{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160212,"rows_kept":160212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641859202803,27.66479,135.85,135.75,15.26493319]
["bitfinex-derivatives","SOLF0:USTF0",1641859203201,27.66479,135.85,135.74,70.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641859204001,4.16987594,135.84,135.74,70.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641859206505,5.88983779,135.83,135.74,70.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641859207607,5.88983779,135.83,135.74,42.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641859208007,5.88983779,135.83,135.75,2.21081752]
["bitfinex-derivatives","SOLF0:USTF0",1641859208407,33.55462779,135.83,135.75,2.21081752]
["bitfinex-derivatives","SOLF0:USTF0",1641859208608,39.44474138,135.83,135.75,2.21081752]
["bitfinex-derivatives","SOLF0:USTF0",1641859210511,39.44474138,135.83,135.74,70.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641859210709,39.44474138,135.83,135.75,2.21117116]
["bitfinex-derivatives","SOLF0:USTF0",1641859210910,11.77995138,135.83,135.75,2.21117116]
["bitfinex-derivatives","SOLF0:USTF0",1641859211511,5.89011359,135.83,135.75,2.21117116]
["bitfinex-derivatives","SOLF0:USTF0",1641859212311,5.89011359,135.83,135.75,35.55296116]
["bitfinex-derivatives","SOLF0:USTF0",1641859213016,5.89011359,135.83,135.75,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641859213512,5.89011359,135.83,135.75,35.55292027]
["bitfinex-derivatives","SOLF0:USTF0",1641859213714,5.89011359,135.83,135.75,50.78918571]
["bitfinex-derivatives","SOLF0:USTF0",1641859214614,5.89011359,135.83,135.75,35.55292027]
["bitfinex-derivatives","SOLF0:USTF0",1641859214813,9.89011359,135.83,135.75,35.55292027]
["bitfinex-derivatives","SOLF0:USTF0",1641859215013,5.89011359,135.83,135.75,35.55292027]
["bitfinex-derivatives","SOLF0:USTF0",1641859216415,5.89011359,135.83,135.76,10.10109319]
["bitfinex-derivatives","SOLF0:USTF0",1641859217115,5.89011359,135.83,135.76,12.31164531]
["bitfinex-derivatives","SOLF0:USTF0",1641859220720,5.89011359,135.83,135.76,10.10109319]
["bitfinex-derivatives","SOLF0:USTF0",1641859220917,5.89011359,135.83,135.77,2.21097698]
["bitfinex-derivatives","SOLF0:USTF0",1641859222722,5.89011359,135.83,135.77,8.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1641859222922,34.73103874,135.86,135.77,8.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1641859223122,34.73103874,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859223123,27.66479,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859223324,27.66479,135.86,135.81,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641859224123,27.66479,135.86,135.81,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641859224323,27.66479,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859224524,27.66479,135.86,135.81,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641859224724,27.66479,135.86,135.82,10.10109319]
["bitfinex-derivatives","SOLF0:USTF0",1641859226127,27.66479,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859226330,5.88608459,135.92,135.83,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859226529,15.58743763,135.93,135.83,19.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859226728,15.58743763,135.93,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859226931,15.58743763,135.93,135.88,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1641859227230,15.58743763,135.93,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859227430,15.58743763,135.93,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859227630,15.58743763,135.96,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859228829,4.0,136.01,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859229033,66.66845031,136.02,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859229234,4.0,136.01,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859230132,70.66845031,136.02,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859230335,55.44845031,136.02,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859230534,39.86101268,136.02,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859231233,43.86101268,136.02,135.92,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641859231433,43.86101268,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859231633,9.88324676,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859231833,17.97324676,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859232634,13.97324676,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859232835,38.7228517,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859233238,5.8826409,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859233438,5.8826409,136.0,135.93,1.78989572]
["bitfinex-derivatives","SOLF0:USTF0",1641859235240,5.88299163,135.99,135.93,1.78989572]
["bitfinex-derivatives","SOLF0:USTF0",1641859235441,27.66479,136.02,135.93,9.83289572]
["bitfinex-derivatives","SOLF0:USTF0",1641859237041,27.66479,136.02,135.93,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1641859237547,27.66479,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859238143,31.66479,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859238345,5.88228226,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859238542,9.88228226,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859240447,18.53228226,136.01,135.94,1.79002834]
["bitfinex-derivatives","SOLF0:USTF0",1641859241147,18.53228226,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859241548,18.53228226,136.01,135.94,1.78932411]
["bitfinex-derivatives","SOLF0:USTF0",1641859243250,5.88228226,136.01,135.94,1.78932411]
["bitfinex-derivatives","SOLF0:USTF0",1641859243950,5.88228226,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859245453,5.8828185,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859245652,5.8828185,135.99,135.95,29.45411858]
["bitfinex-derivatives","SOLF0:USTF0",1641859245852,4.16525763,136.0,135.95,29.45411858]
["bitfinex-derivatives","SOLF0:USTF0",1641859246253,5.763e-05,136.0,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859246455,5.763e-05,136.0,135.98,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641859246957,5.763e-05,136.0,135.95,29.45411858]
["bitfinex-derivatives","SOLF0:USTF0",1641859247153,6.50805763,136.0,135.95,29.45411858]
["bitfinex-derivatives","SOLF0:USTF0",1641859248555,5.763e-05,136.0,135.95,29.45411858]
["bitfinex-derivatives","SOLF0:USTF0",1641859249357,5.763e-05,136.0,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859249757,5.763e-05,136.0,135.97,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641859249957,5.88009747,136.06,135.97,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641859251360,27.66479,136.07,135.97,43.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641859251561,27.66479,136.07,135.97,45.6296]
["bitfinex-derivatives","SOLF0:USTF0",1641859251860,27.66479,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859252462,27.66479,136.07,136.0,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641859252962,4.16479052,136.02,136.0,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641859255568,22.64215209,136.08,136.0,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641859256368,2.68806503,136.07,136.0,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641859256771,9.46806503,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859257472,5.88010878,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859257670,5.88101116,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859257970,14.71801116,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859258971,14.71801116,136.04,136.01,2.66285303]
["bitfinex-derivatives","SOLF0:USTF0",1641859259370,15.58743763,136.06,136.01,2.66285303]
["bitfinex-derivatives","SOLF0:USTF0",1641859260571,19.75127609,136.06,136.01,2.66285303]
["bitfinex-derivatives","SOLF0:USTF0",1641859260772,4.16383846,136.06,136.01,2.66285303]
["bitfinex-derivatives","SOLF0:USTF0",1641859262172,4.16383846,136.06,136.02,2.49162127]
["bitfinex-derivatives","SOLF0:USTF0",1641859262875,4.16383846,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859263075,4.16383846,136.06,136.02,3.53770884]
["bitfinex-derivatives","SOLF0:USTF0",1641859264076,22.64213832,136.08,136.02,3.53770884]
["bitfinex-derivatives","SOLF0:USTF0",1641859264678,4.16341316,136.05,136.02,3.53770884]
["bitfinex-derivatives","SOLF0:USTF0",1641859265977,4.16341316,136.05,136.02,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641859266177,4.16341316,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859266778,2.69063908,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859267078,2.69063908,136.04,136.03,3.53726954]
["bitfinex-derivatives","SOLF0:USTF0",1641859267281,9.41263908,136.04,135.95,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859267480,4.0,136.03,135.95,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859267678,19.2933728,136.04,135.95,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859268077,46.9581628,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859268478,2.69063908,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859269478,2.69063908,136.03,135.97,2.49409922]
["bitfinex-derivatives","SOLF0:USTF0",1641859270083,2.69063908,136.05,135.97,2.49409922]
["bitfinex-derivatives","SOLF0:USTF0",1641859270278,2.69063908,136.05,135.97,46.91549922]
["bitfinex-derivatives","SOLF0:USTF0",1641859271180,2.69063908,136.05,135.98,2.49409922]
["bitfinex-derivatives","SOLF0:USTF0",1641859271580,2.69063908,136.05,135.98,9.72509922]
["bitfinex-derivatives","SOLF0:USTF0",1641859271981,2.69063908,136.05,135.98,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641859272584,2.69063908,136.05,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859272984,4.16439884,136.02,135.99,6.49409922]
["bitfinex-derivatives","SOLF0:USTF0",1641859273984,15.58743763,136.07,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859274184,15.58743763,136.07,136.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859274383,15.58743763,136.07,136.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641859275089,2.69223041,136.09,136.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641859276285,8.46440573,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859277889,8.46440573,136.1,136.05,2.4938223]
["bitfinex-derivatives","SOLF0:USTF0",1641859279291,22.9349762,136.12,136.05,2.4938223]
["bitfinex-derivatives","SOLF0:USTF0",1641859279292,22.9349762,136.12,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859279492,22.9349762,136.12,136.06,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1641859279691,7.34753857,136.12,136.06,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1641859279892,7.34753857,136.12,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859280295,15.58743763,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859280495,15.58743763,136.13,136.09,35.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641859280695,21.46410352,136.14,136.09,35.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641859280895,4.0,136.13,136.09,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641859281097,16.31379794,136.13,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859281496,12.31379794,136.13,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859281898,18.1909474,136.13,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859282499,22.1909474,136.13,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859283101,4.0,136.08,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859283300,7.255,136.08,136.07,2.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1641859283500,7.255,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859286401,40.89146821,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859287205,4.0,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859288003,4.0,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859288202,27.66479,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859288401,38.16679,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859289003,38.16679,136.06,135.98,2.48666787]
["bitfinex-derivatives","SOLF0:USTF0",1641859290103,34.16679,136.06,135.98,2.48666787]
["bitfinex-derivatives","SOLF0:USTF0",1641859291604,4.0,136.02,135.98,2.48666787]
["bitfinex-derivatives","SOLF0:USTF0",1641859291903,6.561,136.02,135.98,2.48666787]
["bitfinex-derivatives","SOLF0:USTF0",1641859292908,13.91367086,136.02,135.96,2.48666787]
["bitfinex-derivatives","SOLF0:USTF0",1641859293809,13.91367086,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859294411,4.0,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859294611,13.91367086,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859294811,17.91367086,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859295210,5.88223634,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859295411,9.88223634,136.01,135.92,85.74792763]
["bitfinex-derivatives","SOLF0:USTF0",1641859295612,9.88223634,136.01,135.92,70.16049]
["bitfinex-derivatives","SOLF0:USTF0",1641859295811,5.88223634,136.01,135.92,70.16049]
["bitfinex-derivatives","SOLF0:USTF0",1641859296211,10.0475158,136.01,135.92,70.16049]
["bitfinex-derivatives","SOLF0:USTF0",1641859296413,4.16527946,136.01,135.93,2.4850322]
["bitfinex-derivatives","SOLF0:USTF0",1641859299015,4.16527946,136.01,135.96,2.92768735]
["bitfinex-derivatives","SOLF0:USTF0",1641859299716,4.16540033,136.0,135.96,2.92768735]
["bitfinex-derivatives","SOLF0:USTF0",1641859299916,11.60340033,136.0,135.96,2.92768735]
["bitfinex-derivatives","SOLF0:USTF0",1641859302217,17.48598465,136.0,135.96,2.92768735]
["bitfinex-derivatives","SOLF0:USTF0",1641859302616,17.48598465,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859302818,17.48598465,136.0,135.97,2.9276562]
["bitfinex-derivatives","SOLF0:USTF0",1641859303316,13.32058432,136.0,135.97,2.9276562]
["bitfinex-derivatives","SOLF0:USTF0",1641859303517,4.16542484,135.99,135.97,2.9276562]
["bitfinex-derivatives","SOLF0:USTF0",1641859306120,4.16542484,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859306521,4.16542484,135.99,135.98,2.92777176]
["bitfinex-derivatives","SOLF0:USTF0",1641859307021,5.88258432,136.0,135.98,2.92777176]
["bitfinex-derivatives","SOLF0:USTF0",1641859308223,5.88258432,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859308224,11.35483396,135.99,135.9,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859308420,27.66479,135.94,135.9,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859308623,35.07879,135.94,135.9,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859308921,44.96392546,135.94,135.9,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859309120,40.96392546,135.94,135.9,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859309524,44.96392546,135.94,135.9,15.58743763]
["bitfinex-derivatives","SOLF0:USTF0",1641859309825,4.0,135.91,135.86,41.45266256]
["bitfinex-derivatives","SOLF0:USTF0",1641859310025,10.722,135.91,135.88,2.48833629]
["bitfinex-derivatives","SOLF0:USTF0",1641859310224,6.722,135.91,135.88,2.48833629]
["bitfinex-derivatives","SOLF0:USTF0",1641859310423,11.36078908,135.89,135.84,41.45266256]
["bitfinex-derivatives","SOLF0:USTF0",1641859310625,4.0,135.86,135.8,50.01457308]
["bitfinex-derivatives","SOLF0:USTF0",1641859310824,4.0,135.84,135.8,50.01457308]
["bitfinex-derivatives","SOLF0:USTF0",1641859311025,5.89005167,135.83,135.8,50.01457308]
["bitfinex-derivatives","SOLF0:USTF0",1641859311226,19.13005167,135.83,135.8,40.67457308]
["bitfinex-derivatives","SOLF0:USTF0",1641859311426,15.13005167,135.83,135.8,39.39457308]
["bitfinex-derivatives","SOLF0:USTF0",1641859311625,19.13005167,135.83,135.8,37.79457308]
["bitfinex-derivatives","SOLF0:USTF0",1641859311828,19.13005167,135.83,135.76,103.64761398]
["bitfinex-derivatives","SOLF0:USTF0",1641859311829,4.0,135.82,135.76,103.64761398]
["bitfinex-derivatives","SOLF0:USTF0",1641859312025,19.13005167,135.83,135.77,41.542231]
["bitfinex-derivatives","SOLF0:USTF0",1641859312226,9.24,135.83,135.77,41.542231]
["bitfinex-derivatives","SOLF0:USTF0",1641859312624,27.66479,135.82,135.77,41.542231]
["bitfinex-derivatives","SOLF0:USTF0",1641859313226,27.66479,135.82,135.76,10.12027117]
["bitfinex-derivatives","SOLF0:USTF0",1641859313435,27.66479,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859313626,7.36458372,135.8,135.72,10.12027117]
["bitfinex-derivatives","SOLF0:USTF0",1641859313827,13.96958372,135.8,135.72,10.12027117]
["bitfinex-derivatives","SOLF0:USTF0",1641859314226,7.36593989,135.78,135.72,10.12027117]
["bitfinex-derivatives","SOLF0:USTF0",1641859314428,7.36593989,135.78,135.71,37.78506117]
["bitfinex-derivatives","SOLF0:USTF0",1641859315229,7.36593989,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859315428,14.44293989,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859316433,7.077,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859316631,7.36756797,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859316833,16.42156797,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859318431,16.42156797,135.75,135.64,44.0467]
["bitfinex-derivatives","SOLF0:USTF0",1641859318632,16.42156797,135.75,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859318833,7.36892524,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859319033,13.39892524,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859319835,6.03,135.72,135.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859320036,5.8932631,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859320237,4.0,135.78,135.7,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1641859320436,7.3664825,135.77,135.7,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1641859320637,7.3664825,135.77,135.7,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641859321539,7.3664825,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859322139,4.0,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859322338,7.36783938,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859322538,27.66479,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859323745,4.0,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859324945,13.2634336,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859325245,17.2634336,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859325445,5.89542998,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859325645,15.09342998,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859325845,15.09342998,135.7,135.68,2.31949914]
["bitfinex-derivatives","SOLF0:USTF0",1641859328351,61.2238476,135.73,135.68,2.31949914]
["bitfinex-derivatives","SOLF0:USTF0",1641859329351,65.2238476,135.73,135.68,2.31949914]
["bitfinex-derivatives","SOLF0:USTF0",1641859329557,9.89466963,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859329751,9.89466963,135.72,135.69,2.32046544]
["bitfinex-derivatives","SOLF0:USTF0",1641859329752,4.0,135.71,135.69,2.32046544]
["bitfinex-derivatives","SOLF0:USTF0",1641859329949,3.5754874,135.69,135.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859330151,7.308,135.69,135.59,44.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641859330649,27.66479,135.68,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859330851,4.0,135.67,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859331052,27.66479,135.68,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859331254,14.44265935,135.72,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859331648,14.44265935,135.72,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859331851,4.0,135.68,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859332052,19.12809793,135.68,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859332254,4.0,135.67,135.59,72.06129]
["bitfinex-derivatives","SOLF0:USTF0",1641859332552,4.0,135.67,135.59,44.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641859332853,27.66479,135.66,135.59,44.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641859333853,7.37300007,135.65,135.59,44.3965]
["bitfinex-derivatives","SOLF0:USTF0",1641859334054,14.95900007,135.65,135.57,71.40939]
["bitfinex-derivatives","SOLF0:USTF0",1641859335356,14.95900007,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859335656,7.37463127,135.62,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859335856,14.95663127,135.62,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859336056,7.582,135.62,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859337056,27.66479,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859337259,5.89825368,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859337456,5.89825368,135.64,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859337658,35.0372465,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859338057,35.0372465,135.66,135.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859338256,35.0372465,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859338656,5.89754612,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859338857,35.03887746,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859339058,44.19487746,135.63,135.57,37.72185976]
["bitfinex-derivatives","SOLF0:USTF0",1641859339258,7.37571913,135.6,135.57,37.72185976]
["bitfinex-derivatives","SOLF0:USTF0",1641859339459,14.50171913,135.6,135.57,37.72185976]
["bitfinex-derivatives","SOLF0:USTF0",1641859340259,14.50171913,135.6,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859341263,9.90040065,135.59,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859341961,5.90040065,135.59,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859343162,5.90040065,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859343763,5.90123094,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859343964,14.62523094,135.57,135.52,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859344763,33.5668626,135.55,135.51,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859345964,33.5668626,135.55,135.5,25.54192642]
["bitfinex-derivatives","SOLF0:USTF0",1641859346765,33.5668626,135.55,135.5,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859346963,33.5668626,135.55,135.48,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859347766,7.37898465,135.54,135.48,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859347965,15.24798465,135.54,135.48,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859348364,5.90309888,135.53,135.48,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859348964,7.37980148,135.52,135.46,43.15897975]
["bitfinex-derivatives","SOLF0:USTF0",1641859349164,5.90380526,135.51,135.46,43.15897975]
["bitfinex-derivatives","SOLF0:USTF0",1641859349364,13.90580526,135.51,135.46,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859349964,13.90580526,135.51,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859350166,8.002,135.51,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859350368,7.37980148,135.52,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859350967,40.9479407,135.52,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859351367,44.9479407,135.52,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859351770,44.9479407,135.52,135.44,28.01495435]
["bitfinex-derivatives","SOLF0:USTF0",1641859351974,13.28634107,135.49,135.44,28.01495435]
["bitfinex-derivatives","SOLF0:USTF0",1641859352270,7.38170813,135.49,135.44,28.01495435]
["bitfinex-derivatives","SOLF0:USTF0",1641859352671,7.38170813,135.49,135.44,17.96549231]
["bitfinex-derivatives","SOLF0:USTF0",1641859352873,7.38170813,135.49,135.43,6.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859353272,7.38170813,135.49,135.43,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859353671,7.38170813,135.49,135.44,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859354572,7.38170813,135.49,135.43,27.99644697]
["bitfinex-derivatives","SOLF0:USTF0",1641859354774,15.27970813,135.49,135.43,27.99644697]
["bitfinex-derivatives","SOLF0:USTF0",1641859355675,15.27970813,135.49,135.43,6.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859356076,4.17952804,135.51,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859356274,4.17952804,135.51,135.47,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1641859356475,4.17952804,135.51,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859356678,4.17952804,135.51,135.47,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641859357075,4.17952804,135.51,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859357476,4.17952804,135.51,135.48,30.13609256]
["bitfinex-derivatives","SOLF0:USTF0",1641859357679,4.17952804,135.51,135.48,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859358278,4.17952804,135.51,135.46,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859358484,11.51552804,135.51,135.46,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859359376,7.336,135.51,135.46,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859359978,13.28223898,135.53,135.46,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859360379,13.28223898,135.53,135.46,6.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859360583,7.37925691,135.53,135.46,13.17430256]
["bitfinex-derivatives","SOLF0:USTF0",1641859360781,43.53987321,135.57,135.46,13.17430256]
["bitfinex-derivatives","SOLF0:USTF0",1641859360982,27.66479,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859361181,43.53987321,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859361381,43.53987321,135.57,135.49,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641859361783,5.90237895,135.54,135.49,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641859361983,40.94294474,135.57,135.5,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859362782,44.94294474,135.57,135.5,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859362984,5.90210502,135.55,135.5,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859363184,5.90283284,135.53,135.48,17.96549231]
["bitfinex-derivatives","SOLF0:USTF0",1641859364084,5.90283284,135.53,135.48,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859365787,11.80579614,135.53,135.48,28.01139389]
["bitfinex-derivatives","SOLF0:USTF0",1641859366187,5.9038645,135.51,135.48,28.01139389]
["bitfinex-derivatives","SOLF0:USTF0",1641859366386,14.7428645,135.51,135.48,28.01139389]
["bitfinex-derivatives","SOLF0:USTF0",1641859366587,14.7428645,135.51,135.48,17.96549231]
["bitfinex-derivatives","SOLF0:USTF0",1641859367186,18.7428645,135.51,135.48,17.96549231]
["bitfinex-derivatives","SOLF0:USTF0",1641859367387,14.7428645,135.51,135.48,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859367990,14.7428645,135.51,135.49,1.83802238]
["bitfinex-derivatives","SOLF0:USTF0",1641859368189,4.06660845,135.49,135.48,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859368393,12.839,135.51,135.48,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859369091,27.66479,135.49,135.46,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859369294,35.04622569,135.49,135.46,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859370093,35.04622569,135.49,135.43,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859370094,42.1317621,135.49,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859370694,7.38143569,135.49,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859370899,7.3800738,135.52,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859371093,7.37952919,135.53,135.45,52.19497975]
["bitfinex-derivatives","SOLF0:USTF0",1641859371294,63.82940298,135.54,135.45,52.19497975]
["bitfinex-derivatives","SOLF0:USTF0",1641859371694,67.82940298,135.54,135.45,52.19497975]
["bitfinex-derivatives","SOLF0:USTF0",1641859371894,4.0,135.53,135.45,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859372095,7.3800738,135.52,135.48,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859372293,11.3800738,135.52,135.48,15.49418975]
["bitfinex-derivatives","SOLF0:USTF0",1641859372495,7.3800738,135.52,135.46,12.51720414]
["bitfinex-derivatives","SOLF0:USTF0",1641859373099,27.66479,135.51,135.49,2.47130256]
["bitfinex-derivatives","SOLF0:USTF0",1641859373295,27.66479,135.51,135.49,0.34514879]
["bitfinex-derivatives","SOLF0:USTF0",1641859373896,13.28348596,135.52,135.49,0.34514879]
["bitfinex-derivatives","SOLF0:USTF0",1641859374096,13.28348596,135.52,135.47,1.45309004]
["bitfinex-derivatives","SOLF0:USTF0",1641859374498,21.93648596,135.52,135.47,1.45309004]
["bitfinex-derivatives","SOLF0:USTF0",1641859375099,27.66479,135.51,135.47,1.45309004]
["bitfinex-derivatives","SOLF0:USTF0",1641859375902,13.28348596,135.52,135.47,1.45309004]
["bitfinex-derivatives","SOLF0:USTF0",1641859376104,4.1787139,135.53,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859376303,4.1787139,135.53,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859376505,7.37707941,135.57,135.51,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1641859376709,7.37707941,135.57,135.51,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1641859378205,7.37707941,135.57,135.5,68.60389044]
["bitfinex-derivatives","SOLF0:USTF0",1641859378606,7.37707941,135.57,135.51,10.04590158]
["bitfinex-derivatives","SOLF0:USTF0",1641859378807,15.87143841,135.6,135.51,10.04590158]
["bitfinex-derivatives","SOLF0:USTF0",1641859379006,15.87143841,135.6,135.51,14.04590158]
["bitfinex-derivatives","SOLF0:USTF0",1641859379206,15.87143841,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859379406,15.87143841,135.6,135.53,34.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641859380208,5.90103845,135.57,135.53,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1641859380408,5.90103845,135.57,135.51,50.98500202]
["bitfinex-derivatives","SOLF0:USTF0",1641859380607,5.90103845,135.57,135.54,10.04590158]
["bitfinex-derivatives","SOLF0:USTF0",1641859381110,33.56582845,135.57,135.54,10.04590158]
["bitfinex-derivatives","SOLF0:USTF0",1641859381308,33.56582845,135.57,135.51,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859381508,5.90380622,135.51,135.49,66.33518772]
["bitfinex-derivatives","SOLF0:USTF0",1641859381709,15.20880622,135.51,135.49,66.33518772]
["bitfinex-derivatives","SOLF0:USTF0",1641859382111,9.305,135.51,135.49,66.33518772]
["bitfinex-derivatives","SOLF0:USTF0",1641859382309,9.305,135.51,135.47,68.60389044]
["bitfinex-derivatives","SOLF0:USTF0",1641859382710,9.305,135.51,135.47,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859383313,27.66479,135.52,135.47,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859383913,27.66479,135.52,135.46,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859384715,27.66479,135.52,135.47,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859385614,7.08280269,135.54,135.47,44.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859385816,35.04214153,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859386016,35.04214153,135.57,135.48,43.073]
["bitfinex-derivatives","SOLF0:USTF0",1641859386418,35.04214153,135.57,135.49,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859386823,5.90174035,135.56,135.49,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859387019,14.36974035,135.56,135.49,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859387219,14.36974035,135.56,135.48,84.01210044]
["bitfinex-derivatives","SOLF0:USTF0",1641859387619,27.66479,135.58,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859387821,35.04159732,135.58,135.49,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1641859388019,7.37680732,135.58,135.49,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1641859388623,7.37680732,135.58,135.49,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641859388922,7.37680732,135.58,135.5,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859389321,4.0,135.56,135.5,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859389521,13.174,135.56,135.5,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859389721,5.90219139,135.55,135.5,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859389922,5.90219139,135.55,135.48,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859390722,5.90219139,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859391227,27.66479,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859391425,33.79779,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859393428,4.0,135.52,135.46,56.21215859]
["bitfinex-derivatives","SOLF0:USTF0",1641859393626,5.90373281,135.51,135.46,56.21215859]
["bitfinex-derivatives","SOLF0:USTF0",1641859393828,7.38089087,135.5,135.46,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859394027,5.90459799,135.49,135.45,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859394227,9.90459799,135.49,135.45,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859394626,9.90577482,135.47,135.45,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859394825,18.25477482,135.47,135.45,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859395026,18.25477482,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859395625,14.25477482,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859396427,5.90696958,135.44,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859396629,14.39596958,135.44,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859398931,18.39596958,135.44,135.38,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859399132,5.908224,135.41,135.38,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859399629,43.24192223,135.44,135.37,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859399630,34.75292223,135.44,135.37,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859399829,34.75292223,135.44,135.37,47.05610044]
["bitfinex-derivatives","SOLF0:USTF0",1641859400534,7.08813223,135.44,135.43,1.84277716]
["bitfinex-derivatives","SOLF0:USTF0",1641859401831,7.38307062,135.46,135.43,1.84277716]
["bitfinex-derivatives","SOLF0:USTF0",1641859403633,7.38252556,135.47,135.43,8.33477716]
["bitfinex-derivatives","SOLF0:USTF0",1641859403831,27.66479,135.5,135.43,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641859404031,7.38034614,135.51,135.43,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641859404232,4.0,135.5,135.43,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641859404432,7.38034614,135.51,135.43,8.33446445]
["bitfinex-derivatives","SOLF0:USTF0",1641859404630,11.38034614,135.51,135.43,8.33446445]
["bitfinex-derivatives","SOLF0:USTF0",1641859404833,7.38034614,135.51,135.43,1.84246445]
["bitfinex-derivatives","SOLF0:USTF0",1641859405432,27.66479,135.5,135.43,1.84246445]
["bitfinex-derivatives","SOLF0:USTF0",1641859405833,4.0,135.49,135.43,1.84246445]
["bitfinex-derivatives","SOLF0:USTF0",1641859406032,4.0,135.49,135.44,15.56099455]
["bitfinex-derivatives","SOLF0:USTF0",1641859406232,4.0,135.47,135.44,15.56099455]
["bitfinex-derivatives","SOLF0:USTF0",1641859406431,4.0,135.45,135.43,1.84246445]
["bitfinex-derivatives","SOLF0:USTF0",1641859406634,4.0,135.44,135.43,1.84246445]
["bitfinex-derivatives","SOLF0:USTF0",1641859406834,10.715,135.44,135.43,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859407433,38.37979,135.44,135.43,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859407934,38.37979,135.44,135.35,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859408232,4.0,135.42,135.35,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859408834,4.0,135.42,135.35,66.25444214]
["bitfinex-derivatives","SOLF0:USTF0",1641859409132,4.0,135.43,135.35,66.25444214]
["bitfinex-derivatives","SOLF0:USTF0",1641859409532,38.37979,135.44,135.35,66.25444214]
["bitfinex-derivatives","SOLF0:USTF0",1641859409734,34.37979,135.44,135.35,66.25444214]
["bitfinex-derivatives","SOLF0:USTF0",1641859409933,6.715,135.44,135.35,66.25444214]
["bitfinex-derivatives","SOLF0:USTF0",1641859410132,7.38388836,135.45,135.35,66.25444214]
["bitfinex-derivatives","SOLF0:USTF0",1641859410333,7.38388836,135.45,135.36,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859411134,7.38388836,135.45,135.37,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859411434,7.38388836,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859411633,39.04758808,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859412335,4.0,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859412836,35.04758808,135.47,135.37,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859412837,4.0,135.41,135.37,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859413038,4.0,135.39,135.37,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859413436,27.66479,135.38,135.35,10.08503524]
["bitfinex-derivatives","SOLF0:USTF0",1641859414235,27.66479,135.38,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859415038,27.66479,135.38,135.3,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859415236,33.65579,135.38,135.3,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859416641,36.44279,135.41,135.3,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859416642,36.89685987,135.41,135.3,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859416843,35.05085987,135.41,135.3,16.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859417043,35.05085987,135.41,135.3,19.64552953]
["bitfinex-derivatives","SOLF0:USTF0",1641859417044,27.66479,135.41,135.3,19.64552953]
["bitfinex-derivatives","SOLF0:USTF0",1641859417242,11.0895104,135.42,135.3,23.64552953]
["bitfinex-derivatives","SOLF0:USTF0",1641859417542,11.0895104,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859417742,18.47476205,135.42,135.33,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859418143,18.47476205,135.42,135.33,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859418344,14.47476205,135.42,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859418945,14.47476205,135.42,135.34,59.57212953]
["bitfinex-derivatives","SOLF0:USTF0",1641859419145,18.47476205,135.42,135.34,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859419345,4.0,135.41,135.34,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859419549,27.66479,135.4,135.34,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859419845,31.66479,135.4,135.34,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859420146,4.0,135.38,135.34,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859420346,4.0,135.37,135.34,12.55352953]
["bitfinex-derivatives","SOLF0:USTF0",1641859420547,4.0,135.37,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859420745,7.38907156,135.35,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859420946,13.86207156,135.35,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859421145,17.86207156,135.35,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859421345,13.86207156,135.35,135.34,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859421546,13.86207156,135.35,135.3,12.56323334]
["bitfinex-derivatives","SOLF0:USTF0",1641859424250,17.86207156,135.35,135.3,12.56323334]
["bitfinex-derivatives","SOLF0:USTF0",1641859424657,13.86207156,135.35,135.3,12.56323334]
["bitfinex-derivatives","SOLF0:USTF0",1641859425151,17.86207156,135.35,135.3,12.56323334]
["bitfinex-derivatives","SOLF0:USTF0",1641859425752,17.86207156,135.35,135.3,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859426452,4.0,135.34,135.3,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859426652,13.86207156,135.35,135.3,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859427353,13.86207156,135.35,135.26,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859427553,27.66479,135.34,135.25,120.25375277]
["bitfinex-derivatives","SOLF0:USTF0",1641859427954,5.91192462,135.32,135.25,120.25375277]
["bitfinex-derivatives","SOLF0:USTF0",1641859428153,13.21592462,135.32,135.25,120.25375277]
["bitfinex-derivatives","SOLF0:USTF0",1641859428453,13.21592462,135.32,135.26,68.73125301]
["bitfinex-derivatives","SOLF0:USTF0",1641859428655,5.91264293,135.31,135.26,68.73125301]
["bitfinex-derivatives","SOLF0:USTF0",1641859429255,5.91264293,135.31,135.26,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859431555,5.91264293,135.31,135.26,68.71580415]
["bitfinex-derivatives","SOLF0:USTF0",1641859432355,5.91264293,135.31,135.26,53.50121452]
["bitfinex-derivatives","SOLF0:USTF0",1641859432557,5.91264293,135.31,135.26,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859433559,5.91192462,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859433758,35.05276976,135.37,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859433759,7.09186267,135.37,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859433958,7.38470627,135.43,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859434158,7.38470627,135.43,135.28,132.20249627]
["bitfinex-derivatives","SOLF0:USTF0",1641859434159,11.38470627,135.43,135.29,55.31676233]
["bitfinex-derivatives","SOLF0:USTF0",1641859434358,4.0,135.42,135.29,55.31676233]
["bitfinex-derivatives","SOLF0:USTF0",1641859434558,4.0,135.41,135.29,6.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859434759,4.0,135.4,135.29,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859434958,4.0,135.4,135.29,6.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859435259,4.0,135.4,135.3,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859435460,4.0,135.39,135.3,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859435661,27.66479,135.37,135.3,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859435960,34.01479,135.37,135.3,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859436160,34.01479,135.37,135.29,12.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859436361,6.35,135.37,135.29,16.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1641859436765,6.35,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859436964,35.05140545,135.4,135.32,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859437465,4.0,135.39,135.32,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859437665,6.726,135.39,135.32,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859437865,6.726,135.39,135.33,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859438764,62.71619545,135.4,135.32,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859439365,5.90908426,135.39,135.32,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859439567,15.07508426,135.39,135.33,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859441874,15.07508426,135.39,135.35,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859442276,5.90908426,135.39,135.35,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859442478,7.38661545,135.4,135.35,23.94857883]
["bitfinex-derivatives","SOLF0:USTF0",1641859442675,7.08922168,135.42,135.35,23.94857883]
["bitfinex-derivatives","SOLF0:USTF0",1641859443275,7.08922168,135.42,135.37,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859443677,7.38497895,135.43,135.37,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859444176,33.57139714,135.45,135.37,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859445377,33.57139714,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859445578,7.0864282,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859445779,7.0864282,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859445978,45.10059109,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859446279,51.00444421,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859446478,35.43286538,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859446678,5.90385312,135.51,135.44,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641859446878,43.54419574,135.53,135.44,37.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641859447077,43.54419574,135.53,135.44,78.22309]
["bitfinex-derivatives","SOLF0:USTF0",1641859447680,43.54419574,135.53,135.45,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859447878,4.0,135.52,135.45,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859448077,17.3636069,135.52,135.45,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859448479,13.3636069,135.52,135.45,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859449680,4.1802226,135.5,135.45,2.48156233]
["bitfinex-derivatives","SOLF0:USTF0",1641859450084,4.1802226,135.5,135.44,72.33109]
["bitfinex-derivatives","SOLF0:USTF0",1641859450288,4.1802226,135.5,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859451385,6.0838295,135.52,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859451584,4.0,135.52,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859451985,27.66479,135.49,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859452186,36.92079,135.49,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859452486,40.92079,135.49,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859452686,7.38252556,135.47,135.45,1.15523036]
["bitfinex-derivatives","SOLF0:USTF0",1641859453687,7.38252556,135.47,135.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641859454390,7.38252556,135.47,135.46,1.1545582]
["bitfinex-derivatives","SOLF0:USTF0",1641859455393,69.79668993,135.49,135.46,1.1545582]
["bitfinex-derivatives","SOLF0:USTF0",1641859457198,27.66479,135.49,135.46,1.1545582]
["bitfinex-derivatives","SOLF0:USTF0",1641859457595,7.3800738,135.52,135.46,9.9335582]
["bitfinex-derivatives","SOLF0:USTF0",1641859457795,7.3800738,135.52,135.46,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1641859458395,7.3800738,135.52,135.46,10.81289177]
["bitfinex-derivatives","SOLF0:USTF0",1641859459295,7.3800738,135.52,135.46,2.03389177]
["bitfinex-derivatives","SOLF0:USTF0",1641859460896,11.3800738,135.52,135.46,2.03389177]
["bitfinex-derivatives","SOLF0:USTF0",1641859461496,7.3800738,135.52,135.46,2.03389177]
["bitfinex-derivatives","SOLF0:USTF0",1641859461697,7.38170813,135.49,135.46,2.03389177]
["bitfinex-derivatives","SOLF0:USTF0",1641859461899,27.66479,135.48,135.46,2.03389177]
["bitfinex-derivatives","SOLF0:USTF0",1641859462099,33.76479,135.48,135.39,43.23636883]
["bitfinex-derivatives","SOLF0:USTF0",1641859462298,33.76479,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859462497,33.76479,135.48,135.47,2.03228096]
["bitfinex-derivatives","SOLF0:USTF0",1641859463601,6.1,135.48,135.47,2.03228096]
["bitfinex-derivatives","SOLF0:USTF0",1641859463803,7.38170813,135.49,135.47,2.03228096]
["bitfinex-derivatives","SOLF0:USTF0",1641859466105,27.66479,135.48,135.47,2.03228096]
["bitfinex-derivatives","SOLF0:USTF0",1641859466305,27.66479,135.48,135.4,1.60687133]
["bitfinex-derivatives","SOLF0:USTF0",1641859467309,7.38170813,135.49,135.41,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859468108,11.38170813,135.49,135.41,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859469514,7.38170813,135.49,135.41,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859470415,7.38170813,135.49,135.41,4.09405431]
["bitfinex-derivatives","SOLF0:USTF0",1641859471117,7.38170813,135.49,135.42,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859472217,4.18066821,135.48,135.42,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859474423,4.18066821,135.48,135.42,4.09399549]
["bitfinex-derivatives","SOLF0:USTF0",1641859474623,10.60866821,135.48,135.42,4.09399549]
["bitfinex-derivatives","SOLF0:USTF0",1641859475524,6.428,135.48,135.43,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859475728,4.18070527,135.48,135.43,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859477328,5.90568671,135.47,135.43,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859478429,5.90568671,135.47,135.43,4.09387312]
["bitfinex-derivatives","SOLF0:USTF0",1641859478630,5.90568671,135.47,135.43,1.60680106]
["bitfinex-derivatives","SOLF0:USTF0",1641859478832,5.90631514,135.45,135.43,1.60680106]
["bitfinex-derivatives","SOLF0:USTF0",1641859479229,5.90631514,135.45,135.44,2.48707206]
["bitfinex-derivatives","SOLF0:USTF0",1641859479832,1.81351691,135.43,135.41,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859480030,14.46758207,135.43,135.4,25.67916439]
["bitfinex-derivatives","SOLF0:USTF0",1641859480830,7.08925663,135.42,135.38,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859481633,7.08925663,135.42,135.37,43.23636883]
["bitfinex-derivatives","SOLF0:USTF0",1641859481835,7.08925663,135.42,135.37,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859484239,7.08925663,135.42,135.36,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859484939,14.47450828,135.42,135.36,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859485440,20.38212422,135.42,135.36,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859486443,9.90887747,135.39,135.35,25.67916439]
["bitfinex-derivatives","SOLF0:USTF0",1641859486641,23.65403858,135.39,135.35,25.67916439]
["bitfinex-derivatives","SOLF0:USTF0",1641859487239,23.65403858,135.39,135.33,53.34395439]
["bitfinex-derivatives","SOLF0:USTF0",1641859487442,19.65403858,135.39,135.33,53.34395439]
["bitfinex-derivatives","SOLF0:USTF0",1641859488141,19.65403858,135.39,135.33,37.77237556]
["bitfinex-derivatives","SOLF0:USTF0",1641859488344,19.65403858,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859488543,27.66479,135.38,135.32,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859489145,13.29603858,135.39,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859489344,4.1820175,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859490343,4.1820175,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859490544,21.47799705,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859490744,5.90641822,135.45,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859491044,49.14148625,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859491248,49.14148625,135.48,135.37,41.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641859491444,49.14148625,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859491646,43.23636883,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859491845,43.23636883,135.48,135.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1641859492045,43.23636883,135.48,135.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641859492246,27.66479,135.48,135.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641859492445,27.66479,135.48,135.4,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641859492844,27.66479,135.48,135.4,38.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641859493046,27.66479,135.48,135.4,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641859493347,27.66479,135.48,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859493545,15.57157883,135.51,135.45,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641859493746,15.57157883,135.51,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859493950,15.57157883,135.51,135.45,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641859494445,15.57157883,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859494646,7.3800738,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859497649,7.3800738,135.53,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859497948,5.90250554,135.54,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859498849,39.06985583,135.56,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859498850,29.97131443,135.56,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859499251,15.57157883,135.55,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859500051,5.90296921,135.53,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859500652,7.08238553,135.55,135.48,1.30999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859500951,7.08238553,135.55,135.48,11.15999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859501152,7.08238553,135.55,135.48,7.15999509]
["bitfinex-derivatives","SOLF0:USTF0",1641859501352,7.08238553,135.55,135.48,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641859501755,7.08238553,135.55,135.49,2.14661754]
["bitfinex-derivatives","SOLF0:USTF0",1641859504554,7.08238553,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859507054,4.17909395,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859509458,4.17909395,135.54,135.51,2.14597716]
["bitfinex-derivatives","SOLF0:USTF0",1641859509658,4.17909395,135.54,135.51,9.13197716]
["bitfinex-derivatives","SOLF0:USTF0",1641859510858,7.08238553,135.55,135.51,9.13197716]
["bitfinex-derivatives","SOLF0:USTF0",1641859511059,4.17895826,135.53,135.51,9.13197716]
["bitfinex-derivatives","SOLF0:USTF0",1641859511260,4.17895826,135.53,135.51,2.14597716]
["bitfinex-derivatives","SOLF0:USTF0",1641859511459,12.65095826,135.53,135.51,2.14597716]
["bitfinex-derivatives","SOLF0:USTF0",1641859511660,5.90321634,135.52,135.51,2.14597716]
["bitfinex-derivatives","SOLF0:USTF0",1641859512661,33.56800634,135.52,135.51,2.14597716]
["bitfinex-derivatives","SOLF0:USTF0",1641859513061,33.56800634,135.52,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859513464,5.90321634,135.52,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859513664,4.17895826,135.53,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859513865,4.17895826,135.53,135.45,38.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641859514366,4.17895826,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859514566,7.08238553,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859514764,4.17912851,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859515964,8.17912851,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859516165,13.28306673,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859516764,27.66479,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859518368,43.23636883,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859518867,15.57157883,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859519070,15.57157883,135.52,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859519270,19.75096344,135.53,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859519470,19.75096344,135.53,135.48,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641859519673,19.75096344,135.53,135.48,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641859520073,4.17938461,135.53,135.49,2.49213494]
["bitfinex-derivatives","SOLF0:USTF0",1641859520774,4.17938461,135.53,135.49,30.15692494]
["bitfinex-derivatives","SOLF0:USTF0",1641859520973,8.461e-05,135.53,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859521174,15.57157883,135.56,135.49,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641859521372,15.57157883,135.56,135.49,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641859521574,15.57157883,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859521773,15.57157883,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859521973,27.66479,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859521974,2.71045653,135.57,135.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1641859522775,2.71045653,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859525278,2.71045653,135.57,135.5,44.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641859525477,2.71045653,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859526679,2.71045653,135.57,135.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859527080,2.71045653,135.57,135.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859527280,2.71045653,135.57,135.5,2.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1641859527878,2.71045653,135.57,135.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859528079,2.71045653,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859528280,2.71045653,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859528581,2.71045653,135.57,135.54,2.18822915]
["bitfinex-derivatives","SOLF0:USTF0",1641859529782,2.71045653,135.57,135.54,11.20722915]
["bitfinex-derivatives","SOLF0:USTF0",1641859531182,2.71045653,135.58,135.54,11.20722915]
["bitfinex-derivatives","SOLF0:USTF0",1641859531985,2.71045653,135.58,135.54,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1641859532887,2.71045653,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859533489,18.28203536,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859534088,2.71045653,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859534689,2.71045653,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859534890,2.71045653,135.58,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859536889,18.28203536,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859537690,2.71045653,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859537988,4.17888215,135.57,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859538488,4.17888215,135.57,135.55,3.02389295]
["bitfinex-derivatives","SOLF0:USTF0",1641859539491,4.17888215,135.57,135.53,38.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859539691,4.0,135.56,135.49,26.85157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859539894,17.23024414,135.57,135.49,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859540092,24.60813996,135.57,135.48,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859540490,17.23024414,135.57,135.48,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859540891,2.70925876,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859541092,5.90217326,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859542191,15.57157883,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859542390,15.57157883,135.57,135.5,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641859542993,2.70895715,135.58,135.5,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641859544394,2.70895715,135.58,135.5,37.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641859544895,2.70895715,135.58,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859546096,15.57157883,135.6,135.55,36.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641859546596,21.47033197,135.63,135.55,36.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641859547198,7.37653524,135.6,135.51,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859547397,4.0,135.57,135.5,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859547597,13.075,135.57,135.5,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859548198,9.075,135.57,135.5,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859548399,24.64657883,135.57,135.47,19.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859548802,24.64657883,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859550804,15.57157883,135.55,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859552308,10.71600041,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859552309,15.57157883,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859553912,21.47280394,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859554810,15.57157883,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859555614,15.57157883,135.56,135.51,3.02443895]
["bitfinex-derivatives","SOLF0:USTF0",1641859556013,9.90272735,135.54,135.51,3.02443895]
["bitfinex-derivatives","SOLF0:USTF0",1641859556213,104.40103351,135.54,135.51,3.02443895]
["bitfinex-derivatives","SOLF0:USTF0",1641859556414,5.90329616,135.52,135.48,43.23636883]
["bitfinex-derivatives","SOLF0:USTF0",1641859556817,5.90413564,135.5,135.48,15.57157883]
["bitfinex-derivatives","SOLF0:USTF0",1641859557022,5.90413564,135.5,135.48,9.52797883]
["bitfinex-derivatives","SOLF0:USTF0",1641859557218,5.90460145,135.49,135.48,9.52797883]
["bitfinex-derivatives","SOLF0:USTF0",1641859557419,5.90460145,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859559018,9.90460145,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859560223,9.90460145,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859560422,9.90580204,135.47,135.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641859560723,5.90663413,135.45,135.36,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859560923,35.04976895,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859561121,44.84276895,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859561722,5.90735316,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859562325,27.66479,135.46,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859562526,27.66479,135.46,135.37,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859562724,27.66479,135.46,135.37,40.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859562927,27.66479,135.46,135.37,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859563127,35.04895097,135.46,135.37,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859563529,4.0,135.44,135.37,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859563726,9.90691665,135.44,135.37,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859564327,4.0,135.43,135.37,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641859565229,11.38606987,135.42,135.33,129.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641859565430,5.90819126,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859565630,18.14519126,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859565831,5.90951296,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859566036,5.90951296,135.38,135.28,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859566237,4.0,135.37,135.28,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859566933,31.66479,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859567134,27.66479,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859567434,5.90951296,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859567633,7.38797976,135.39,135.29,34.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641859567934,7.38797976,135.39,135.29,38.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641859568736,7.08966766,135.41,135.29,38.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641859568934,7.08966766,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859569135,11.08966766,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859569734,7.08966766,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859569935,7.38743397,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859571441,7.08966766,135.41,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859571640,31.84794234,135.42,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859571840,34.75286577,135.44,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859572439,34.75286577,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859572639,4.18367765,135.4,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859573039,4.18367765,135.4,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859573240,4.18367765,135.4,135.39,36.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641859574342,7.765e-05,135.4,135.39,36.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641859574941,7.765e-05,135.4,135.39,64.64558]
["bitfinex-derivatives","SOLF0:USTF0",1641859575440,43.54627764,135.52,135.39,88.64558]
["bitfinex-derivatives","SOLF0:USTF0",1641859575640,35.0454085,135.52,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859575843,35.0454085,135.52,135.42,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1641859576242,35.0454085,135.52,135.42,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641859576444,4.18296924,135.43,135.42,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641859577042,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859577444,5.90457558,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859577643,5.90457558,135.49,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859577945,9.90457558,135.49,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859578347,9.90457558,135.49,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859578548,5.90457558,135.49,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859578747,5.90549902,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859579348,5.90549902,135.47,135.39,30.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1641859579750,7.38198059,135.5,135.39,30.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1641859579949,7.38198059,135.5,135.39,43.25288081]
["bitfinex-derivatives","SOLF0:USTF0",1641859580150,7.38198059,135.5,135.39,39.25288081]
["bitfinex-derivatives","SOLF0:USTF0",1641859580352,11.38198059,135.5,135.39,39.25288081]
["bitfinex-derivatives","SOLF0:USTF0",1641859580853,5.90477671,135.49,135.39,39.25288081]
["bitfinex-derivatives","SOLF0:USTF0",1641859582153,5.90477671,135.49,135.39,43.25288081]
["bitfinex-derivatives","SOLF0:USTF0",1641859582355,5.90477671,135.49,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859582553,4.18140402,135.51,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859582954,4.18140402,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859583154,14.08504539,135.51,135.47,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641859583352,14.08504539,135.51,135.47,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641859583554,10.08504539,135.51,135.47,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641859583953,3.924552,135.49,135.47,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641859584452,3.924552,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859586855,3.924552,135.49,135.48,4.18093045]
["bitfinex-derivatives","SOLF0:USTF0",1641859587457,13.28232234,135.54,135.48,4.18093045]
["bitfinex-derivatives","SOLF0:USTF0",1641859589755,13.28232234,135.54,135.48,13.23293045]
["bitfinex-derivatives","SOLF0:USTF0",1641859590357,13.28232234,135.54,135.48,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641859590655,17.28232234,135.54,135.48,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641859590856,13.28232234,135.54,135.48,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641859591057,17.28232234,135.54,135.48,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641859591259,27.66479,135.53,135.48,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641859594061,27.66479,135.53,135.49,4.18095501]
["bitfinex-derivatives","SOLF0:USTF0",1641859595361,9.9032325,135.52,135.49,4.18095501]
["bitfinex-derivatives","SOLF0:USTF0",1641859595560,4.0,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859595761,5.90450569,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859598062,9.90450569,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859598263,5.90565783,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859598462,11.74865783,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859599565,5.843,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859599766,27.66479,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859600466,7.08531473,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859601867,7.08531473,135.5,135.42,2.49192939]
["bitfinex-derivatives","SOLF0:USTF0",1641859602067,2.71193259,135.49,135.42,2.49192939]
["bitfinex-derivatives","SOLF0:USTF0",1641859603467,4.18208335,135.46,135.42,2.49192939]
["bitfinex-derivatives","SOLF0:USTF0",1641859604468,4.18208335,135.46,135.42,6.49192939]
["bitfinex-derivatives","SOLF0:USTF0",1641859604670,4.18208335,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859604870,4.18208335,135.46,135.43,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1641859605270,4.18208335,135.46,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859606671,50.31277103,135.53,135.45,30.15671939]
["bitfinex-derivatives","SOLF0:USTF0",1641859607073,15.5642812,135.53,135.45,30.15671939]
["bitfinex-derivatives","SOLF0:USTF0",1641859607272,15.5642812,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859607473,15.5642812,135.54,135.49,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641859608472,27.66479,135.57,135.49,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641859609274,27.66479,135.57,135.49,61.32458]
["bitfinex-derivatives","SOLF0:USTF0",1641859609473,43.2290712,135.59,135.49,65.32458]
["bitfinex-derivatives","SOLF0:USTF0",1641859609675,43.2290712,135.59,135.49,67.16858]
["bitfinex-derivatives","SOLF0:USTF0",1641859611482,3.92232648,135.53,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859611680,43.2290712,135.59,135.52,33.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641859612682,15.5642812,135.59,135.52,33.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641859613179,22.94054439,135.6,135.52,33.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641859614981,7.37626319,135.6,135.52,33.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641859615382,7.37626319,135.6,135.52,61.64158]
["bitfinex-derivatives","SOLF0:USTF0",1641859615580,7.37626319,135.6,135.52,106.08678]
["bitfinex-derivatives","SOLF0:USTF0",1641859616384,2.74517721,135.58,135.52,106.08678]
["bitfinex-derivatives","SOLF0:USTF0",1641859616982,2.74517721,135.58,135.52,110.08678]
["bitfinex-derivatives","SOLF0:USTF0",1641859617181,2.74517721,135.58,135.53,4.17936704]
["bitfinex-derivatives","SOLF0:USTF0",1641859619083,2.74517721,135.58,135.53,8.17936704]
["bitfinex-derivatives","SOLF0:USTF0",1641859619485,2.74517721,135.58,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859620084,7.37626319,135.6,135.55,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641859620285,13.27614803,135.6,135.55,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641859620484,2.74481919,135.57,135.55,36.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641859620685,2.74481919,135.57,135.53,4.17936704]
["bitfinex-derivatives","SOLF0:USTF0",1641859620885,4.0,135.54,135.53,4.17896896]
["bitfinex-derivatives","SOLF0:USTF0",1641859621086,26.65193596,135.54,135.48,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859621285,22.65193596,135.54,135.48,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859621487,4.0,135.52,135.48,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859621786,4.0,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859621985,4.0,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859623588,9.90332713,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859623887,4.0,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859624290,4.0,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859624492,4.0,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859624688,10.033,135.47,135.4,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859624888,6.033,135.47,135.4,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859625390,6.033,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859626090,9.90523165,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859626691,5.90523165,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859628191,27.66479,135.49,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859628792,27.66479,135.49,135.41,47.2290712]
["bitfinex-derivatives","SOLF0:USTF0",1641859629191,27.66479,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859629391,27.66479,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859629791,4.00068657,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859631992,9.90618227,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859632995,5.9054957,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859635098,4.00045791,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859635299,4.00045791,135.48,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859636901,11.08386405,135.52,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859637102,4.0,135.51,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859637303,4.0,135.5,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859637503,31.66479,135.51,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859637701,27.66479,135.51,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859638001,4.0,135.48,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859638204,15.79706524,135.48,135.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641859638904,7.38361576,135.47,135.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641859639103,11.38361576,135.47,135.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641859639306,7.38361576,135.47,135.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641859639504,27.66479,135.46,135.44,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641859640708,27.66479,135.46,135.45,4.18068194]
["bitfinex-derivatives","SOLF0:USTF0",1641859640904,37.57081482,135.46,135.37,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859641106,4.0,135.43,135.37,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859641306,5.90817415,135.41,135.37,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859641508,27.66479,135.39,135.37,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859642106,33.5736599,135.39,135.37,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859642507,33.5736599,135.39,135.35,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859643710,27.66479,135.39,135.35,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859645709,27.66479,135.39,135.38,3.21809344]
["bitfinex-derivatives","SOLF0:USTF0",1641859647409,2.69189993,135.37,135.32,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859647613,27.66479,135.34,135.3,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859648412,31.66479,135.34,135.3,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859648610,4.0,135.33,135.3,15.5642812]
["bitfinex-derivatives","SOLF0:USTF0",1641859648811,4.0,135.33,135.29,2.48651773]
["bitfinex-derivatives","SOLF0:USTF0",1641859649011,31.66479,135.34,135.29,2.48651773]
["bitfinex-derivatives","SOLF0:USTF0",1641859649212,4.0,135.33,135.29,2.48651773]
["bitfinex-derivatives","SOLF0:USTF0",1641859649413,4.0,135.3,135.29,2.48651773]
["bitfinex-derivatives","SOLF0:USTF0",1641859649619,39.93779,135.3,135.29,2.48651773]
["bitfinex-derivatives","SOLF0:USTF0",1641859649812,39.93779,135.3,135.28,13.86782969]
["bitfinex-derivatives","SOLF0:USTF0",1641859650215,39.93779,135.3,135.27,13.86782969]
["bitfinex-derivatives","SOLF0:USTF0",1641859650413,4.0,135.29,135.27,13.86782969]
["bitfinex-derivatives","SOLF0:USTF0",1641859651215,4.0,135.29,135.2,44.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859651613,27.66479,135.27,135.2,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859652013,27.66479,135.27,135.2,51.03157198]
["bitfinex-derivatives","SOLF0:USTF0",1641859652214,31.66479,135.27,135.2,51.03157198]
["bitfinex-derivatives","SOLF0:USTF0",1641859652613,39.05932544,135.27,135.2,51.03157198]
["bitfinex-derivatives","SOLF0:USTF0",1641859652915,39.05932544,135.27,135.19,10.09247154]
["bitfinex-derivatives","SOLF0:USTF0",1641859653115,9.91461085,135.26,135.19,10.09247154]
["bitfinex-derivatives","SOLF0:USTF0",1641859653317,5.91461085,135.26,135.19,10.09247154]
["bitfinex-derivatives","SOLF0:USTF0",1641859653517,35.05932544,135.27,135.19,10.09247154]
["bitfinex-derivatives","SOLF0:USTF0",1641859653715,35.05932544,135.27,135.18,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859654415,27.66479,135.27,135.18,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859654616,27.66479,135.27,135.18,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859654817,7.09595274,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859655019,31.66479,135.3,135.19,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641859655218,27.66479,135.3,135.19,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641859655418,7.39398869,135.28,135.19,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641859655618,44.97068721,135.3,135.19,44.33725583]
["bitfinex-derivatives","SOLF0:USTF0",1641859656018,40.97068721,135.3,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859656217,35.05768543,135.3,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859656418,27.66479,135.31,135.22,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1641859656618,27.66479,135.31,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859657718,27.66479,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859658820,4.18643258,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859660921,4.18643258,135.29,135.2,46.7913]
["bitfinex-derivatives","SOLF0:USTF0",1641859661722,4.18643258,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859662323,33.57716909,135.31,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859663323,33.57716909,135.31,135.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859663523,27.66479,135.31,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859663725,27.66479,135.31,135.23,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1641859663924,7.38852562,135.38,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859664124,7.38852562,135.38,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859664523,7.38852562,135.38,135.27,59.3888]
["bitfinex-derivatives","SOLF0:USTF0",1641859664723,7.38852562,135.38,135.27,57.5418]
["bitfinex-derivatives","SOLF0:USTF0",1641859665124,5.91034802,135.36,135.27,53.5418]
["bitfinex-derivatives","SOLF0:USTF0",1641859665326,4.0,135.33,135.26,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859665624,27.66479,135.31,135.26,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859665824,5.91298848,135.3,135.22,99.92508]
["bitfinex-derivatives","SOLF0:USTF0",1641859666026,13.66798848,135.3,135.22,99.92508]
["bitfinex-derivatives","SOLF0:USTF0",1641859666426,17.66798848,135.3,135.22,99.92508]
["bitfinex-derivatives","SOLF0:USTF0",1641859666726,5.91394573,135.28,135.21,2.54505166]
["bitfinex-derivatives","SOLF0:USTF0",1641859667730,4.0,135.27,135.21,2.54505166]
["bitfinex-derivatives","SOLF0:USTF0",1641859667926,11.328,135.27,135.21,2.54505166]
["bitfinex-derivatives","SOLF0:USTF0",1641859668528,11.328,135.27,135.2,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859668730,7.328,135.27,135.2,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859670931,7.328,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859671935,7.328,135.27,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859672136,61.24352573,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859672137,33.57873573,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859672336,27.66479,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859672536,11.390983,135.33,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859673137,11.390983,135.33,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859673537,11.390983,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859673737,34.75937904,135.32,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859674138,27.66479,135.32,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859674337,27.66479,135.34,135.28,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859674537,7.38961759,135.36,135.28,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859674738,11.38961759,135.36,135.28,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859674940,7.38961759,135.36,135.28,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859675738,35.05440759,135.36,135.28,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859676037,44.964888,135.36,135.28,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859676240,4.18575519,135.31,135.28,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641859676639,4.18575519,135.31,135.27,10.06782408]
["bitfinex-derivatives","SOLF0:USTF0",1641859677044,4.18575519,135.31,135.25,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859677942,4.18575519,135.31,135.26,10.11492285]
["bitfinex-derivatives","SOLF0:USTF0",1641859678543,10.09848762,135.31,135.26,10.11492285]
["bitfinex-derivatives","SOLF0:USTF0",1641859678740,10.09848762,135.31,135.22,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859678741,14.09848762,135.31,135.22,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859678945,4.0,135.3,135.22,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859679242,7.39316871,135.29,135.22,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859679643,9.91376385,135.28,135.2,10.11888329]
["bitfinex-derivatives","SOLF0:USTF0",1641859679842,4.0,135.27,135.2,10.11888329]
["bitfinex-derivatives","SOLF0:USTF0",1641859680444,44.35155385,135.28,135.21,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859681044,40.35155385,135.28,135.21,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859682149,44.35155385,135.28,135.21,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859682845,40.35155385,135.28,135.21,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859684150,27.66479,135.29,135.21,21.45156313]
["bitfinex-derivatives","SOLF0:USTF0",1641859684346,27.66479,135.29,135.22,2.54619664]
["bitfinex-derivatives","SOLF0:USTF0",1641859684546,37.57810695,135.29,135.22,2.54619664]
["bitfinex-derivatives","SOLF0:USTF0",1641859684846,33.57810695,135.29,135.23,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859685447,33.57810695,135.29,135.23,22.44356313]
["bitfinex-derivatives","SOLF0:USTF0",1641859685645,4.18687634,135.27,135.23,22.44356313]
["bitfinex-derivatives","SOLF0:USTF0",1641859686046,4.18687634,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859688252,4.18687634,135.27,135.24,53.4103701]
["bitfinex-derivatives","SOLF0:USTF0",1641859689155,4.0,135.34,135.24,57.4103701]
["bitfinex-derivatives","SOLF0:USTF0",1641859689353,44.93910044,135.39,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859689553,15.62456313,135.36,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859689958,27.66479,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859690256,4.0,135.3,135.28,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859690454,8.101,135.3,135.28,15.62456313]
["bitfinex-derivatives","SOLF0:USTF0",1641859692055,8.101,135.3,135.25,2.54521958]
["bitfinex-derivatives","SOLF0:USTF0",1641859693255,8.101,135.3,135.26,2.49284036]
["bitfinex-derivatives","SOLF0:USTF0",1641859694757,14.01406587,135.3,135.26,2.49284036]
["bitfinex-derivatives","SOLF0:USTF0",1641859695159,5.91344434,135.29,135.26,2.49284036]
["bitfinex-derivatives","SOLF0:USTF0",1641859695858,5.91344434,135.29,135.26,5.03799246]
["bitfinex-derivatives","SOLF0:USTF0",1641859696762,5.91344434,135.29,135.27,2.49284036]
["bitfinex-derivatives","SOLF0:USTF0",1641859699666,5.91344434,135.29,135.27,5.03814872]
["bitfinex-derivatives","SOLF0:USTF0",1641859700166,9.91344434,135.29,135.27,5.03814872]
["bitfinex-derivatives","SOLF0:USTF0",1641859700368,5.91344434,135.29,135.27,5.03814872]
["bitfinex-derivatives","SOLF0:USTF0",1641859700569,5.91344434,135.29,135.27,2.54530836]
["bitfinex-derivatives","SOLF0:USTF0",1641859700869,5.91403114,135.28,135.27,2.54530836]
["bitfinex-derivatives","SOLF0:USTF0",1641859702069,5.91403114,135.28,135.27,5.04151079]
["bitfinex-derivatives","SOLF0:USTF0",1641859703169,5.91403114,135.28,135.27,2.49620243]
["bitfinex-derivatives","SOLF0:USTF0",1641859704371,5.91403114,135.28,135.24,28.24656508]
["bitfinex-derivatives","SOLF0:USTF0",1641859704572,5.91403114,135.28,135.24,18.12076556]
["bitfinex-derivatives","SOLF0:USTF0",1641859704771,17.01218502,135.26,135.24,18.12076556]
["bitfinex-derivatives","SOLF0:USTF0",1641859704971,4.0,135.25,135.24,18.12076556]
["bitfinex-derivatives","SOLF0:USTF0",1641859705170,19.88553216,135.26,135.24,12.20488805]
["bitfinex-derivatives","SOLF0:USTF0",1641859705372,15.88553216,135.26,135.24,12.20488805]
["bitfinex-derivatives","SOLF0:USTF0",1641859705574,4.0,135.25,135.22,10.12579952]
["bitfinex-derivatives","SOLF0:USTF0",1641859705771,4.0,135.23,135.22,10.12579952]
["bitfinex-derivatives","SOLF0:USTF0",1641859705973,34.35579,135.23,135.19,10.12579952]
["bitfinex-derivatives","SOLF0:USTF0",1641859706373,4.0,135.22,135.19,4.12579952]
["bitfinex-derivatives","SOLF0:USTF0",1641859706973,27.66479,135.23,135.16,44.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859707176,1.849,135.27,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859707373,11.39316871,135.29,135.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641859707773,4.0,135.28,135.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641859707973,27.66479,135.26,135.16,51.9722]
["bitfinex-derivatives","SOLF0:USTF0",1641859708175,38.76226386,135.26,135.17,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859708576,4.18781747,135.25,135.17,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859708975,4.18781747,135.25,135.16,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1641859709975,8.18781747,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859710775,5.91570539,135.24,135.17,83.90638858]
["bitfinex-derivatives","SOLF0:USTF0",1641859712278,14.10381299,135.24,135.17,83.90638858]
["bitfinex-derivatives","SOLF0:USTF0",1641859712876,5.91620954,135.23,135.17,83.90638858]
["bitfinex-derivatives","SOLF0:USTF0",1641859713578,12.18220954,135.23,135.17,83.90638858]
["bitfinex-derivatives","SOLF0:USTF0",1641859714080,12.18220954,135.23,135.17,68.60389044]
["bitfinex-derivatives","SOLF0:USTF0",1641859714378,12.18220954,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859715078,5.91620954,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859718187,5.91665183,135.22,135.18,2.54701481]
["bitfinex-derivatives","SOLF0:USTF0",1641859721484,5.91665183,135.22,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859721985,5.91665183,135.22,135.19,2.54690695]
["bitfinex-derivatives","SOLF0:USTF0",1641859722386,5.91684643,135.21,135.19,2.54690695]
["bitfinex-derivatives","SOLF0:USTF0",1641859723387,14.15184643,135.21,135.19,2.54690695]
["bitfinex-derivatives","SOLF0:USTF0",1641859723789,5.91742102,135.2,135.19,2.54690695]
["bitfinex-derivatives","SOLF0:USTF0",1641859723987,3.37123947,135.18,135.16,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859724189,11.89323947,135.18,135.16,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859724389,8.522,135.18,135.16,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859724990,8.522,135.18,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859726290,7.0997036,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859726491,7.0997036,135.22,135.14,94.02133664]
["bitfinex-derivatives","SOLF0:USTF0",1641859726691,11.0997036,135.22,135.14,94.02133664]
["bitfinex-derivatives","SOLF0:USTF0",1641859729596,5.91743405,135.2,135.14,94.02133664]
["bitfinex-derivatives","SOLF0:USTF0",1641859730401,5.91421224,135.27,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859730603,5.91421224,135.27,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859730798,5.91421224,135.27,135.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1641859732200,5.91421224,135.27,135.18,66.35654664]
["bitfinex-derivatives","SOLF0:USTF0",1641859732401,5.91421224,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859732800,4.0,135.23,135.19,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859733000,4.0,135.21,135.19,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859733203,5.91719914,135.2,135.19,40.93910044]
["bitfinex-derivatives","SOLF0:USTF0",1641859733398,5.91719914,135.2,135.19,25.41150044]
["bitfinex-derivatives","SOLF0:USTF0",1641859733399,14.73119914,135.2,135.19,25.41150044]
["bitfinex-derivatives","SOLF0:USTF0",1641859733799,14.73119914,135.2,135.18,10.12236035]
["bitfinex-derivatives","SOLF0:USTF0",1641859733999,14.73119914,135.2,135.15,10.12236035]
["bitfinex-derivatives","SOLF0:USTF0",1641859735002,5.91848639,135.17,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859735201,14.57148639,135.17,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859735402,14.57148639,135.17,135.11,25.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641859735601,4.0,135.15,135.11,25.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641859735807,5.91976636,135.15,135.11,25.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641859736001,9.91976636,135.15,135.14,15.65678671]
["bitfinex-derivatives","SOLF0:USTF0",1641859736405,65.24934636,135.15,135.11,25.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641859736603,4.0,135.12,135.11,25.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641859736804,12.174,135.12,135.11,25.44906115]
["bitfinex-derivatives","SOLF0:USTF0",1641859737203,8.174,135.12,135.04,114.54545384]
["bitfinex-derivatives","SOLF0:USTF0",1641859737404,8.174,135.12,135.04,118.54545384]
["bitfinex-derivatives","SOLF0:USTF0",1641859738004,61.24905608,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859738204,55.32958,135.15,135.09,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1641859738407,4.0,135.18,135.09,40.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641859738605,4.0,135.18,135.09,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641859738805,27.66479,135.19,135.09,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641859739406,31.66479,135.19,135.1,10.12236035]
["bitfinex-derivatives","SOLF0:USTF0",1641859739806,27.66479,135.19,135.1,10.12236035]
["bitfinex-derivatives","SOLF0:USTF0",1641859740206,27.66479,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859740406,35.12379,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859741010,4.0,135.17,135.09,37.78715035]
["bitfinex-derivatives","SOLF0:USTF0",1641859741208,7.39918609,135.18,135.09,37.78715035]
["bitfinex-derivatives","SOLF0:USTF0",1641859741409,5.92007932,135.14,135.09,10.12236035]
["bitfinex-derivatives","SOLF0:USTF0",1641859741609,14.08507932,135.14,135.08,10.12236035]
["bitfinex-derivatives","SOLF0:USTF0",1641859742611,14.08507932,135.14,135.07,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859743210,8.165,135.14,135.07,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859743410,18.69102345,135.18,135.08,10.09943035]
["bitfinex-derivatives","SOLF0:USTF0",1641859743614,18.69102345,135.18,135.08,19.34643035]
["bitfinex-derivatives","SOLF0:USTF0",1641859743615,11.29183736,135.18,135.08,19.34643035]
["bitfinex-derivatives","SOLF0:USTF0",1641859744011,4.0,135.17,135.08,19.34643035]
["bitfinex-derivatives","SOLF0:USTF0",1641859744213,5.91930283,135.16,135.08,10.09943035]
["bitfinex-derivatives","SOLF0:USTF0",1641859744514,27.66479,135.15,135.08,10.09943035]
["bitfinex-derivatives","SOLF0:USTF0",1641859746016,27.66479,135.15,135.08,12.58536103]
["bitfinex-derivatives","SOLF0:USTF0",1641859746217,5.92018158,135.14,135.08,12.58536103]
["bitfinex-derivatives","SOLF0:USTF0",1641859746514,27.66479,135.15,135.08,44.25015103]
["bitfinex-derivatives","SOLF0:USTF0",1641859746715,27.66479,135.15,135.08,50.46515103]
["bitfinex-derivatives","SOLF0:USTF0",1641859746914,7.10104188,135.2,135.08,46.46515103]
["bitfinex-derivatives","SOLF0:USTF0",1641859747115,7.39672325,135.23,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859747315,7.39672325,135.23,135.15,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641859747815,4.19021464,135.17,135.15,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641859748017,8.51773219,135.25,135.15,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641859748217,8.51773219,135.25,135.16,2.48593068]
["bitfinex-derivatives","SOLF0:USTF0",1641859748417,36.18252219,135.25,135.16,30.15072068]
["bitfinex-derivatives","SOLF0:USTF0",1641859749019,36.18252219,135.25,135.17,2.48593068]
["bitfinex-derivatives","SOLF0:USTF0",1641859749518,36.18252219,135.25,135.17,6.48593068]
["bitfinex-derivatives","SOLF0:USTF0",1641859749719,27.66479,135.25,135.17,2.48593068]
["bitfinex-derivatives","SOLF0:USTF0",1641859749920,27.66479,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859750123,27.66479,135.27,135.18,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641859750321,27.66479,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859750525,27.66479,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859750720,7.39262216,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859751822,7.39262216,135.3,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859752021,7.39262216,135.3,135.21,2.48593068]
["bitfinex-derivatives","SOLF0:USTF0",1641859752224,7.38989063,135.35,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859752423,7.38989063,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859752623,5.91031837,135.36,135.28,35.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641859752823,4.0,135.35,135.28,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1641859753027,4.0,135.34,135.28,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1641859753523,4.0,135.35,135.28,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1641859753723,5.91031837,135.36,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859753924,5.91031837,135.36,135.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859754123,27.66479,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859754425,27.66479,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859755424,27.66479,135.39,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859755626,27.66479,135.39,135.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1641859756025,27.66479,135.42,135.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1641859756428,7.08816355,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859756627,7.08816355,135.44,135.36,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641859757426,27.66479,135.47,135.36,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641859757828,27.66479,135.47,135.36,37.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641859758028,27.66479,135.47,135.36,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641859758227,27.66479,135.47,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859758427,27.66479,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859759030,27.66479,135.47,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859759229,31.66479,135.47,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859759429,5.9058868,135.46,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859759730,5.90598651,135.46,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859759929,5.90598651,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859760429,5.90598651,135.46,135.37,2.88736898]
["bitfinex-derivatives","SOLF0:USTF0",1641859762932,27.66479,135.47,135.37,2.88736898]
["bitfinex-derivatives","SOLF0:USTF0",1641859764233,27.66479,135.47,135.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859764433,27.66479,135.47,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859764834,33.57028022,135.47,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859765239,4.0,135.46,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859765435,5.90683482,135.44,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859765636,4.0,135.43,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859765836,9.90773757,135.42,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859766238,5.90773757,135.42,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859766440,9.90773757,135.42,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859766642,27.66479,135.39,135.38,2.88729621]
["bitfinex-derivatives","SOLF0:USTF0",1641859768345,27.66479,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859768546,27.66479,135.39,135.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859768744,27.66479,135.41,135.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859769746,27.66479,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859770647,5.90861459,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859771046,5.90945019,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859771247,14.33445019,135.38,135.28,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641859771446,14.33445019,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859771648,21.72297581,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859771846,21.72297581,135.38,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859772046,14.33445019,135.38,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859772246,14.33445019,135.38,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859772447,12.60859641,135.38,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859772647,4.18359641,135.38,135.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859773349,4.18359641,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859773549,10.09291323,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859776153,5.90931682,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859776554,31.84911249,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859777354,40.55111249,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859777558,40.55111249,135.37,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859777753,5.91152562,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859777953,14.65452562,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859779356,8.743,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859780054,7.0922243,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859780555,11.27680697,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859782558,27.66479,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859782960,27.66479,135.34,135.25,25.47192621]
["bitfinex-derivatives","SOLF0:USTF0",1641859783158,5.91155228,135.33,135.25,25.47192621]
["bitfinex-derivatives","SOLF0:USTF0",1641859783359,13.31455228,135.33,135.25,25.47192621]
["bitfinex-derivatives","SOLF0:USTF0",1641859783560,13.31455228,135.33,135.25,27.95816209]
["bitfinex-derivatives","SOLF0:USTF0",1641859783760,13.31455228,135.33,135.29,2.88981719]
["bitfinex-derivatives","SOLF0:USTF0",1641859784564,27.66479,135.3,135.29,2.88981719]
["bitfinex-derivatives","SOLF0:USTF0",1641859785862,27.66479,135.34,135.29,2.88981719]
["bitfinex-derivatives","SOLF0:USTF0",1641859786062,27.66479,135.34,135.29,9.08981719]
["bitfinex-derivatives","SOLF0:USTF0",1641859786262,11.57546147,135.35,135.29,9.08981719]
["bitfinex-derivatives","SOLF0:USTF0",1641859786263,4.18529778,135.35,135.29,9.08981719]
["bitfinex-derivatives","SOLF0:USTF0",1641859786662,4.18529778,135.35,135.29,36.75460719]
["bitfinex-derivatives","SOLF0:USTF0",1641859787064,4.18529778,135.35,135.3,2.48385159]
["bitfinex-derivatives","SOLF0:USTF0",1641859787665,4.18529778,135.35,135.3,5.37442432]
["bitfinex-derivatives","SOLF0:USTF0",1641859788065,27.66479,135.38,135.3,5.37442432]
["bitfinex-derivatives","SOLF0:USTF0",1641859788066,4.18614223,135.32,135.3,5.37442432]
["bitfinex-derivatives","SOLF0:USTF0",1641859788967,4.18614223,135.32,135.3,2.89057273]
["bitfinex-derivatives","SOLF0:USTF0",1641859791167,4.18614223,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859791568,5.91117173,135.34,135.31,2.88878837]
["bitfinex-derivatives","SOLF0:USTF0",1641859791969,4.0,135.33,135.31,2.88878837]
["bitfinex-derivatives","SOLF0:USTF0",1641859792171,5.91117173,135.34,135.31,2.88878837]
["bitfinex-derivatives","SOLF0:USTF0",1641859794175,5.91161469,135.33,135.31,2.88878837]
["bitfinex-derivatives","SOLF0:USTF0",1641859794776,27.66479,135.32,135.31,2.88878837]
["bitfinex-derivatives","SOLF0:USTF0",1641859794975,27.66479,135.32,135.3,2.88945326]
["bitfinex-derivatives","SOLF0:USTF0",1641859797779,5.91241904,135.31,135.3,2.88945326]
["bitfinex-derivatives","SOLF0:USTF0",1641859798380,5.91241904,135.31,135.26,15.3798126]
["bitfinex-derivatives","SOLF0:USTF0",1641859798579,27.66479,135.32,135.26,15.3798126]
["bitfinex-derivatives","SOLF0:USTF0",1641859798779,27.66479,135.32,135.31,2.88999551]
["bitfinex-derivatives","SOLF0:USTF0",1641859799380,27.66479,135.35,135.31,2.88999551]
["bitfinex-derivatives","SOLF0:USTF0",1641859799785,27.66479,135.35,135.31,5.382699]
["bitfinex-derivatives","SOLF0:USTF0",1641859800782,27.66479,135.35,135.32,2.49270349]
["bitfinex-derivatives","SOLF0:USTF0",1641859800981,21.28881206,135.39,135.32,2.49270349]
["bitfinex-derivatives","SOLF0:USTF0",1641859801182,15.3798126,135.39,135.32,2.49270349]
["bitfinex-derivatives","SOLF0:USTF0",1641859801383,15.3798126,135.39,135.32,4.33870349]
["bitfinex-derivatives","SOLF0:USTF0",1641859801585,15.3798126,135.39,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859801784,15.3798126,135.39,135.33,25.5048126]
["bitfinex-derivatives","SOLF0:USTF0",1641859801983,15.3798126,135.43,135.33,25.5048126]
["bitfinex-derivatives","SOLF0:USTF0",1641859802183,15.3798126,135.43,135.33,67.0517126]
["bitfinex-derivatives","SOLF0:USTF0",1641859802785,15.3798126,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859802986,2.71916099,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859805887,4.1831479,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859809393,36.17093465,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859809794,4.1832113,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859810196,4.1832113,135.41,135.37,2.88765678]
["bitfinex-derivatives","SOLF0:USTF0",1641859810896,4.1832113,135.41,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859811095,4.1832113,135.41,135.39,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641859812500,27.66479,135.46,135.39,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641859813100,5.9057547,135.47,135.39,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641859813500,4.18305954,135.43,135.39,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641859813899,4.18305954,135.43,135.39,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1641859814100,10.09027422,135.43,135.38,2.88746049]
["bitfinex-derivatives","SOLF0:USTF0",1641859815602,4.0,135.42,135.38,2.88746049]
["bitfinex-derivatives","SOLF0:USTF0",1641859815803,5.90810426,135.41,135.38,2.88746049]
["bitfinex-derivatives","SOLF0:USTF0",1641859816103,5.90894255,135.39,135.38,2.88746049]
["bitfinex-derivatives","SOLF0:USTF0",1641859816704,5.9076559,135.42,135.38,2.88746049]
["bitfinex-derivatives","SOLF0:USTF0",1641859817406,10.09101328,135.42,135.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859817804,10.09101328,135.42,135.39,3.89259273]
["bitfinex-derivatives","SOLF0:USTF0",1641859819608,4.18335738,135.42,135.39,3.89259273]
["bitfinex-derivatives","SOLF0:USTF0",1641859820808,68.62042312,135.45,135.39,3.89259273]
["bitfinex-derivatives","SOLF0:USTF0",1641859821007,4.18378095,135.41,135.39,31.55738273]
["bitfinex-derivatives","SOLF0:USTF0",1641859821409,4.18378095,135.41,135.4,3.89296923]
["bitfinex-derivatives","SOLF0:USTF0",1641859824413,5.90640951,135.45,135.4,3.89296923]
["bitfinex-derivatives","SOLF0:USTF0",1641859824610,22.46620827,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859824810,15.3798126,135.48,135.42,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1641859825013,15.3798126,135.48,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859825211,15.3798126,135.48,135.47,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641859825416,1.26e-05,135.52,135.47,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641859826111,41.48966179,135.55,135.47,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641859826312,13.39666174,135.56,135.47,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641859826711,13.39666174,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859826912,13.39666174,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859827113,13.39666174,135.56,135.53,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641859827313,2.70930366,135.56,135.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641859828518,2.70930366,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859828918,2.70930366,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859829118,2.70930366,135.57,135.52,37.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641859829817,2.70930366,135.58,135.52,37.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641859830018,4.0,135.57,135.52,37.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641859830220,2.70930366,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859830418,4.0,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859830620,9.90059019,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859830917,5.90059019,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859832923,5.90059019,135.58,135.53,4.17961858]
["bitfinex-derivatives","SOLF0:USTF0",1641859834323,35.04023714,135.62,135.53,4.17961858]
["bitfinex-derivatives","SOLF0:USTF0",1641859834523,7.07847055,135.63,135.53,4.17961858]
["bitfinex-derivatives","SOLF0:USTF0",1641859834722,7.07847055,135.63,135.53,8.17961858]
["bitfinex-derivatives","SOLF0:USTF0",1641859834925,7.07847055,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859835223,7.07847055,135.63,135.58,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641859836024,27.66479,135.65,135.58,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641859836425,10.63062542,135.66,135.58,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641859836925,10.63062542,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859837126,10.63062542,135.66,135.61,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641859838328,9.89782441,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859838530,4.0,135.64,135.53,4.17935595]
["bitfinex-derivatives","SOLF0:USTF0",1641859838729,9.89782441,135.65,135.53,4.17935595]
["bitfinex-derivatives","SOLF0:USTF0",1641859838930,9.89782441,135.65,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859838931,31.66479,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859839128,27.66479,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859839529,5.89782441,135.65,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859839729,5.89782441,135.65,135.55,34.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641859840631,9.11228689,135.65,135.59,4.1772297]
["bitfinex-derivatives","SOLF0:USTF0",1641859843133,9.11228689,135.65,135.59,31.8420197]
["bitfinex-derivatives","SOLF0:USTF0",1641859844234,5.89782441,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859844634,3.21520423,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859844835,4.0,135.63,135.55,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641859845036,11.37463127,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859845237,5.89958986,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859845436,5.9000065,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859852140,5.90074046,135.58,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859852341,5.90074046,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859852941,5.90079277,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859853341,5.90123771,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859855346,3.21610801,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859855545,3.21610801,135.59,135.53,33.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641859856247,15.5876057,135.6,135.53,33.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641859856446,3.21674544,135.57,135.53,33.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641859857547,3.21674544,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859858446,2.7121108,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859859148,3.21674544,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859859349,3.21674544,135.57,135.53,61.96658]
["bitfinex-derivatives","SOLF0:USTF0",1641859859547,15.5876057,135.6,135.53,61.96658]
["bitfinex-derivatives","SOLF0:USTF0",1641859859747,15.5876057,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859860147,10.69312992,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859860148,3.21592019,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859860552,3.21592019,135.59,135.53,65.96658]
["bitfinex-derivatives","SOLF0:USTF0",1641859860748,3.21592019,135.59,135.53,61.96658]
["bitfinex-derivatives","SOLF0:USTF0",1641859860949,3.21592019,135.59,135.54,4.17942736]
["bitfinex-derivatives","SOLF0:USTF0",1641859861949,5.90066241,135.58,135.54,4.17942736]
["bitfinex-derivatives","SOLF0:USTF0",1641859862551,2.71302055,135.57,135.54,4.17942736]
["bitfinex-derivatives","SOLF0:USTF0",1641859863150,2.71302055,135.57,135.54,4.17820161]
["bitfinex-derivatives","SOLF0:USTF0",1641859864352,4.0,135.56,135.54,4.17820161]
["bitfinex-derivatives","SOLF0:USTF0",1641859864853,4.0,135.56,135.54,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641859865454,2.71302055,135.55,135.54,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641859865955,2.71302055,135.55,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859869759,4.14832761,135.54,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859871359,4.14832761,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859871560,4.14832761,135.54,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859872563,5.90213305,135.55,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859872764,2.66926136,135.53,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859873263,2.66926136,135.53,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859873868,6.136e-05,135.53,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859876167,2.71646991,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859876367,3.50472913,135.52,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859876668,3.50472913,135.52,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859877468,3.50472913,135.52,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859878870,15.5876057,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859878871,15.5876057,135.57,135.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859879070,15.5876057,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859879272,15.5876057,135.57,135.53,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1641859879471,15.5876057,135.57,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859879670,18.30359097,135.61,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859880269,4.0,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859880471,9.89995786,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859880771,9.89995786,135.6,135.51,17.4306057]
["bitfinex-derivatives","SOLF0:USTF0",1641859880969,9.89995786,135.6,135.51,15.5876057]
["bitfinex-derivatives","SOLF0:USTF0",1641859881169,5.89995786,135.6,135.51,15.5876057]
["bitfinex-derivatives","SOLF0:USTF0",1641859881570,5.89995786,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859881872,2.71598527,135.59,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859883171,2.71598527,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859884370,18.30359097,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859885072,15.5876057,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859885973,18.30359097,135.59,135.56,4.1792703]
["bitfinex-derivatives","SOLF0:USTF0",1641859887573,2.70385162,135.58,135.56,4.1792703]
["bitfinex-derivatives","SOLF0:USTF0",1641859889578,2.70385162,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859890781,2.70385162,135.58,135.57,4.17932683]
["bitfinex-derivatives","SOLF0:USTF0",1641859891181,22.96359685,135.61,135.57,4.17932683]
["bitfinex-derivatives","SOLF0:USTF0",1641859891880,2.71395981,135.6,135.57,4.17932683]
["bitfinex-derivatives","SOLF0:USTF0",1641859893081,18.30156551,135.62,135.57,4.17932683]
["bitfinex-derivatives","SOLF0:USTF0",1641859893483,18.30156551,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859893883,2.71395981,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859895083,2.71395981,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859897587,2.71395981,135.63,135.58,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641859898189,2.71395981,135.63,135.59,4.17820093]
["bitfinex-derivatives","SOLF0:USTF0",1641859898391,2.71395981,135.64,135.59,4.17820093]
["bitfinex-derivatives","SOLF0:USTF0",1641859900893,2.71395981,135.66,135.59,4.17820093]
["bitfinex-derivatives","SOLF0:USTF0",1641859901493,2.71395981,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859902800,18.30156551,135.67,135.6,4.17777859]
["bitfinex-derivatives","SOLF0:USTF0",1641859903498,15.5876057,135.66,135.6,4.17777859]
["bitfinex-derivatives","SOLF0:USTF0",1641859903698,15.5876057,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859904099,18.30156551,135.67,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859905004,18.30156551,135.67,135.6,4.17777859]
["bitfinex-derivatives","SOLF0:USTF0",1641859905205,4.0,135.65,135.6,4.17777859]
["bitfinex-derivatives","SOLF0:USTF0",1641859905902,4.0,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859906102,15.54826392,135.64,135.63,4.17769951]
["bitfinex-derivatives","SOLF0:USTF0",1641859906504,15.54826392,135.64,135.63,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859906703,25.63631119,135.64,135.63,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859907305,41.22391689,135.64,135.63,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859907504,5.89906655,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859908607,2.71395981,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859908908,11.41895981,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859909307,8.705,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859910408,5.89906655,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859910609,4.0,135.59,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859910808,13.27451369,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859911009,5.9001908,135.59,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859912313,30.04168235,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859913712,2.71267175,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859914915,2.90529542,135.58,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859918414,39.94094211,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859919219,2.71666788,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859922130,5.89974003,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859923732,2.90515534,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859924135,2.90515534,135.61,135.57,2.49185962]
["bitfinex-derivatives","SOLF0:USTF0",1641859924334,2.90515534,135.61,135.57,6.49185962]
["bitfinex-derivatives","SOLF0:USTF0",1641859924833,15.5876057,135.64,135.57,2.49185962]
["bitfinex-derivatives","SOLF0:USTF0",1641859925032,15.5876057,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859925233,15.5876057,135.65,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859925433,41.2973309,135.68,135.61,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641859925632,41.2973309,135.68,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859925834,38.7507309,135.68,135.67,35.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641859926032,10.71315932,135.7,135.67,35.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641859926232,10.71315932,135.7,135.67,39.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641859926433,41.6598931,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859926636,1e-08,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859926934,1e-08,135.71,135.7,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1641859927334,1e-08,135.71,135.7,18.56468591]
["bitfinex-derivatives","SOLF0:USTF0",1641859927634,2.25196476,135.75,135.71,5.89465121]
["bitfinex-derivatives","SOLF0:USTF0",1641859927835,2.25196476,135.84,135.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859928039,83.93670578,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859928235,83.93670578,135.88,135.8,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1641859928436,83.93670578,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859928640,83.93670578,135.88,135.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641859928936,27.66479,135.91,135.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641859929537,7.35808101,135.95,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859929736,27.66479,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859929937,27.66479,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859930838,11.0595612,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859931040,4.0,135.99,135.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859931440,4.0,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859931739,4.0,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859933741,4.0,135.99,135.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641859933742,40.90088542,136.02,135.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641859933942,4.0,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859934740,4.0,135.96,135.9,4.16780453]
["bitfinex-derivatives","SOLF0:USTF0",1641859934941,4.0,135.96,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859935342,4.0,135.95,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859935745,4.0,135.97,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859935945,5.88340031,135.98,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859936145,4.0,135.97,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859936345,9.88340031,135.98,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859936747,4.0,135.97,135.9,13.41480453]
["bitfinex-derivatives","SOLF0:USTF0",1641859937748,4.0,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859938648,4.0,135.97,135.91,31.83325568]
["bitfinex-derivatives","SOLF0:USTF0",1641859939050,11.76697635,135.98,135.91,31.83325568]
["bitfinex-derivatives","SOLF0:USTF0",1641859939850,11.76697635,135.98,135.91,59.49804568]
["bitfinex-derivatives","SOLF0:USTF0",1641859940953,4.0,135.95,135.91,59.49804568]
["bitfinex-derivatives","SOLF0:USTF0",1641859941152,11.313,135.95,135.91,31.83325568]
["bitfinex-derivatives","SOLF0:USTF0",1641859941351,5.88500189,135.94,135.91,4.16846568]
["bitfinex-derivatives","SOLF0:USTF0",1641859941751,2.02739134,135.96,135.91,4.16846568]
["bitfinex-derivatives","SOLF0:USTF0",1641859941952,2.02739134,135.96,135.91,11.87746568]
["bitfinex-derivatives","SOLF0:USTF0",1641859942155,6.02739134,135.96,135.91,11.87746568]
["bitfinex-derivatives","SOLF0:USTF0",1641859942352,2.02739134,135.96,135.91,11.87746568]
["bitfinex-derivatives","SOLF0:USTF0",1641859942652,2.02739134,135.96,135.91,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641859943053,2.02739134,135.96,135.92,4.16785125]
["bitfinex-derivatives","SOLF0:USTF0",1641859945454,2.02797704,135.94,135.92,4.16785125]
["bitfinex-derivatives","SOLF0:USTF0",1641859947057,2.02797704,135.94,135.91,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641859947258,2.02797704,135.94,135.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859948158,2.02797704,135.94,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859948357,2.02797704,135.94,135.92,36.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641859949360,2.02797704,135.94,135.93,4.16814201]
["bitfinex-derivatives","SOLF0:USTF0",1641859949563,5.88372597,135.97,135.93,4.16814201]
["bitfinex-derivatives","SOLF0:USTF0",1641859951366,4.0,135.96,135.93,4.16814201]
["bitfinex-derivatives","SOLF0:USTF0",1641859951566,4.0,135.94,135.93,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641859951964,5.88567471,135.93,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859952165,8.861,135.93,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859952364,4.0,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859952565,4.0,135.88,135.78,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641859952769,10.089,135.9,135.77,49.5096169]
["bitfinex-derivatives","SOLF0:USTF0",1641859953465,10.089,135.9,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859953466,6.089,135.9,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859953666,7.359164,135.93,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859953866,4.0,135.94,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859954067,4.0,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859954265,4.0,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859954666,4.0,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859954866,4.0,135.93,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859955766,27.66479,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859955966,27.66479,135.95,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859956166,27.66479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859956366,27.66479,135.95,135.87,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641859956567,15.44039484,135.93,135.87,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641859957969,18.13206334,135.95,135.87,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641859958672,15.44039484,135.94,135.87,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641859959473,18.13206334,135.94,135.87,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641859959872,22.13206334,135.94,135.87,35.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641859960173,4.0,135.9,135.83,17.27939484]
["bitfinex-derivatives","SOLF0:USTF0",1641859960371,4.0,135.89,135.83,15.44039484]
["bitfinex-derivatives","SOLF0:USTF0",1641859960571,5.88760868,135.88,135.83,15.44039484]
["bitfinex-derivatives","SOLF0:USTF0",1641859961173,2.6916685,135.88,135.8,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641859961372,2.6916685,135.88,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641859961972,2.6916685,135.88,135.79,17.93577273]
["bitfinex-derivatives","SOLF0:USTF0",1641859962172,27.66479,135.88,135.81,2.49537789]
["bitfinex-derivatives","SOLF0:USTF0",1641859963073,27.66479,135.88,135.81,8.22937789]
["bitfinex-derivatives","SOLF0:USTF0",1641859963279,27.66479,135.88,135.81,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641859963875,43.10518484,135.9,135.81,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641859964077,43.10518484,135.9,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859964276,27.66479,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859964476,15.44039484,135.91,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641859964680,3.27851842,135.87,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641859964976,3.27851842,135.87,135.84,36.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641859965177,3.27851842,135.87,135.84,40.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641859965978,3.27851842,135.87,135.85,2.49271077]
["bitfinex-derivatives","SOLF0:USTF0",1641859967976,3.27851842,135.87,135.85,6.49271077]
["bitfinex-derivatives","SOLF0:USTF0",1641859968177,3.27851842,135.87,135.85,2.49271077]
["bitfinex-derivatives","SOLF0:USTF0",1641859968378,15.44039484,135.93,135.85,2.49271077]
["bitfinex-derivatives","SOLF0:USTF0",1641859968779,15.44039484,135.93,135.85,6.6614319]
["bitfinex-derivatives","SOLF0:USTF0",1641859968979,18.1351156,135.93,135.85,6.6614319]
["bitfinex-derivatives","SOLF0:USTF0",1641859969779,18.1351156,135.93,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859969979,4.0,135.91,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859970379,4.0,135.9,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859970582,4.0,135.91,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859971581,25.3258376,135.93,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859971783,4.0,135.92,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859971982,25.3258376,135.93,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859972182,24.02223639,135.92,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859972381,28.02223639,135.92,135.85,4.16872113]
["bitfinex-derivatives","SOLF0:USTF0",1641859972581,31.29826097,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859972781,4.0,135.91,135.86,4.16880084]
["bitfinex-derivatives","SOLF0:USTF0",1641859972981,5.8866949,135.9,135.86,4.16880084]
["bitfinex-derivatives","SOLF0:USTF0",1641859973783,2.69562793,135.89,135.86,4.16880084]
["bitfinex-derivatives","SOLF0:USTF0",1641859975287,2.793e-05,135.89,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641859975486,15.44039484,135.91,135.87,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1641859975986,3.27602458,135.92,135.87,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1641859976186,15.44039484,135.94,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859976388,3.27646344,135.91,135.9,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1641859978388,3.27646344,135.91,135.87,38.67890234]
["bitfinex-derivatives","SOLF0:USTF0",1641859979889,19.44039484,135.95,135.87,38.67890234]
["bitfinex-derivatives","SOLF0:USTF0",1641859980289,3.27524687,135.91,135.87,38.67890234]
["bitfinex-derivatives","SOLF0:USTF0",1641859980490,3.27524687,135.91,135.87,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641859980689,3.27524687,135.91,135.9,4.16797997]
["bitfinex-derivatives","SOLF0:USTF0",1641859981791,3.27524687,135.91,135.9,12.06197997]
["bitfinex-derivatives","SOLF0:USTF0",1641859983490,18.7155397,135.94,135.9,12.06197997]
["bitfinex-derivatives","SOLF0:USTF0",1641859983690,18.7155397,135.94,135.9,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641859984091,3.27514486,135.94,135.9,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641859984290,3.27514486,135.94,135.9,39.7268246]
["bitfinex-derivatives","SOLF0:USTF0",1641859986392,4.0,135.91,135.9,4.1680346]
["bitfinex-derivatives","SOLF0:USTF0",1641859986592,12.776,135.91,135.84,15.44039484]
["bitfinex-derivatives","SOLF0:USTF0",1641859986794,14.66246257,135.91,135.84,15.44039484]
["bitfinex-derivatives","SOLF0:USTF0",1641859986995,8.776,135.91,135.84,15.44039484]
["bitfinex-derivatives","SOLF0:USTF0",1641859987197,8.776,135.91,135.82,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641859987397,8.776,135.91,135.82,11.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641859987995,8.776,135.91,135.82,26.79712257]
["bitfinex-derivatives","SOLF0:USTF0",1641859988196,18.71551438,135.93,135.91,4.16808586]
["bitfinex-derivatives","SOLF0:USTF0",1641859988595,18.71551438,135.93,135.91,12.46208586]
["bitfinex-derivatives","SOLF0:USTF0",1641859988996,3.27511954,135.93,135.91,12.46208586]
["bitfinex-derivatives","SOLF0:USTF0",1641859991001,15.44039484,135.94,135.91,12.46208586]
["bitfinex-derivatives","SOLF0:USTF0",1641859991602,15.44039484,135.95,135.91,12.46208586]
["bitfinex-derivatives","SOLF0:USTF0",1641859991802,15.44039484,135.95,135.91,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1641859992201,15.44039484,135.95,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859992404,15.44039484,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859994303,15.44039484,135.98,135.92,31.47666434]
["bitfinex-derivatives","SOLF0:USTF0",1641859997709,15.44039484,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641859997911,15.44039484,135.98,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641859998510,4.0,135.97,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641859998710,9.96,135.97,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641859998911,5.96,135.97,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641859999712,21.40039484,135.97,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641860000714,5.96,135.97,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641860000916,15.44039484,135.98,135.93,3.81099323]
["bitfinex-derivatives","SOLF0:USTF0",1641860001214,15.44039484,135.98,135.92,34.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641860001713,15.44039484,135.98,135.94,3.8110259]
["bitfinex-derivatives","SOLF0:USTF0",1641860003816,15.44039484,135.98,135.94,7.8110259]
["bitfinex-derivatives","SOLF0:USTF0",1641860004017,10.64496011,135.99,135.94,9.69572509]
["bitfinex-derivatives","SOLF0:USTF0",1641860004215,15.57086607,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641860004416,15.57086607,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860004615,15.57086607,136.0,135.98,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641860005116,40.57750824,136.03,135.98,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641860005316,50.45897481,136.03,135.98,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641860005519,9.88146657,136.03,135.98,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641860006117,5.88146657,136.03,135.98,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641860006516,9.88146657,136.03,135.98,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641860006716,9.88146657,136.03,135.92,36.85410956]
["bitfinex-derivatives","SOLF0:USTF0",1641860007119,4.0,136.02,135.92,36.85410956]
["bitfinex-derivatives","SOLF0:USTF0",1641860007316,4.0,136.02,135.95,3.81092204]
["bitfinex-derivatives","SOLF0:USTF0",1641860007517,5.88146657,136.03,135.95,3.81092204]
["bitfinex-derivatives","SOLF0:USTF0",1641860008518,5.88146657,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860011422,27.66479,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860012523,27.66479,136.05,135.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860012926,31.66479,136.05,135.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860015026,31.66479,136.05,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860015228,31.66479,136.05,135.97,10.65042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860015827,2.6852537,136.04,135.97,10.65042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860016027,4.0,136.03,135.97,10.65042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860016227,4.0,136.01,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860016631,17.65817439,136.03,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860017131,4.0,136.02,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860017430,17.65817439,136.03,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860017630,5.88164271,136.02,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860018030,8.56900661,136.02,135.97,3.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1641860018529,40.23379661,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860018729,2.6873639,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860018934,2.6873639,136.01,135.98,3.81054422]
["bitfinex-derivatives","SOLF0:USTF0",1641860021033,2.6873639,136.01,135.98,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860021234,2.6873639,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860021235,4.0,135.99,135.91,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641860021436,4.0,135.96,135.87,9.19202265]
["bitfinex-derivatives","SOLF0:USTF0",1641860021634,4.0,135.96,135.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860021635,6.298,135.96,135.85,62.41650824]
["bitfinex-derivatives","SOLF0:USTF0",1641860021834,6.298,135.96,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860022034,10.298,135.96,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860022238,6.298,135.96,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860022436,10.298,135.96,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860022638,10.298,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860022839,6.298,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860023039,9.88377891,135.97,135.89,34.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641860023237,5.88377891,135.97,135.89,34.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641860023437,27.66479,135.98,135.9,2.49199186]
["bitfinex-derivatives","SOLF0:USTF0",1641860024039,4.16630958,136.01,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641860024238,4.16630958,136.01,135.9,64.58989186]
["bitfinex-derivatives","SOLF0:USTF0",1641860024437,4.16630958,136.01,135.9,74.69056445]
["bitfinex-derivatives","SOLF0:USTF0",1641860024639,4.16630958,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860024838,4.16630958,136.01,135.92,36.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641860025039,4.16630958,136.01,135.92,38.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641860025240,2.69100811,136.0,135.93,2.49199186]
["bitfinex-derivatives","SOLF0:USTF0",1641860025638,4.16764639,135.95,135.93,2.49199186]
["bitfinex-derivatives","SOLF0:USTF0",1641860025838,2.69100811,136.01,135.93,2.49199186]
["bitfinex-derivatives","SOLF0:USTF0",1641860026038,2.69100811,136.01,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641860026238,2.69100811,136.01,135.93,8.32999186]
["bitfinex-derivatives","SOLF0:USTF0",1641860026640,37.5455176,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860026838,37.5455176,136.04,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860027640,4.0,136.03,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860027839,6.69112126,136.03,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860028039,2.69112126,136.03,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860028239,6.69112126,136.03,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860028639,2.69112126,136.03,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860029640,4.0,136.02,135.96,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641860029841,2.69112126,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860030141,6.69112126,136.03,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860030341,5.88170514,136.02,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860030642,4.0,136.0,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860030840,4.0,135.99,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860031742,4.0,135.98,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860031940,6.69361441,135.98,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860032541,27.66479,135.97,135.94,3.66663667]
["bitfinex-derivatives","SOLF0:USTF0",1641860032840,39.25140441,135.97,135.88,38.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641860033441,4.0,135.95,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860034140,2.69361441,135.96,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860034342,58.01934171,135.97,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860034943,62.01934171,135.97,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860035143,2.69593738,135.96,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860035945,6.69593738,135.96,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860036245,4.0,135.95,135.89,2.49582904]
["bitfinex-derivatives","SOLF0:USTF0",1641860036445,4.0,135.9,135.87,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860036644,39.63079,135.9,135.85,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860037047,35.63079,135.9,135.85,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860037448,35.63079,135.9,135.82,2.49473137]
["bitfinex-derivatives","SOLF0:USTF0",1641860037646,4.0,135.89,135.82,2.49473137]
["bitfinex-derivatives","SOLF0:USTF0",1641860037849,35.63079,135.9,135.82,2.49473137]
["bitfinex-derivatives","SOLF0:USTF0",1641860038248,35.63079,135.9,135.82,6.49473137]
["bitfinex-derivatives","SOLF0:USTF0",1641860038449,7.966,135.9,135.82,13.29673137]
["bitfinex-derivatives","SOLF0:USTF0",1641860038650,43.24242426,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860039452,43.24242426,135.92,135.85,2.49473137]
["bitfinex-derivatives","SOLF0:USTF0",1641860039453,31.66479,135.92,135.85,2.49473137]
["bitfinex-derivatives","SOLF0:USTF0",1641860039651,31.66479,135.92,135.85,10.43173137]
["bitfinex-derivatives","SOLF0:USTF0",1641860039853,27.66479,135.92,135.85,10.43173137]
["bitfinex-derivatives","SOLF0:USTF0",1641860040252,27.66479,135.92,135.85,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1641860040455,27.66479,135.92,135.85,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1641860040653,27.66479,135.92,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860041254,27.66479,135.92,135.87,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860042457,4.16903811,135.91,135.87,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860042855,13.04103811,135.91,135.87,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860043056,17.04103811,135.91,135.87,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860043259,4.0,135.88,135.85,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860043456,7.995,135.88,135.85,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860044258,7.995,135.88,135.82,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860044658,33.55208762,135.89,135.82,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860045258,37.55208762,135.89,135.82,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860045457,4.0,135.84,135.82,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860045657,10.725,135.84,135.82,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860045857,6.725,135.84,135.82,2.49125054]
["bitfinex-derivatives","SOLF0:USTF0",1641860046660,38.38979,135.84,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641860046960,4.0,135.82,135.75,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860047360,4.0,135.83,135.75,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860047560,47.6433283,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860047760,33.55428691,135.84,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860047960,33.55428691,135.84,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641860048160,4.0,135.8,135.72,43.24242426]
["bitfinex-derivatives","SOLF0:USTF0",1641860048360,8.37,135.81,135.72,43.24242426]
["bitfinex-derivatives","SOLF0:USTF0",1641860048560,27.66479,135.78,135.75,2.48454457]
["bitfinex-derivatives","SOLF0:USTF0",1641860049361,27.66479,135.78,135.73,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860049564,5.88984576,135.83,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860049761,9.88984576,135.83,135.72,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641860050162,14.06059802,135.83,135.72,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641860050562,27.66479,135.8,135.72,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641860050861,35.03072989,135.8,135.72,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641860051261,27.66479,135.8,135.72,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641860052462,31.66479,135.8,135.72,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641860052662,27.66479,135.77,135.68,161.90721426]
["bitfinex-derivatives","SOLF0:USTF0",1641860052863,27.66479,135.77,135.68,165.90721426]
["bitfinex-derivatives","SOLF0:USTF0",1641860053666,33.55607301,135.8,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860053865,27.66479,135.8,135.69,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1641860054768,55.32958,135.8,135.69,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1641860056067,55.32958,135.8,135.69,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641860056270,5.89151391,135.79,135.69,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641860056468,5.89151391,135.79,135.69,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1641860057769,10.0637175,135.79,135.69,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1641860059072,10.0637175,135.79,135.69,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641860059371,10.0637175,135.79,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860059772,10.0637175,135.79,135.68,152.17058]
["bitfinex-derivatives","SOLF0:USTF0",1641860060173,4.17220359,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860060373,4.17220359,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641860060574,4.17220359,135.79,135.71,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1641860060773,4.17220359,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860060976,4.17220359,135.79,135.72,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641860061174,4.17220359,135.79,135.72,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641860061574,4.17247673,135.78,135.72,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641860062177,7.673e-05,135.78,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860062374,7.673e-05,135.78,135.74,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1641860062577,7.673e-05,135.78,135.75,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641860062774,7.673e-05,135.78,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860062976,7.673e-05,135.78,135.77,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641860063375,7.673e-05,135.78,135.77,38.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641860063576,7.673e-05,135.78,135.77,40.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641860063780,7.673e-05,135.78,135.77,60.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641860064378,7.673e-05,135.78,135.77,63.12655647]
["bitfinex-derivatives","SOLF0:USTF0",1641860064780,7.673e-05,135.78,135.77,90.79134647]
["bitfinex-derivatives","SOLF0:USTF0",1641860064978,27.66479,135.86,135.77,90.79134647]
["bitfinex-derivatives","SOLF0:USTF0",1641860065181,27.66479,135.89,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860065378,27.66479,135.89,135.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1641860065780,27.66479,135.89,135.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641860065982,4.1711018,135.83,135.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1641860066681,4.1711018,135.83,135.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641860066885,4.1711018,135.83,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860067082,4.1711018,135.83,135.8,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641860067287,4.1711018,135.83,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860067684,10.5681018,135.83,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860067883,10.5681018,135.83,135.77,31.83504336]
["bitfinex-derivatives","SOLF0:USTF0",1641860068885,38.2328918,135.83,135.77,31.83504336]
["bitfinex-derivatives","SOLF0:USTF0",1641860069386,38.2328918,135.83,135.77,4.17025336]
["bitfinex-derivatives","SOLF0:USTF0",1641860069587,34.06179,135.83,135.77,4.17025336]
["bitfinex-derivatives","SOLF0:USTF0",1641860071292,27.66479,135.83,135.76,17.62495192]
["bitfinex-derivatives","SOLF0:USTF0",1641860071488,27.66479,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860071689,3.58360683,135.82,135.81,4.17095872]
["bitfinex-derivatives","SOLF0:USTF0",1641860075394,27.66479,135.83,135.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641860075893,27.66479,135.83,135.81,4.16997695]
["bitfinex-derivatives","SOLF0:USTF0",1641860078198,27.66479,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860078396,36.79079,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860078596,42.68080698,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860078996,46.68080698,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860079197,42.68080698,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860079596,42.68080698,135.83,135.79,4.16997141]
["bitfinex-derivatives","SOLF0:USTF0",1641860080396,3.1661768,135.82,135.79,4.16997141]
["bitfinex-derivatives","SOLF0:USTF0",1641860080599,4.0,135.8,135.79,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860080797,4.0,135.8,135.73,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860080996,11.36675384,135.79,135.73,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860081396,27.66479,135.77,135.7,18.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860081597,27.66479,135.77,135.7,22.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860081896,10.53103171,135.82,135.7,22.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860082398,10.53103171,135.82,135.72,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860083399,27.66479,135.8,135.73,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860084300,31.83687992,135.8,135.73,18.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860085401,4.17208992,135.8,135.73,18.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860087305,4.17208992,135.8,135.74,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860087706,7.36485491,135.82,135.74,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860089207,7.36485491,135.82,135.75,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860090408,15.57763426,135.86,135.76,21.841]
["bitfinex-derivatives","SOLF0:USTF0",1641860090608,15.57763426,135.86,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860090809,15.57763426,135.86,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641860091011,70.02716773,135.89,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641860091012,45.02729375,135.89,135.78,17.41763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860091211,45.02729375,135.89,135.78,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860091509,27.66479,135.87,135.78,43.24242426]
["bitfinex-derivatives","SOLF0:USTF0",1641860091709,4.17111454,135.81,135.78,43.24242426]
["bitfinex-derivatives","SOLF0:USTF0",1641860092110,4.17111454,135.81,135.78,45.7356815]
["bitfinex-derivatives","SOLF0:USTF0",1641860093112,4.17111454,135.81,135.79,2.49325724]
["bitfinex-derivatives","SOLF0:USTF0",1641860093912,4.17111454,135.81,135.79,18.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860094614,4.17111454,135.81,135.79,28.17654721]
["bitfinex-derivatives","SOLF0:USTF0",1641860095215,27.66479,135.87,135.79,28.17654721]
["bitfinex-derivatives","SOLF0:USTF0",1641860095514,27.66479,135.87,135.79,18.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1641860096116,27.66479,135.87,135.8,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860096917,27.66479,135.87,135.79,28.17654721]
["bitfinex-derivatives","SOLF0:USTF0",1641860097716,27.66479,135.87,135.8,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860098318,33.55299288,135.87,135.79,28.17654721]
["bitfinex-derivatives","SOLF0:USTF0",1641860098719,33.55299288,135.87,135.8,2.9079829]
["bitfinex-derivatives","SOLF0:USTF0",1641860099319,6.86431003,135.86,135.8,2.9079829]
["bitfinex-derivatives","SOLF0:USTF0",1641860100319,4.16954719,135.86,135.8,2.9079829]
["bitfinex-derivatives","SOLF0:USTF0",1641860100521,4.16954719,135.86,135.81,2.49325724]
["bitfinex-derivatives","SOLF0:USTF0",1641860101220,4.16954719,135.86,135.8,2.9079829]
["bitfinex-derivatives","SOLF0:USTF0",1641860102219,4.16954719,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860102419,4.16954719,135.86,135.81,5.40325941]
["bitfinex-derivatives","SOLF0:USTF0",1641860102818,27.66479,135.87,135.81,5.40325941]
["bitfinex-derivatives","SOLF0:USTF0",1641860103019,4.16993328,135.85,135.81,5.40325941]
["bitfinex-derivatives","SOLF0:USTF0",1641860103219,4.16993328,135.85,135.82,2.49460922]
["bitfinex-derivatives","SOLF0:USTF0",1641860105620,4.16993328,135.85,135.81,2.90865019]
["bitfinex-derivatives","SOLF0:USTF0",1641860105820,27.66479,135.84,135.81,2.90865019]
["bitfinex-derivatives","SOLF0:USTF0",1641860106021,27.66479,135.84,135.78,15.57763426]
["bitfinex-derivatives","SOLF0:USTF0",1641860106222,27.66479,135.84,135.8,2.90819716]
["bitfinex-derivatives","SOLF0:USTF0",1641860106822,33.55428145,135.84,135.77,25.68945473]
["bitfinex-derivatives","SOLF0:USTF0",1641860107023,33.55428145,135.84,135.74,55.84481173]
["bitfinex-derivatives","SOLF0:USTF0",1641860107222,7.3664825,135.79,135.74,55.84481173]
["bitfinex-derivatives","SOLF0:USTF0",1641860107622,7.3664825,135.79,135.74,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860107823,27.66479,135.75,135.71,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860109328,27.66479,135.75,135.68,2.49147548]
["bitfinex-derivatives","SOLF0:USTF0",1641860111831,35.03344375,135.75,135.68,2.49147548]
["bitfinex-derivatives","SOLF0:USTF0",1641860113229,35.03344375,135.75,135.64,2.49147548]
["bitfinex-derivatives","SOLF0:USTF0",1641860114030,35.03344375,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860114232,35.03344375,135.75,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641860114631,4.17306336,135.74,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641860115233,4.17306336,135.74,135.66,2.49147548]
["bitfinex-derivatives","SOLF0:USTF0",1641860117734,5.89425051,135.73,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860118135,27.66479,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860118734,27.66479,135.7,135.64,2.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1641860119639,27.66479,135.7,135.62,2.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1641860119836,4.0,135.68,135.62,2.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1641860120039,27.66479,135.65,135.62,2.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1641860120839,31.66479,135.65,135.6,2.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1641860121037,4.0,135.63,135.6,2.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1641860121239,4.0,135.62,135.54,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860121441,33.56260043,135.65,135.54,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860121639,11.37571913,135.62,135.54,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860121841,7.37463127,135.64,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860122040,27.66479,135.61,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860122241,27.66479,135.61,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860122639,27.66479,135.61,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860122839,27.66479,135.61,135.52,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641860123040,27.66479,135.61,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860123739,27.66479,135.61,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641860123940,27.66479,135.61,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641860124139,27.66479,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860124339,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860124739,27.66479,135.65,135.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860124941,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860125640,27.66479,135.65,135.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860126840,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860127541,27.66479,135.65,135.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860128443,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860129241,27.66479,135.65,135.57,2.3031788]
["bitfinex-derivatives","SOLF0:USTF0",1641860130342,27.66479,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860132045,7.07537926,135.69,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860132247,11.36919676,135.74,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860132445,27.66479,135.72,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860134048,4.0,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860134246,31.66479,135.72,135.61,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860135348,31.66479,135.72,135.59,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641860135549,5.89540371,135.7,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860135749,4.0,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860135949,11.37327189,135.67,135.58,2.30279364]
["bitfinex-derivatives","SOLF0:USTF0",1641860136352,27.66479,135.64,135.58,2.30279364]
["bitfinex-derivatives","SOLF0:USTF0",1641860136550,27.66479,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860137353,27.66479,135.64,135.56,43.20780159]
["bitfinex-derivatives","SOLF0:USTF0",1641860137554,27.66479,135.64,135.56,53.30036718]
["bitfinex-derivatives","SOLF0:USTF0",1641860137755,27.66479,135.66,135.56,53.30036718]
["bitfinex-derivatives","SOLF0:USTF0",1641860137955,27.66479,135.66,135.56,57.30036718]
["bitfinex-derivatives","SOLF0:USTF0",1641860138153,27.66479,135.66,135.57,17.38601159]
["bitfinex-derivatives","SOLF0:USTF0",1641860138354,27.66479,135.66,135.57,21.38601159]
["bitfinex-derivatives","SOLF0:USTF0",1641860138954,27.66479,135.66,135.57,17.38601159]
["bitfinex-derivatives","SOLF0:USTF0",1641860139155,31.66479,135.66,135.58,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860139357,39.03860558,135.66,135.58,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860139758,39.21430488,135.66,135.58,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860139957,4.0,135.65,135.58,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860140157,5.967,135.65,135.58,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860140360,27.66479,135.6,135.56,25.63557718]
["bitfinex-derivatives","SOLF0:USTF0",1641860140558,36.36179,135.6,135.56,25.63557718]
["bitfinex-derivatives","SOLF0:USTF0",1641860141358,36.36179,135.6,135.55,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860142163,36.36179,135.6,135.54,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860142966,36.36179,135.6,135.53,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860143564,4.0,135.59,135.53,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860143765,40.36179,135.6,135.53,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860143967,42.26189333,135.6,135.51,25.63557718]
["bitfinex-derivatives","SOLF0:USTF0",1641860144167,46.26189333,135.6,135.51,25.63557718]
["bitfinex-derivatives","SOLF0:USTF0",1641860144466,4.0,135.59,135.51,25.63557718]
["bitfinex-derivatives","SOLF0:USTF0",1641860144667,27.66479,135.57,135.51,25.63557718]
["bitfinex-derivatives","SOLF0:USTF0",1641860144867,34.78579,135.57,135.5,25.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860145069,34.78579,135.57,135.5,29.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860145267,7.121,135.57,135.5,29.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860145470,7.121,135.57,135.5,25.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860145667,7.121,135.57,135.52,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860145867,42.26189333,135.6,135.52,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860146468,4.0,135.59,135.52,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860146670,27.66479,135.57,135.51,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860147169,27.66479,135.6,135.51,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860147371,27.66479,135.6,135.51,23.54201159]
["bitfinex-derivatives","SOLF0:USTF0",1641860147569,7.37599115,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860147769,15.54301159,135.66,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860148072,4.17781542,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860148469,4.17781542,135.59,135.55,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860148669,4.17781542,135.59,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860149271,4.17781542,135.59,135.55,43.20780159]
["bitfinex-derivatives","SOLF0:USTF0",1641860150474,4.17781542,135.59,135.55,57.31318316]
["bitfinex-derivatives","SOLF0:USTF0",1641860150676,1.542e-05,135.59,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860151377,1.542e-05,135.59,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641860151573,7.06501542,135.59,135.55,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860151774,7.065,135.59,135.55,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860152373,7.065,135.59,135.56,2.30402765]
["bitfinex-derivatives","SOLF0:USTF0",1641860155577,27.66479,135.61,135.56,2.30402765]
["bitfinex-derivatives","SOLF0:USTF0",1641860156175,27.66479,135.61,135.55,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860156375,35.50779,135.61,135.57,2.34617279]
["bitfinex-derivatives","SOLF0:USTF0",1641860158279,27.66479,135.61,135.57,2.34617279]
["bitfinex-derivatives","SOLF0:USTF0",1641860158578,27.66479,135.65,135.57,2.34617279]
["bitfinex-derivatives","SOLF0:USTF0",1641860158876,27.66479,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860159677,4.17711778,135.6,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860161578,4.17711778,135.6,135.59,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860163183,4.17711778,135.6,135.57,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860163381,7.813,135.6,135.57,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860164180,7.813,135.6,135.59,3.18097238]
["bitfinex-derivatives","SOLF0:USTF0",1641860164781,39.47779,135.6,135.56,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860165883,35.47779,135.6,135.56,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860166484,35.47779,135.6,135.55,12.59467447]
["bitfinex-derivatives","SOLF0:USTF0",1641860166485,22.91764286,135.64,135.54,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860166684,22.91764286,135.64,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641860166884,15.54301159,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860167685,27.66479,135.65,135.59,15.54301159]
["bitfinex-derivatives","SOLF0:USTF0",1641860168087,27.66479,135.65,135.59,18.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1641860168486,27.66479,135.65,135.59,3.18153435]
["bitfinex-derivatives","SOLF0:USTF0",1641860169289,27.66479,135.65,135.6,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860170294,22.91546809,135.68,135.6,6.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860170295,15.54301159,135.68,135.6,6.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860170896,15.54301159,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860171095,15.54301159,135.68,135.61,9.12696374]
["bitfinex-derivatives","SOLF0:USTF0",1641860171296,2.70196101,135.69,135.61,9.12696374]
["bitfinex-derivatives","SOLF0:USTF0",1641860172295,47.52463991,135.71,135.61,9.12696374]
["bitfinex-derivatives","SOLF0:USTF0",1641860172497,4.0,135.7,135.62,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860172697,12.29,135.7,135.62,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860172898,27.66479,135.68,135.62,2.49196374]
["bitfinex-derivatives","SOLF0:USTF0",1641860173296,27.66479,135.68,135.61,18.03497533]
["bitfinex-derivatives","SOLF0:USTF0",1641860173799,4.0,135.65,135.6,3.18110872]
["bitfinex-derivatives","SOLF0:USTF0",1641860174000,9.89883035,135.63,135.58,10.13223711]
["bitfinex-derivatives","SOLF0:USTF0",1641860174198,5.89883035,135.63,135.57,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860174398,7.3749032,135.64,135.57,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860174804,27.66479,135.63,135.57,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860175000,27.66479,135.63,135.56,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641860175401,27.66479,135.63,135.56,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641860175801,27.66479,135.63,135.62,2.51241793]
["bitfinex-derivatives","SOLF0:USTF0",1641860176702,39.03751828,135.68,135.62,2.51241793]
["bitfinex-derivatives","SOLF0:USTF0",1641860176901,55.32958,135.68,135.62,2.51241793]
["bitfinex-derivatives","SOLF0:USTF0",1641860177302,7.07541746,135.69,135.62,2.51241793]
["bitfinex-derivatives","SOLF0:USTF0",1641860177702,40.57750824,135.71,135.62,6.51241793]
["bitfinex-derivatives","SOLF0:USTF0",1641860177902,13.26289717,135.74,135.62,8.35441793]
["bitfinex-derivatives","SOLF0:USTF0",1641860178504,13.26289717,135.74,135.62,4.35441793]
["bitfinex-derivatives","SOLF0:USTF0",1641860178906,27.66479,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860180106,36.16179,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860180907,36.16179,135.72,135.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860181807,40.16179,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860182006,49.42720224,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860182206,53.42720224,135.72,135.62,1.84516139]
["bitfinex-derivatives","SOLF0:USTF0",1641860182807,27.66479,135.69,135.62,1.84516139]
["bitfinex-derivatives","SOLF0:USTF0",1641860183009,34.19579,135.69,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860183407,34.19579,135.69,135.64,1.84381213]
["bitfinex-derivatives","SOLF0:USTF0",1641860183807,41.56797475,135.69,135.64,1.84381213]
["bitfinex-derivatives","SOLF0:USTF0",1641860184309,4.0,135.68,135.64,1.84381213]
["bitfinex-derivatives","SOLF0:USTF0",1641860184508,7.37327189,135.67,135.56,8.92339128]
["bitfinex-derivatives","SOLF0:USTF0",1641860184808,7.37327189,135.67,135.55,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860184809,27.66479,135.62,135.55,68.24229824]
["bitfinex-derivatives","SOLF0:USTF0",1641860185009,27.66479,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860185010,35.35479,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860185409,7.69,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860186011,7.69,135.62,135.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860186413,7.69,135.62,135.55,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641860186913,7.69,135.62,135.56,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860187311,27.66479,135.64,135.56,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860187511,27.66479,135.64,135.56,11.9574972]
["bitfinex-derivatives","SOLF0:USTF0",1641860187711,4.0,135.63,135.56,11.9574972]
["bitfinex-derivatives","SOLF0:USTF0",1641860187912,4.0,135.61,135.56,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860188111,5.90016165,135.59,135.56,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860188312,14.61016165,135.59,135.56,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860188714,14.61016165,135.59,135.51,65.97412215]
["bitfinex-derivatives","SOLF0:USTF0",1641860190316,14.61016165,135.59,135.51,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860190821,27.66479,135.57,135.51,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860193322,31.66479,135.57,135.51,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860193520,5.90162942,135.56,135.51,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860193721,16.10362942,135.56,135.51,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860194021,16.10362942,135.56,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860194623,4.0,135.55,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860195022,27.66479,135.52,135.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860195222,27.66479,135.52,135.46,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860195422,34.60779,135.52,135.46,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860196022,34.60779,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860196023,41.98895327,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860196224,41.98895327,135.52,135.41,65.93486744]
["bitfinex-derivatives","SOLF0:USTF0",1641860196523,4.0,135.47,135.41,65.93486744]
["bitfinex-derivatives","SOLF0:USTF0",1641860196725,4.0,135.45,135.41,65.93486744]
["bitfinex-derivatives","SOLF0:USTF0",1641860197025,27.66479,135.44,135.41,65.93486744]
["bitfinex-derivatives","SOLF0:USTF0",1641860197226,35.57179,135.44,135.41,65.93486744]
["bitfinex-derivatives","SOLF0:USTF0",1641860197424,35.57179,135.44,135.36,93.59965744]
["bitfinex-derivatives","SOLF0:USTF0",1641860197824,39.57179,135.44,135.36,93.59965744]
["bitfinex-derivatives","SOLF0:USTF0",1641860198122,39.57179,135.44,135.36,78.35679544]
["bitfinex-derivatives","SOLF0:USTF0",1641860198327,39.57179,135.44,135.35,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860198625,41.47851329,135.44,135.35,14.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860198825,41.47851329,135.44,135.35,10.1144972]
["bitfinex-derivatives","SOLF0:USTF0",1641860199023,45.47851329,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860199224,41.47851329,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860199826,4.0,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860200525,45.47851329,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860200724,4.0,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860200925,48.8643104,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860201125,48.8643104,135.44,135.34,34.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641860202428,48.8643104,135.44,135.36,1.46332265]
["bitfinex-derivatives","SOLF0:USTF0",1641860203827,42.95758711,135.44,135.36,7.62532265]
["bitfinex-derivatives","SOLF0:USTF0",1641860204427,35.05058711,135.44,135.36,7.62532265]
["bitfinex-derivatives","SOLF0:USTF0",1641860204628,27.66479,135.44,135.36,7.62532265]
["bitfinex-derivatives","SOLF0:USTF0",1641860204830,27.66479,135.46,135.36,7.62532265]
["bitfinex-derivatives","SOLF0:USTF0",1641860205130,27.66479,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860208229,27.66479,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860208430,7.08512403,135.5,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860208631,7.38170813,135.51,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860208829,11.38170813,135.51,135.39,31.75478966]
["bitfinex-derivatives","SOLF0:USTF0",1641860209030,27.66479,135.5,135.38,36.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641860209230,37.56913368,135.5,135.38,36.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641860209529,7.38307062,135.49,135.38,36.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641860209732,15.65007062,135.49,135.39,1.46314478]
["bitfinex-derivatives","SOLF0:USTF0",1641860209929,4.18154788,135.45,135.39,1.46314478]
["bitfinex-derivatives","SOLF0:USTF0",1641860210130,12.44154788,135.45,135.39,1.46314478]
["bitfinex-derivatives","SOLF0:USTF0",1641860211132,23.82679953,135.45,135.39,1.46314478]
["bitfinex-derivatives","SOLF0:USTF0",1641860211533,5.90696447,135.44,135.39,1.46314478]
["bitfinex-derivatives","SOLF0:USTF0",1641860213032,47.49158953,135.45,135.39,1.46314478]
["bitfinex-derivatives","SOLF0:USTF0",1641860213432,47.49158953,135.45,135.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860213433,35.92479,135.45,135.4,1.46272823]
["bitfinex-derivatives","SOLF0:USTF0",1641860213933,8.26,135.45,135.4,1.46272823]
["bitfinex-derivatives","SOLF0:USTF0",1641860214335,5.90562055,135.47,135.4,1.46272823]
["bitfinex-derivatives","SOLF0:USTF0",1641860214734,11.56473735,135.48,135.4,1.46272823]
["bitfinex-derivatives","SOLF0:USTF0",1641860216734,11.38361576,135.48,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641860216933,11.38361576,135.48,135.4,1.46301823]
["bitfinex-derivatives","SOLF0:USTF0",1641860217134,27.66479,135.47,135.4,1.46301823]
["bitfinex-derivatives","SOLF0:USTF0",1641860218238,4.18113044,135.46,135.4,1.46301823]
["bitfinex-derivatives","SOLF0:USTF0",1641860220340,4.18113044,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860220941,4.18113044,135.46,135.41,1.46283112]
["bitfinex-derivatives","SOLF0:USTF0",1641860221539,27.66479,135.47,135.41,1.46283112]
["bitfinex-derivatives","SOLF0:USTF0",1641860221739,4.18132448,135.46,135.41,1.46283112]
["bitfinex-derivatives","SOLF0:USTF0",1641860222641,4.18132448,135.46,135.42,2.49031309]
["bitfinex-derivatives","SOLF0:USTF0",1641860224243,8.18132448,135.46,135.42,2.49031309]
["bitfinex-derivatives","SOLF0:USTF0",1641860224443,4.0,135.45,135.39,25.49787077]
["bitfinex-derivatives","SOLF0:USTF0",1641860224743,11.38552437,135.44,135.4,25.49787077]
["bitfinex-derivatives","SOLF0:USTF0",1641860225043,27.66479,135.42,135.4,25.49787077]
["bitfinex-derivatives","SOLF0:USTF0",1641860225344,8.554,135.42,135.4,25.49787077]
["bitfinex-derivatives","SOLF0:USTF0",1641860225943,8.554,135.42,135.36,15.43691079]
["bitfinex-derivatives","SOLF0:USTF0",1641860226342,7.38552437,135.44,135.36,15.43691079]
["bitfinex-derivatives","SOLF0:USTF0",1641860227143,7.38552437,135.44,135.38,15.43691079]
["bitfinex-derivatives","SOLF0:USTF0",1641860227747,7.38552437,135.44,135.38,24.81691079]
["bitfinex-derivatives","SOLF0:USTF0",1641860228947,7.38552437,135.44,135.41,1.15663422]
["bitfinex-derivatives","SOLF0:USTF0",1641860231950,4.18230476,135.43,135.41,1.15663422]
["bitfinex-derivatives","SOLF0:USTF0",1641860232150,13.04930476,135.43,135.41,1.15663422]
["bitfinex-derivatives","SOLF0:USTF0",1641860232551,13.04930476,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860232751,13.04930476,135.43,135.42,1.46375972]
["bitfinex-derivatives","SOLF0:USTF0",1641860233153,4.18230476,135.43,135.42,1.46375972]
["bitfinex-derivatives","SOLF0:USTF0",1641860235361,4.18217578,135.43,135.42,1.46375972]
["bitfinex-derivatives","SOLF0:USTF0",1641860236260,4.18217578,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860236461,4.18217578,135.43,135.4,1.44961165]
["bitfinex-derivatives","SOLF0:USTF0",1641860237061,10.08950081,135.43,135.4,1.44961165]
["bitfinex-derivatives","SOLF0:USTF0",1641860237262,10.08950081,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860238866,10.08970884,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860239067,4.18238381,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860240068,4.18238381,135.43,135.41,1.15705774]
["bitfinex-derivatives","SOLF0:USTF0",1641860242267,7.38552437,135.44,135.41,1.15705774]
["bitfinex-derivatives","SOLF0:USTF0",1641860242468,4.18273919,135.42,135.41,1.15705774]
["bitfinex-derivatives","SOLF0:USTF0",1641860243772,4.18273919,135.42,135.4,1.1424642]
["bitfinex-derivatives","SOLF0:USTF0",1641860245373,35.04867836,135.47,135.4,1.1424642]
["bitfinex-derivatives","SOLF0:USTF0",1641860245572,35.04867836,135.47,135.4,10.2544642]
["bitfinex-derivatives","SOLF0:USTF0",1641860245973,4.18261143,135.43,135.41,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860246377,1.79109,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860246574,15.43691079,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860246774,15.43691079,135.51,135.44,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1641860246973,15.43691079,135.51,135.44,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1641860247174,15.43691079,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860247375,15.43691079,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860248378,78.30185693,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860248976,5.90300447,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860249176,25.33991526,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860249378,21.33991526,135.53,135.42,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860249576,21.33991526,135.53,135.43,51.5505]
["bitfinex-derivatives","SOLF0:USTF0",1641860250876,21.33991526,135.53,135.46,2.56574641]
["bitfinex-derivatives","SOLF0:USTF0",1641860251076,4.1809395,135.5,135.46,2.56574641]
["bitfinex-derivatives","SOLF0:USTF0",1641860254080,11.8419395,135.5,135.46,2.56574641]
["bitfinex-derivatives","SOLF0:USTF0",1641860254282,7.661,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860254481,7.661,135.5,135.47,0.9344045]
["bitfinex-derivatives","SOLF0:USTF0",1641860257182,27.66479,135.49,135.47,0.9344045]
["bitfinex-derivatives","SOLF0:USTF0",1641860257786,27.66479,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860258086,31.84551937,135.49,135.48,2.60741838]
["bitfinex-derivatives","SOLF0:USTF0",1641860260088,4.18072937,135.49,135.48,2.60741838]
["bitfinex-derivatives","SOLF0:USTF0",1641860261288,7.38034614,135.54,135.44,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860261488,8.944,135.52,135.44,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860261886,4.18070225,135.49,135.48,2.60752708]
["bitfinex-derivatives","SOLF0:USTF0",1641860265393,5.90306479,135.53,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860265591,5.90306479,135.53,135.48,2.60707135]
["bitfinex-derivatives","SOLF0:USTF0",1641860266692,4.18047268,135.49,135.48,2.60707135]
["bitfinex-derivatives","SOLF0:USTF0",1641860269096,4.18047268,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860269496,9.91247268,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860269896,5.732,135.49,135.45,2.49909922]
["bitfinex-derivatives","SOLF0:USTF0",1641860270097,7.38388836,135.47,135.45,2.49909922]
["bitfinex-derivatives","SOLF0:USTF0",1641860270297,7.38388836,135.47,135.43,25.7794582]
["bitfinex-derivatives","SOLF0:USTF0",1641860271299,7.38388836,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860273503,27.66479,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860273702,27.66479,135.48,135.4,36.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641860273902,27.66479,135.48,135.42,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860274103,4.18176405,135.46,135.42,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860274707,4.18176405,135.46,135.41,25.78784059]
["bitfinex-derivatives","SOLF0:USTF0",1641860277609,27.66479,135.5,135.41,25.78784059]
["bitfinex-derivatives","SOLF0:USTF0",1641860278608,43.10170079,135.5,135.41,25.78784059]
["bitfinex-derivatives","SOLF0:USTF0",1641860279208,27.66479,135.5,135.41,25.78784059]
["bitfinex-derivatives","SOLF0:USTF0",1641860281411,4.18139768,135.49,135.41,25.78784059]
["bitfinex-derivatives","SOLF0:USTF0",1641860282314,10.08594982,135.49,135.41,25.78784059]
["bitfinex-derivatives","SOLF0:USTF0",1641860283212,10.08594982,135.49,135.41,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860284413,10.08594982,135.49,135.42,2.60818685]
["bitfinex-derivatives","SOLF0:USTF0",1641860284614,5.90455214,135.49,135.42,2.60818685]
["bitfinex-derivatives","SOLF0:USTF0",1641860284817,27.66479,135.5,135.42,2.60818685]
["bitfinex-derivatives","SOLF0:USTF0",1641860285114,4.18135725,135.48,135.42,2.60818685]
["bitfinex-derivatives","SOLF0:USTF0",1641860285314,4.18135725,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860285514,4.18135725,135.48,135.44,36.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641860286818,4.18135725,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860288521,4.18128144,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860289322,4.18128144,135.49,135.44,36.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641860290824,10.08589109,135.49,135.44,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641860291023,7.38388836,135.47,135.43,2.60833518]
["bitfinex-derivatives","SOLF0:USTF0",1641860291523,7.38388836,135.47,135.4,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860291723,7.38388836,135.47,135.45,2.60831338]
["bitfinex-derivatives","SOLF0:USTF0",1641860295028,7.38388836,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860295928,4.18216824,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860296128,13.24816824,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860296931,13.24816824,135.46,135.38,45.15599361]
["bitfinex-derivatives","SOLF0:USTF0",1641860297129,4.0,135.43,135.38,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860297430,27.66479,135.39,135.38,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860297631,36.59579,135.39,135.38,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860297829,8.931,135.39,135.38,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860298228,8.931,135.39,135.35,40.57750824]
["bitfinex-derivatives","SOLF0:USTF0",1641860298531,8.931,135.39,135.33,68.70970361]
["bitfinex-derivatives","SOLF0:USTF0",1641860298928,27.66479,135.41,135.33,72.70970361]
["bitfinex-derivatives","SOLF0:USTF0",1641860299128,27.66479,135.41,135.33,74.55570361]
["bitfinex-derivatives","SOLF0:USTF0",1641860299332,27.66479,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860299530,27.66479,135.41,135.35,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641860301432,27.66479,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860302334,35.05058711,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860302532,50.4874979,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860303233,35.05058711,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860303635,4.18361177,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860305237,4.18361177,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860305436,1.177e-05,135.4,135.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860305636,7.38579711,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860305837,15.43691079,135.45,135.39,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1641860307141,22.82052655,135.48,135.39,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1641860307342,22.82052655,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860307943,7.38361576,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860308341,7.38361576,135.48,135.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860308541,7.38361576,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860308741,7.38361576,135.48,135.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641860308942,43.10170079,135.5,135.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1641860309144,43.10170079,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860309340,43.10170079,135.5,135.46,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1641860309541,15.43691079,135.5,135.46,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641860309941,27.66479,135.52,135.46,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641860311844,27.66479,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860312044,43.06095327,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860312345,2.70320178,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860313748,2.70320178,135.51,135.47,2.60784683]
["bitfinex-derivatives","SOLF0:USTF0",1641860314550,6.70320178,135.53,135.47,2.60784683]
["bitfinex-derivatives","SOLF0:USTF0",1641860314750,8.6063096,135.53,135.47,2.60784683]
["bitfinex-derivatives","SOLF0:USTF0",1641860314954,11.38143569,135.52,135.47,2.60784683]
["bitfinex-derivatives","SOLF0:USTF0",1641860315154,7.38279808,135.49,135.47,2.60784683]
["bitfinex-derivatives","SOLF0:USTF0",1641860315353,13.20979808,135.49,135.47,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860316661,2.70320178,135.48,135.47,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860317259,2.70320178,135.48,135.4,30.16257465]
["bitfinex-derivatives","SOLF0:USTF0",1641860317559,2.70320178,135.48,135.41,2.49778465]
["bitfinex-derivatives","SOLF0:USTF0",1641860318962,2.70320178,135.48,135.41,6.49778465]
["bitfinex-derivatives","SOLF0:USTF0",1641860319163,2.70320178,135.48,135.41,2.49778465]
["bitfinex-derivatives","SOLF0:USTF0",1641860321065,2.70320178,135.48,135.41,12.97478465]
["bitfinex-derivatives","SOLF0:USTF0",1641860321266,2.70320178,135.48,135.41,10.81978465]
["bitfinex-derivatives","SOLF0:USTF0",1641860321467,15.43691079,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860321666,27.66479,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860321667,43.10170079,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860322470,2.70339039,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860322871,4.18206073,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860323468,4.18206073,135.47,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860326371,5.90475094,135.49,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860327171,2.70355303,135.48,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860327674,4.18178002,135.46,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860328872,4.18178002,135.46,135.38,39.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860329474,4.18178002,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860329675,10.08786585,135.46,135.39,30.16328493]
["bitfinex-derivatives","SOLF0:USTF0",1641860329874,7.38552437,135.44,135.39,30.16328493]
["bitfinex-derivatives","SOLF0:USTF0",1641860330141,15.17852437,135.44,135.39,30.16328493]
["bitfinex-derivatives","SOLF0:USTF0",1641860330274,15.17852437,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860330874,15.17852437,135.44,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860331075,7.793,135.44,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860331380,25.52477664,135.46,135.38,2.49952613]
["bitfinex-derivatives","SOLF0:USTF0",1641860331381,5.90608583,135.46,135.38,2.49952613]
["bitfinex-derivatives","SOLF0:USTF0",1641860331574,4.18234324,135.45,135.38,2.49952613]
["bitfinex-derivatives","SOLF0:USTF0",1641860332176,2.70596803,135.44,135.38,2.49952613]
["bitfinex-derivatives","SOLF0:USTF0",1641860332877,2.70596803,135.44,135.39,2.9407492]
["bitfinex-derivatives","SOLF0:USTF0",1641860334577,7.38634265,135.43,135.39,2.9407492]
["bitfinex-derivatives","SOLF0:USTF0",1641860334778,19.64034265,135.43,135.39,2.9407492]
["bitfinex-derivatives","SOLF0:USTF0",1641860334978,4.0,135.42,135.35,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860335179,4.0,135.41,135.35,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860335378,4.0,135.41,135.31,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860335579,27.66479,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860335780,35.20779,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860335981,39.20779,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860336382,35.20779,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860336584,35.20779,135.4,135.33,2.49859834]
["bitfinex-derivatives","SOLF0:USTF0",1641860338088,11.38825268,135.39,135.33,2.49859834]
["bitfinex-derivatives","SOLF0:USTF0",1641860338287,4.0,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860338488,4.0,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860338689,10.096,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860338987,6.096,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860339387,10.096,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860339789,9.91032399,135.36,135.27,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860339986,4.0,135.35,135.27,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860340388,5.91032399,135.36,135.26,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860341292,5.91032399,135.36,135.26,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641860341691,27.66479,135.35,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860341888,7.39125614,135.34,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860342489,27.66479,135.35,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860342892,35.05522677,135.35,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860345095,35.05522677,135.35,135.26,39.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860345497,35.05522677,135.35,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860346498,35.05522677,135.35,135.26,39.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860346796,4.18615959,135.34,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860346999,4.18615959,135.34,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860347197,4.18615959,135.34,135.26,39.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860347797,4.18615959,135.34,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860348196,4.18615959,135.34,135.26,39.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860349099,4.18615959,135.34,135.26,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641860349297,4.18615959,135.34,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860349500,4.18615959,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860349697,4.18615959,135.34,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860349897,4.18615959,135.34,135.31,36.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641860350299,4.18601294,135.34,135.31,36.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641860353002,1.294e-05,135.34,135.31,40.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641860353204,1.294e-05,135.34,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860353502,1.294e-05,135.34,135.31,94.40389]
["bitfinex-derivatives","SOLF0:USTF0",1641860353903,55.32958,135.4,135.31,90.40389]
["bitfinex-derivatives","SOLF0:USTF0",1641860354105,59.32958,135.4,135.31,88.55689]
["bitfinex-derivatives","SOLF0:USTF0",1641860354302,59.32958,135.4,135.31,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641860354502,55.32958,135.4,135.31,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641860355303,55.32958,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860355704,27.66479,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860356005,27.66479,135.37,135.32,2.3254343]
["bitfinex-derivatives","SOLF0:USTF0",1641860356203,27.66479,135.37,135.32,10.9114343]
["bitfinex-derivatives","SOLF0:USTF0",1641860359416,27.66479,135.37,135.32,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641860359818,27.66479,135.37,135.32,12.586]
["bitfinex-derivatives","SOLF0:USTF0",1641860360017,4.18506784,135.39,135.32,12.586]
["bitfinex-derivatives","SOLF0:USTF0",1641860360216,4.18506784,135.39,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860360817,4.18506784,135.39,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860361017,4.18506784,135.39,135.35,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1641860361219,7.38743397,135.41,135.35,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1641860361419,4.1854061,135.36,135.35,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1641860361618,6.1e-06,135.36,135.35,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1641860361818,6.1e-06,135.36,135.35,33.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641860362018,6.1e-06,135.36,135.35,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641860362218,6.1e-06,135.36,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641860362420,6.1e-06,135.36,135.31,18.85083397]
["bitfinex-derivatives","SOLF0:USTF0",1641860363020,8.9160061,135.36,135.33,3.20445036]
["bitfinex-derivatives","SOLF0:USTF0",1641860364922,8.916,135.36,135.33,3.20445036]
["bitfinex-derivatives","SOLF0:USTF0",1641860365919,2.70941202,135.35,135.33,3.20445036]
["bitfinex-derivatives","SOLF0:USTF0",1641860366621,2.70941202,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860366819,2.70941202,135.36,135.34,3.50735146]
["bitfinex-derivatives","SOLF0:USTF0",1641860367019,2.70941202,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860368221,2.70941202,135.36,135.29,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860368222,4.0,135.31,135.29,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860368422,8.642,135.31,135.29,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860369225,8.642,135.31,135.26,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860369424,7.39152931,135.33,135.26,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860369825,27.66479,135.32,135.26,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860370225,30.37476017,135.32,135.24,15.64620361]
["bitfinex-derivatives","SOLF0:USTF0",1641860371027,27.66479,135.32,135.24,2.50373566]
["bitfinex-derivatives","SOLF0:USTF0",1641860371726,27.66479,135.32,135.29,4.04995465]
["bitfinex-derivatives","SOLF0:USTF0",1641860372127,27.66479,135.32,135.29,12.63395465]
["bitfinex-derivatives","SOLF0:USTF0",1641860373227,31.66479,135.32,135.29,12.63395465]
["bitfinex-derivatives","SOLF0:USTF0",1641860373528,4.0,135.3,135.23,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860373728,4.0,135.28,135.23,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860373929,9.032,135.28,135.23,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860374730,9.032,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860375228,13.032,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860375631,9.032,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860376432,11.39316871,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860376632,7.39316871,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860377031,7.39316871,135.3,135.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860377634,7.39316871,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860377833,4.18773844,135.27,135.24,2.49822338]
["bitfinex-derivatives","SOLF0:USTF0",1641860378633,4.18773844,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860380136,13.58073844,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860381235,9.393,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860381435,4.18771218,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860382236,7.39426205,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860382435,16.11126205,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860383939,7.39426205,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860384338,4.18771218,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860384939,74.76649079,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860385139,4.18800653,135.26,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860387648,6.53e-06,135.26,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860388046,6.53e-06,135.26,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860388344,6.53e-06,135.26,135.25,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1641860388547,27.66479,135.32,135.25,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1641860388744,4.18803041,135.31,135.25,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641860390045,4.18803041,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860392447,4.18690719,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860392748,4.18690719,135.31,135.25,57.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641860392951,14.87790719,135.31,135.28,2.50008907]
["bitfinex-derivatives","SOLF0:USTF0",1641860393147,5.91284379,135.3,135.28,2.50008907]
["bitfinex-derivatives","SOLF0:USTF0",1641860393654,8.61922246,135.3,135.24,2.49909402]
["bitfinex-derivatives","SOLF0:USTF0",1641860394048,27.66479,135.28,135.24,2.49909402]
["bitfinex-derivatives","SOLF0:USTF0",1641860394249,36.45479,135.28,135.24,2.49909402]
["bitfinex-derivatives","SOLF0:USTF0",1641860394449,36.45479,135.28,135.2,43.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1641860395249,36.45479,135.28,135.21,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860399655,4.18807195,135.27,135.21,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860400256,4.18807195,135.27,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860400456,4.18807195,135.27,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860400663,4.18807195,135.27,135.22,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1641860400856,4.18807195,135.27,135.22,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1641860401458,4.18807195,135.27,135.23,18.14888944]
["bitfinex-derivatives","SOLF0:USTF0",1641860402157,4.18807195,135.27,135.23,45.81367944]
["bitfinex-derivatives","SOLF0:USTF0",1641860402358,4.18807195,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860403164,27.66479,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860403357,4.18803668,135.26,135.24,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860405860,4.18803668,135.26,135.21,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860406658,70.76649079,135.3,135.21,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860407058,43.10170079,135.3,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860407258,43.10170079,135.3,135.21,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860407259,27.66479,135.3,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860407459,27.66479,135.3,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860407659,4.18824142,135.25,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860407858,4.142e-05,135.25,135.24,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860408663,4.142e-05,135.25,135.23,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860409259,4.142e-05,135.25,135.22,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860410061,4.142e-05,135.25,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860410661,4.142e-05,135.25,135.24,30.16747583]
["bitfinex-derivatives","SOLF0:USTF0",1641860411064,8.507,135.27,135.24,2.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1641860411264,8.507,135.27,135.22,3.37819805]
["bitfinex-derivatives","SOLF0:USTF0",1641860412262,8.507,135.27,135.23,2.50429881]
["bitfinex-derivatives","SOLF0:USTF0",1641860413466,4.18742683,135.29,135.23,2.50429881]
["bitfinex-derivatives","SOLF0:USTF0",1641860413666,4.18742683,135.29,135.24,3.75529813]
["bitfinex-derivatives","SOLF0:USTF0",1641860413865,15.43691079,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860414069,15.43691079,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860414266,40.57750824,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860414267,40.57750824,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860414466,40.57750824,135.36,135.28,41.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641860414666,40.57750824,135.36,135.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860414865,6.11020824,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860415266,2.70791489,135.39,135.32,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641860416067,2.70791489,135.39,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860416467,2.70791489,135.39,135.35,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641860417368,38.36060306,135.43,135.35,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641860417569,27.66479,135.43,135.35,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641860418773,2.70791489,135.42,135.35,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641860419973,2.70791489,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860420775,27.66479,135.43,135.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860421076,27.66479,135.43,135.36,4.18473228]
["bitfinex-derivatives","SOLF0:USTF0",1641860421274,27.66479,135.45,135.36,6.03073228]
["bitfinex-derivatives","SOLF0:USTF0",1641860422175,27.66479,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860423178,27.66479,135.45,135.38,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641860424979,27.66479,135.45,135.38,37.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641860425181,7.38416097,135.47,135.38,39.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641860425381,27.66479,135.48,135.38,39.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641860425584,27.66479,135.48,135.38,45.6040246]
["bitfinex-derivatives","SOLF0:USTF0",1641860425982,27.66479,135.48,135.38,41.6040246]
["bitfinex-derivatives","SOLF0:USTF0",1641860426182,27.66479,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860426583,7.38225306,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860428184,7.38225306,135.5,135.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860428784,7.38225306,135.5,135.42,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860428989,27.66479,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860429187,27.66479,135.52,135.44,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1641860429785,27.66479,135.52,135.44,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1641860429985,27.66479,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860430185,27.66479,135.52,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641860430385,27.66479,135.52,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641860430786,2.52246934,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641860430986,2.52246934,135.49,135.42,57.17458]
["bitfinex-derivatives","SOLF0:USTF0",1641860431187,2.52246934,135.49,135.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860432086,2.52246934,135.49,135.43,4.18247457]
["bitfinex-derivatives","SOLF0:USTF0",1641860434191,27.66479,135.52,135.43,4.18247457]
["bitfinex-derivatives","SOLF0:USTF0",1641860434388,27.66479,135.52,135.43,6.02747457]
["bitfinex-derivatives","SOLF0:USTF0",1641860434593,2.52130541,135.48,135.43,6.02747457]
["bitfinex-derivatives","SOLF0:USTF0",1641860435491,2.52130541,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641860435891,2.52130541,135.48,135.44,4.18208977]
["bitfinex-derivatives","SOLF0:USTF0",1641860438293,4.0,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860438494,2.52282221,135.47,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860439897,27.66479,135.52,135.45,31.84685567]
["bitfinex-derivatives","SOLF0:USTF0",1641860440097,5.90253222,135.54,135.45,40.05085567]
["bitfinex-derivatives","SOLF0:USTF0",1641860440297,34.74684215,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860440497,34.74684215,135.56,135.48,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641860441300,27.66479,135.56,135.48,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641860444503,1.7652595,135.55,135.49,4.18113825]
["bitfinex-derivatives","SOLF0:USTF0",1641860445105,1.7652595,135.55,135.49,6.02513825]
["bitfinex-derivatives","SOLF0:USTF0",1641860445804,1.7652595,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860446007,1.7652595,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860446205,1.7652595,135.55,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860446506,27.66479,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860447508,4.0,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860448006,27.66479,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860448206,2.68844116,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860448405,2.52136391,135.54,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860451111,2.52136391,135.54,135.5,4.18031754]
["bitfinex-derivatives","SOLF0:USTF0",1641860451309,14.94836391,135.54,135.5,4.18031754]
["bitfinex-derivatives","SOLF0:USTF0",1641860452311,8.427,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860452509,1.84065879,135.54,135.53,4.17983982]
["bitfinex-derivatives","SOLF0:USTF0",1641860452710,1.84065879,135.54,135.53,12.87483982]
["bitfinex-derivatives","SOLF0:USTF0",1641860456111,27.66479,135.58,135.53,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641860456311,1.58880508,135.54,135.53,12.87547279]
["bitfinex-derivatives","SOLF0:USTF0",1641860459913,4.0,135.57,135.53,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641860460115,4.0,135.57,135.49,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1641860460314,3.9346398,135.54,135.53,4.18010216]
["bitfinex-derivatives","SOLF0:USTF0",1641860461815,1.23599153,135.54,135.53,4.18010216]
["bitfinex-derivatives","SOLF0:USTF0",1641860462215,15.53878999,135.57,135.53,4.18010216]
["bitfinex-derivatives","SOLF0:USTF0",1641860462415,15.53878999,135.57,135.53,13.25810216]
["bitfinex-derivatives","SOLF0:USTF0",1641860462617,27.66479,135.58,135.53,13.25810216]
["bitfinex-derivatives","SOLF0:USTF0",1641860463216,2.69867732,135.57,135.53,13.25810216]
["bitfinex-derivatives","SOLF0:USTF0",1641860463418,9.99967732,135.57,135.53,4.18010216]
["bitfinex-derivatives","SOLF0:USTF0",1641860463817,9.99967732,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860464017,2.69867732,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860464218,1.23651971,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860464819,1.23651971,135.54,135.53,4.18076541]
["bitfinex-derivatives","SOLF0:USTF0",1641860465018,1.23651971,135.54,135.53,10.73876541]
["bitfinex-derivatives","SOLF0:USTF0",1641860467718,43.20357999,135.58,135.53,10.73876541]
["bitfinex-derivatives","SOLF0:USTF0",1641860467921,2.70258971,135.54,135.53,10.73876541]
["bitfinex-derivatives","SOLF0:USTF0",1641860468321,2.70258971,135.54,135.53,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641860468820,2.70258971,135.55,135.53,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641860469621,0.86520476,135.56,135.53,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641860470219,0.86520476,135.56,135.52,6.02399487]
["bitfinex-derivatives","SOLF0:USTF0",1641860470821,0.86520476,135.56,135.52,10.02399487]
["bitfinex-derivatives","SOLF0:USTF0",1641860471321,43.20357999,135.58,135.52,10.02399487]
["bitfinex-derivatives","SOLF0:USTF0",1641860471523,43.20357999,135.58,135.53,2.50680814]
["bitfinex-derivatives","SOLF0:USTF0",1641860471823,1.11234022,135.54,135.53,2.50680814]
["bitfinex-derivatives","SOLF0:USTF0",1641860472222,1.11234022,135.54,135.52,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1641860473825,1.11234022,135.54,135.52,18.94110158]
["bitfinex-derivatives","SOLF0:USTF0",1641860474024,15.53878999,135.58,135.53,9.9026665]
["bitfinex-derivatives","SOLF0:USTF0",1641860474224,15.53878999,135.58,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641860474625,15.53878999,135.58,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860474826,15.53878999,135.58,135.56,35.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641860475228,15.53878999,135.58,135.56,59.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641860475426,0.86452344,135.57,135.56,59.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641860475629,18.34651277,135.6,135.56,61.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641860475827,18.34651277,135.6,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641860476029,18.34651277,135.6,135.57,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641860476429,41.23163717,135.63,135.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860476630,41.23163717,135.63,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641860476832,41.23163717,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860477030,7.818,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860479736,4.0,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860479936,7.818,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860480538,0.83560002,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860481736,4.0,135.61,135.58,25.06363513]
["bitfinex-derivatives","SOLF0:USTF0",1641860482136,4.83560002,135.62,135.58,25.06363513]
["bitfinex-derivatives","SOLF0:USTF0",1641860483337,0.83560002,135.62,135.58,25.06363513]
["bitfinex-derivatives","SOLF0:USTF0",1641860483539,0.83560002,135.62,135.58,6.47373513]
["bitfinex-derivatives","SOLF0:USTF0",1641860483737,0.83560002,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860484137,4.83560002,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860484341,0.83575303,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860485737,4.0,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860486141,4.0,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641860486339,4.0,135.56,135.47,43.07563717]
["bitfinex-derivatives","SOLF0:USTF0",1641860486540,10.939,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860487940,6.939,135.56,135.55,2.79985135]
["bitfinex-derivatives","SOLF0:USTF0",1641860490643,6.939,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860490843,10.939,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860491043,4.0,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860491245,4.0,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860491246,10.946,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860491944,6.946,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860492144,6.946,135.53,135.47,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641860492346,4.18049812,135.56,135.47,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641860492547,4.18049812,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860494748,4.18049812,135.56,135.51,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641860494948,4.18049812,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860495949,27.66479,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860496150,4.18027255,135.55,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860498552,27.66479,135.54,135.48,2.24135004]
["bitfinex-derivatives","SOLF0:USTF0",1641860498953,27.66479,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860499451,27.66479,135.54,135.52,2.24085478]
["bitfinex-derivatives","SOLF0:USTF0",1641860501457,31.66479,135.54,135.52,2.24085478]
["bitfinex-derivatives","SOLF0:USTF0",1641860501655,27.66479,135.54,135.52,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860503262,4.18089612,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860505061,4.0,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860505261,4.18089612,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860505861,8.18089612,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860506261,8.18089612,135.53,135.48,1.76589728]
["bitfinex-derivatives","SOLF0:USTF0",1641860506462,4.0,135.5,135.48,1.76589728]
["bitfinex-derivatives","SOLF0:USTF0",1641860506664,4.0,135.53,135.48,1.76589728]
["bitfinex-derivatives","SOLF0:USTF0",1641860506964,4.0,135.52,135.48,1.76589728]
["bitfinex-derivatives","SOLF0:USTF0",1641860507164,8.1809662,135.52,135.48,1.76589728]
["bitfinex-derivatives","SOLF0:USTF0",1641860508663,4.1809662,135.52,135.48,1.76589728]
["bitfinex-derivatives","SOLF0:USTF0",1641860509665,4.1809662,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860510066,4.1809662,135.52,135.49,1.76614392]
["bitfinex-derivatives","SOLF0:USTF0",1641860510267,4.1809662,135.52,135.49,7.90914392]
["bitfinex-derivatives","SOLF0:USTF0",1641860510468,4.0,135.5,135.49,7.90914392]
["bitfinex-derivatives","SOLF0:USTF0",1641860510667,4.0,135.5,135.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1641860510868,4.0,135.5,135.43,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860511072,4.0,135.49,135.43,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860511367,4.18153142,135.51,135.43,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860511567,8.18153142,135.51,135.43,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860511769,8.18153142,135.51,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641860512066,8.18153142,135.51,135.4,71.57694167]
["bitfinex-derivatives","SOLF0:USTF0",1641860512067,11.29053142,135.51,135.4,73.42194167]
["bitfinex-derivatives","SOLF0:USTF0",1641860512367,15.29053142,135.51,135.4,73.42194167]
["bitfinex-derivatives","SOLF0:USTF0",1641860512768,11.29053142,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860512969,4.18153142,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860513570,4.18153142,135.51,135.44,86.49929]
["bitfinex-derivatives","SOLF0:USTF0",1641860513870,4.18153142,135.51,135.44,82.49929]
["bitfinex-derivatives","SOLF0:USTF0",1641860514071,4.0,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860514671,4.0,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860514870,5.90468093,135.49,135.43,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860515270,5.90468093,135.49,135.39,19.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860515271,9.90468093,135.49,135.39,19.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860515473,5.90468093,135.49,135.42,1.74422684]
["bitfinex-derivatives","SOLF0:USTF0",1641860515671,58.82489741,135.5,135.42,1.74422684]
["bitfinex-derivatives","SOLF0:USTF0",1641860515871,4.0,135.49,135.42,1.74422684]
["bitfinex-derivatives","SOLF0:USTF0",1641860516472,58.82489741,135.5,135.42,1.74422684]
["bitfinex-derivatives","SOLF0:USTF0",1641860516677,47.44237185,135.5,135.42,29.40901684]
["bitfinex-derivatives","SOLF0:USTF0",1641860517272,2.70269673,135.49,135.43,2.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1641860517474,2.70269673,135.49,135.43,9.6816314]
["bitfinex-derivatives","SOLF0:USTF0",1641860517673,6.70269673,135.49,135.43,2.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1641860517873,4.0,135.49,135.43,2.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1641860518073,4.0,135.45,135.43,2.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1641860518273,12.251,135.45,135.43,2.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1641860518673,8.251,135.45,135.43,2.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1641860519074,8.251,135.45,135.42,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860519676,12.251,135.45,135.4,1.74470481]
["bitfinex-derivatives","SOLF0:USTF0",1641860520678,27.66479,135.43,135.4,1.74470481]
["bitfinex-derivatives","SOLF0:USTF0",1641860521176,12.251,135.45,135.4,1.74470481]
["bitfinex-derivatives","SOLF0:USTF0",1641860522576,8.251,135.45,135.4,1.74470481]
["bitfinex-derivatives","SOLF0:USTF0",1641860522877,27.66479,135.47,135.4,36.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641860523076,4.18318286,135.44,135.43,1.37454854]
["bitfinex-derivatives","SOLF0:USTF0",1641860524080,10.92518286,135.44,135.43,1.37454854]
["bitfinex-derivatives","SOLF0:USTF0",1641860526480,6.742,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860526681,10.9252887,135.44,135.43,1.37462625]
["bitfinex-derivatives","SOLF0:USTF0",1641860528488,4.1832887,135.44,135.43,1.37462625]
["bitfinex-derivatives","SOLF0:USTF0",1641860528688,8.87e-05,135.44,135.43,10.19062625]
["bitfinex-derivatives","SOLF0:USTF0",1641860528889,15.59564167,135.49,135.43,10.19062625]
["bitfinex-derivatives","SOLF0:USTF0",1641860529695,2.6923654,135.51,135.43,10.19062625]
["bitfinex-derivatives","SOLF0:USTF0",1641860529890,2.6923654,135.51,135.43,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641860530390,7.08414716,135.52,135.43,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641860530594,7.3806185,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860530794,35.0454085,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860530995,35.0454085,135.53,135.46,36.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641860531495,51.75970374,135.55,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860531693,43.26043167,135.55,135.46,36.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641860531893,43.26043167,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641860532396,15.59564167,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860532594,41.23163717,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860532595,15.59564167,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860532798,15.59564167,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860532997,15.59564167,135.58,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860533497,2.69164567,135.6,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860533895,2.69164567,135.6,135.54,37.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860534297,2.69164567,135.6,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860534497,27.66479,135.61,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860534696,43.26043167,135.63,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860535798,27.66479,135.63,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860536898,4.0,135.61,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860537501,4.0,135.62,135.54,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641860537900,27.66479,135.63,135.55,2.24849536]
["bitfinex-derivatives","SOLF0:USTF0",1641860538500,27.66479,135.63,135.55,9.46249536]
["bitfinex-derivatives","SOLF0:USTF0",1641860538902,47.26043167,135.66,135.55,9.46249536]
["bitfinex-derivatives","SOLF0:USTF0",1641860539100,47.26043167,135.66,135.55,11.30549536]
["bitfinex-derivatives","SOLF0:USTF0",1641860539400,4.0,135.65,135.55,11.30549536]
["bitfinex-derivatives","SOLF0:USTF0",1641860539603,31.66479,135.66,135.55,11.30549536]
["bitfinex-derivatives","SOLF0:USTF0",1641860539803,31.66479,135.66,135.55,15.30549536]
["bitfinex-derivatives","SOLF0:USTF0",1641860540303,4.0,135.65,135.55,11.30549536]
["bitfinex-derivatives","SOLF0:USTF0",1641860540503,27.66479,135.66,135.55,11.30549536]
["bitfinex-derivatives","SOLF0:USTF0",1641860540704,4.0,135.62,135.55,4.09149536]
["bitfinex-derivatives","SOLF0:USTF0",1641860540904,12.876,135.62,135.55,2.24849536]
["bitfinex-derivatives","SOLF0:USTF0",1641860541503,9.90023804,135.59,135.55,2.24849536]
["bitfinex-derivatives","SOLF0:USTF0",1641860541704,13.93923804,135.59,135.55,2.24901844]
["bitfinex-derivatives","SOLF0:USTF0",1641860541905,31.66479,135.66,135.55,2.24901844]
["bitfinex-derivatives","SOLF0:USTF0",1641860542204,14.7417657,135.62,135.55,8.92701844]
["bitfinex-derivatives","SOLF0:USTF0",1641860542804,14.7417657,135.62,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860543207,4.0,135.61,135.55,2.24901844]
["bitfinex-derivatives","SOLF0:USTF0",1641860543407,4.0,135.6,135.55,2.24901844]
["bitfinex-derivatives","SOLF0:USTF0",1641860544811,4.0,135.6,135.55,29.91380844]
["bitfinex-derivatives","SOLF0:USTF0",1641860545612,4.17861175,135.58,135.56,2.24853068]
["bitfinex-derivatives","SOLF0:USTF0",1641860548216,12.03561175,135.58,135.56,2.24853068]
["bitfinex-derivatives","SOLF0:USTF0",1641860548516,4.0,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860548715,4.0,135.55,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641860548916,8.605,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860550319,8.18000961,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860553024,4.0,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860553326,4.0,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860553525,4.18105407,135.54,135.49,1.77874804]
["bitfinex-derivatives","SOLF0:USTF0",1641860556232,4.0,135.53,135.49,1.77874804]
["bitfinex-derivatives","SOLF0:USTF0",1641860556431,9.764,135.53,135.49,1.77874804]
["bitfinex-derivatives","SOLF0:USTF0",1641860556833,9.764,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860557033,27.66479,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860557233,31.66479,135.52,135.49,1.77889722]
["bitfinex-derivatives","SOLF0:USTF0",1641860557634,37.56823256,135.52,135.49,1.77889722]
["bitfinex-derivatives","SOLF0:USTF0",1641860557834,27.66479,135.52,135.49,1.77889722]
["bitfinex-derivatives","SOLF0:USTF0",1641860558037,31.84593941,135.55,135.49,1.77889722]
["bitfinex-derivatives","SOLF0:USTF0",1641860559035,31.84593941,135.55,135.49,29.44368722]
["bitfinex-derivatives","SOLF0:USTF0",1641860559235,31.84593941,135.55,135.49,38.47568722]
["bitfinex-derivatives","SOLF0:USTF0",1641860559437,4.0,135.54,135.49,38.47568722]
["bitfinex-derivatives","SOLF0:USTF0",1641860559639,4.0,135.54,135.49,10.81089722]
["bitfinex-derivatives","SOLF0:USTF0",1641860559841,31.84593941,135.55,135.49,10.81089722]
["bitfinex-derivatives","SOLF0:USTF0",1641860560342,31.84593941,135.55,135.49,1.77889722]
["bitfinex-derivatives","SOLF0:USTF0",1641860560740,4.18215115,135.51,135.47,1.77987966]
["bitfinex-derivatives","SOLF0:USTF0",1641860560945,4.0,135.5,135.47,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860561138,4.0,135.49,135.47,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860561439,11.38334318,135.48,135.47,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860561639,19.56634318,135.48,135.47,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860562139,10.08613416,135.51,135.47,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860562338,4.18215115,135.51,135.47,6.41207966]
["bitfinex-derivatives","SOLF0:USTF0",1641860563541,8.18215115,135.51,135.47,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860563838,4.0,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860564039,7.352,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860564440,11.352,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860564739,7.38443361,135.46,135.4,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860564940,11.38443361,135.46,135.4,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860565140,11.38443361,135.46,135.37,41.23163717]
["bitfinex-derivatives","SOLF0:USTF0",1641860565141,27.66479,135.44,135.37,43.26043167]
["bitfinex-derivatives","SOLF0:USTF0",1641860565342,35.47779,135.44,135.37,43.26043167]
["bitfinex-derivatives","SOLF0:USTF0",1641860565643,4.0,135.4,135.37,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860565842,8.545,135.4,135.37,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860566045,8.545,135.4,135.34,43.26043167]
["bitfinex-derivatives","SOLF0:USTF0",1641860567144,8.545,135.4,135.35,2.49656603]
["bitfinex-derivatives","SOLF0:USTF0",1641860568043,8.545,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860568843,12.545,135.4,135.34,7.48739]
["bitfinex-derivatives","SOLF0:USTF0",1641860569043,27.66479,135.36,135.31,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860569244,35.87079,135.36,135.31,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860569645,8.206,135.36,135.31,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860570247,27.66479,135.38,135.31,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860571148,27.66479,135.38,135.29,56.7752]
["bitfinex-derivatives","SOLF0:USTF0",1641860571546,4.0,135.37,135.29,56.7752]
["bitfinex-derivatives","SOLF0:USTF0",1641860571748,7.492,135.37,135.3,2.49098942]
["bitfinex-derivatives","SOLF0:USTF0",1641860572747,4.0,135.34,135.3,2.49098942]
["bitfinex-derivatives","SOLF0:USTF0",1641860572949,4.0,135.33,135.3,2.49098942]
["bitfinex-derivatives","SOLF0:USTF0",1641860573147,27.66479,135.31,135.3,2.49098942]
["bitfinex-derivatives","SOLF0:USTF0",1641860573347,35.55479,135.31,135.3,2.49098942]
["bitfinex-derivatives","SOLF0:USTF0",1641860573547,35.55479,135.31,135.27,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860573749,39.55479,135.31,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860573949,4.0,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860574147,4.0,135.3,135.21,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860574950,27.66479,135.31,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860575148,27.66479,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860575350,27.66479,135.31,135.26,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641860577853,4.18773616,135.29,135.26,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641860579253,4.18773616,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860581162,4.18773616,135.29,135.27,1.41046872]
["bitfinex-derivatives","SOLF0:USTF0",1641860581663,27.66479,135.35,135.27,10.06546872]
["bitfinex-derivatives","SOLF0:USTF0",1641860582561,5.9110568,135.34,135.27,10.06546872]
["bitfinex-derivatives","SOLF0:USTF0",1641860582761,4.0,135.31,135.27,10.06546872]
["bitfinex-derivatives","SOLF0:USTF0",1641860582961,9.208,135.33,135.27,1.41046872]
["bitfinex-derivatives","SOLF0:USTF0",1641860583161,27.66479,135.31,135.27,1.41046872]
["bitfinex-derivatives","SOLF0:USTF0",1641860584964,27.66479,135.31,135.23,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860585165,27.66479,135.31,135.28,1.41023706]
["bitfinex-derivatives","SOLF0:USTF0",1641860586169,11.57726323,135.34,135.28,1.41023706]
["bitfinex-derivatives","SOLF0:USTF0",1641860587368,15.57726323,135.34,135.28,1.41023706]
["bitfinex-derivatives","SOLF0:USTF0",1641860587568,4.0,135.32,135.28,1.41023706]
["bitfinex-derivatives","SOLF0:USTF0",1641860587968,5.91258358,135.31,135.28,1.41023706]
["bitfinex-derivatives","SOLF0:USTF0",1641860588971,5.91258358,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860589172,5.91258358,135.31,135.29,1.41117975]
["bitfinex-derivatives","SOLF0:USTF0",1641860589369,9.91297597,135.3,135.29,1.41117975]
["bitfinex-derivatives","SOLF0:USTF0",1641860589569,5.91297597,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860589969,9.91297597,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860590172,5.91297597,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860590368,9.91297597,135.3,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860590569,4.0,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860590769,21.98198974,135.27,135.17,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860590968,25.98198974,135.27,135.21,2.49142692]
["bitfinex-derivatives","SOLF0:USTF0",1641860591169,21.98198974,135.27,135.21,2.49142692]
["bitfinex-derivatives","SOLF0:USTF0",1641860591370,36.33779,135.27,135.21,2.49142692]
["bitfinex-derivatives","SOLF0:USTF0",1641860592169,36.33779,135.27,135.19,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641860592370,36.33779,135.27,135.19,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1641860592569,27.66479,135.27,135.19,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641860592769,27.66479,135.27,135.19,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1641860592969,27.66479,135.27,135.24,1.41153799]
["bitfinex-derivatives","SOLF0:USTF0",1641860593971,27.66479,135.27,135.24,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860594173,5.91475738,135.26,135.24,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860595072,27.66479,135.27,135.24,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860595273,27.66479,135.27,135.24,6.44203799]
["bitfinex-derivatives","SOLF0:USTF0",1641860596273,39.24678397,135.29,135.24,6.44203799]
["bitfinex-derivatives","SOLF0:USTF0",1641860596475,31.85306863,135.29,135.24,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641860596775,4.18827863,135.29,135.25,1.11539798]
["bitfinex-derivatives","SOLF0:USTF0",1641860597674,8.18827863,135.29,135.25,1.11539798]
["bitfinex-derivatives","SOLF0:USTF0",1641860597875,5.91379596,135.28,135.25,1.11539798]
["bitfinex-derivatives","SOLF0:USTF0",1641860599977,9.91379596,135.28,135.25,1.11539798]
["bitfinex-derivatives","SOLF0:USTF0",1641860600379,5.91379596,135.28,135.2,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860600780,5.91379596,135.28,135.26,1.10075304]
["bitfinex-derivatives","SOLF0:USTF0",1641860600979,9.052,135.29,135.26,1.10075304]
["bitfinex-derivatives","SOLF0:USTF0",1641860601177,35.05768543,135.31,135.26,1.10075304]
["bitfinex-derivatives","SOLF0:USTF0",1641860601778,39.05768543,135.31,135.26,1.10075304]
["bitfinex-derivatives","SOLF0:USTF0",1641860602378,4.0,135.3,135.26,1.10075304]
["bitfinex-derivatives","SOLF0:USTF0",1641860602578,39.05768543,135.31,135.26,1.10075304]
["bitfinex-derivatives","SOLF0:USTF0",1641860603279,4.0,135.29,135.26,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860603479,31.66479,135.27,135.26,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860603680,5.91461895,135.26,135.22,15.59564167]
["bitfinex-derivatives","SOLF0:USTF0",1641860603878,4.0,135.25,135.18,66.67966527]
["bitfinex-derivatives","SOLF0:USTF0",1641860604280,4.0,135.24,135.18,51.37250325]
["bitfinex-derivatives","SOLF0:USTF0",1641860604580,14.28361895,135.26,135.21,0.83770427]
["bitfinex-derivatives","SOLF0:USTF0",1641860604581,4.0,135.22,135.21,0.83770427]
["bitfinex-derivatives","SOLF0:USTF0",1641860604882,8.839,135.22,135.18,10.14086608]
["bitfinex-derivatives","SOLF0:USTF0",1641860605484,27.66479,135.19,135.18,10.14086608]
["bitfinex-derivatives","SOLF0:USTF0",1641860605687,27.66479,135.21,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860605883,27.66479,135.21,135.17,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641860606282,11.09749396,135.26,135.17,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641860606482,11.39617618,135.25,135.17,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641860606683,11.39617618,135.25,135.18,2.50429201]
["bitfinex-derivatives","SOLF0:USTF0",1641860607584,27.66479,135.24,135.16,56.6256]
["bitfinex-derivatives","SOLF0:USTF0",1641860607784,27.66479,135.24,135.15,12.64515809]
["bitfinex-derivatives","SOLF0:USTF0",1641860607985,9.91588497,135.23,135.15,12.64515809]
["bitfinex-derivatives","SOLF0:USTF0",1641860608184,9.91588497,135.23,135.19,0.8379023]
["bitfinex-derivatives","SOLF0:USTF0",1641860608786,5.91588497,135.23,135.19,0.8379023]
["bitfinex-derivatives","SOLF0:USTF0",1641860609187,9.91588497,135.23,135.19,0.8379023]
["bitfinex-derivatives","SOLF0:USTF0",1641860609587,27.66479,135.2,135.19,0.8379023]
["bitfinex-derivatives","SOLF0:USTF0",1641860611887,27.66479,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860612987,27.66479,135.2,135.15,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860613488,31.854885,135.2,135.15,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860613688,4.190095,135.2,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860614689,4.190095,135.2,135.15,10.52790105]
["bitfinex-derivatives","SOLF0:USTF0",1641860614891,4.190095,135.2,135.17,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860615589,4.190095,135.2,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860616593,4.190095,135.2,135.19,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860616994,5.91554042,135.24,135.19,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860617394,5.91554042,135.24,135.15,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860617595,16.42654042,135.24,135.15,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860617795,27.66479,135.21,135.15,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860617994,38.18379,135.21,135.15,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860618196,44.10061437,135.21,135.15,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860618397,5.91764282,135.19,135.15,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860619096,5.91764282,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860619497,5.91764282,135.19,135.1,75.06312643]
["bitfinex-derivatives","SOLF0:USTF0",1641860619897,27.66479,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860620297,14.4952941,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860620498,14.4952941,135.24,135.17,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1641860620700,4.18965181,135.23,135.17,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641860621698,4.18965181,135.23,135.18,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860622301,8.18965181,135.23,135.18,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860622499,13.3144512,135.22,135.16,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860623300,17.3144512,135.22,135.15,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860623502,5.91739967,135.2,135.15,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860623900,11.28868812,135.23,135.15,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860624106,11.28868812,135.23,135.15,11.40890105]
["bitfinex-derivatives","SOLF0:USTF0",1641860624307,11.28868812,135.23,135.15,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641860624506,7.09903631,135.23,135.15,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641860624706,4.18949091,135.22,135.15,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641860625106,4.18949091,135.22,135.16,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860625308,5.91674253,135.21,135.16,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860625909,5.91674253,135.21,135.13,12.65302252]
["bitfinex-derivatives","SOLF0:USTF0",1641860626611,5.91674253,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860626909,11.58730855,135.22,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860627110,11.58730855,135.22,135.16,0.83807224]
["bitfinex-derivatives","SOLF0:USTF0",1641860627310,11.58730855,135.22,135.17,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860627710,5.9169541,135.21,135.17,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860627912,39.9487441,135.21,135.17,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860628512,43.9487441,135.21,135.17,2.50490105]
["bitfinex-derivatives","SOLF0:USTF0",1641860628712,4.0,135.2,135.17,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641860628912,4.0,135.2,135.16,0.83807224]
["bitfinex-derivatives","SOLF0:USTF0",1641860629412,5.91813302,135.18,135.16,0.83807224]
["bitfinex-derivatives","SOLF0:USTF0",1641860629613,14.11713302,135.18,135.16,0.83807224]
["bitfinex-derivatives","SOLF0:USTF0",1641860629814,4.0,135.17,135.1,66.75126716]
["bitfinex-derivatives","SOLF0:USTF0",1641860630016,4.0,135.15,135.1,66.75126716]
["bitfinex-derivatives","SOLF0:USTF0",1641860630218,7.562,135.15,135.1,66.75126716]
["bitfinex-derivatives","SOLF0:USTF0",1641860631113,7.562,135.15,135.1,56.5853168]
["bitfinex-derivatives","SOLF0:USTF0",1641860631313,7.562,135.15,135.07,72.89642717]
["bitfinex-derivatives","SOLF0:USTF0",1641860631513,33.58332363,135.17,135.07,72.89642717]
["bitfinex-derivatives","SOLF0:USTF0",1641860631714,33.58332363,135.17,135.07,68.89642717]
["bitfinex-derivatives","SOLF0:USTF0",1641860632115,37.58332363,135.17,135.07,68.89642717]
["bitfinex-derivatives","SOLF0:USTF0",1641860632312,33.58332363,135.17,135.07,68.89642717]
["bitfinex-derivatives","SOLF0:USTF0",1641860632513,33.58332363,135.17,135.07,79.06237753]
["bitfinex-derivatives","SOLF0:USTF0",1641860633814,27.66479,135.17,135.07,79.06237753]
["bitfinex-derivatives","SOLF0:USTF0",1641860634014,27.66479,135.17,135.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860634217,27.66479,135.17,135.11,39.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641860634616,27.66479,135.17,135.11,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641860635016,27.66479,135.17,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860635918,27.66479,135.17,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860636216,4.19183584,135.16,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860636518,4.19183584,135.16,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860637419,4.19183584,135.16,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860639724,4.0,135.18,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860639925,7.719,135.16,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860641626,7.719,135.16,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860643129,7.719,135.16,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860645030,43.69358824,135.17,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860645230,37.77487871,135.17,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860645829,37.77487871,135.17,135.12,16.49428258]
["bitfinex-derivatives","SOLF0:USTF0",1641860646431,10.11008871,135.17,135.12,28.26628258]
["bitfinex-derivatives","SOLF0:USTF0",1641860646632,4.191563,135.17,135.12,28.26628258]
["bitfinex-derivatives","SOLF0:USTF0",1641860646832,4.191563,135.17,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860647234,7.39918609,135.19,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860647532,7.39918609,135.19,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860648138,13.3170775,135.19,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860648535,13.3170775,135.19,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860648735,21.6690775,135.19,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860649538,4.0,135.17,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860649739,9.91879528,135.17,135.13,16.49424543]
["bitfinex-derivatives","SOLF0:USTF0",1641860650338,27.66479,135.16,135.13,0.83827207]
["bitfinex-derivatives","SOLF0:USTF0",1641860650538,7.45,135.16,135.13,0.83827207]
["bitfinex-derivatives","SOLF0:USTF0",1641860650937,7.39918609,135.19,135.13,0.83827207]
["bitfinex-derivatives","SOLF0:USTF0",1641860651540,8.19111624,135.18,135.13,0.83827207]
["bitfinex-derivatives","SOLF0:USTF0",1641860651840,22.39242576,135.18,135.13,0.83827207]
["bitfinex-derivatives","SOLF0:USTF0",1641860652340,27.66479,135.17,135.13,0.83827207]
["bitfinex-derivatives","SOLF0:USTF0",1641860653246,27.66479,135.17,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860653642,27.66479,135.17,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860653842,31.66479,135.17,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860654041,27.66479,135.17,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860655346,31.85626635,135.17,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860655948,4.0,135.15,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860656147,12.404,135.15,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860656548,8.404,135.15,135.14,0.83833768]
["bitfinex-derivatives","SOLF0:USTF0",1641860656949,8.404,135.15,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860657950,8.404,135.15,135.1,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860658150,27.66479,135.16,135.1,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860658751,27.66479,135.16,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860659353,31.85656302,135.16,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860659551,31.85656302,135.16,135.1,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860659953,4.19177302,135.16,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860660152,4.19177302,135.16,135.11,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1641860660553,4.19177302,135.16,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860661153,4.19177302,135.16,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860662855,27.66479,135.17,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860663054,27.66479,135.17,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860663256,35.05379,135.17,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860663456,4.19212981,135.15,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860663754,4.19212981,135.15,135.11,19.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860664355,4.19212981,135.15,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860664555,4.19212981,135.15,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860665354,2.981e-05,135.15,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860666358,2.981e-05,135.15,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860666958,7.39918609,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860667158,7.39918609,135.19,135.13,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641860668059,7.39918609,135.19,135.13,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641860668258,7.39918609,135.19,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860669861,4.19130655,135.18,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860670059,4.19130655,135.18,135.14,21.84797336]
["bitfinex-derivatives","SOLF0:USTF0",1641860670960,13.21630655,135.18,135.14,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860671161,13.21630655,135.18,135.15,2.51459578]
["bitfinex-derivatives","SOLF0:USTF0",1641860672164,13.21630655,135.18,135.13,2.51459578]
["bitfinex-derivatives","SOLF0:USTF0",1641860672361,4.19130655,135.18,135.13,2.51459578]
["bitfinex-derivatives","SOLF0:USTF0",1641860672761,4.19130655,135.18,135.15,1.1189718]
["bitfinex-derivatives","SOLF0:USTF0",1641860673366,4.19130655,135.18,135.16,2.51459578]
["bitfinex-derivatives","SOLF0:USTF0",1641860673565,4.0,135.19,135.16,2.51459578]
["bitfinex-derivatives","SOLF0:USTF0",1641860673965,4.0,135.19,135.15,1.1189718]
["bitfinex-derivatives","SOLF0:USTF0",1641860674167,9.712,135.19,135.15,1.1189718]
["bitfinex-derivatives","SOLF0:USTF0",1641860674565,27.66479,135.16,135.15,1.1189718]
["bitfinex-derivatives","SOLF0:USTF0",1641860674766,34.35179,135.16,135.15,1.1189718]
["bitfinex-derivatives","SOLF0:USTF0",1641860675767,34.35179,135.16,135.15,3.63376382]
["bitfinex-derivatives","SOLF0:USTF0",1641860676167,6.687,135.16,135.15,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860676371,4.19137588,135.17,135.15,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860676567,31.85616588,135.17,135.15,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860678570,27.66479,135.17,135.15,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860679169,4.19160104,135.16,135.15,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860680170,12.05760104,135.16,135.15,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860680971,12.05760104,135.16,135.13,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860681773,12.05760104,135.16,135.1,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860682474,12.05760104,135.16,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860682673,31.66479,135.14,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860683274,27.66479,135.14,135.11,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860684276,27.66479,135.14,135.08,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860685076,27.66479,135.14,135.08,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860685676,33.73579,135.14,135.08,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860686077,33.73579,135.14,135.08,28.36155676]
["bitfinex-derivatives","SOLF0:USTF0",1641860686681,27.66479,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860686881,27.66479,135.14,135.07,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860686882,4.19253083,135.13,135.07,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860687685,4.19253083,135.13,135.08,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860688484,4.19253083,135.13,135.08,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1641860688684,4.19253083,135.13,135.08,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1641860689289,4.19253083,135.13,135.09,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860690287,27.66479,135.17,135.1,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860690987,31.66479,135.17,135.09,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860691587,4.19266887,135.12,135.09,18.17076538]
["bitfinex-derivatives","SOLF0:USTF0",1641860691789,4.19266887,135.12,135.09,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860692591,4.19266887,135.12,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860693391,4.19266887,135.12,135.11,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860693793,1.00816887,135.12,135.11,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860694192,6.887e-05,135.12,135.11,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860694991,27.66479,135.17,135.11,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860695392,7.40219845,135.14,135.11,2.51479202]
["bitfinex-derivatives","SOLF0:USTF0",1641860695594,7.40219845,135.14,135.1,26.96702827]
["bitfinex-derivatives","SOLF0:USTF0",1641860695794,7.40219845,135.14,135.1,16.77623689]
["bitfinex-derivatives","SOLF0:USTF0",1641860696493,7.40219845,135.14,135.1,1.12026353]
["bitfinex-derivatives","SOLF0:USTF0",1641860696693,35.06698845,135.14,135.1,1.12026353]
["bitfinex-derivatives","SOLF0:USTF0",1641860697995,41.30398845,135.14,135.1,1.12026353]
["bitfinex-derivatives","SOLF0:USTF0",1641860698195,4.0,135.12,135.1,1.12026353]
["bitfinex-derivatives","SOLF0:USTF0",1641860698494,51.22404034,135.14,135.05,70.27247336]
["bitfinex-derivatives","SOLF0:USTF0",1641860698694,27.66479,135.11,135.05,70.27247336]
["bitfinex-derivatives","SOLF0:USTF0",1641860698895,33.40979,135.11,135.05,70.27247336]
["bitfinex-derivatives","SOLF0:USTF0",1641860699296,33.40979,135.11,135.05,54.6165]
["bitfinex-derivatives","SOLF0:USTF0",1641860702103,33.40979,135.11,135.04,26.49597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860702503,33.40979,135.11,135.04,30.49597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860702802,4.19318216,135.1,135.04,30.49597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860703203,4.19318216,135.1,135.04,40.66686758]
["bitfinex-derivatives","SOLF0:USTF0",1641860704305,4.19318216,135.1,135.04,36.66686758]
["bitfinex-derivatives","SOLF0:USTF0",1641860704504,4.19318216,135.1,135.04,40.66686758]
["bitfinex-derivatives","SOLF0:USTF0",1641860704904,4.19318216,135.1,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860705104,27.66479,135.14,135.07,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1641860705305,15.65597336,135.17,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860705504,15.65597336,135.16,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860705705,15.65597336,135.16,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860705907,15.65597336,135.16,135.1,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1641860706106,15.65597336,135.16,135.1,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641860706309,11.39918609,135.19,135.1,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641860707008,55.84178058,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860707216,28.17699058,135.2,135.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641860708207,12.52101722,135.2,135.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641860708808,40.18580722,135.2,135.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641860709811,15.65597336,135.22,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860710009,15.65597336,135.22,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860710207,15.65597336,135.22,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860710609,23.05187603,135.25,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860710810,4.0,135.24,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860711511,4.0,135.23,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860711709,25.57157817,135.24,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860711909,21.57157817,135.24,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860712311,15.65597336,135.23,135.17,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641860712913,31.66479,135.22,135.13,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641860713112,7.39863865,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860713311,16.15763865,135.2,135.12,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860713511,16.15763865,135.2,135.11,70.59587336]
["bitfinex-derivatives","SOLF0:USTF0",1641860713913,16.15763865,135.2,135.18,2.88010089]
["bitfinex-derivatives","SOLF0:USTF0",1641860714915,27.66479,135.19,135.18,2.88010089]
["bitfinex-derivatives","SOLF0:USTF0",1641860715714,31.66479,135.19,135.11,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641860715914,31.66479,135.19,135.1,43.32076336]
["bitfinex-derivatives","SOLF0:USTF0",1641860716617,27.66479,135.19,135.1,43.32076336]
["bitfinex-derivatives","SOLF0:USTF0",1641860716816,27.66479,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860717816,13.31607714,135.2,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860718016,11.39863865,135.2,135.11,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1641860718216,7.39863865,135.2,135.11,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1641860718416,7.39863865,135.2,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860719016,7.39863865,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860724228,9.91774889,135.19,135.11,11.73619853]
["bitfinex-derivatives","SOLF0:USTF0",1641860724428,9.91774889,135.19,135.11,2.27619853]
["bitfinex-derivatives","SOLF0:USTF0",1641860724628,5.91774889,135.19,135.1,43.32076336]
["bitfinex-derivatives","SOLF0:USTF0",1641860725031,27.66479,135.18,135.14,2.88079343]
["bitfinex-derivatives","SOLF0:USTF0",1641860725230,10.10916079,135.19,135.14,2.88079343]
["bitfinex-derivatives","SOLF0:USTF0",1641860725631,4.1914119,135.19,135.14,2.88079343]
["bitfinex-derivatives","SOLF0:USTF0",1641860726630,4.1914119,135.19,135.14,6.88079343]
["bitfinex-derivatives","SOLF0:USTF0",1641860726830,4.1914119,135.19,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860727031,15.65597336,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860727233,15.65597336,135.22,135.16,38.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641860727533,15.65597336,135.22,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860727730,15.65597336,135.22,135.16,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641860728231,27.66479,135.24,135.16,49.92176336]
["bitfinex-derivatives","SOLF0:USTF0",1641860729034,27.66479,135.24,135.16,77.58655336]
["bitfinex-derivatives","SOLF0:USTF0",1641860729231,31.66479,135.24,135.16,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641860729432,4.19174831,135.18,135.13,19.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860729831,27.66479,135.24,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860730035,27.66479,135.24,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860730231,15.65597336,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860730634,15.65597336,135.25,135.18,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860730830,15.65597336,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860731033,43.32076336,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860731333,43.32076336,135.28,135.2,36.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641860731733,43.32076336,135.28,135.2,40.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641860732032,15.65597336,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860732236,15.65597336,135.28,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860732436,15.65597336,135.28,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860732934,15.65597336,135.31,135.24,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860733336,15.65597336,135.31,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860733835,15.65597336,135.32,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860734036,15.65597336,135.32,135.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860734238,4.0,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860734437,11.39371534,135.29,135.21,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860734639,7.39371534,135.29,135.21,15.65597336]
["bitfinex-derivatives","SOLF0:USTF0",1641860734836,7.39371534,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860735038,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860735438,27.66479,135.28,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860735639,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860735837,27.66479,135.28,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860736838,27.66479,135.28,135.26,3.43377295]
["bitfinex-derivatives","SOLF0:USTF0",1641860737040,27.66479,135.28,135.26,11.17477295]
["bitfinex-derivatives","SOLF0:USTF0",1641860737840,27.66479,135.28,135.26,3.43377295]
["bitfinex-derivatives","SOLF0:USTF0",1641860738741,4.0,135.27,135.26,3.43377295]
["bitfinex-derivatives","SOLF0:USTF0",1641860738940,4.0,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860738941,6.69965621,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860739140,27.66479,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860739840,27.66479,135.28,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860740340,2.69947513,135.27,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860740541,2.69947513,135.27,135.21,4.1898286]
["bitfinex-derivatives","SOLF0:USTF0",1641860741645,4.0,135.25,135.21,4.1898286]
["bitfinex-derivatives","SOLF0:USTF0",1641860741845,4.0,135.24,135.21,4.1898286]
["bitfinex-derivatives","SOLF0:USTF0",1641860742446,11.39672325,135.24,135.16,15.61581823]
["bitfinex-derivatives","SOLF0:USTF0",1641860743247,27.66479,135.22,135.16,15.61581823]
["bitfinex-derivatives","SOLF0:USTF0",1641860745953,27.66479,135.22,135.16,19.61581823]
["bitfinex-derivatives","SOLF0:USTF0",1641860746152,15.61581823,135.26,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860746352,15.61581823,135.26,135.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641860746753,27.66479,135.28,135.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641860747153,31.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860747756,2.70031827,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860748254,4.19146591,135.21,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860749457,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860749659,27.66479,135.28,135.2,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641860750062,31.66479,135.28,135.2,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641860750761,6.70117813,135.27,135.2,36.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641860751561,8.61540781,135.27,135.2,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1641860751762,5.91422968,135.27,135.2,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1641860751961,27.66479,135.28,135.2,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1641860752362,27.66479,135.28,135.2,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1641860753161,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860753565,2.70220843,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860753963,6.89228255,135.27,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860755165,4.19007412,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860755364,4.19007412,135.27,135.23,37.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641860755767,4.19007412,135.27,135.23,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641860757366,49.1926468,135.32,135.23,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641860757766,4.19003186,135.26,135.23,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641860758366,4.19003186,135.26,135.24,2.50804914]
["bitfinex-derivatives","SOLF0:USTF0",1641860759066,4.19003186,135.26,135.23,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641860759667,4.19003186,135.26,135.24,3.31343956]
["bitfinex-derivatives","SOLF0:USTF0",1641860761274,27.66479,135.27,135.24,3.31343956]
["bitfinex-derivatives","SOLF0:USTF0",1641860761671,4.0,135.26,135.24,3.31343956]
["bitfinex-derivatives","SOLF0:USTF0",1641860762274,7.062,135.26,135.24,3.31343956]
["bitfinex-derivatives","SOLF0:USTF0",1641860763079,2.70605261,135.25,135.24,3.31343956]
["bitfinex-derivatives","SOLF0:USTF0",1641860763282,2.70605261,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860763478,6.89553104,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860763880,4.18947843,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860765980,4.18947843,135.25,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860766179,43.28060823,135.27,135.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1641860766381,4.1902901,135.24,135.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1641860766578,4.1902901,135.24,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860766780,9.01e-05,135.24,135.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641860766980,9.01e-05,135.24,135.19,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641860767481,9.01e-05,135.24,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860769183,2.70629086,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860770188,2.70629086,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860770590,6.89593528,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860770787,4.18964442,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860771085,4.18964442,135.28,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860771289,4.18964442,135.28,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860771492,27.66479,135.29,135.25,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1641860771688,27.66479,135.29,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860773991,4.18873442,135.27,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860774788,27.66479,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860774989,27.66479,135.32,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860775188,27.66479,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860775389,27.66479,135.32,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860775589,2.70649061,135.31,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860775788,2.70649061,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860777390,2.70649061,135.31,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641860777890,2.70649061,135.31,135.24,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641860778089,2.70649061,135.31,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860778290,2.70649061,135.31,135.23,65.3646]
["bitfinex-derivatives","SOLF0:USTF0",1641860779194,2.70649061,135.31,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860779394,2.70649061,135.31,135.24,26.50932769]
["bitfinex-derivatives","SOLF0:USTF0",1641860779592,2.62048153,135.3,135.27,4.18799745]
["bitfinex-derivatives","SOLF0:USTF0",1641860782704,27.66479,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860782899,15.61581823,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860783100,15.61581823,135.34,135.27,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641860783101,15.61581823,135.34,135.27,88.33360296]
["bitfinex-derivatives","SOLF0:USTF0",1641860783300,1.3636914,135.29,135.28,4.1879371]
["bitfinex-derivatives","SOLF0:USTF0",1641860783904,1.3636914,135.29,135.28,31.8527271]
["bitfinex-derivatives","SOLF0:USTF0",1641860786905,15.61581823,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860787303,15.61581823,135.34,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860787602,18.31921876,135.34,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860789205,4.0,135.33,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860789407,4.0,135.32,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860790007,6.70340053,135.32,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860790509,2.70340053,135.32,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860790707,5.36348529,135.33,135.28,31.85247124]
["bitfinex-derivatives","SOLF0:USTF0",1641860790908,5.36348529,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860791109,5.36348529,135.33,135.29,4.18765671]
["bitfinex-derivatives","SOLF0:USTF0",1641860791308,2.70349067,135.32,135.29,4.18765671]
["bitfinex-derivatives","SOLF0:USTF0",1641860793909,16.97930352,135.33,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860794110,1.36348529,135.33,135.31,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641860794310,4.0,135.34,135.31,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641860794510,1.36391657,135.32,135.31,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641860796011,4.07068987,135.32,135.31,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641860796411,8.07068987,135.32,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860796611,8.07068987,135.32,135.23,28.5479908]
["bitfinex-derivatives","SOLF0:USTF0",1641860796811,4.0,135.3,135.23,15.6209908]
["bitfinex-derivatives","SOLF0:USTF0",1641860797010,5.91274069,135.31,135.23,15.6209908]
["bitfinex-derivatives","SOLF0:USTF0",1641860797214,4.07068987,135.32,135.23,15.6209908]
["bitfinex-derivatives","SOLF0:USTF0",1641860797811,2.7067733,135.32,135.23,15.6209908]
["bitfinex-derivatives","SOLF0:USTF0",1641860798011,2.7067733,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860798211,2.7067733,135.31,135.26,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641860799717,2.7067733,135.31,135.27,2.51441108]
["bitfinex-derivatives","SOLF0:USTF0",1641860800515,2.7067733,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860801517,2.7067733,135.31,135.27,2.5146051]
["bitfinex-derivatives","SOLF0:USTF0",1641860802118,2.20142202,135.3,135.27,2.5146051]
["bitfinex-derivatives","SOLF0:USTF0",1641860802321,17.81724025,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860803118,17.81724025,135.3,135.27,2.514409]
["bitfinex-derivatives","SOLF0:USTF0",1641860803318,2.20142202,135.3,135.27,12.998409]
["bitfinex-derivatives","SOLF0:USTF0",1641860803518,2.202e-05,135.3,135.27,16.998409]
["bitfinex-derivatives","SOLF0:USTF0",1641860803718,2.202e-05,135.3,135.27,22.91221774]
["bitfinex-derivatives","SOLF0:USTF0",1641860803919,2.202e-05,135.3,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860804419,2.202e-05,135.3,135.29,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641860805122,2.202e-05,135.3,135.29,32.026199]
["bitfinex-derivatives","SOLF0:USTF0",1641860805421,2.202e-05,135.3,135.29,30.179199]
["bitfinex-derivatives","SOLF0:USTF0",1641860805621,22.32581119,135.35,135.29,30.179199]
["bitfinex-derivatives","SOLF0:USTF0",1641860806421,22.32581119,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860806627,18.32581119,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860807426,15.61581823,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860808124,16.73717093,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860809126,1.1213527,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860811728,15.61581823,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860811928,15.61581823,135.35,135.29,34.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641860812129,2.39903527,135.32,135.29,34.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641860813030,2.39903527,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860813933,2.39903527,135.32,135.3,4.18669334]
["bitfinex-derivatives","SOLF0:USTF0",1641860815533,15.61581823,135.35,135.3,4.18669334]
["bitfinex-derivatives","SOLF0:USTF0",1641860816636,1.95899791,135.31,135.3,4.18669334]
["bitfinex-derivatives","SOLF0:USTF0",1641860816835,1.95899791,135.31,135.3,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860817037,5.95899791,135.31,135.26,15.6209908]
["bitfinex-derivatives","SOLF0:USTF0",1641860817237,4.0,135.28,135.22,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860817437,12.101,135.28,135.2,10.18384703]
["bitfinex-derivatives","SOLF0:USTF0",1641860817937,8.101,135.28,135.2,10.18384703]
["bitfinex-derivatives","SOLF0:USTF0",1641860818139,8.101,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860818539,2.70901265,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860819543,2.70901265,135.3,135.23,2.51237133]
["bitfinex-derivatives","SOLF0:USTF0",1641860822247,6.70901265,135.3,135.23,2.51237133]
["bitfinex-derivatives","SOLF0:USTF0",1641860822845,2.70901265,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860823847,2.79751928,135.29,135.23,2.51082158]
["bitfinex-derivatives","SOLF0:USTF0",1641860825650,2.79751928,135.29,135.23,9.10082158]
["bitfinex-derivatives","SOLF0:USTF0",1641860825949,2.79751928,135.29,135.23,19.01664869]
["bitfinex-derivatives","SOLF0:USTF0",1641860826148,2.79751928,135.29,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860826348,2.79751928,135.29,135.26,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641860826549,41.65597547,135.34,135.26,38.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641860826848,10.69494757,135.35,135.27,4.35782158]
["bitfinex-derivatives","SOLF0:USTF0",1641860827049,14.69494757,135.35,135.27,10.27154486]
["bitfinex-derivatives","SOLF0:USTF0",1641860827248,2.37866633,135.28,135.27,4.35782158]
["bitfinex-derivatives","SOLF0:USTF0",1641860827448,2.37866633,135.28,135.27,2.51082158]
["bitfinex-derivatives","SOLF0:USTF0",1641860827647,2.37866633,135.28,135.27,10.1631714]
["bitfinex-derivatives","SOLF0:USTF0",1641860828051,4.0,135.35,135.27,37.8279614]
["bitfinex-derivatives","SOLF0:USTF0",1641860828449,4.0,135.31,135.27,10.1631714]
["bitfinex-derivatives","SOLF0:USTF0",1641860828749,4.0,135.3,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641860828951,4.0,135.3,135.22,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860829151,5.91252237,135.31,135.22,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860829553,9.91252237,135.31,135.2,14.49036808]
["bitfinex-derivatives","SOLF0:USTF0",1641860829951,9.91252237,135.31,135.2,18.49036808]
["bitfinex-derivatives","SOLF0:USTF0",1641860830153,2.7072798,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860830353,2.7072798,135.3,135.22,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641860831156,4.0,135.31,135.22,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641860831157,6.7072798,135.31,135.22,35.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641860831353,6.7072798,135.31,135.22,33.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641860831554,64.8991798,135.31,135.22,33.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641860831756,2.7072798,135.3,135.22,33.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641860832256,4.0,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860832455,4.0,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860832658,10.476,135.26,135.19,59.3583]
["bitfinex-derivatives","SOLF0:USTF0",1641860832856,6.476,135.26,135.23,4.1881908]
["bitfinex-derivatives","SOLF0:USTF0",1641860833055,4.0,135.24,135.23,4.1881908]
["bitfinex-derivatives","SOLF0:USTF0",1641860833255,4.0,135.24,135.18,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860833455,4.0,135.2,135.18,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860833657,13.111,135.2,135.18,10.16853936]
["bitfinex-derivatives","SOLF0:USTF0",1641860834058,40.77579,135.2,135.18,10.16853936]
["bitfinex-derivatives","SOLF0:USTF0",1641860834858,36.77579,135.2,135.15,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860835058,36.77579,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860835660,40.77579,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860836360,36.77579,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860836561,27.66479,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860836760,27.66479,135.22,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860837060,4.0,135.2,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860837261,4.0,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860837461,4.0,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860838263,4.0,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860838765,4.0,135.19,135.12,10.15283284]
["bitfinex-derivatives","SOLF0:USTF0",1641860838964,11.908,135.19,135.12,10.15283284]
["bitfinex-derivatives","SOLF0:USTF0",1641860839164,7.908,135.19,135.12,10.15283284]
["bitfinex-derivatives","SOLF0:USTF0",1641860839366,7.908,135.19,135.11,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860840165,11.908,135.19,135.11,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860840565,11.908,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860841566,9.90021016,135.21,135.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860841766,13.90021016,135.21,135.11,183.69519]
["bitfinex-derivatives","SOLF0:USTF0",1641860841967,4.0,135.18,135.11,120.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641860842168,4.0,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860842467,78.82849326,135.21,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860842667,4.0,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860842868,74.82849326,135.21,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860843067,4.0,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860843269,9.927,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860844669,2.92182537,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860845070,2.92182537,135.18,135.12,2.49634861]
["bitfinex-derivatives","SOLF0:USTF0",1641860846070,2.92182537,135.18,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860846270,2.92182537,135.18,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860846471,2.92182537,135.18,135.12,62.383]
["bitfinex-derivatives","SOLF0:USTF0",1641860847473,2.92182537,135.18,135.13,2.49659167]
["bitfinex-derivatives","SOLF0:USTF0",1641860848074,2.92182537,135.18,135.13,6.49659167]
["bitfinex-derivatives","SOLF0:USTF0",1641860848275,7.39836496,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860848477,11.39836496,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860850175,7.39836496,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860850375,11.39836496,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860850576,4.0,135.18,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860850875,4.0,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860850876,4.0,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860851077,4.0,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860851777,4.0,135.17,135.14,4.1903955]
["bitfinex-derivatives","SOLF0:USTF0",1641860854482,4.0,135.15,135.14,4.1903955]
["bitfinex-derivatives","SOLF0:USTF0",1641860854681,7.128,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860855181,4.0,135.09,135.06,15.57212841]
["bitfinex-derivatives","SOLF0:USTF0",1641860855384,19.06275115,135.12,135.06,15.57212841]
["bitfinex-derivatives","SOLF0:USTF0",1641860856182,19.06275115,135.12,135.03,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860856183,27.66479,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860857785,27.66479,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860857983,27.66479,135.12,135.03,36.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641860858684,4.17964889,135.14,135.03,36.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641860858882,4.17964889,135.14,135.03,38.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641860859085,4.17964889,135.14,135.04,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860859682,8.17964889,135.14,135.04,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860859884,4.17964889,135.14,135.04,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860860085,4.0,135.11,135.04,28.19188959]
["bitfinex-derivatives","SOLF0:USTF0",1641860860285,7.324,135.11,135.04,28.19188959]
["bitfinex-derivatives","SOLF0:USTF0",1641860861288,7.324,135.11,135.04,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860861986,27.66479,135.12,135.04,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860862187,11.40274642,135.13,135.04,8.23710091]
["bitfinex-derivatives","SOLF0:USTF0",1641860862486,7.40274642,135.13,135.04,8.23710091]
["bitfinex-derivatives","SOLF0:USTF0",1641860862887,11.58270316,135.13,135.05,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860863486,4.17995674,135.13,135.05,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860863687,4.17995674,135.13,135.05,18.07022932]
["bitfinex-derivatives","SOLF0:USTF0",1641860864290,4.17995674,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860864488,4.17995674,135.13,135.07,34.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641860865490,4.17995674,135.13,135.08,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860866092,4.0,135.15,135.08,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860866293,4.18038751,135.12,135.08,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860869898,4.0,135.14,135.08,2.49810091]
["bitfinex-derivatives","SOLF0:USTF0",1641860870699,33.58386795,135.16,135.09,4.19230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860870902,7.4019245,135.14,135.09,4.19230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860872200,33.58386795,135.16,135.09,4.19230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860872405,7.40082889,135.16,135.09,10.39230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860872602,32.88931645,135.19,135.09,10.39230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860872803,28.88931645,135.19,135.09,14.39230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860873003,15.57212841,135.19,135.09,14.39230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860873204,15.57212841,135.19,135.09,10.39230365]
["bitfinex-derivatives","SOLF0:USTF0",1641860873604,4.0,135.19,135.1,2.50417405]
["bitfinex-derivatives","SOLF0:USTF0",1641860873903,4.18009228,135.13,135.1,2.50417405]
["bitfinex-derivatives","SOLF0:USTF0",1641860874503,4.18009228,135.13,135.1,6.6967536]
["bitfinex-derivatives","SOLF0:USTF0",1641860875405,4.18009228,135.13,135.1,4.19257955]
["bitfinex-derivatives","SOLF0:USTF0",1641860877305,27.66479,135.15,135.1,4.19257955]
["bitfinex-derivatives","SOLF0:USTF0",1641860877505,33.58423056,135.15,135.1,4.19257955]
["bitfinex-derivatives","SOLF0:USTF0",1641860877706,40.98560722,135.15,135.1,4.19257955]
["bitfinex-derivatives","SOLF0:USTF0",1641860877906,40.98560722,135.15,135.08,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1641860878506,40.98560722,135.15,135.11,4.19247069]
["bitfinex-derivatives","SOLF0:USTF0",1641860880610,35.06616666,135.15,135.11,4.19247069]
["bitfinex-derivatives","SOLF0:USTF0",1641860880810,7.40137666,135.15,135.11,4.19247069]
["bitfinex-derivatives","SOLF0:USTF0",1641860881210,4.17984166,135.14,135.11,4.19247069]
["bitfinex-derivatives","SOLF0:USTF0",1641860882211,4.17984166,135.14,135.08,25.74310114]
["bitfinex-derivatives","SOLF0:USTF0",1641860882413,4.17984166,135.14,135.12,4.19238258]
["bitfinex-derivatives","SOLF0:USTF0",1641860884623,22.97104077,135.2,135.12,4.19238258]
["bitfinex-derivatives","SOLF0:USTF0",1641860884918,15.57212841,135.2,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860885620,19.57212841,135.2,135.12,6.04138258]
["bitfinex-derivatives","SOLF0:USTF0",1641860885819,19.57212841,135.2,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860886121,19.57212841,135.2,135.09,43.23691841]
["bitfinex-derivatives","SOLF0:USTF0",1641860886318,72.97642841,135.2,135.13,4.19190416]
["bitfinex-derivatives","SOLF0:USTF0",1641860886519,27.66479,135.19,135.13,19.76403257]
["bitfinex-derivatives","SOLF0:USTF0",1641860886719,27.66479,135.19,135.14,2.51162658]
["bitfinex-derivatives","SOLF0:USTF0",1641860886919,4.0,135.18,135.14,2.51162658]
["bitfinex-derivatives","SOLF0:USTF0",1641860887220,16.2510792,135.18,135.14,2.51162658]
["bitfinex-derivatives","SOLF0:USTF0",1641860887419,16.2510792,135.18,135.13,4.19190416]
["bitfinex-derivatives","SOLF0:USTF0",1641860888019,12.2510792,135.18,135.13,4.19190416]
["bitfinex-derivatives","SOLF0:USTF0",1641860888919,2.71533189,135.17,135.13,4.19190416]
["bitfinex-derivatives","SOLF0:USTF0",1641860890020,4.0,135.14,135.1,25.74310114]
["bitfinex-derivatives","SOLF0:USTF0",1641860890222,4.0,135.13,135.1,25.74310114]
["bitfinex-derivatives","SOLF0:USTF0",1641860890421,5.92084049,135.12,135.1,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641860890723,27.66479,135.11,135.1,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641860890922,35.58079,135.11,135.1,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641860891120,35.58079,135.11,135.07,57.00978363]
["bitfinex-derivatives","SOLF0:USTF0",1641860891321,35.58079,135.11,135.07,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860892721,27.66479,135.11,135.07,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860893822,33.58632037,135.11,135.07,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860894926,27.66479,135.13,135.07,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860895124,27.66479,135.13,135.07,8.70706341]
["bitfinex-derivatives","SOLF0:USTF0",1641860895725,2.92590603,135.16,135.07,8.70706341]
["bitfinex-derivatives","SOLF0:USTF0",1641860896325,2.92590603,135.16,135.08,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860896926,2.92590603,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860897126,7.40028121,135.17,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860897327,4.18476681,135.1,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860897529,7.40028121,135.17,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860897928,27.66479,135.18,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860898131,27.66479,135.18,135.1,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860898330,27.66479,135.18,135.1,9.70306341]
["bitfinex-derivatives","SOLF0:USTF0",1641860898931,27.66479,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860899332,27.66479,135.18,135.11,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860899733,27.66479,135.18,135.13,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860900434,27.66479,135.18,135.11,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860901034,4.18336405,135.16,135.11,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860901737,4.0,135.15,135.11,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860901941,14.10266369,135.16,135.11,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860902339,4.0,135.15,135.07,11.11906341]
["bitfinex-derivatives","SOLF0:USTF0",1641860902742,10.10266369,135.16,135.07,11.11906341]
["bitfinex-derivatives","SOLF0:USTF0",1641860902940,27.66479,135.14,135.07,11.11906341]
["bitfinex-derivatives","SOLF0:USTF0",1641860903341,27.66479,135.14,135.08,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860905144,27.66479,135.14,135.12,4.19238347]
["bitfinex-derivatives","SOLF0:USTF0",1641860905343,4.18359172,135.15,135.12,4.19238347]
["bitfinex-derivatives","SOLF0:USTF0",1641860905543,27.66479,135.18,135.12,4.19238347]
["bitfinex-derivatives","SOLF0:USTF0",1641860905744,11.39754402,135.22,135.12,4.19238347]
["bitfinex-derivatives","SOLF0:USTF0",1641860906042,7.39754402,135.22,135.12,4.19238347]
["bitfinex-derivatives","SOLF0:USTF0",1641860906243,7.39754402,135.22,135.13,2.51606341]
["bitfinex-derivatives","SOLF0:USTF0",1641860906844,35.06233402,135.22,135.13,30.18085341]
["bitfinex-derivatives","SOLF0:USTF0",1641860907445,2.71440574,135.21,135.13,30.18085341]
["bitfinex-derivatives","SOLF0:USTF0",1641860907948,2.71440574,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860908148,2.71440574,135.21,135.16,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1641860908347,2.71440574,135.21,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860908547,41.65597547,135.26,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860908746,41.65597547,135.26,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860908947,41.65597547,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860909849,8.51521098,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860910748,7.39316871,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860911550,4.0,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860911750,4.0,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860912151,4.0,135.25,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860912352,13.026,135.25,135.14,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860912551,13.026,135.25,135.14,54.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641860912954,27.66479,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860913153,27.66479,135.24,135.22,4.1890125]
["bitfinex-derivatives","SOLF0:USTF0",1641860914155,31.66479,135.24,135.22,4.1890125]
["bitfinex-derivatives","SOLF0:USTF0",1641860914355,31.66479,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860914556,4.0,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860914958,31.66479,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860915256,4.0,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860915458,10.492,135.17,135.07,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860915656,5.91896679,135.16,135.07,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641860916258,5.91896679,135.16,135.05,10.13338667]
["bitfinex-derivatives","SOLF0:USTF0",1641860917057,27.66479,135.15,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860917458,7.40219845,135.14,135.05,10.13338667]
["bitfinex-derivatives","SOLF0:USTF0",1641860917658,15.04619845,135.14,135.05,10.13338667]
["bitfinex-derivatives","SOLF0:USTF0",1641860918259,19.04619845,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860918459,15.04619845,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860920061,7.40219845,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860920864,11.40219845,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860921062,27.66479,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860921865,27.66479,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860922063,4.0,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860922263,12.256,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860922865,12.256,135.1,135.01,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641860923064,27.66479,135.08,135.01,43.25762961]
["bitfinex-derivatives","SOLF0:USTF0",1641860923465,27.66479,135.12,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860923667,27.66479,135.12,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860924165,27.66479,135.12,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641860924366,7.40219845,135.14,135.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641860924567,7.40219845,135.14,135.03,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641860924765,7.40219845,135.14,135.03,24.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1641860924969,4.0,135.1,135.03,24.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1641860925168,17.32579312,135.1,135.03,24.48883961]
["bitfinex-derivatives","SOLF0:USTF0",1641860925369,13.32579312,135.1,135.03,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1641860925568,5.92167643,135.1,135.03,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1641860925772,5.92167643,135.1,135.02,25.72274503]
["bitfinex-derivatives","SOLF0:USTF0",1641860926470,5.92167643,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860927072,27.66479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860927874,27.66479,135.09,135.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860928476,5.92167643,135.1,135.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860928675,4.0,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860928875,5.92167643,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860929075,27.66479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860929476,30.59755666,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860930477,2.93276666,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860930678,2.93276666,135.09,135.01,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641860931379,2.93276666,135.09,135.01,55.22885636]
["bitfinex-derivatives","SOLF0:USTF0",1641860931578,2.93276666,135.09,135.01,53.37785636]
["bitfinex-derivatives","SOLF0:USTF0",1641860932179,2.93276666,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860932378,2.93276666,135.09,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860932579,2.93276666,135.09,135.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641860932778,7.40274642,135.13,135.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641860933177,7.40274642,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860933379,7.40274642,135.13,135.07,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641860935079,34.76875751,135.14,135.07,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641860936680,27.66479,135.14,135.07,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641860937579,27.66479,135.14,135.07,37.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641860937780,27.66479,135.14,135.07,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641860938683,27.66479,135.17,135.07,39.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641860938880,2.93063585,135.13,135.07,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641860939082,2.93063585,135.13,135.07,63.49158]
["bitfinex-derivatives","SOLF0:USTF0",1641860939281,2.93063585,135.13,135.07,67.49158]
["bitfinex-derivatives","SOLF0:USTF0",1641860939883,2.93063585,135.13,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860940084,2.93063585,135.13,135.07,63.49158]
["bitfinex-derivatives","SOLF0:USTF0",1641860940383,2.93063585,135.13,135.08,4.19294777]
["bitfinex-derivatives","SOLF0:USTF0",1641860940785,3.585e-05,135.13,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860940986,3.585e-05,135.13,135.11,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1641860941188,3.585e-05,135.13,135.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641860941386,3.585e-05,135.13,135.12,57.17958]
["bitfinex-derivatives","SOLF0:USTF0",1641860941786,3.585e-05,135.13,135.12,61.17958]
["bitfinex-derivatives","SOLF0:USTF0",1641860942186,3.585e-05,135.13,135.12,57.17958]
["bitfinex-derivatives","SOLF0:USTF0",1641860942386,35.06151325,135.24,135.12,57.17958]
["bitfinex-derivatives","SOLF0:USTF0",1641860942588,4.0,135.21,135.12,57.17958]
["bitfinex-derivatives","SOLF0:USTF0",1641860942786,4.0,135.21,135.12,81.06215671]
["bitfinex-derivatives","SOLF0:USTF0",1641860943187,4.0,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860943386,4.0,135.21,135.12,59.97636671]
["bitfinex-derivatives","SOLF0:USTF0",1641860943588,61.5113,135.23,135.12,49.83662961]
["bitfinex-derivatives","SOLF0:USTF0",1641860943792,61.5113,135.23,135.12,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641860944689,61.5113,135.23,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860944690,4.0,135.2,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860944988,6.56,135.21,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860945188,27.66479,135.21,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860945592,29.71430893,135.21,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860946789,29.71430893,135.21,135.12,35.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641860947190,2.04951893,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860947389,2.04951893,135.21,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860947590,2.04951893,135.21,135.15,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641860947791,2.04951893,135.21,135.15,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1641860947991,2.04951893,135.21,135.15,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641860949190,31.66479,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860949590,2.0501533,135.2,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860950793,5.33e-05,135.2,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860951193,5.33e-05,135.2,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860951392,5.33e-05,135.2,135.19,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641860952293,5.33e-05,135.2,135.19,13.239983]
["bitfinex-derivatives","SOLF0:USTF0",1641860952493,5.33e-05,135.2,135.19,15.73630953]
["bitfinex-derivatives","SOLF0:USTF0",1641860952993,5.33e-05,135.2,135.19,8.34532653]
["bitfinex-derivatives","SOLF0:USTF0",1641860953191,2.04957092,135.23,135.19,8.34532653]
["bitfinex-derivatives","SOLF0:USTF0",1641860953391,2.04957092,135.23,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860953592,2.04957092,135.23,135.22,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641860954393,7.092e-05,135.23,135.22,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641860954594,7.092e-05,135.23,135.22,37.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641860954793,7.092e-05,135.23,135.22,57.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641860955096,15.59283961,135.35,135.23,5.91568418]
["bitfinex-derivatives","SOLF0:USTF0",1641860955294,15.59283961,135.35,135.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860955495,15.59283961,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860955694,15.59283961,135.37,135.31,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641860956295,4.0,135.35,135.31,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641860956594,4.0,135.35,135.31,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1641860956796,1.43309224,135.32,135.25,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641860956994,1.43309224,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860957194,1.43309224,135.32,135.27,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1641860957394,1.43309224,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860960599,27.66479,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860961599,4.0,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860961800,4.0,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860962101,7.676,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860962302,4.0,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860963402,27.66479,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860963700,4.0,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860964501,4.0,135.31,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860964704,4.0,135.3,135.19,9.238983]
["bitfinex-derivatives","SOLF0:USTF0",1641860964902,4.0,135.27,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860965102,4.0,135.26,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860965302,4.0,135.25,135.15,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641860965504,27.66479,135.23,135.15,43.25762961]
["bitfinex-derivatives","SOLF0:USTF0",1641860965703,27.66479,135.23,135.15,47.25762961]
["bitfinex-derivatives","SOLF0:USTF0",1641860966104,27.66479,135.23,135.15,43.25762961]
["bitfinex-derivatives","SOLF0:USTF0",1641860966504,27.66479,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860968706,27.66479,135.23,135.18,25.14203978]
["bitfinex-derivatives","SOLF0:USTF0",1641860970007,27.66479,135.25,135.18,31.95803978]
["bitfinex-derivatives","SOLF0:USTF0",1641860971607,27.66479,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860974011,0.83802177,135.24,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860977414,4.0,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860977616,4.0,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860978018,5.91385867,135.28,135.21,4.19008513]
["bitfinex-derivatives","SOLF0:USTF0",1641860978216,9.91385867,135.28,135.21,11.46308513]
["bitfinex-derivatives","SOLF0:USTF0",1641860978716,4.0,135.26,135.21,11.46308513]
["bitfinex-derivatives","SOLF0:USTF0",1641860978917,5.91468583,135.26,135.21,11.46308513]
["bitfinex-derivatives","SOLF0:USTF0",1641860979117,9.91468583,135.26,135.21,11.46308513]
["bitfinex-derivatives","SOLF0:USTF0",1641860979318,9.91468583,135.26,135.21,4.19008513]
["bitfinex-derivatives","SOLF0:USTF0",1641860979521,27.66479,135.24,135.21,4.19008513]
["bitfinex-derivatives","SOLF0:USTF0",1641860981321,28.50285665,135.24,135.21,4.19008513]
["bitfinex-derivatives","SOLF0:USTF0",1641860981524,28.50285665,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860981926,28.50285665,135.24,135.22,4.19034319]
["bitfinex-derivatives","SOLF0:USTF0",1641860982525,28.50285665,135.24,135.22,10.29934319]
["bitfinex-derivatives","SOLF0:USTF0",1641860983324,15.59283961,135.3,135.22,10.29934319]
["bitfinex-derivatives","SOLF0:USTF0",1641860983527,15.59283961,135.3,135.22,14.29934319]
["bitfinex-derivatives","SOLF0:USTF0",1641860983725,15.59283961,135.3,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860983928,15.59283961,135.3,135.27,35.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641860984226,4.0,135.32,135.27,35.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641860985225,27.66479,135.34,135.27,35.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641860985427,4.0,135.31,135.27,35.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641860987128,4.0,135.28,135.27,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1641860987328,4.0,135.28,135.23,29.32380444]
["bitfinex-derivatives","SOLF0:USTF0",1641860987729,4.0,135.28,135.23,56.98859444]
["bitfinex-derivatives","SOLF0:USTF0",1641860987929,5.91296116,135.3,135.23,56.98859444]
["bitfinex-derivatives","SOLF0:USTF0",1641860988228,31.66479,135.31,135.23,56.98859444]
["bitfinex-derivatives","SOLF0:USTF0",1641860988428,15.59283961,135.31,135.23,64.02159444]
["bitfinex-derivatives","SOLF0:USTF0",1641860988630,15.59283961,135.31,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641860988830,15.59283961,135.31,135.24,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641860989029,2.70094087,135.33,135.24,4.34818651]
["bitfinex-derivatives","SOLF0:USTF0",1641860989230,2.70094087,135.33,135.28,4.1891416]
["bitfinex-derivatives","SOLF0:USTF0",1641860989630,4.0,135.32,135.28,4.1891416]
["bitfinex-derivatives","SOLF0:USTF0",1641860989830,34.36573087,135.33,135.28,4.1891416]
["bitfinex-derivatives","SOLF0:USTF0",1641860990028,4.0,135.32,135.28,4.1891416]
["bitfinex-derivatives","SOLF0:USTF0",1641860990228,12.215,135.32,135.28,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860990428,8.215,135.32,135.28,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860990637,4.0,135.29,135.28,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860992229,6.70692675,135.29,135.28,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641860992430,5.91363487,135.28,135.25,25.12923581]
["bitfinex-derivatives","SOLF0:USTF0",1641860992630,4.0,135.27,135.25,25.12923581]
["bitfinex-derivatives","SOLF0:USTF0",1641860993031,4.0,135.27,135.25,29.31711979]
["bitfinex-derivatives","SOLF0:USTF0",1641860993832,31.66479,135.27,135.25,29.31711979]
["bitfinex-derivatives","SOLF0:USTF0",1641860995135,4.0,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860995337,4.0,135.24,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860995839,2.7094435,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641860996239,2.7094435,135.25,135.19,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641860996638,2.7094435,135.26,135.19,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641860997437,2.7094435,135.26,135.2,2.50797073]
["bitfinex-derivatives","SOLF0:USTF0",1641860998238,2.7094435,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861000540,3.04084904,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861003342,7.04084904,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861003743,12.775,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861003943,4.0,135.21,135.16,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641861004245,27.66479,135.2,135.16,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641861004844,27.66479,135.2,135.14,106.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641861006546,27.66479,135.2,135.15,2.50702857]
["bitfinex-derivatives","SOLF0:USTF0",1641861006744,31.66479,135.2,135.15,2.50702857]
["bitfinex-derivatives","SOLF0:USTF0",1641861006946,27.66479,135.2,135.15,2.50702857]
["bitfinex-derivatives","SOLF0:USTF0",1641861007145,4.0,135.18,135.15,2.50702857]
["bitfinex-derivatives","SOLF0:USTF0",1641861007345,11.448,135.18,135.12,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641861007546,11.448,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861007845,4.0,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861008045,11.448,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861008247,27.66479,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861009347,10.10944086,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861009548,4.19151804,135.19,135.11,36.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641861010148,4.0,135.18,135.11,36.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641861010749,4.19151804,135.19,135.11,36.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641861012251,8.19151804,135.19,135.11,36.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641861012450,4.0,135.18,135.11,36.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641861012651,4.0,135.19,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861012850,31.66479,135.2,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861013051,5.91681885,135.21,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861013251,4.19263922,135.15,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861013449,22.99011002,135.23,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861013450,26.99011002,135.23,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861013651,22.99011002,135.23,135.12,54.74482733]
["bitfinex-derivatives","SOLF0:USTF0",1641861013853,26.99011002,135.23,135.12,54.74482733]
["bitfinex-derivatives","SOLF0:USTF0",1641861014052,4.0,135.22,135.13,2.49898575]
["bitfinex-derivatives","SOLF0:USTF0",1641861014251,4.0,135.2,135.13,2.49898575]
["bitfinex-derivatives","SOLF0:USTF0",1641861014452,4.0,135.18,135.13,2.49898575]
["bitfinex-derivatives","SOLF0:USTF0",1641861014652,4.0,135.17,135.13,2.49898575]
["bitfinex-derivatives","SOLF0:USTF0",1641861014853,4.0,135.17,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861015051,17.18710379,135.18,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861015253,4.0,135.17,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861015653,4.0,135.16,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861015953,5.9194164,135.15,135.12,0.83852733]
["bitfinex-derivatives","SOLF0:USTF0",1641861016152,35.06726243,135.13,135.06,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641861016555,5.92068176,135.12,135.06,15.59283961]
["bitfinex-derivatives","SOLF0:USTF0",1641861016754,4.0,135.08,135.06,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861016954,11.531,135.08,135.06,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861017152,11.531,135.08,135.03,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861017153,11.531,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861017557,7.531,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861018156,13.32607388,135.1,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861018556,17.32607388,135.1,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861018758,13.32607388,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861018961,17.32607388,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861019160,13.32607388,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861019360,7.40411669,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861019762,42.17196549,135.13,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861019963,7.40247243,135.13,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861020160,7.40247243,135.13,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861020564,4.0,135.11,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861020763,4.0,135.1,135.03,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861020962,8.112,135.11,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861021164,4.0,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861021365,4.19494148,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861022163,4.19494148,135.07,135.02,2.49367607]
["bitfinex-derivatives","SOLF0:USTF0",1641861022564,4.19494148,135.07,135.02,10.40867607]
["bitfinex-derivatives","SOLF0:USTF0",1641861023765,4.19494148,135.07,135.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861024568,4.19494148,135.07,135.02,2.49227526]
["bitfinex-derivatives","SOLF0:USTF0",1641861024769,4.19494148,135.07,135.02,8.95627526]
["bitfinex-derivatives","SOLF0:USTF0",1641861025167,27.66479,135.1,135.02,8.95627526]
["bitfinex-derivatives","SOLF0:USTF0",1641861025369,27.66479,135.1,135.03,2.49227526]
["bitfinex-derivatives","SOLF0:USTF0",1641861027168,27.66479,135.1,135.02,2.49227526]
["bitfinex-derivatives","SOLF0:USTF0",1641861030073,4.19348574,135.09,135.02,2.49227526]
["bitfinex-derivatives","SOLF0:USTF0",1641861031472,4.19348574,135.09,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861031672,4.19348574,135.09,135.04,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1641861031874,27.66479,135.15,135.04,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641861032073,7.40082889,135.16,135.05,95.34227526]
["bitfinex-derivatives","SOLF0:USTF0",1641861032279,7.40082889,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861032478,11.40082889,135.16,135.09,36.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641861032879,33.58323508,135.18,135.09,36.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641861033078,7.39918609,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861033279,4.0,135.21,135.13,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641861033479,53.05324588,135.23,135.13,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641861033679,49.05324588,135.23,135.13,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641861033881,4.0,135.22,135.13,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641861034280,27.66479,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861034481,27.66479,135.21,135.1,92.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861034680,35.44479,135.21,135.1,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861035280,35.44479,135.21,135.1,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861035484,7.78,135.21,135.1,96.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861035681,2.70410779,135.2,135.11,2.50142015]
["bitfinex-derivatives","SOLF0:USTF0",1641861036280,2.70410779,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861036682,2.70410779,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861037282,23.75359755,135.22,135.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861037483,23.75359755,135.22,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861037681,41.65597547,135.27,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861037881,41.65597547,135.27,135.21,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1641861038281,41.65597547,135.27,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861038482,49.2734744,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861039281,4.0,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861039483,4.0,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861039683,45.2734744,135.32,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861039882,4.0,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861042083,4.0,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861042285,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861043486,5.91308722,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861043487,5.91308722,135.3,135.22,4.18947311]
["bitfinex-derivatives","SOLF0:USTF0",1641861043689,35.05713892,135.32,135.22,12.68447311]
["bitfinex-derivatives","SOLF0:USTF0",1641861044088,7.39234892,135.32,135.22,12.68447311]
["bitfinex-derivatives","SOLF0:USTF0",1641861044287,14.48324205,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861044487,14.48324205,135.35,135.27,36.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641861044688,69.32076547,135.36,135.27,36.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641861044891,41.65597547,135.36,135.27,40.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641861045089,41.65597547,135.39,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861045288,41.65597547,135.39,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861045690,4.0,135.38,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641861045891,4.0,135.38,135.27,36.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641861045892,4.0,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861046088,8.026,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861047089,34.75608048,135.38,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861047291,15.48922283,135.4,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641861047490,15.48922283,135.4,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861047688,15.48922283,135.4,135.33,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1641861047889,15.48922283,135.4,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861048089,41.65597547,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861048291,41.65597547,135.44,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861048488,12.24621514,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861048489,15.46238213,135.46,135.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641861049489,12.24621514,135.47,135.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641861049890,15.88495814,135.5,135.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641861050092,7.38252556,135.5,135.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641861050290,7.38252556,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861050491,7.38252556,135.5,135.45,36.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641861053899,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861054098,4.0,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861054297,27.66479,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861054498,7.38252556,135.5,135.4,36.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641861055399,7.38252556,135.5,135.4,40.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641861055597,7.3806185,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861055799,27.66479,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861055997,29.51484966,135.59,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861056398,41.65597547,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861056601,41.65597547,135.6,135.54,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1641861056602,53.03305488,135.6,135.54,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1641861056799,49.03305488,135.6,135.54,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1641861057000,7.37707941,135.6,135.54,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1641861058201,4.0,135.57,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861058402,35.04431919,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861059701,4.0,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861059901,9.90248341,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861060103,5.90248341,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861060304,35.04431919,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861060905,27.66479,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861061104,27.66479,135.55,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861061303,27.66479,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861061903,7.3800738,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861062104,7.38143569,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861062505,35.04622569,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861062704,42.89922569,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861062906,42.89922569,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861063206,46.89922569,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861063407,42.89922569,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861063705,42.89922569,135.52,135.39,33.2250738]
["bitfinex-derivatives","SOLF0:USTF0",1641861063706,4.0,135.45,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861063907,4.0,135.44,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861064106,4.0,135.44,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861064307,4.0,135.44,135.33,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861064505,27.66479,135.46,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861064705,27.66479,135.46,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861064905,7.38416097,135.47,135.36,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1641861065505,7.38416097,135.47,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861065705,7.38416097,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861066505,37.5685022,135.51,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861066704,37.5685022,135.51,135.42,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641861067806,33.5685022,135.51,135.42,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641861068007,7.38143569,135.52,135.42,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641861068207,7.38143569,135.52,135.42,40.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641861068407,2.03547623,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861068607,2.03547623,135.54,135.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641861069409,27.66479,135.57,135.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641861071112,35.0432302,135.57,135.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641861073113,33.56510668,135.59,135.49,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641861073615,27.66479,135.59,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861073814,7.37571913,135.62,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861074415,7.37571913,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861074616,7.37571913,135.62,135.55,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641861075215,27.66479,135.63,135.55,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641861075716,10.58525057,135.62,135.55,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641861076520,10.58525057,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861076721,4.0,135.62,135.59,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641861076921,17.56648568,135.64,135.59,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641861077122,5.89878693,135.63,135.59,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641861077320,7.37463127,135.64,135.59,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641861077721,41.65597547,135.63,135.59,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1641861077921,41.65597547,135.63,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861078223,41.65597547,135.63,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861078422,2.68768983,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861078623,2.68768983,135.62,135.59,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641861079221,18.21201294,135.64,135.59,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641861080224,15.52432311,135.63,135.59,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641861081121,18.21201294,135.64,135.59,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641861081821,2.68768983,135.64,135.59,35.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641861082024,2.68768983,135.64,135.59,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1641861082223,2.68768983,135.64,135.54,4.1800968]
["bitfinex-derivatives","SOLF0:USTF0",1641861082424,7.37517516,135.63,135.54,4.1800968]
["bitfinex-derivatives","SOLF0:USTF0",1641861082623,7.37517516,135.63,135.54,31.8448868]
["bitfinex-derivatives","SOLF0:USTF0",1641861083025,2.68768983,135.64,135.54,31.8448868]
["bitfinex-derivatives","SOLF0:USTF0",1641861083224,2.68768983,135.64,135.54,41.7118868]
["bitfinex-derivatives","SOLF0:USTF0",1641861083424,2.68768983,135.64,135.55,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861083625,43.18911311,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861083824,15.52432311,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861084024,15.52432311,135.65,135.55,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861084228,15.52432311,135.65,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861084424,15.52432311,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861084627,7.37544714,135.63,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861084825,7.37544714,135.63,135.54,31.8448868]
["bitfinex-derivatives","SOLF0:USTF0",1641861085026,3.2871698,135.62,135.54,31.8448868]
["bitfinex-derivatives","SOLF0:USTF0",1641861085629,5.9702398,135.62,135.54,31.8448868]
["bitfinex-derivatives","SOLF0:USTF0",1641861086026,5.9702398,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861086427,2.68307,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861086829,2.68307,135.61,135.55,4.17992364]
["bitfinex-derivatives","SOLF0:USTF0",1641861088531,8.58277112,135.61,135.55,4.17992364]
["bitfinex-derivatives","SOLF0:USTF0",1641861088932,28.10709423,135.61,135.55,4.17992364]
["bitfinex-derivatives","SOLF0:USTF0",1641861089231,24.10709423,135.61,135.55,4.17992364]
["bitfinex-derivatives","SOLF0:USTF0",1641861089433,27.3949054,135.61,135.55,10.63792364]
["bitfinex-derivatives","SOLF0:USTF0",1641861090031,2.68307,135.6,135.55,10.63792364]
["bitfinex-derivatives","SOLF0:USTF0",1641861090232,6.68307,135.6,135.55,10.63792364]
["bitfinex-derivatives","SOLF0:USTF0",1641861090432,5.90084758,135.58,135.55,4.17992364]
["bitfinex-derivatives","SOLF0:USTF0",1641861090633,33.56563758,135.58,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861090833,39.44863758,135.58,135.55,4.18034605]
["bitfinex-derivatives","SOLF0:USTF0",1641861091035,5.9012217,135.57,135.55,4.18034605]
["bitfinex-derivatives","SOLF0:USTF0",1641861091435,27.66479,135.58,135.55,4.18034605]
["bitfinex-derivatives","SOLF0:USTF0",1641861092637,2.68782553,135.57,135.55,4.18034605]
["bitfinex-derivatives","SOLF0:USTF0",1641861094442,8.72914477,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861094644,16.14314477,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861095744,2.68782553,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861098150,24.24331835,135.56,135.49,3.82084161]
["bitfinex-derivatives","SOLF0:USTF0",1641861098849,2.68782553,135.55,135.49,3.82084161]
["bitfinex-derivatives","SOLF0:USTF0",1641861101354,15.52432311,135.54,135.49,3.82084161]
["bitfinex-derivatives","SOLF0:USTF0",1641861101753,15.52432311,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861102153,15.52432311,135.54,135.5,3.82072416]
["bitfinex-derivatives","SOLF0:USTF0",1641861102557,15.52432311,135.54,135.5,13.20572416]
["bitfinex-derivatives","SOLF0:USTF0",1641861102954,15.52432311,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861103155,2.68782553,135.55,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861104158,4.18142189,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861105159,43.18911311,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861105360,4.18182572,135.53,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861106562,2.572e-05,135.53,135.51,31.4854906]
["bitfinex-derivatives","SOLF0:USTF0",1641861107464,2.572e-05,135.53,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861107664,2.572e-05,135.53,135.52,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861108263,2.572e-05,135.53,135.52,17.74697568]
["bitfinex-derivatives","SOLF0:USTF0",1641861108463,2.572e-05,135.53,135.52,13.74697568]
["bitfinex-derivatives","SOLF0:USTF0",1641861109064,18.22324807,135.6,135.52,41.41176568]
["bitfinex-derivatives","SOLF0:USTF0",1641861109366,18.22324807,135.6,135.52,35.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641861110266,18.22324807,135.6,135.52,37.84561336]
["bitfinex-derivatives","SOLF0:USTF0",1641861110267,15.52432311,135.58,135.52,37.84561336]
["bitfinex-derivatives","SOLF0:USTF0",1641861111069,15.52432311,135.59,135.52,37.84561336]
["bitfinex-derivatives","SOLF0:USTF0",1641861111270,15.52432311,135.59,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861111775,18.22324807,135.6,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861111971,18.22324807,135.6,135.52,37.84561336]
["bitfinex-derivatives","SOLF0:USTF0",1641861112574,15.52432311,135.58,135.52,37.84561336]
["bitfinex-derivatives","SOLF0:USTF0",1641861113874,15.52432311,135.58,135.52,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861114274,15.52432311,135.57,135.52,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861114473,15.52432311,135.57,135.53,4.18031283]
["bitfinex-derivatives","SOLF0:USTF0",1641861116076,15.52432311,135.57,135.53,8.18031283]
["bitfinex-derivatives","SOLF0:USTF0",1641861116276,2.311e-05,135.57,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861116477,44.35490043,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861116677,41.65597547,135.6,135.55,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641861116877,104.1192484,135.64,135.55,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641861117079,41.65597547,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861117683,41.65597547,135.64,135.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641861117878,41.65597547,135.63,135.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641861118378,41.65597547,135.63,135.53,6.02363787]
["bitfinex-derivatives","SOLF0:USTF0",1641861119180,41.65597547,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861120181,45.65597547,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861120780,4.0,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861120981,7.37599115,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861121181,17.68099115,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861121783,2.70322752,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861121980,2.70322752,135.61,135.56,31.8447427]
["bitfinex-derivatives","SOLF0:USTF0",1641861122587,6.70322752,135.61,135.56,4.1799527]
["bitfinex-derivatives","SOLF0:USTF0",1641861123185,34.36801752,135.61,135.56,4.1799527]
["bitfinex-derivatives","SOLF0:USTF0",1641861123385,2.70322752,135.6,135.56,4.1799527]
["bitfinex-derivatives","SOLF0:USTF0",1641861123788,14.97922752,135.6,135.56,4.1799527]
["bitfinex-derivatives","SOLF0:USTF0",1641861123987,11.37762367,135.59,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861124189,76.44387773,135.59,135.45,92.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861124687,4.0,135.58,135.45,96.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861125187,4.0,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861125787,6.70322752,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861125987,2.70322752,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861126688,2.70322752,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861127288,13.36578258,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861128295,13.36578258,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861128493,13.36578258,135.57,135.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1641861128693,17.48793605,135.57,135.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641861129094,17.48793605,135.57,135.5,15.19390293]
["bitfinex-derivatives","SOLF0:USTF0",1641861129294,17.48793605,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861129495,17.48793605,135.57,135.53,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641861129795,4.12215347,135.57,135.53,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641861132196,10.66255506,135.6,135.53,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641861132399,4.1210674,135.56,135.53,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641861132596,10.66255506,135.6,135.53,36.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641861132797,10.66255506,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861133000,10.66255506,135.6,135.53,48.42850123]
["bitfinex-derivatives","SOLF0:USTF0",1641861133197,10.66255506,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861133597,10.66255506,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861134300,2.70255459,135.6,135.55,6.50435513]
["bitfinex-derivatives","SOLF0:USTF0",1641861134902,2.70255459,135.6,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861135099,41.65597547,135.65,135.58,13.405]
["bitfinex-derivatives","SOLF0:USTF0",1641861135297,41.65597547,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861135500,41.65597547,135.65,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861135700,41.65597547,135.65,135.61,36.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641861135899,41.65597547,135.66,135.61,40.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641861137101,41.65597547,135.72,135.62,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861137301,41.65597547,135.72,135.62,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1641861137501,41.65597547,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861137702,41.65597547,135.72,135.68,35.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641861138705,41.65597547,135.73,135.68,35.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641861140711,41.65597547,135.74,135.68,35.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641861140907,4.0,135.73,135.68,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1641861141105,4.0,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861141307,4.0,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861141907,9.89420337,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861142308,5.89420337,135.73,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861142508,39.03398676,135.74,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861142708,10.6621501,135.73,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861142908,2.08830433,135.72,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861146417,35.03398676,135.74,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861146717,7.36919676,135.74,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861146917,15.50117657,135.73,135.66,35.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641861147521,15.50117657,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861147919,7.36919676,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861149419,7.36919676,135.74,135.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861149619,15.50117657,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861150020,15.50117657,135.76,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861150220,22.10217657,135.76,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861150421,6.601,135.76,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861150621,6.601,135.76,135.7,61.22488293]
["bitfinex-derivatives","SOLF0:USTF0",1641861150820,6.601,135.76,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861151024,6.601,135.76,135.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861151423,6.601,135.76,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861151621,6.601,135.76,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861151622,13.96911082,135.76,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861151823,17.96911082,135.76,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861152121,4.0,135.75,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861152322,7.36973985,135.73,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861152521,14.61573985,135.73,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861152721,17.91444774,135.73,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861153128,21.91444774,135.73,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861153322,4.0,135.72,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861153522,27.66479,135.72,135.67,4.176497]
["bitfinex-derivatives","SOLF0:USTF0",1641861154023,27.66479,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861155522,27.66479,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861156723,4.0,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861156924,13.353,135.68,135.56,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861157624,27.66479,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861158225,9.353,135.68,135.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861158525,7.3713696,135.7,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861159125,7.3713696,135.7,135.59,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861159327,7.3713696,135.7,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861159525,18.80094679,135.72,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861159727,18.80094679,135.72,135.63,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861160128,18.80094679,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861160327,15.50117657,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861160527,3.30068017,135.67,135.65,15.038]
["bitfinex-derivatives","SOLF0:USTF0",1641861160725,15.50117657,135.74,135.65,15.038]
["bitfinex-derivatives","SOLF0:USTF0",1641861160925,15.50117657,135.74,135.65,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1641861161429,43.16596657,135.76,135.65,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1641861161631,43.16596657,135.76,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861162030,4.0,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861162228,4.0,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861162430,17.24019676,135.74,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861162630,11.36919676,135.74,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861163530,15.50117657,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861163730,15.50117657,135.72,135.66,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641861164132,15.50117657,135.73,135.66,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641861164332,15.50117657,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861165034,15.50117657,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861165236,15.50117657,135.75,135.66,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861165435,22.87010181,135.75,135.66,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861165636,7.37055463,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861165837,20.26755463,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861166037,7.3724565,135.68,135.61,17.34317657]
["bitfinex-derivatives","SOLF0:USTF0",1641861166237,15.8644565,135.68,135.61,15.50117657]
["bitfinex-derivatives","SOLF0:USTF0",1641861166836,31.36563307,135.68,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861167036,23.99317657,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861167637,23.99317657,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861167837,23.99317657,135.68,135.61,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641861168640,8.492,135.68,135.61,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641861168840,43.16596657,135.7,135.61,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641861169643,43.16596657,135.7,135.64,4.17718964]
["bitfinex-derivatives","SOLF0:USTF0",1641861169841,43.16596657,135.7,135.64,12.97718964]
["bitfinex-derivatives","SOLF0:USTF0",1641861170441,15.50117657,135.69,135.64,12.97718964]
["bitfinex-derivatives","SOLF0:USTF0",1641861171042,15.50117657,135.73,135.64,12.97718964]
["bitfinex-derivatives","SOLF0:USTF0",1641861171243,15.50117657,135.73,135.65,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861171442,15.50117657,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861171644,15.50117657,135.73,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861172244,17.81125173,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861172844,15.50117657,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861173945,15.50117657,135.74,135.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861174546,15.50117657,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861174747,15.50117657,135.74,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861174946,10.65037053,135.76,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861174947,19.50117657,135.78,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861175249,4.0,135.77,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861175446,26.86820177,135.78,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861175651,27.66479,135.77,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861176049,18.19614999,135.76,135.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641861176450,18.19614999,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861176655,15.50117657,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861176851,21.85517657,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861177951,15.50117657,135.74,135.7,4.17568153]
["bitfinex-derivatives","SOLF0:USTF0",1641861179955,15.50117657,135.75,135.7,4.17568153]
["bitfinex-derivatives","SOLF0:USTF0",1641861180155,15.50117657,135.75,135.7,12.61868153]
["bitfinex-derivatives","SOLF0:USTF0",1641861180954,15.50117657,135.77,135.7,12.61868153]
["bitfinex-derivatives","SOLF0:USTF0",1641861181455,15.50117657,135.77,135.7,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1641861181856,15.50117657,135.76,135.7,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1641861182956,15.50117657,135.77,135.71,4.1756767]
["bitfinex-derivatives","SOLF0:USTF0",1641861184056,18.19614999,135.78,135.71,4.1756767]
["bitfinex-derivatives","SOLF0:USTF0",1641861185057,15.50117657,135.77,135.71,4.1756767]
["bitfinex-derivatives","SOLF0:USTF0",1641861185757,15.50117657,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861185956,2.69497342,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861186157,2.69497342,135.78,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861186357,15.50117657,135.79,135.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861186656,41.65597547,135.82,135.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861186858,41.65597547,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861187057,41.65597547,135.82,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861187257,41.65597547,135.88,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861187457,41.65597547,135.88,135.78,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861187860,41.65597547,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861188062,79.20724249,135.91,135.84,35.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641861188759,4.0,135.9,135.84,35.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641861188959,4.0,135.87,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641861189159,12.966,135.87,135.73,8.91180355]
["bitfinex-derivatives","SOLF0:USTF0",1641861189362,26.21642733,135.87,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641861189561,4.0,135.86,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641861189760,4.0,135.86,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861189961,53.88121733,135.87,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861190161,4.0,135.86,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861190361,4.0,135.85,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861190762,4.0,135.86,135.76,31.83681943]
["bitfinex-derivatives","SOLF0:USTF0",1641861191163,53.88121733,135.87,135.76,31.83681943]
["bitfinex-derivatives","SOLF0:USTF0",1641861191766,81.54600733,135.87,135.76,31.83681943]
["bitfinex-derivatives","SOLF0:USTF0",1641861192666,4.0,135.86,135.76,31.83681943]
["bitfinex-derivatives","SOLF0:USTF0",1641861193466,4.0,135.82,135.76,31.83681943]
["bitfinex-derivatives","SOLF0:USTF0",1641861193667,9.714,135.82,135.76,31.83681943]
["bitfinex-derivatives","SOLF0:USTF0",1641861194065,9.714,135.82,135.76,4.17202943]
["bitfinex-derivatives","SOLF0:USTF0",1641861194266,4.0,135.79,135.76,4.17202943]
["bitfinex-derivatives","SOLF0:USTF0",1641861194465,10.569,135.79,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861194666,10.569,135.79,135.77,4.17289607]
["bitfinex-derivatives","SOLF0:USTF0",1641861194869,10.569,135.79,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861195064,4.0,135.78,135.65,107.28360482]
["bitfinex-derivatives","SOLF0:USTF0",1641861195266,4.0,135.78,135.65,105.44260482]
["bitfinex-derivatives","SOLF0:USTF0",1641861195766,27.66479,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861196169,4.0,135.79,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861196468,4.0,135.79,135.69,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641861198371,4.0,135.78,135.69,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641861198569,12.622,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861199672,12.622,135.78,135.7,4.17404482]
["bitfinex-derivatives","SOLF0:USTF0",1641861200073,14.513976,135.78,135.7,4.17404482]
["bitfinex-derivatives","SOLF0:USTF0",1641861200472,4.0,135.75,135.7,4.17404482]
["bitfinex-derivatives","SOLF0:USTF0",1641861200673,10.553,135.75,135.7,4.17404482]
["bitfinex-derivatives","SOLF0:USTF0",1641861202579,6.553,135.75,135.7,4.17404482]
["bitfinex-derivatives","SOLF0:USTF0",1641861203177,6.553,135.75,135.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861203378,9.891976,135.78,135.71,4.17442122]
["bitfinex-derivatives","SOLF0:USTF0",1641861203578,2.7252841,135.77,135.71,11.54742122]
["bitfinex-derivatives","SOLF0:USTF0",1641861203777,2.7252841,135.77,135.71,39.21221122]
["bitfinex-derivatives","SOLF0:USTF0",1641861207283,2.7252841,135.77,135.71,35.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641861207483,5.891976,135.78,135.72,4.17435822]
["bitfinex-derivatives","SOLF0:USTF0",1641861207685,7.36593989,135.8,135.72,4.17435822]
["bitfinex-derivatives","SOLF0:USTF0",1641861207883,3.55957659,135.76,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861208082,3.55957659,135.76,135.74,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641861209786,33.5546911,135.83,135.74,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641861209989,27.66479,135.83,135.74,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641861210188,27.66479,135.85,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861210688,50.13412922,135.88,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861211087,50.13412922,135.88,135.75,7.73400526]
["bitfinex-derivatives","SOLF0:USTF0",1641861211287,50.13412922,135.88,135.75,11.73400526]
["bitfinex-derivatives","SOLF0:USTF0",1641861211490,8.47815375,135.88,135.75,7.73400526]
["bitfinex-derivatives","SOLF0:USTF0",1641861211689,3.55887342,135.79,135.75,7.73400526]
["bitfinex-derivatives","SOLF0:USTF0",1641861211889,3.55887342,135.79,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861212090,3.55887342,135.79,135.78,35.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641861212290,12.47815375,135.88,135.78,35.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641861213089,4.0,135.87,135.78,35.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641861213292,4.0,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861213593,4.0,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861213990,4.0,135.83,135.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861215192,4.0,135.83,135.76,4.17227535]
["bitfinex-derivatives","SOLF0:USTF0",1641861215692,37.55386111,135.85,135.76,4.17227535]
["bitfinex-derivatives","SOLF0:USTF0",1641861215894,33.55398487,135.85,135.76,12.21727535]
["bitfinex-derivatives","SOLF0:USTF0",1641861216393,37.55398487,135.85,135.76,12.21727535]
["bitfinex-derivatives","SOLF0:USTF0",1641861217295,15.54137296,135.84,135.76,12.21727535]
["bitfinex-derivatives","SOLF0:USTF0",1641861217997,15.54137296,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861218997,2.49064084,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861222102,4.084e-05,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861222400,27.66479,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861222602,27.66479,135.85,135.78,43.98841247]
["bitfinex-derivatives","SOLF0:USTF0",1641861222901,2.4897765,135.81,135.79,4.17211062]
["bitfinex-derivatives","SOLF0:USTF0",1641861223103,27.66479,135.85,135.79,6.01211062]
["bitfinex-derivatives","SOLF0:USTF0",1641861223501,27.66479,135.85,135.79,4.17211062]
["bitfinex-derivatives","SOLF0:USTF0",1641861226606,27.66479,135.85,135.8,4.17138048]
["bitfinex-derivatives","SOLF0:USTF0",1641861226806,4.0,135.83,135.8,4.17138048]
["bitfinex-derivatives","SOLF0:USTF0",1641861227007,10.416,135.83,135.8,4.17138048]
["bitfinex-derivatives","SOLF0:USTF0",1641861227207,10.416,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861227607,6.416,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861227808,9.89060737,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861228009,4.0,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861228210,11.697,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861228410,27.66479,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861228609,7.697,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861229211,2.68930665,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861230315,15.54137296,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861230514,15.54137296,135.83,135.74,63.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641861231213,4.0,135.81,135.74,63.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641861231413,4.0,135.81,135.74,36.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641861231614,4.0,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861232213,2.67450597,135.79,135.75,4.17348944]
["bitfinex-derivatives","SOLF0:USTF0",1641861232414,8.43350597,135.79,135.75,4.17348944]
["bitfinex-derivatives","SOLF0:USTF0",1641861233714,8.43350597,135.79,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861233715,19.80025981,135.79,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861233915,4.0,135.74,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861234115,10.328,135.74,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861234315,6.328,135.74,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861235119,15.54137296,135.78,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861236219,2.69309582,135.78,135.75,4.17332808]
["bitfinex-derivatives","SOLF0:USTF0",1641861236419,30.35788582,135.78,135.75,4.17332808]
["bitfinex-derivatives","SOLF0:USTF0",1641861236621,4.0,135.76,135.75,4.17332808]
["bitfinex-derivatives","SOLF0:USTF0",1641861236821,4.0,135.76,135.75,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861237422,10.457,135.76,135.75,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861237822,6.457,135.76,135.75,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861239523,6.457,135.76,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861239723,1.18072084,135.77,135.71,4.17406975]
["bitfinex-derivatives","SOLF0:USTF0",1641861243227,1.18072084,135.77,135.7,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861243426,2.84982994,135.76,135.72,4.17435356]
["bitfinex-derivatives","SOLF0:USTF0",1641861246629,2.84982994,135.76,135.72,31.83914356]
["bitfinex-derivatives","SOLF0:USTF0",1641861246830,31.66479,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861247031,3.68443972,135.76,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861247731,3.68443972,135.76,135.71,4.17425621]
["bitfinex-derivatives","SOLF0:USTF0",1641861247930,4.0,135.73,135.71,4.17425621]
["bitfinex-derivatives","SOLF0:USTF0",1641861248130,8.509,135.73,135.71,4.17425621]
["bitfinex-derivatives","SOLF0:USTF0",1641861249032,4.0,135.72,135.64,108.38237296]
["bitfinex-derivatives","SOLF0:USTF0",1641861249331,14.40324069,135.73,135.64,106.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861249534,4.0,135.72,135.64,106.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861250036,4.0,135.72,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861251037,4.0,135.72,135.65,2.49312598]
["bitfinex-derivatives","SOLF0:USTF0",1641861251837,4.0,135.72,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861252237,14.40324069,135.73,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861253038,8.509,135.73,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861253239,110.02548,135.74,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861253441,4.0,135.72,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861253639,7.73,135.72,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861254442,4.17533638,135.71,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861255041,4.17533638,135.71,135.65,2.49478362]
["bitfinex-derivatives","SOLF0:USTF0",1641861255943,4.17533638,135.71,135.65,6.49478362]
["bitfinex-derivatives","SOLF0:USTF0",1641861256142,4.17533638,135.71,135.65,2.49478362]
["bitfinex-derivatives","SOLF0:USTF0",1641861256543,4.17533638,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861256744,4.17533638,135.71,135.68,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641861257846,4.0,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861258046,4.0,135.75,135.65,15.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861258248,9.693,135.75,135.65,15.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861258451,4.08765218,135.7,135.65,15.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861258652,4.08765218,135.7,135.64,106.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861259252,4.08765218,135.7,135.64,110.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861259454,27.66479,135.76,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861259753,15.54137296,135.77,135.66,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1641861259954,15.54137296,135.77,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861260353,5.89217194,135.78,135.67,8.34003273]
["bitfinex-derivatives","SOLF0:USTF0",1641861260554,5.89217194,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861260753,5.89217194,135.78,135.71,35.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641861261355,4.0,135.75,135.71,35.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641861261555,4.0,135.75,135.71,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1641861261755,4.0,135.75,135.69,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861262656,15.54137296,135.77,135.69,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861262657,43.20616296,135.77,135.69,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861262856,43.20616296,135.77,135.69,127.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641861263059,2.69723938,135.74,135.69,127.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641861263757,27.66479,135.77,135.7,2.50128037]
["bitfinex-derivatives","SOLF0:USTF0",1641861263957,4.10319023,135.76,135.7,2.50128037]
["bitfinex-derivatives","SOLF0:USTF0",1641861264156,4.10319023,135.76,135.7,6.50128037]
["bitfinex-derivatives","SOLF0:USTF0",1641861264558,9.023e-05,135.76,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861264857,9.023e-05,135.76,135.75,35.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641861265859,9.023e-05,135.76,135.75,38.45507037]
["bitfinex-derivatives","SOLF0:USTF0",1641861266559,9.023e-05,135.76,135.75,2.50128037]
["bitfinex-derivatives","SOLF0:USTF0",1641861266762,9.023e-05,135.76,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861267560,8.156,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861267760,4.17372865,135.76,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861269665,12.60872865,135.76,135.75,4.17257651]
["bitfinex-derivatives","SOLF0:USTF0",1641861269864,12.60872865,135.76,135.7,43.20616296]
["bitfinex-derivatives","SOLF0:USTF0",1641861270266,12.60872865,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861270466,12.60872865,135.76,135.68,15.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861270867,40.27351865,135.76,135.68,15.54137296]
["bitfinex-derivatives","SOLF0:USTF0",1641861271068,40.27351865,135.76,135.67,30.16241184]
["bitfinex-derivatives","SOLF0:USTF0",1641861271267,36.09979,135.76,135.67,30.16241184]
["bitfinex-derivatives","SOLF0:USTF0",1641861271966,36.09979,135.76,135.68,2.49762184]
["bitfinex-derivatives","SOLF0:USTF0",1641861273168,36.09979,135.76,135.75,4.17367796]
["bitfinex-derivatives","SOLF0:USTF0",1641861274472,38.79220987,135.76,135.75,4.17367796]
["bitfinex-derivatives","SOLF0:USTF0",1641861275973,38.79220987,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861276777,40.09979,135.76,135.68,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861276980,4.0,135.73,135.68,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861277175,4.0,135.71,135.68,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861277375,4.0,135.72,135.68,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861277574,14.36441306,135.73,135.68,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861277774,14.36441306,135.73,135.66,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861278575,14.36441306,135.73,135.65,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861278775,14.36441306,135.73,135.65,30.16267989]
["bitfinex-derivatives","SOLF0:USTF0",1641861279375,14.36441306,135.73,135.66,2.49788989]
["bitfinex-derivatives","SOLF0:USTF0",1641861280577,14.36441306,135.73,135.69,4.17478259]
["bitfinex-derivatives","SOLF0:USTF0",1641861280779,42.02920306,135.73,135.69,4.17478259]
["bitfinex-derivatives","SOLF0:USTF0",1641861282577,8.47,135.73,135.69,10.26078259]
["bitfinex-derivatives","SOLF0:USTF0",1641861282777,43.20616296,135.76,135.69,10.26078259]
["bitfinex-derivatives","SOLF0:USTF0",1641861282979,43.20616296,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861283779,15.54137296,135.76,135.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861283980,41.65597547,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861284179,15.57582844,135.8,135.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641861284978,15.57582844,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861285178,7.36539736,135.81,135.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641861285979,11.36539736,135.81,135.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641861286378,4.0,135.8,135.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641861286778,4.0,135.78,135.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1641861286980,10.241,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861287178,4.0,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861287380,8.621,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861287578,8.621,135.75,135.67,3.39529265]
["bitfinex-derivatives","SOLF0:USTF0",1641861287579,4.0,135.74,135.67,3.39529265]
["bitfinex-derivatives","SOLF0:USTF0",1641861287778,4.0,135.74,135.64,134.48318196]
["bitfinex-derivatives","SOLF0:USTF0",1641861287779,4.0,135.73,135.64,132.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861287978,4.0,135.72,135.64,132.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861288178,11.478,135.72,135.64,132.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861288379,11.478,135.72,135.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861288979,39.14279,135.72,135.64,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861289380,39.14279,135.72,135.65,2.49849961]
["bitfinex-derivatives","SOLF0:USTF0",1641861290780,35.14279,135.72,135.65,2.49849961]
["bitfinex-derivatives","SOLF0:USTF0",1641861292185,4.17537755,135.71,135.65,2.49849961]
["bitfinex-derivatives","SOLF0:USTF0",1641861293588,4.0,135.68,135.65,2.49849961]
["bitfinex-derivatives","SOLF0:USTF0",1641861293788,13.114,135.68,135.65,2.49849961]
["bitfinex-derivatives","SOLF0:USTF0",1641861293989,20.4864565,135.68,135.65,2.49849961]
["bitfinex-derivatives","SOLF0:USTF0",1641861294188,20.4864565,135.68,135.59,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861294588,20.4864565,135.68,135.6,2.49900525]
["bitfinex-derivatives","SOLF0:USTF0",1641861295089,20.4864565,135.68,135.6,30.16379525]
["bitfinex-derivatives","SOLF0:USTF0",1641861295589,20.4864565,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861299191,16.4864565,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861299592,4.17628026,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861299794,4.17628026,135.67,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861299996,4.17628026,135.67,135.63,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1641861300194,4.17628026,135.67,135.63,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1641861300996,4.17628026,135.67,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861302799,4.17628026,135.67,135.61,10.12398853]
["bitfinex-derivatives","SOLF0:USTF0",1641861302998,11.20128026,135.67,135.61,10.12398853]
["bitfinex-derivatives","SOLF0:USTF0",1641861303200,7.025,135.67,135.61,10.12398853]
["bitfinex-derivatives","SOLF0:USTF0",1641861303600,4.0,135.66,135.61,3.39589097]
["bitfinex-derivatives","SOLF0:USTF0",1641861305201,31.66479,135.66,135.61,3.39589097]
["bitfinex-derivatives","SOLF0:USTF0",1641861305402,27.66479,135.66,135.61,3.39589097]
["bitfinex-derivatives","SOLF0:USTF0",1641861307207,27.66479,135.66,135.58,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861307409,31.66479,135.66,135.58,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861307708,4.17666996,135.65,135.62,3.39703998]
["bitfinex-derivatives","SOLF0:USTF0",1641861307906,17.30347547,135.65,135.62,3.39703998]
["bitfinex-derivatives","SOLF0:USTF0",1641861308906,11.40566996,135.65,135.62,3.39703998]
["bitfinex-derivatives","SOLF0:USTF0",1641861310912,4.17666996,135.65,135.62,3.39703998]
["bitfinex-derivatives","SOLF0:USTF0",1641861311411,27.66479,135.7,135.58,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861311612,27.66479,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861311812,4.17731392,135.64,135.63,3.39768345]
["bitfinex-derivatives","SOLF0:USTF0",1641861315515,4.0,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861315714,4.0,135.69,135.63,3.39616735]
["bitfinex-derivatives","SOLF0:USTF0",1641861317817,31.66479,135.7,135.63,3.39616735]
["bitfinex-derivatives","SOLF0:USTF0",1641861318321,27.66479,135.7,135.63,3.39616735]
["bitfinex-derivatives","SOLF0:USTF0",1641861319021,27.66479,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861319221,4.17594949,135.68,135.63,3.39631912]
["bitfinex-derivatives","SOLF0:USTF0",1641861320324,4.0,135.66,135.63,3.39631912]
["bitfinex-derivatives","SOLF0:USTF0",1641861320626,19.75654373,135.66,135.63,3.39631912]
["bitfinex-derivatives","SOLF0:USTF0",1641861320823,25.65378491,135.66,135.63,3.39631912]
["bitfinex-derivatives","SOLF0:USTF0",1641861321023,5.89724118,135.66,135.63,3.39631912]
["bitfinex-derivatives","SOLF0:USTF0",1641861321224,11.54867777,135.68,135.63,3.39631912]
["bitfinex-derivatives","SOLF0:USTF0",1641861321425,27.05666114,135.68,135.63,11.71931912]
["bitfinex-derivatives","SOLF0:USTF0",1641861322226,19.68393286,135.68,135.63,11.71931912]
["bitfinex-derivatives","SOLF0:USTF0",1641861322426,4.17594949,135.68,135.63,13.56131912]
["bitfinex-derivatives","SOLF0:USTF0",1641861322626,4.17594949,135.68,135.63,5.23831912]
["bitfinex-derivatives","SOLF0:USTF0",1641861323027,27.66479,135.7,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861323228,4.17591859,135.67,135.64,3.39628825]
["bitfinex-derivatives","SOLF0:USTF0",1641861324129,10.22291859,135.67,135.64,3.39628825]
["bitfinex-derivatives","SOLF0:USTF0",1641861324729,10.22291859,135.67,135.63,25.65188413]
["bitfinex-derivatives","SOLF0:USTF0",1641861324730,21.59619048,135.67,135.63,25.65188413]
["bitfinex-derivatives","SOLF0:USTF0",1641861324927,17.59619048,135.67,135.6,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861325127,4.0,135.65,135.59,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861325328,31.66479,135.65,135.59,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861325535,4.0,135.64,135.59,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861325730,4.0,135.63,135.59,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861326127,4.0,135.63,135.57,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861326629,4.0,135.62,135.57,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861327229,27.66479,135.6,135.57,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861327430,34.76179,135.6,135.54,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861328431,7.37517516,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861328630,7.37517516,135.63,135.55,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1641861329231,7.37517516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861331134,4.17839203,135.59,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861333643,4.17839203,135.59,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861334844,33.56249966,135.65,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861335645,33.56249966,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861336444,27.66479,135.65,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861336643,31.66479,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861336844,5.89696834,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861337745,5.89696834,135.67,135.6,2.49757199]
["bitfinex-derivatives","SOLF0:USTF0",1641861338147,4.0,135.65,135.6,2.49757199]
["bitfinex-derivatives","SOLF0:USTF0",1641861338350,4.0,135.64,135.6,2.49757199]
["bitfinex-derivatives","SOLF0:USTF0",1641861338552,4.0,135.64,135.57,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861338749,4.0,135.64,135.56,43.27155066]
["bitfinex-derivatives","SOLF0:USTF0",1641861338952,8.17724485,135.64,135.56,43.27155066]
["bitfinex-derivatives","SOLF0:USTF0",1641861339249,4.0,135.63,135.56,43.27155066]
["bitfinex-derivatives","SOLF0:USTF0",1641861339651,4.0,135.63,135.57,2.49774029]
["bitfinex-derivatives","SOLF0:USTF0",1641861339849,4.0,135.62,135.57,2.49774029]
["bitfinex-derivatives","SOLF0:USTF0",1641861340448,9.89898211,135.62,135.57,2.49774029]
["bitfinex-derivatives","SOLF0:USTF0",1641861341252,4.0,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861341451,4.0,135.6,135.53,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861341652,33.56494006,135.59,135.53,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861341952,40.30394006,135.59,135.53,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861342352,44.30394006,135.59,135.53,2.49714926]
["bitfinex-derivatives","SOLF0:USTF0",1641861343253,44.30394006,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861343453,4.0,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861343655,12.63915006,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861343852,5.90015006,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861344053,4.0,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861344254,4.0,135.55,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861344454,4.0,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861344653,7.37898465,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861344855,4.0,135.56,135.52,2.49422485]
["bitfinex-derivatives","SOLF0:USTF0",1641861345054,4.0,135.55,135.52,2.49422485]
["bitfinex-derivatives","SOLF0:USTF0",1641861345455,4.0,135.55,135.52,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861345655,4.0,135.54,135.52,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861345856,4.0,135.53,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861346054,8.848,135.54,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861346257,12.848,135.54,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861346856,4.0,135.53,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861347655,9.90280862,135.53,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861350458,4.1803627,135.52,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861350661,4.1803627,135.52,135.43,43.27155066]
["bitfinex-derivatives","SOLF0:USTF0",1641861350662,11.38470627,135.48,135.43,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861350860,4.0,135.47,135.43,15.60676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861351061,4.0,135.46,135.43,14.84676066]
["bitfinex-derivatives","SOLF0:USTF0",1641861351259,5.90624674,135.45,135.4,41.64218196]
["bitfinex-derivatives","SOLF0:USTF0",1641861351464,5.90624674,135.45,135.36,62.46327293]
["bitfinex-derivatives","SOLF0:USTF0",1641861351465,15.84924674,135.45,135.36,62.46327293]
["bitfinex-derivatives","SOLF0:USTF0",1641861351660,7.38634265,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861351862,7.38634265,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861352361,27.66479,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861352362,19.23422569,135.45,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861352560,13.32797895,135.45,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861352761,5.943,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861352960,7.38334318,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861353160,7.38334318,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861353561,7.38334318,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861353763,27.66479,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861354063,4.18176545,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861355063,4.18176545,135.52,135.44,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641861355465,4.18176545,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861356063,4.18176545,135.52,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861356665,4.18176545,135.52,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861356863,4.18176545,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861357563,7.3800738,135.54,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861357764,4.18095272,135.51,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861359566,4.18095272,135.51,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861359766,4.18095272,135.51,135.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861360969,4.0,135.5,135.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861361370,13.28544994,135.51,135.45,2.26979654]
["bitfinex-derivatives","SOLF0:USTF0",1641861361772,7.38170813,135.51,135.45,2.26979654]
["bitfinex-derivatives","SOLF0:USTF0",1641861361971,6.091,135.52,135.45,2.26979654]
["bitfinex-derivatives","SOLF0:USTF0",1641861363371,7.38225306,135.5,135.45,2.26979654]
["bitfinex-derivatives","SOLF0:USTF0",1641861364871,11.38225306,135.5,135.39,92.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861365071,11.38225306,135.5,135.39,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861365272,15.56358847,135.5,135.46,2.27040617]
["bitfinex-derivatives","SOLF0:USTF0",1641861365772,11.56358847,135.5,135.46,2.27040617]
["bitfinex-derivatives","SOLF0:USTF0",1641861367173,4.18133541,135.5,135.46,14.34640617]
["bitfinex-derivatives","SOLF0:USTF0",1641861367774,4.18133541,135.5,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861367974,27.66479,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861368374,7.08167267,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861368574,11.08167267,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861368774,18.46038508,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861369074,4.18214671,135.49,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861369274,4.671e-05,135.49,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861370578,4.671e-05,135.49,135.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861371377,4.671e-05,135.49,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861372383,39.90679,135.58,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861372981,4.18030556,135.56,135.49,3.1882075]
["bitfinex-derivatives","SOLF0:USTF0",1641861373883,4.18030556,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861374583,4.0,135.55,135.49,3.1882075]
["bitfinex-derivatives","SOLF0:USTF0",1641861374784,12.32130556,135.56,135.49,3.1882075]
["bitfinex-derivatives","SOLF0:USTF0",1641861375391,12.32130556,135.56,135.49,10.6282075]
["bitfinex-derivatives","SOLF0:USTF0",1641861375787,4.18030556,135.56,135.49,10.6282075]
["bitfinex-derivatives","SOLF0:USTF0",1641861375986,5.90116707,135.57,135.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641861376589,4.18003881,135.55,135.5,6.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1641861376787,4.18003881,135.55,135.5,2.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1641861376990,4.18003881,135.55,135.5,6.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1641861377188,69.32076547,135.62,135.5,6.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1641861377388,27.66479,135.62,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861378088,5.90046685,135.59,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861378289,13.27809052,135.59,135.5,2.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1641861378489,22.52909052,135.59,135.5,2.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1641861379991,27.66479,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861380392,27.66479,135.58,135.51,31.84381513]
["bitfinex-derivatives","SOLF0:USTF0",1641861381992,30.32754674,135.58,135.51,31.84381513]
["bitfinex-derivatives","SOLF0:USTF0",1641861383794,30.32754674,135.58,135.51,35.84381513]
["bitfinex-derivatives","SOLF0:USTF0",1641861383993,30.32754674,135.58,135.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861384195,2.66275674,135.58,135.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861384496,2.66275674,135.58,135.52,4.17949934]
["bitfinex-derivatives","SOLF0:USTF0",1641861385294,22.94362991,135.61,135.52,4.17949934]
["bitfinex-derivatives","SOLF0:USTF0",1641861385696,2.66271319,135.57,135.52,4.17949934]
["bitfinex-derivatives","SOLF0:USTF0",1641861386195,2.66271319,135.57,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861386395,2.66271319,135.57,135.54,35.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641861387895,1.319e-05,135.57,135.54,35.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641861388997,2.69514066,135.61,135.54,39.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641861389199,2.69514066,135.61,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861389397,2.69514066,135.61,135.58,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1641861389796,15.56736672,135.63,135.58,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1641861389997,2.69448287,135.65,135.58,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641861390195,2.69448287,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861390999,4.0,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861391199,6.39,135.64,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861391399,17.7649032,135.64,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861391998,29.33226992,135.64,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861392198,27.66479,135.63,135.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861392602,27.66479,135.63,135.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861392800,1.86263122,135.6,135.55,4.1782253]
["bitfinex-derivatives","SOLF0:USTF0",1641861393401,1.86263122,135.6,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861393600,15.56736672,135.66,135.56,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641861393801,15.56736672,135.66,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861394203,15.56736672,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861394403,15.56736672,135.66,135.61,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641861394604,11.37327189,135.67,135.61,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641861395206,26.94063861,135.67,135.61,34.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641861396205,26.94063861,135.67,135.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641861396405,2.66190263,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861400013,5.86277042,135.66,135.62,4.17768805]
["bitfinex-derivatives","SOLF0:USTF0",1641861400214,4.0,135.65,135.62,4.17768805]
["bitfinex-derivatives","SOLF0:USTF0",1641861400412,11.475,135.65,135.62,4.17768805]
["bitfinex-derivatives","SOLF0:USTF0",1641861400612,7.475,135.65,135.62,4.17768805]
["bitfinex-derivatives","SOLF0:USTF0",1641861402615,23.04236672,135.65,135.62,4.17768805]
["bitfinex-derivatives","SOLF0:USTF0",1641861403514,23.04236672,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861404116,1.6770055,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861404717,17.24437222,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861405718,1.6770055,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861407319,1.6770055,135.64,135.59,4.17835597]
["bitfinex-derivatives","SOLF0:USTF0",1641861407721,1.3046316,135.64,135.59,4.17835597]
["bitfinex-derivatives","SOLF0:USTF0",1641861408420,28.9694216,135.64,135.59,4.17835597]
["bitfinex-derivatives","SOLF0:USTF0",1641861408622,34.86755919,135.64,135.59,4.17835597]
["bitfinex-derivatives","SOLF0:USTF0",1641861408820,5.89896571,135.62,135.59,4.17835597]
["bitfinex-derivatives","SOLF0:USTF0",1641861409822,44.53678832,135.64,135.59,4.17835597]
["bitfinex-derivatives","SOLF0:USTF0",1641861410122,44.53678832,135.64,135.59,12.58235597]
["bitfinex-derivatives","SOLF0:USTF0",1641861410524,16.87199832,135.64,135.59,12.58235597]
["bitfinex-derivatives","SOLF0:USTF0",1641861410723,16.87199832,135.64,135.59,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641861410923,16.87199832,135.64,135.6,4.17812935]
["bitfinex-derivatives","SOLF0:USTF0",1641861411324,15.56736672,135.64,135.6,4.17812935]
["bitfinex-derivatives","SOLF0:USTF0",1641861411523,1.30448588,135.63,135.6,4.17812935]
["bitfinex-derivatives","SOLF0:USTF0",1641861412526,1.30448588,135.63,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861413326,15.56736672,135.65,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861413526,10.67432427,135.67,135.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641861413728,69.32076547,135.68,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861413928,27.66479,135.68,135.65,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641861414426,23.43289,135.68,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861414626,15.61312852,135.69,135.65,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1641861414826,41.65597547,135.72,135.65,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1641861415026,41.65597547,135.76,135.65,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641861415226,41.65597547,135.76,135.65,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641861415428,45.65597547,135.76,135.65,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641861416527,45.65597547,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861417327,4.0,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861417730,63.67274458,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861418134,52.3049052,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861418932,10.64892973,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861419631,11.3664825,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861420031,4.0,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861420232,7.36811082,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861420432,7.36811082,135.76,135.67,4.17556699]
["bitfinex-derivatives","SOLF0:USTF0",1641861420433,4.0,135.73,135.67,4.17556699]
["bitfinex-derivatives","SOLF0:USTF0",1641861420638,10.397,135.73,135.67,4.17556699]
["bitfinex-derivatives","SOLF0:USTF0",1641861421239,4.0,135.72,135.67,4.17556699]
["bitfinex-derivatives","SOLF0:USTF0",1641861421438,9.89471503,135.72,135.67,4.17556699]
["bitfinex-derivatives","SOLF0:USTF0",1641861421935,9.89471503,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861422334,5.89471503,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861422535,33.55950503,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861422936,4.0,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861423141,19.28089734,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861424036,15.28089734,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861424438,10.6254352,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861424640,10.6254352,135.71,135.65,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641861425239,27.66479,135.75,135.65,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641861425746,27.66479,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861425940,48.72669071,135.78,135.68,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1641861426140,7.07071524,135.78,135.68,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1641861426541,7.07071524,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861429144,4.0,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861429345,7.36919676,135.74,135.65,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641861429543,16.64519676,135.74,135.65,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641861429943,9.276,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861430144,9.276,135.74,135.66,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861430343,9.276,135.74,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861430545,9.276,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861430746,35.03235797,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861430944,35.9435922,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861431846,2.68339964,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861433450,2.68339964,135.76,135.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861433852,6.68339964,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861434055,7.36946829,135.74,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861434652,2.68339964,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861434852,2.68339964,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861435056,2.68339964,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861435654,2.68339964,135.73,135.69,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641861435854,0.91145695,135.76,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861435855,4.0,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861436054,5.89458191,135.72,135.61,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641861436256,7.36919676,135.74,135.61,17.26709327]
["bitfinex-derivatives","SOLF0:USTF0",1641861436454,7.36919676,135.74,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861436655,7.36919676,135.74,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861436954,27.66479,135.74,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861437156,10.60971792,135.75,135.7,4.17532791]
["bitfinex-derivatives","SOLF0:USTF0",1641861437354,10.60971792,135.75,135.7,11.99232791]
["bitfinex-derivatives","SOLF0:USTF0",1641861437554,0.91145695,135.76,135.7,11.99232791]
["bitfinex-derivatives","SOLF0:USTF0",1641861438457,14.60971792,135.8,135.7,11.99232791]
["bitfinex-derivatives","SOLF0:USTF0",1641861438659,2.68734434,135.75,135.7,11.99232791]
["bitfinex-derivatives","SOLF0:USTF0",1641861438859,0.91103035,135.72,135.7,39.65711791]
["bitfinex-derivatives","SOLF0:USTF0",1641861439758,0.91103035,135.72,135.7,11.99232791]
["bitfinex-derivatives","SOLF0:USTF0",1641861440658,0.91103035,135.72,135.7,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1641861440860,0.91103035,135.72,135.7,35.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641861441059,0.91103035,135.72,135.71,4.17463747]
["bitfinex-derivatives","SOLF0:USTF0",1641861442260,4.0,135.76,135.71,4.17463747]
["bitfinex-derivatives","SOLF0:USTF0",1641861442461,0.91245727,135.74,135.71,4.17463747]
["bitfinex-derivatives","SOLF0:USTF0",1641861442660,2.696838,135.72,135.71,4.17463747]
["bitfinex-derivatives","SOLF0:USTF0",1641861444662,2.696838,135.72,135.71,4.1748339]
["bitfinex-derivatives","SOLF0:USTF0",1641861446568,18.29304164,135.72,135.71,4.1748339]
["bitfinex-derivatives","SOLF0:USTF0",1641861448067,18.29304164,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861448468,18.29304164,135.72,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861449171,2.696838,135.72,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861449769,3.60994707,135.72,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861449969,3.60994707,135.72,135.66,2.50224483]
["bitfinex-derivatives","SOLF0:USTF0",1641861450671,2.696838,135.71,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641861450870,2.696838,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861451972,14.867838,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861452172,14.867838,135.71,135.66,4.17526172]
["bitfinex-derivatives","SOLF0:USTF0",1641861452572,10.867838,135.71,135.66,4.17526172]
["bitfinex-derivatives","SOLF0:USTF0",1641861452772,18.29304164,135.7,135.66,4.17526172]
["bitfinex-derivatives","SOLF0:USTF0",1641861453975,15.59620364,135.7,135.66,4.17526172]
["bitfinex-derivatives","SOLF0:USTF0",1641861454377,23.78620364,135.7,135.66,4.17526172]
["bitfinex-derivatives","SOLF0:USTF0",1641861454576,27.78620364,135.7,135.66,4.17526172]
["bitfinex-derivatives","SOLF0:USTF0",1641861454779,4.0,135.67,135.6,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861454978,4.0,135.65,135.6,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861455180,31.66479,135.64,135.6,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861455377,46.61278696,135.64,135.6,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861455577,46.61278696,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861455578,42.61278696,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861455777,9.05,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861456378,19.59620364,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861456579,7.37463127,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861457378,18.50563127,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861458180,14.50563127,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861458579,7.131,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861458781,27.66479,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861459080,27.66479,135.65,135.57,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641861459981,31.66479,135.65,135.57,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641861460981,1.33226959,135.63,135.57,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641861461381,4.0,135.62,135.57,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641861461582,4.0,135.61,135.52,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861461783,4.0,135.6,135.52,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861461985,12.712,135.6,135.52,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861462183,8.712,135.6,135.52,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861462384,14.61196928,135.6,135.52,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861462584,64.96003524,135.61,135.52,15.59620364]
["bitfinex-derivatives","SOLF0:USTF0",1641861462786,64.96003524,135.61,135.52,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1641861462983,16.92847323,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861463184,16.92847323,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861463784,1.33226959,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861464586,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861464886,1.33196271,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861468290,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861468890,2.16541148,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861470591,2.16541148,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861471193,2.16541148,135.61,135.57,4.17785944]
["bitfinex-derivatives","SOLF0:USTF0",1641861472495,35.04078115,135.62,135.57,4.17785944]
["bitfinex-derivatives","SOLF0:USTF0",1641861473199,2.16546633,135.6,135.57,4.17785944]
["bitfinex-derivatives","SOLF0:USTF0",1641861474908,2.16546633,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861475106,2.16546633,135.6,135.58,4.1788963]
["bitfinex-derivatives","SOLF0:USTF0",1641861475304,2.16546633,135.6,135.58,12.2238963]
["bitfinex-derivatives","SOLF0:USTF0",1641861476405,15.59620364,135.64,135.58,12.2238963]
["bitfinex-derivatives","SOLF0:USTF0",1641861477004,2.16620714,135.59,135.58,12.2238963]
["bitfinex-derivatives","SOLF0:USTF0",1641861477404,39.03670301,135.69,135.58,39.8886863]
["bitfinex-derivatives","SOLF0:USTF0",1641861478206,4.0,135.68,135.58,39.8886863]
["bitfinex-derivatives","SOLF0:USTF0",1641861478406,12.58401307,135.68,135.58,39.8886863]
["bitfinex-derivatives","SOLF0:USTF0",1641861478808,12.58401307,135.68,135.58,35.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641861479007,8.58401307,135.68,135.58,35.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641861479306,12.58401307,135.68,135.58,35.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641861479507,2.68763041,135.67,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861479707,13.27080211,135.66,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861479907,7.3749032,135.64,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861480507,13.2730446,135.64,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861480706,17.2730446,135.64,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861481108,13.2730446,135.64,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861481407,2.68763041,135.63,135.59,4.1780584]
["bitfinex-derivatives","SOLF0:USTF0",1641861483106,2.68763041,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861483307,2.68763041,135.63,135.6,4.17775404]
["bitfinex-derivatives","SOLF0:USTF0",1641861483507,4.0,135.73,135.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861483707,15.58856983,135.67,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861483907,15.58856983,135.67,135.62,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641861484507,4.0,135.72,135.62,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641861484707,4.0,135.69,135.62,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641861484908,4.0,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861485109,9.8966064,135.68,135.6,4.17775404]
["bitfinex-derivatives","SOLF0:USTF0",1641861485509,27.66479,135.67,135.6,4.17775404]
["bitfinex-derivatives","SOLF0:USTF0",1641861485907,0.86559188,135.62,135.6,4.17775404]
["bitfinex-derivatives","SOLF0:USTF0",1641861486810,0.86559188,135.62,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861487007,7.36973985,135.73,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861487209,7.36973985,135.73,135.6,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1641861487408,7.07429043,135.71,135.6,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1641861487609,4.0,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861487811,4.0,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861488009,4.0,135.67,135.59,4.17742209]
["bitfinex-derivatives","SOLF0:USTF0",1641861488209,4.0,135.66,135.59,4.17742209]
["bitfinex-derivatives","SOLF0:USTF0",1641861489111,4.0,135.64,135.59,4.17742209]
["bitfinex-derivatives","SOLF0:USTF0",1641861489311,11.37544714,135.63,135.52,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861489512,27.66479,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861490314,27.66479,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861490915,31.66479,135.62,135.61,4.17614186]
["bitfinex-derivatives","SOLF0:USTF0",1641861491116,31.66479,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861491314,31.66479,135.62,135.61,25.05742722]
["bitfinex-derivatives","SOLF0:USTF0",1641861491515,31.66479,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861492214,27.66479,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861494517,27.66479,135.62,135.54,4.17834443]
["bitfinex-derivatives","SOLF0:USTF0",1641861495521,4.0,135.61,135.54,4.17834443]
["bitfinex-derivatives","SOLF0:USTF0",1641861495719,9.89961196,135.61,135.54,14.33327236]
["bitfinex-derivatives","SOLF0:USTF0",1641861495919,4.0,135.58,135.54,14.33327236]
["bitfinex-derivatives","SOLF0:USTF0",1641861496121,12.063,135.58,135.54,14.33327236]
["bitfinex-derivatives","SOLF0:USTF0",1641861496723,12.063,135.58,135.54,4.17834443]
["bitfinex-derivatives","SOLF0:USTF0",1641861497524,4.0,135.55,135.54,4.17834443]
["bitfinex-derivatives","SOLF0:USTF0",1641861497724,10.39,135.55,135.48,10.15492793]
["bitfinex-derivatives","SOLF0:USTF0",1641861497924,4.0,135.52,135.48,10.15492793]
["bitfinex-derivatives","SOLF0:USTF0",1641861498127,7.517,135.52,135.48,10.15492793]
["bitfinex-derivatives","SOLF0:USTF0",1641861498725,7.517,135.52,135.42,25.49757935]
["bitfinex-derivatives","SOLF0:USTF0",1641861499525,9.9026888,135.54,135.42,25.49757935]
["bitfinex-derivatives","SOLF0:USTF0",1641861499727,37.5674788,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861500129,33.5674788,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861500327,33.5674788,135.54,135.45,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641861500527,37.5674788,135.54,135.45,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641861502332,33.5674788,135.54,135.45,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641861502531,7.3806185,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861502731,31.84417866,135.57,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861502933,31.84417866,135.57,135.46,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861503135,4.17938866,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861503336,4.17938866,135.57,135.5,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1641861503734,7.08061752,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861503935,7.08061752,135.59,135.53,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641861504234,11.08061752,135.59,135.53,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641861505738,11.08061752,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861506336,7.08061752,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861506539,4.0,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861506737,4.0,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861506938,9.9016319,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861507139,4.0,135.55,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861507339,4.0,135.55,135.42,57.82211024]
["bitfinex-derivatives","SOLF0:USTF0",1641861507739,78.4854319,135.56,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861507940,74.4854319,135.56,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861508542,4.0,135.55,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861508742,74.4854319,135.56,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861508743,4.0,135.54,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861508942,13.28354792,135.53,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861509142,19.04854792,135.53,135.42,10.13434105]
["bitfinex-derivatives","SOLF0:USTF0",1641861509542,23.04854792,135.53,135.42,10.13434105]
["bitfinex-derivatives","SOLF0:USTF0",1641861509742,27.66479,135.5,135.42,37.79913105]
["bitfinex-derivatives","SOLF0:USTF0",1641861513046,33.45279,135.5,135.42,37.79913105]
["bitfinex-derivatives","SOLF0:USTF0",1641861513246,37.45279,135.5,135.42,10.13434105]
["bitfinex-derivatives","SOLF0:USTF0",1641861513446,9.90453041,135.49,135.42,10.13434105]
["bitfinex-derivatives","SOLF0:USTF0",1641861513651,35.04867836,135.47,135.43,0.83615278]
["bitfinex-derivatives","SOLF0:USTF0",1641861513848,42.46967836,135.47,135.43,0.83615278]
["bitfinex-derivatives","SOLF0:USTF0",1641861515248,4.0,135.46,135.43,0.83615278]
["bitfinex-derivatives","SOLF0:USTF0",1641861515650,40.9543432,135.47,135.43,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861516251,4.0,135.44,135.43,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861516452,6.843,135.44,135.43,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861516652,10.843,135.44,135.43,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861516853,5.90722741,135.43,135.37,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861517253,4.0,135.41,135.37,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861517452,11.962,135.41,135.37,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861517653,27.66479,135.4,135.35,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861518353,27.66479,135.42,135.35,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861518553,27.66479,135.42,135.35,22.24631561]
["bitfinex-derivatives","SOLF0:USTF0",1641861518754,27.66479,135.42,135.35,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641861522857,4.18290763,135.41,135.35,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641861523759,4.18290763,135.41,135.34,70.91189561]
["bitfinex-derivatives","SOLF0:USTF0",1641861523960,4.18290763,135.41,135.36,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861524161,4.18290763,135.41,135.36,11.529923]
["bitfinex-derivatives","SOLF0:USTF0",1641861524661,4.18290763,135.41,135.37,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861526261,8.18290763,135.41,135.37,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861526461,5.90878402,135.4,135.37,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861526660,13.29649088,135.4,135.37,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861526862,13.29649088,135.4,135.35,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861527060,4.0,135.39,135.35,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861527261,4.0,135.37,135.35,2.496923]
["bitfinex-derivatives","SOLF0:USTF0",1641861527462,7.38961759,135.37,135.33,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861527662,9.91041084,135.36,135.32,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861528267,5.91041084,135.36,135.32,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861529064,5.91041084,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861532568,5.91041084,135.36,135.33,0.83692902]
["bitfinex-derivatives","SOLF0:USTF0",1641861532766,5.91041084,135.36,135.33,7.21092902]
["bitfinex-derivatives","SOLF0:USTF0",1641861533868,4.18391563,135.39,135.33,7.21092902]
["bitfinex-derivatives","SOLF0:USTF0",1641861534068,18.47750196,135.41,135.33,7.21092902]
["bitfinex-derivatives","SOLF0:USTF0",1641861534269,14.47750196,135.41,135.33,7.21092902]
["bitfinex-derivatives","SOLF0:USTF0",1641861534471,18.47750196,135.41,135.33,7.21092902]
["bitfinex-derivatives","SOLF0:USTF0",1641861534671,4.0,135.38,135.33,0.83692902]
["bitfinex-derivatives","SOLF0:USTF0",1641861534872,5.90915692,135.39,135.33,0.83692902]
["bitfinex-derivatives","SOLF0:USTF0",1641861535271,4.0,135.37,135.33,0.83692902]
["bitfinex-derivatives","SOLF0:USTF0",1641861535471,12.586,135.37,135.33,0.83692902]
["bitfinex-derivatives","SOLF0:USTF0",1641861535675,12.586,135.37,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861535676,17.30170945,135.35,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861535874,27.66479,135.34,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861536475,27.66479,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861537777,4.18426601,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861538080,4.18426601,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861538478,8.18426601,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861538679,4.0,135.33,135.27,25.68515205]
["bitfinex-derivatives","SOLF0:USTF0",1641861538878,17.30272621,135.34,135.27,25.68515205]
["bitfinex-derivatives","SOLF0:USTF0",1641861539078,4.0,135.33,135.27,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861539279,13.30272621,135.34,135.23,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861539280,17.30272621,135.34,135.23,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861539579,13.30272621,135.34,135.23,19.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861539778,4.18537368,135.33,135.23,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861539980,27.66479,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861541381,4.18537368,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861541581,4.18537368,135.33,135.24,40.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641861541881,4.18537368,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861543080,4.18537368,135.33,135.24,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861543281,10.38537368,135.33,135.24,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861543480,6.2,135.33,135.25,25.71495775]
["bitfinex-derivatives","SOLF0:USTF0",1641861543682,10.38602488,135.33,135.25,25.71495775]
["bitfinex-derivatives","SOLF0:USTF0",1641861543881,27.66479,135.32,135.25,25.71495775]
["bitfinex-derivatives","SOLF0:USTF0",1641861544281,27.66479,135.32,135.24,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861545681,4.18602488,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861545883,4.18602488,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861546881,4.18602488,135.33,135.27,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641861547083,4.18602488,135.33,135.27,23.73931561]
["bitfinex-derivatives","SOLF0:USTF0",1641861547281,5.9114579,135.34,135.27,23.73931561]
["bitfinex-derivatives","SOLF0:USTF0",1641861547581,4.18600709,135.32,135.27,23.73931561]
["bitfinex-derivatives","SOLF0:USTF0",1641861547883,4.18600709,135.32,135.28,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861549383,4.18600709,135.32,135.28,25.72783472]
["bitfinex-derivatives","SOLF0:USTF0",1641861550184,4.18600709,135.32,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861551285,5.9114579,135.34,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861551486,13.3024409,135.34,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861551886,40.9672309,135.34,135.3,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861552088,4.18544694,135.31,135.3,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861552890,4.18544694,135.31,135.29,16.419405]
["bitfinex-derivatives","SOLF0:USTF0",1641861555393,4.18544694,135.31,135.29,0.83708939]
["bitfinex-derivatives","SOLF0:USTF0",1641861555592,5.713,135.33,135.28,25.72783472]
["bitfinex-derivatives","SOLF0:USTF0",1641861555791,4.18575402,135.31,135.3,0.8371508]
["bitfinex-derivatives","SOLF0:USTF0",1641861556791,4.18575402,135.31,135.28,25.72783472]
["bitfinex-derivatives","SOLF0:USTF0",1641861558000,4.18575402,135.31,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861559195,33.57707576,135.32,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861559495,33.57707576,135.32,135.3,0.83713143]
["bitfinex-derivatives","SOLF0:USTF0",1641861560695,33.57707576,135.32,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861561499,33.57707576,135.32,135.25,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861562096,61.24186576,135.32,135.25,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861562296,33.57707576,135.32,135.25,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861562602,33.57707576,135.32,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861562797,5.9128647,135.3,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861562997,14.6558647,135.3,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861563197,8.743,135.3,135.27,0.83727963]
["bitfinex-derivatives","SOLF0:USTF0",1641861565500,33.57670789,135.32,135.27,0.83727963]
["bitfinex-derivatives","SOLF0:USTF0",1641861566800,33.57670789,135.32,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861567202,33.57670789,135.32,135.28,0.83736026]
["bitfinex-derivatives","SOLF0:USTF0",1641861567902,33.57670789,135.32,135.29,2.51405206]
["bitfinex-derivatives","SOLF0:USTF0",1641861568302,37.57670789,135.32,135.29,2.51405206]
["bitfinex-derivatives","SOLF0:USTF0",1641861568503,33.57670789,135.32,135.28,0.83736026]
["bitfinex-derivatives","SOLF0:USTF0",1641861569804,5.91273668,135.31,135.28,0.83736026]
["bitfinex-derivatives","SOLF0:USTF0",1641861570807,5.91273668,135.31,135.27,0.83736181]
["bitfinex-derivatives","SOLF0:USTF0",1641861572708,7.39371534,135.29,135.27,0.83736181]
["bitfinex-derivatives","SOLF0:USTF0",1641861572909,14.73671534,135.29,135.27,0.83736181]
["bitfinex-derivatives","SOLF0:USTF0",1641861574310,14.73671534,135.29,135.24,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861574511,14.73671534,135.29,135.28,0.83734278]
["bitfinex-derivatives","SOLF0:USTF0",1641861574512,7.343,135.29,135.28,0.83734278]
["bitfinex-derivatives","SOLF0:USTF0",1641861574710,5.91273668,135.31,135.28,0.83734278]
["bitfinex-derivatives","SOLF0:USTF0",1641861575112,5.91294952,135.3,135.28,0.83734278]
["bitfinex-derivatives","SOLF0:USTF0",1641861575814,10.09972799,135.3,135.28,0.83734278]
["bitfinex-derivatives","SOLF0:USTF0",1641861577814,4.18677847,135.3,135.28,0.83734278]
["bitfinex-derivatives","SOLF0:USTF0",1641861578017,7.847e-05,135.3,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861578215,7.847e-05,135.3,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861578416,7.847e-05,135.3,135.28,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641861579213,7.847e-05,135.3,135.28,32.88183472]
["bitfinex-derivatives","SOLF0:USTF0",1641861579413,5.91165147,135.33,135.28,32.88183472]
["bitfinex-derivatives","SOLF0:USTF0",1641861580315,11.26,135.34,135.28,32.88183472]
["bitfinex-derivatives","SOLF0:USTF0",1641861582118,11.26,135.34,135.29,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861582719,11.26,135.34,135.29,16.41952206]
["bitfinex-derivatives","SOLF0:USTF0",1641861582920,4.18603226,135.32,135.29,16.41952206]
["bitfinex-derivatives","SOLF0:USTF0",1641861583923,4.18603226,135.32,135.3,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861584924,4.18603226,135.32,135.29,0.83720645]
["bitfinex-derivatives","SOLF0:USTF0",1641861585824,20.24838118,135.32,135.29,0.83720645]
["bitfinex-derivatives","SOLF0:USTF0",1641861586026,9.91257178,135.31,135.29,0.83720645]
["bitfinex-derivatives","SOLF0:USTF0",1641861586224,5.91257178,135.31,135.29,0.83720645]
["bitfinex-derivatives","SOLF0:USTF0",1641861586427,33.57736178,135.31,135.3,0.83715011]
["bitfinex-derivatives","SOLF0:USTF0",1641861586625,33.57736178,135.31,135.27,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861587627,33.57736178,135.31,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861588425,33.57736178,135.31,135.25,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861590128,33.57736178,135.31,135.3,0.83735964]
["bitfinex-derivatives","SOLF0:USTF0",1641861590427,33.57736178,135.31,135.25,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861590829,33.57736178,135.31,135.26,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861591730,39.49003016,135.31,135.27,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861592835,5.91266838,135.31,135.27,15.58231561]
["bitfinex-derivatives","SOLF0:USTF0",1641861593034,5.91266838,135.31,135.27,22.24431561]
["bitfinex-derivatives","SOLF0:USTF0",1641861593234,7.39234892,135.32,135.27,22.24431561]
["bitfinex-derivatives","SOLF0:USTF0",1641861593437,85.23037504,135.35,135.27,22.24431561]
["bitfinex-derivatives","SOLF0:USTF0",1641861593438,92.62081181,135.35,135.27,22.24431561]
["bitfinex-derivatives","SOLF0:USTF0",1641861593835,92.62081181,135.35,135.3,0.8373448]
["bitfinex-derivatives","SOLF0:USTF0",1641861594036,35.97661181,135.35,135.3,9.5803448]
["bitfinex-derivatives","SOLF0:USTF0",1641861594237,20.3942962,135.35,135.3,9.5803448]
["bitfinex-derivatives","SOLF0:USTF0",1641861596236,22.97138717,135.38,135.3,25.16266041]
["bitfinex-derivatives","SOLF0:USTF0",1641861596638,22.97138717,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861596837,22.97138717,135.38,135.33,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641861597238,7.38907156,135.38,135.33,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641861600440,7.38907156,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861601241,7.38907156,135.38,135.34,0.83687683]
["bitfinex-derivatives","SOLF0:USTF0",1641861604645,7.38907156,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861604844,13.11807156,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861605044,13.11807156,135.38,135.35,0.83694763]
["bitfinex-derivatives","SOLF0:USTF0",1641861605245,13.11807156,135.38,135.29,98.25440561]
["bitfinex-derivatives","SOLF0:USTF0",1641861605444,13.11807156,135.38,135.29,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861605644,10.094483,135.37,135.29,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861606046,14.094483,135.37,135.29,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861606249,14.094483,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861606749,10.094483,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861606950,41.759273,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861607149,7.39070988,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861607551,13.30144465,135.35,135.27,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861607751,20.38544465,135.35,135.27,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861608655,7.39316871,135.3,135.27,43.24710561]
["bitfinex-derivatives","SOLF0:USTF0",1641861608857,35.05932544,135.28,135.24,41.50969235]
["bitfinex-derivatives","SOLF0:USTF0",1641861609255,4.0,135.26,135.24,41.50969235]
["bitfinex-derivatives","SOLF0:USTF0",1641861609457,8.9,135.26,135.21,37.49055742]
["bitfinex-derivatives","SOLF0:USTF0",1641861609653,14.81467512,135.26,135.21,37.49055742]
["bitfinex-derivatives","SOLF0:USTF0",1641861609954,8.9,135.26,135.21,37.49055742]
["bitfinex-derivatives","SOLF0:USTF0",1641861610354,12.9,135.26,135.21,37.49055742]
["bitfinex-derivatives","SOLF0:USTF0",1641861610754,8.9,135.26,135.21,37.49055742]
["bitfinex-derivatives","SOLF0:USTF0",1641861610954,27.66479,135.25,135.17,90.12806293]
["bitfinex-derivatives","SOLF0:USTF0",1641861611354,27.66479,135.25,135.17,30.17059179]
["bitfinex-derivatives","SOLF0:USTF0",1641861612355,27.66479,135.25,135.18,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861613554,31.85330768,135.25,135.18,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861613754,35.85330768,135.25,135.18,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861614356,31.85330768,135.25,135.18,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861615157,31.85330768,135.25,135.17,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861615959,4.0,135.23,135.17,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861616157,17.34898663,135.23,135.17,2.50580179]
["bitfinex-derivatives","SOLF0:USTF0",1641861616959,27.66479,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861618461,37.58115697,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861618661,7.39809129,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861619160,5.91782141,135.19,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861619360,13.98382141,135.19,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861619962,13.98382141,135.19,135.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861620165,13.98382141,135.19,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861620363,13.98382141,135.19,135.11,2.49169206]
["bitfinex-derivatives","SOLF0:USTF0",1641861620964,27.66479,135.18,135.11,30.15648206]
["bitfinex-derivatives","SOLF0:USTF0",1641861621565,27.66479,135.18,135.11,2.49169206]
["bitfinex-derivatives","SOLF0:USTF0",1641861623065,5.91782141,135.19,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861623267,17.50472092,135.21,135.14,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641861624968,13.31502604,135.21,135.14,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641861625269,4.19042043,135.17,135.14,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641861627471,4.19042043,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861627670,13.18042043,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861627871,13.18042043,135.17,135.12,0.83804908]
["bitfinex-derivatives","SOLF0:USTF0",1641861628069,19.0992195,135.17,135.12,0.83804908]
["bitfinex-derivatives","SOLF0:USTF0",1641861628672,5.91962446,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861630273,8.99,135.17,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861630673,97.37205161,135.18,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861631073,40.98315161,135.18,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861631474,13.31836161,135.18,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861631677,4.1906937,135.16,135.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861631875,7.3964497,135.24,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861632075,7.3964497,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861632276,7.3964497,135.24,135.16,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1641861632876,7.3964497,135.24,135.16,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641861633378,7.3964497,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861633777,5.91612756,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861633977,5.91612756,135.23,135.16,34.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641861634177,5.91612756,135.23,135.16,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641861635378,5.91612756,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861635579,7.3964497,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861635878,7.09758223,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861636079,7.09758223,135.26,135.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861636281,7.09758223,135.26,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861636479,4.18903421,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861637379,4.18903421,135.23,135.18,2.50783565]
["bitfinex-derivatives","SOLF0:USTF0",1641861640285,37.58044971,135.24,135.18,2.50783565]
["bitfinex-derivatives","SOLF0:USTF0",1641861640683,4.18901235,135.22,135.18,2.50783565]
["bitfinex-derivatives","SOLF0:USTF0",1641861642085,10.10553849,135.22,135.18,2.50783565]
["bitfinex-derivatives","SOLF0:USTF0",1641861643887,4.18901235,135.22,135.18,2.50783565]
["bitfinex-derivatives","SOLF0:USTF0",1641861644086,4.0,135.24,135.19,0.8377855]
["bitfinex-derivatives","SOLF0:USTF0",1641861644290,5.9161072,135.23,135.19,0.8377855]
["bitfinex-derivatives","SOLF0:USTF0",1641861644487,4.18892427,135.21,135.19,0.8377855]
["bitfinex-derivatives","SOLF0:USTF0",1641861644990,4.18892427,135.21,135.2,2.50783565]
["bitfinex-derivatives","SOLF0:USTF0",1641861645988,4.18892427,135.21,135.19,0.8377855]
["bitfinex-derivatives","SOLF0:USTF0",1641861647389,4.18892427,135.21,135.16,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861647688,11.83207756,135.23,135.2,0.83778292]
["bitfinex-derivatives","SOLF0:USTF0",1641861648590,4.1888501,135.21,135.2,0.83778292]
["bitfinex-derivatives","SOLF0:USTF0",1641861648890,16.15370182,135.21,135.16,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861649992,16.15370182,135.21,135.16,2.51066607]
["bitfinex-derivatives","SOLF0:USTF0",1641861651797,11.96485172,135.21,135.16,2.51066607]
["bitfinex-derivatives","SOLF0:USTF0",1641861651995,5.9161072,135.23,135.16,2.51066607]
["bitfinex-derivatives","SOLF0:USTF0",1641861652196,4.18914193,135.21,135.16,10.51866607]
["bitfinex-derivatives","SOLF0:USTF0",1641861652596,5.9161072,135.23,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861652797,43.29841832,135.27,135.19,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641861653001,15.63362832,135.27,135.19,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641861653398,30.12469616,135.28,135.19,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641861653597,30.12469616,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861654000,30.12469616,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861654199,5.91474014,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861654401,5.91474014,135.26,135.23,2.51066607]
["bitfinex-derivatives","SOLF0:USTF0",1641861654999,5.91515641,135.25,135.23,2.51066607]
["bitfinex-derivatives","SOLF0:USTF0",1641861655200,11.69015641,135.25,135.23,2.51066607]
["bitfinex-derivatives","SOLF0:USTF0",1641861655401,11.69015641,135.25,135.17,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861655601,11.69015641,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861656206,11.69015641,135.25,135.19,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861656604,15.69015641,135.25,135.19,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861656804,4.0,135.23,135.19,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861657303,5.91686992,135.21,135.19,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861657505,41.32465992,135.21,135.19,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861657704,45.32465992,135.21,135.15,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861658104,41.32465992,135.21,135.15,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861658304,7.743,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861658510,14.49437272,135.25,135.15,19.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861658705,8.647,135.24,135.15,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861658905,14.49437272,135.25,135.15,18.13329062]
["bitfinex-derivatives","SOLF0:USTF0",1641861659104,18.49437272,135.25,135.15,18.13329062]
["bitfinex-derivatives","SOLF0:USTF0",1641861659505,18.49437272,135.25,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861659704,9.91597731,135.23,135.17,43.28674193]
["bitfinex-derivatives","SOLF0:USTF0",1641861659906,17.70297731,135.23,135.17,43.28674193]
["bitfinex-derivatives","SOLF0:USTF0",1641861660104,13.70297731,135.23,135.17,43.28674193]
["bitfinex-derivatives","SOLF0:USTF0",1641861660504,13.70297731,135.23,135.18,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861660905,4.18949261,135.22,135.18,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861661708,4.18949261,135.22,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861662005,15.63362832,135.25,135.18,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861662606,31.65400379,135.25,135.18,18.13329062]
["bitfinex-derivatives","SOLF0:USTF0",1641861662806,16.02037547,135.25,135.18,18.13329062]
["bitfinex-derivatives","SOLF0:USTF0",1641861663006,8.6244728,135.25,135.18,22.13329062]
["bitfinex-derivatives","SOLF0:USTF0",1641861663210,2.70906916,135.25,135.18,27.53029062]
["bitfinex-derivatives","SOLF0:USTF0",1641861663408,27.02843716,135.27,135.18,27.53029062]
["bitfinex-derivatives","SOLF0:USTF0",1641861663611,40.97372616,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861664409,2.70895825,135.26,135.21,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861664607,2.70895825,135.26,135.21,11.30933869]
["bitfinex-derivatives","SOLF0:USTF0",1641861665209,2.70895825,135.26,135.21,15.30933869]
["bitfinex-derivatives","SOLF0:USTF0",1641861665611,2.70895825,135.26,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861665809,2.70895825,135.26,135.24,33.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641861666410,18.34258657,135.31,135.25,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861667614,2.70895825,135.31,135.25,2.51133869]
["bitfinex-derivatives","SOLF0:USTF0",1641861668815,2.70895825,135.31,135.26,0.83738347]
["bitfinex-derivatives","SOLF0:USTF0",1641861669814,8.51328993,135.32,135.26,0.83738347]
["bitfinex-derivatives","SOLF0:USTF0",1641861670314,8.51328993,135.32,135.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861670514,8.51328993,135.32,135.27,0.83738845]
["bitfinex-derivatives","SOLF0:USTF0",1641861671913,8.51328993,135.32,135.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861672314,8.51328993,135.32,135.28,0.83745121]
["bitfinex-derivatives","SOLF0:USTF0",1641861673517,8.51328993,135.32,135.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861673919,5.91304141,135.3,135.29,0.83740456]
["bitfinex-derivatives","SOLF0:USTF0",1641861674319,13.83704141,135.3,135.29,0.83740456]
["bitfinex-derivatives","SOLF0:USTF0",1641861675019,13.8368177,135.3,135.29,0.83740456]
["bitfinex-derivatives","SOLF0:USTF0",1641861675618,13.8368177,135.3,135.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861675818,5.9128177,135.3,135.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861677019,5.9142644,135.27,135.21,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861677220,14.8012644,135.27,135.21,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861677821,14.8012644,135.27,135.18,2.50735019]
["bitfinex-derivatives","SOLF0:USTF0",1641861678021,14.8012644,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861678220,14.8012644,135.27,135.25,0.83745662]
["bitfinex-derivatives","SOLF0:USTF0",1641861678421,5.9142644,135.27,135.25,0.83745662]
["bitfinex-derivatives","SOLF0:USTF0",1641861679025,5.9142644,135.27,135.25,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861679523,5.9142644,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861681024,4.0,135.22,135.18,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861681223,4.0,135.19,135.18,15.62195193]
["bitfinex-derivatives","SOLF0:USTF0",1641861681423,11.385,135.19,135.18,9.70388428]
["bitfinex-derivatives","SOLF0:USTF0",1641861681623,11.385,135.19,135.15,12.51795769]
["bitfinex-derivatives","SOLF0:USTF0",1641861681824,11.385,135.19,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861682022,7.385,135.19,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861682222,27.66479,135.16,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861682521,35.06479,135.16,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861682922,35.06479,135.16,135.11,2.50764944]
["bitfinex-derivatives","SOLF0:USTF0",1641861684825,39.06479,135.16,135.11,2.50764944]
["bitfinex-derivatives","SOLF0:USTF0",1641861685023,35.06479,135.16,135.11,2.50764944]
["bitfinex-derivatives","SOLF0:USTF0",1641861685223,4.0,135.14,135.11,2.50764944]
["bitfinex-derivatives","SOLF0:USTF0",1641861685424,4.0,135.14,135.11,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641861685625,8.19107331,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861686326,27.66479,135.12,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861686527,33.57679,135.12,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861687128,5.912,135.12,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861688128,7.40219845,135.14,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861688327,11.59485978,135.14,135.1,16.265]
["bitfinex-derivatives","SOLF0:USTF0",1641861688528,4.19266133,135.14,135.1,16.265]
["bitfinex-derivatives","SOLF0:USTF0",1641861690331,4.19266133,135.14,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861690531,27.66479,135.17,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861691231,11.40082889,135.16,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861691431,5.91964492,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861691833,15.29382889,135.16,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861692432,7.40082889,135.16,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861692633,27.66479,135.17,135.1,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1641861692832,4.19175393,135.13,135.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1641861694235,4.19175393,135.13,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861695437,6.795,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861696840,7.40247243,135.13,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861697941,4.19217957,135.12,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861698142,12.99817957,135.12,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861698545,12.99817957,135.12,135.11,0.83842673]
["bitfinex-derivatives","SOLF0:USTF0",1641861699042,27.66479,135.17,135.11,0.83842673]
["bitfinex-derivatives","SOLF0:USTF0",1641861699243,27.66479,135.17,135.11,8.51042673]
["bitfinex-derivatives","SOLF0:USTF0",1641861700043,35.06507121,135.17,135.11,8.51042673]
["bitfinex-derivatives","SOLF0:USTF0",1641861700845,4.19243332,135.12,135.11,8.51042673]
["bitfinex-derivatives","SOLF0:USTF0",1641861701246,4.19243332,135.12,135.11,8.51047817]
["bitfinex-derivatives","SOLF0:USTF0",1641861701644,3.332e-05,135.12,135.11,0.83847817]
["bitfinex-derivatives","SOLF0:USTF0",1641861703646,6.864,135.15,135.11,0.83847817]
["bitfinex-derivatives","SOLF0:USTF0",1641861703847,6.864,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861704046,6.864,135.15,135.11,0.83837586]
["bitfinex-derivatives","SOLF0:USTF0",1641861704649,4.19193804,135.16,135.11,0.83837586]
["bitfinex-derivatives","SOLF0:USTF0",1641861704947,4.19193804,135.16,135.11,9.92637586]
["bitfinex-derivatives","SOLF0:USTF0",1641861706448,27.66479,135.17,135.11,9.92637586]
["bitfinex-derivatives","SOLF0:USTF0",1641861706647,27.66479,135.17,135.11,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1641861706848,4.19185205,135.14,135.11,10.50453695]
["bitfinex-derivatives","SOLF0:USTF0",1641861709350,13.31628865,135.2,135.11,14.50453695]
["bitfinex-derivatives","SOLF0:USTF0",1641861709552,13.31628865,135.2,135.11,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1641861710052,13.31628865,135.2,135.12,6.33923722]
["bitfinex-derivatives","SOLF0:USTF0",1641861710553,27.66479,135.19,135.12,34.00402722]
["bitfinex-derivatives","SOLF0:USTF0",1641861710751,4.19206696,135.13,135.12,34.00402722]
["bitfinex-derivatives","SOLF0:USTF0",1641861711955,27.66479,135.19,135.12,34.00402722]
["bitfinex-derivatives","SOLF0:USTF0",1641861712156,27.66479,135.19,135.12,68.50438402]
["bitfinex-derivatives","SOLF0:USTF0",1641861712671,27.66479,135.19,135.12,66.1651468]
["bitfinex-derivatives","SOLF0:USTF0",1641861712757,27.66479,135.19,135.12,56.00927341]
["bitfinex-derivatives","SOLF0:USTF0",1641861712956,27.66479,135.19,135.13,3.28205959]
["bitfinex-derivatives","SOLF0:USTF0",1641861713355,27.66479,135.19,135.13,7.28205959]
["bitfinex-derivatives","SOLF0:USTF0",1641861715456,27.66479,135.19,135.13,3.28205959]
["bitfinex-derivatives","SOLF0:USTF0",1641861715658,27.66479,135.19,135.12,47.33427341]
["bitfinex-derivatives","SOLF0:USTF0",1641861715857,4.19091824,135.18,135.13,3.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861716258,4.19091824,135.18,135.13,7.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861716659,4.19091824,135.18,135.13,3.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861716861,12.23191824,135.18,135.13,3.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861717458,16.23191824,135.18,135.13,3.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861717662,4.0,135.17,135.13,3.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861717860,5.91897743,135.16,135.13,3.28447418]
["bitfinex-derivatives","SOLF0:USTF0",1641861718661,27.66479,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861718860,36.67279,135.15,135.14,4.12272112]
["bitfinex-derivatives","SOLF0:USTF0",1641861719261,9.008,135.15,135.14,4.12272112]
["bitfinex-derivatives","SOLF0:USTF0",1641861719860,3.83818344,135.17,135.14,4.12272112]
["bitfinex-derivatives","SOLF0:USTF0",1641861721563,3.83818344,135.17,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861721762,3.83818344,135.17,135.1,29.51848341]
["bitfinex-derivatives","SOLF0:USTF0",1641861721962,3.83818344,135.17,135.14,4.19182116]
["bitfinex-derivatives","SOLF0:USTF0",1641861722365,27.66479,135.18,135.14,4.19182116]
["bitfinex-derivatives","SOLF0:USTF0",1641861722864,3.83862075,135.16,135.14,4.19182116]
["bitfinex-derivatives","SOLF0:USTF0",1641861723662,9.86662075,135.16,135.14,4.19182116]
["bitfinex-derivatives","SOLF0:USTF0",1641861724868,9.86662075,135.16,135.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861725067,9.86662075,135.16,135.15,4.19137128]
["bitfinex-derivatives","SOLF0:USTF0",1641861725468,6.028,135.16,135.15,4.19137128]
["bitfinex-derivatives","SOLF0:USTF0",1641861726967,7.39945984,135.19,135.15,4.19137128]
["bitfinex-derivatives","SOLF0:USTF0",1641861727169,7.39945984,135.19,135.15,10.84437128]
["bitfinex-derivatives","SOLF0:USTF0",1641861727666,7.39945984,135.19,135.15,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641861728367,7.39945984,135.19,135.15,10.84446319]
["bitfinex-derivatives","SOLF0:USTF0",1641861729069,27.66479,135.17,135.15,10.84446319]
["bitfinex-derivatives","SOLF0:USTF0",1641861730870,27.66479,135.17,135.15,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641861731072,27.66479,135.17,135.12,25.85313924]
["bitfinex-derivatives","SOLF0:USTF0",1641861731472,27.66479,135.17,135.16,4.19112421]
["bitfinex-derivatives","SOLF0:USTF0",1641861733174,49.25127361,135.21,135.16,16.95812421]
["bitfinex-derivatives","SOLF0:USTF0",1641861733373,15.66948341,135.2,135.16,16.95812421]
["bitfinex-derivatives","SOLF0:USTF0",1641861734173,2.71208539,135.2,135.16,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1641861734373,2.71208539,135.2,135.16,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641861735173,10.07008539,135.2,135.16,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641861735373,10.07008539,135.2,135.13,30.0515987]
["bitfinex-derivatives","SOLF0:USTF0",1641861735975,2.71208539,135.19,135.14,2.51510326]
["bitfinex-derivatives","SOLF0:USTF0",1641861736575,10.11127148,135.19,135.14,2.51510326]
["bitfinex-derivatives","SOLF0:USTF0",1641861737075,27.66479,135.18,135.17,4.19086383]
["bitfinex-derivatives","SOLF0:USTF0",1641861737575,30.37687539,135.18,135.17,4.19086383]
["bitfinex-derivatives","SOLF0:USTF0",1641861738576,30.37687539,135.18,135.1,33.86038707]
["bitfinex-derivatives","SOLF0:USTF0",1641861739476,2.71208539,135.17,135.11,2.5156277]
["bitfinex-derivatives","SOLF0:USTF0",1641861741081,27.66479,135.18,135.11,18.18511111]
["bitfinex-derivatives","SOLF0:USTF0",1641861741877,4.19151609,135.17,135.11,18.18511111]
["bitfinex-derivatives","SOLF0:USTF0",1641861742976,4.19151609,135.17,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861743176,15.66948341,135.19,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861743376,15.66948341,135.19,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861743779,41.43076948,135.22,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861743977,41.43076948,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861744179,41.43076948,135.22,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861744378,103.70770602,135.26,135.18,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1641861744577,41.43076948,135.26,135.18,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1641861744778,4.0,135.24,135.18,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641861744977,4.0,135.23,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641861745178,27.66479,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861746078,27.66479,135.22,135.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861746280,27.66479,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861746478,2.71070816,135.21,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861750983,4.0,135.2,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861751181,11.896,135.2,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861751385,7.896,135.2,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861751583,27.66479,135.19,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861752182,27.66479,135.19,135.12,12.70271692]
["bitfinex-derivatives","SOLF0:USTF0",1641861752382,27.66479,135.19,135.12,16.70271692]
["bitfinex-derivatives","SOLF0:USTF0",1641861752884,27.66479,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861753284,27.66479,135.19,135.13,6.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861753684,27.66479,135.19,135.13,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861753885,27.66479,135.19,135.14,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861754485,27.66479,135.19,135.13,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861755188,27.66479,135.19,135.13,6.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861755489,27.66479,135.19,135.13,10.7061451]
["bitfinex-derivatives","SOLF0:USTF0",1641861755787,27.66479,135.19,135.14,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861756586,27.66479,135.19,135.14,9.51812705]
["bitfinex-derivatives","SOLF0:USTF0",1641861757289,27.66479,135.19,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861758789,27.66479,135.19,135.14,4.1905716]
["bitfinex-derivatives","SOLF0:USTF0",1641861759390,27.66479,135.19,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861760391,3.83733924,135.18,135.15,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861761595,3.83733924,135.18,135.16,4.1905559]
["bitfinex-derivatives","SOLF0:USTF0",1641861761796,3.83733924,135.18,135.16,11.1775559]
["bitfinex-derivatives","SOLF0:USTF0",1641861761993,27.66479,135.24,135.16,11.1775559]
["bitfinex-derivatives","SOLF0:USTF0",1641861762894,2.71039172,135.23,135.17,2.51512705]
["bitfinex-derivatives","SOLF0:USTF0",1641861763498,4.0,135.19,135.16,4.1905559]
["bitfinex-derivatives","SOLF0:USTF0",1641861763699,9.91830938,135.18,135.11,41.43076948]
["bitfinex-derivatives","SOLF0:USTF0",1641861764102,5.91830938,135.18,135.13,10.18997246]
["bitfinex-derivatives","SOLF0:USTF0",1641861764300,35.73979,135.19,135.13,10.18997246]
["bitfinex-derivatives","SOLF0:USTF0",1641861764499,35.73979,135.19,135.16,4.19013282]
["bitfinex-derivatives","SOLF0:USTF0",1641861767200,35.73979,135.19,135.12,14.18997246]
["bitfinex-derivatives","SOLF0:USTF0",1641861767799,35.73979,135.19,135.17,4.19057408]
["bitfinex-derivatives","SOLF0:USTF0",1641861768699,3.94348073,135.18,135.17,4.19057408]
["bitfinex-derivatives","SOLF0:USTF0",1641861769100,69.09555948,135.24,135.17,8.19057408]
["bitfinex-derivatives","SOLF0:USTF0",1641861769404,7.39617618,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861769405,41.43076948,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861769600,69.09555948,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861770002,69.09555948,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861770402,27.66479,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861770803,27.66479,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861771401,27.66479,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861772102,27.66479,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861772301,27.66479,135.25,135.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641861772503,27.66479,135.25,135.16,87.37819]
["bitfinex-derivatives","SOLF0:USTF0",1641861772804,35.06096618,135.25,135.16,87.37819]
["bitfinex-derivatives","SOLF0:USTF0",1641861773003,35.06096618,135.25,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861773403,10.71574097,135.24,135.19,4.19002369]
["bitfinex-derivatives","SOLF0:USTF0",1641861774707,15.68415154,135.22,135.19,4.19002369]
["bitfinex-derivatives","SOLF0:USTF0",1641861775106,21.70415154,135.22,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861775307,7.39809129,135.21,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861775508,5.91720098,135.2,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861775707,27.66479,135.16,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861775908,35.58279,135.16,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641861776509,7.918,135.16,135.11,19.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861777509,27.66479,135.17,135.11,19.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861777910,27.66479,135.17,135.11,15.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861778410,27.66479,135.17,135.11,19.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861778611,27.66479,135.17,135.15,3.18132719]
["bitfinex-derivatives","SOLF0:USTF0",1641861781314,27.66479,135.17,135.1,23.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861781515,35.71679,135.17,135.1,23.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861781714,43.11707121,135.17,135.1,27.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861781914,43.11707121,135.17,135.16,4.19144927]
["bitfinex-derivatives","SOLF0:USTF0",1641861782514,43.11707121,135.17,135.1,23.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861782714,43.11707121,135.17,135.1,27.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861783116,43.11707121,135.17,135.1,23.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861783415,43.11707121,135.17,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861783814,27.66479,135.14,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861784416,27.66479,135.14,135.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861784616,27.66479,135.14,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861784818,27.66479,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861785316,27.66479,135.17,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861785718,27.66479,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861786318,7.39891236,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861786517,4.19167994,135.16,135.13,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641861787419,4.19167994,135.16,135.11,17.53315154]
["bitfinex-derivatives","SOLF0:USTF0",1641861787618,12.55467994,135.16,135.11,17.53315154]
["bitfinex-derivatives","SOLF0:USTF0",1641861787820,12.55467994,135.16,135.1,23.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861788018,12.55467994,135.16,135.13,3.10713409]
["bitfinex-derivatives","SOLF0:USTF0",1641861789319,8.363,135.16,135.13,3.10713409]
["bitfinex-derivatives","SOLF0:USTF0",1641861790022,4.19127237,135.15,135.13,3.10713409]
["bitfinex-derivatives","SOLF0:USTF0",1641861791024,4.19127237,135.15,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861791224,4.19127237,135.15,135.14,3.10748348]
["bitfinex-derivatives","SOLF0:USTF0",1641861792825,27.66479,135.17,135.14,3.10748348]
["bitfinex-derivatives","SOLF0:USTF0",1641861793927,15.68415154,135.2,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861794129,15.68415154,135.2,135.14,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1641861794529,15.68415154,135.21,135.14,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1641861794929,15.68415154,135.21,135.11,32.62132302]
["bitfinex-derivatives","SOLF0:USTF0",1641861795131,4.0,135.2,135.11,32.62132302]
["bitfinex-derivatives","SOLF0:USTF0",1641861795330,27.93291309,135.21,135.11,30.77232302]
["bitfinex-derivatives","SOLF0:USTF0",1641861795531,4.0,135.19,135.11,46.45647456]
["bitfinex-derivatives","SOLF0:USTF0",1641861796133,31.66479,135.2,135.11,46.45647456]
["bitfinex-derivatives","SOLF0:USTF0",1641861796332,39.06370236,135.2,135.11,3.10753302]
["bitfinex-derivatives","SOLF0:USTF0",1641861797134,5.91771677,135.19,135.17,3.10706993]
["bitfinex-derivatives","SOLF0:USTF0",1641861797335,4.0,135.18,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861797534,59.667,135.18,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861800838,59.667,135.18,135.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861801037,59.667,135.18,135.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861801438,59.667,135.18,135.11,3.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1641861804140,2.71103079,135.17,135.12,2.51550988]
["bitfinex-derivatives","SOLF0:USTF0",1641861804341,2.71103079,135.17,135.12,5.57884005]
["bitfinex-derivatives","SOLF0:USTF0",1641861805340,2.71103079,135.17,135.12,3.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1641861805842,2.71103079,135.17,135.12,7.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1641861806141,2.71103079,135.17,135.13,36.03165786]
["bitfinex-derivatives","SOLF0:USTF0",1641861806340,2.71103079,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861806542,2.71103079,135.17,135.13,41.05465786]
["bitfinex-derivatives","SOLF0:USTF0",1641861806740,2.71103079,135.17,135.13,39.20565786]
["bitfinex-derivatives","SOLF0:USTF0",1641861807041,2.71103079,135.19,135.14,2.51786786]
["bitfinex-derivatives","SOLF0:USTF0",1641861807842,18.39518233,135.19,135.13,2.44193087]
["bitfinex-derivatives","SOLF0:USTF0",1641861808641,18.39518233,135.19,135.14,2.51786786]
["bitfinex-derivatives","SOLF0:USTF0",1641861808841,4.19179744,135.16,135.14,2.51786786]
["bitfinex-derivatives","SOLF0:USTF0",1641861809243,13.01679744,135.16,135.14,2.51786786]
["bitfinex-derivatives","SOLF0:USTF0",1641861810642,13.01679744,135.16,135.11,15.68415154]
["bitfinex-derivatives","SOLF0:USTF0",1641861810844,13.01679744,135.16,135.15,2.44169018]
["bitfinex-derivatives","SOLF0:USTF0",1641861811647,8.825,135.16,135.15,2.44169018]
["bitfinex-derivatives","SOLF0:USTF0",1641861813244,15.68415154,135.19,135.15,2.44169018]
["bitfinex-derivatives","SOLF0:USTF0",1641861813444,15.68415154,135.19,135.15,6.44169018]
["bitfinex-derivatives","SOLF0:USTF0",1641861813646,15.68415154,135.19,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861813846,15.68415154,135.19,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861814244,2.71370906,135.19,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861814544,2.71370906,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861815345,23.0825165,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861816046,2.71370906,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861816249,18.3978606,135.2,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861816446,18.3978606,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861816647,18.3978606,135.2,135.16,30.10616038]
["bitfinex-derivatives","SOLF0:USTF0",1641861817246,8.97370906,135.2,135.16,30.10616038]
["bitfinex-derivatives","SOLF0:USTF0",1641861818050,2.71370906,135.19,135.16,30.10616038]
["bitfinex-derivatives","SOLF0:USTF0",1641861819649,2.71370906,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861821048,2.71370906,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861822450,2.71370906,135.2,135.17,2.4413881]
["bitfinex-derivatives","SOLF0:USTF0",1641861825455,2.71370906,135.2,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861827458,4.19163916,135.19,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861829056,4.19163916,135.19,135.17,2.44135619]
["bitfinex-derivatives","SOLF0:USTF0",1641861830461,23.0825165,135.21,135.17,2.44135619]
["bitfinex-derivatives","SOLF0:USTF0",1641861830660,4.19164449,135.18,135.17,2.44135619]
["bitfinex-derivatives","SOLF0:USTF0",1641861831661,4.19164449,135.18,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861832161,4.19164449,135.18,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861832361,15.68415154,135.21,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861832563,15.68415154,135.21,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861833463,18.39477224,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861834463,2.7106207,135.23,135.19,2.51469383]
["bitfinex-derivatives","SOLF0:USTF0",1641861835062,2.7106207,135.23,135.19,30.17948383]
["bitfinex-derivatives","SOLF0:USTF0",1641861835462,2.7106207,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861837165,2.7106207,135.23,135.19,31.09635226]
["bitfinex-derivatives","SOLF0:USTF0",1641861838765,2.7106207,135.23,135.19,35.09635226]
["bitfinex-derivatives","SOLF0:USTF0",1641861839167,2.07e-05,135.23,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861839369,2.07e-05,135.23,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861839568,15.68415154,135.25,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641861839767,7.224e-05,135.25,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861839969,41.43076948,135.28,135.24,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1641861840168,27.66479,135.3,135.24,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1641861840372,27.66479,135.3,135.24,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641861841268,27.66479,135.3,135.2,9.27976617]
["bitfinex-derivatives","SOLF0:USTF0",1641861841468,27.66479,135.3,135.2,5.27976617]
["bitfinex-derivatives","SOLF0:USTF0",1641861841868,7.39453544,135.28,135.2,5.27976617]
["bitfinex-derivatives","SOLF0:USTF0",1641861842071,7.39453544,135.28,135.2,3.43176617]
["bitfinex-derivatives","SOLF0:USTF0",1641861843168,27.66479,135.26,135.2,7.43176617]
["bitfinex-derivatives","SOLF0:USTF0",1641861843571,27.66479,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861843771,27.66479,135.26,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861843969,27.66479,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861844171,27.66479,135.26,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861844371,27.66479,135.26,135.25,3.43047401]
["bitfinex-derivatives","SOLF0:USTF0",1641861844870,75.00872721,135.3,135.25,3.43047401]
["bitfinex-derivatives","SOLF0:USTF0",1641861845070,5.90619681,135.29,135.25,3.43047401]
["bitfinex-derivatives","SOLF0:USTF0",1641861845472,16.59909402,135.29,135.25,3.43047401]
["bitfinex-derivatives","SOLF0:USTF0",1641861846171,5.90619681,135.29,135.25,3.43047401]
["bitfinex-derivatives","SOLF0:USTF0",1641861847273,5.90619681,135.29,135.24,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1641861847472,5.90619681,135.29,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861848073,27.66479,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861849174,4.18900529,135.28,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861849572,4.18900529,135.28,135.24,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641861849774,4.18900529,135.28,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641861849973,4.18900529,135.28,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861850374,4.18900529,135.28,135.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861850974,4.18900529,135.28,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861851275,4.18900529,135.28,135.26,3.4295585]
["bitfinex-derivatives","SOLF0:USTF0",1641861852275,4.18851377,135.27,135.26,3.4295585]
["bitfinex-derivatives","SOLF0:USTF0",1641861854076,4.18851377,135.27,135.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861854277,4.18851377,135.27,135.24,3.42994035]
["bitfinex-derivatives","SOLF0:USTF0",1641861855276,31.66479,135.3,135.24,3.42994035]
["bitfinex-derivatives","SOLF0:USTF0",1641861855976,4.18890579,135.27,135.24,3.42994035]
["bitfinex-derivatives","SOLF0:USTF0",1641861857179,4.18890579,135.27,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861858882,31.66479,135.3,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861859285,31.66479,135.3,135.22,42.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641861859481,4.18882325,135.26,135.22,42.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641861859882,4.18882325,135.26,135.25,3.42976736]
["bitfinex-derivatives","SOLF0:USTF0",1641861862484,27.66479,135.3,135.25,3.42976736]
["bitfinex-derivatives","SOLF0:USTF0",1641861862885,10.6927723,135.29,135.22,38.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641861863086,10.6927723,135.29,135.25,3.42974649]
["bitfinex-derivatives","SOLF0:USTF0",1641861863285,7.23e-05,135.29,135.25,3.42974649]
["bitfinex-derivatives","SOLF0:USTF0",1641861863486,62.27693654,135.35,135.28,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641861863691,62.27693654,135.35,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861863890,62.27693654,135.35,135.31,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641861864089,7.38770686,135.4,135.31,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1641861864489,89.94172654,135.41,135.31,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1641861864688,89.94172654,135.41,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861864888,50.6881,135.4,135.31,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1641861865890,50.6881,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861866090,50.6881,135.4,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861866591,50.6881,135.4,135.32,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861867293,5.89984897,135.4,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861867591,5.89984897,135.4,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861867791,5.89984897,135.4,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861868593,9.89984897,135.4,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861868794,9.89984897,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861868995,14.93784897,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861869593,65.44644897,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861870098,59.5466,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861872900,9.038,135.4,135.35,3.42632758]
["bitfinex-derivatives","SOLF0:USTF0",1641861873100,27.66479,135.41,135.35,3.42632758]
["bitfinex-derivatives","SOLF0:USTF0",1641861875906,27.66479,135.41,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861876206,27.66479,135.41,135.36,3.42591561]
["bitfinex-derivatives","SOLF0:USTF0",1641861877707,4.0,135.4,135.36,3.42591561]
["bitfinex-derivatives","SOLF0:USTF0",1641861877908,9.092,135.4,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861878109,4.0,135.39,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861878311,17.27698312,135.4,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861878710,4.0,135.39,135.29,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861879010,4.0,135.39,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861879415,17.27698312,135.4,135.35,3.42591184]
["bitfinex-derivatives","SOLF0:USTF0",1641861879810,27.66479,135.36,135.35,3.42591184]
["bitfinex-derivatives","SOLF0:USTF0",1641861880712,4.18498312,135.4,135.35,3.42591184]
["bitfinex-derivatives","SOLF0:USTF0",1641861881114,27.66479,135.41,135.35,3.42591184]
["bitfinex-derivatives","SOLF0:USTF0",1641861881614,4.18569765,135.39,135.35,3.42591184]
["bitfinex-derivatives","SOLF0:USTF0",1641861882513,4.18569765,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861883515,4.18569765,135.39,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861883715,4.18569765,135.39,135.3,4.44306622]
["bitfinex-derivatives","SOLF0:USTF0",1641861883915,4.18569765,135.39,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861884717,52.0285,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861884916,56.21307858,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861885718,56.21307858,135.4,135.35,2.59555058]
["bitfinex-derivatives","SOLF0:USTF0",1641861887826,52.0285,135.4,135.35,2.59555058]
["bitfinex-derivatives","SOLF0:USTF0",1641861888029,4.18514849,135.39,135.35,2.59555058]
["bitfinex-derivatives","SOLF0:USTF0",1641861888428,15.56551015,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861888628,15.56551015,135.44,135.38,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861889028,15.56551015,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861889730,2.68796122,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861889928,53.5402,135.46,135.38,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641861890530,45.91826137,135.47,135.38,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641861890930,49.91826137,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861891130,62.81536122,135.46,135.34,17.41151015]
["bitfinex-derivatives","SOLF0:USTF0",1641861891330,7.38525165,135.45,135.34,21.41151015]
["bitfinex-derivatives","SOLF0:USTF0",1641861891732,6.68796122,135.46,135.34,17.41151015]
["bitfinex-derivatives","SOLF0:USTF0",1641861891933,27.66479,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861892133,30.35275122,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861892935,4.18318733,135.43,135.39,3.65222587]
["bitfinex-derivatives","SOLF0:USTF0",1641861893136,6.87114855,135.43,135.39,12.88622587]
["bitfinex-derivatives","SOLF0:USTF0",1641861893935,4.18318733,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861894536,8.733e-05,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861896140,4.37507745,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861896639,4.18343557,135.42,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861896840,12.30643557,135.42,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861898944,4.0,135.41,135.36,3.65255224]
["bitfinex-derivatives","SOLF0:USTF0",1641861899144,4.0,135.38,135.33,15.56551015]
["bitfinex-derivatives","SOLF0:USTF0",1641861899343,12.52,135.38,135.33,15.56551015]
["bitfinex-derivatives","SOLF0:USTF0",1641861899543,8.52,135.38,135.33,15.56551015]
["bitfinex-derivatives","SOLF0:USTF0",1641861900146,8.52,135.38,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861900346,27.66479,135.4,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641861900646,27.66479,135.4,135.3,4.35409149]
["bitfinex-derivatives","SOLF0:USTF0",1641861901147,27.66479,135.4,135.32,2.50809149]
["bitfinex-derivatives","SOLF0:USTF0",1641861901548,31.66479,135.4,135.32,2.50809149]
["bitfinex-derivatives","SOLF0:USTF0",1641861901949,31.66479,135.4,135.31,2.50809149]
["bitfinex-derivatives","SOLF0:USTF0",1641861902148,27.66479,135.35,135.31,2.50809149]
["bitfinex-derivatives","SOLF0:USTF0",1641861902349,27.66479,135.4,135.31,6.50809149]
["bitfinex-derivatives","SOLF0:USTF0",1641861902550,27.66479,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861902747,15.56551015,135.42,135.32,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861902949,15.56551015,135.42,135.33,5.91144167]
["bitfinex-derivatives","SOLF0:USTF0",1641861903148,4.1846501,135.37,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861903349,4.1846501,135.37,135.34,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1641861903548,15.56551015,135.42,135.34,26.82179624]
["bitfinex-derivatives","SOLF0:USTF0",1641861903749,15.56551015,135.42,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861903950,15.56551015,135.46,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861904149,27.66479,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861904350,27.66479,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861905450,27.66479,135.45,135.38,4.35409149]
["bitfinex-derivatives","SOLF0:USTF0",1641861906453,27.66479,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861906654,4.0,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861906855,4.0,135.43,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861907054,4.0,135.43,135.35,7.75625813]
["bitfinex-derivatives","SOLF0:USTF0",1641861907354,11.759,135.44,135.35,7.75625813]
["bitfinex-derivatives","SOLF0:USTF0",1641861907855,13.96287503,135.44,135.35,5.91025813]
["bitfinex-derivatives","SOLF0:USTF0",1641861908355,27.66479,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861908555,33.73279,135.41,135.32,15.56551015]
["bitfinex-derivatives","SOLF0:USTF0",1641861909157,33.73279,135.41,135.32,2.50738609]
["bitfinex-derivatives","SOLF0:USTF0",1641861909556,33.73279,135.41,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861909756,33.73279,135.41,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861910756,33.73279,135.41,135.34,2.50738609]
["bitfinex-derivatives","SOLF0:USTF0",1641861912258,61.39758,135.41,135.34,2.50738609]
["bitfinex-derivatives","SOLF0:USTF0",1641861912557,61.39758,135.41,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861913258,33.73279,135.41,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861913459,27.66479,135.41,135.35,33.456]
["bitfinex-derivatives","SOLF0:USTF0",1641861913860,27.66479,135.41,135.35,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1641861914061,27.66479,135.41,135.35,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1641861914266,2.20491633,135.4,135.35,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1641861914459,2.20491633,135.4,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861914660,2.20491633,135.4,135.35,4.18427418]
["bitfinex-derivatives","SOLF0:USTF0",1641861914959,2.20491633,135.4,135.36,2.50893423]
["bitfinex-derivatives","SOLF0:USTF0",1641861915560,2.20491633,135.4,135.35,24.18427418]
["bitfinex-derivatives","SOLF0:USTF0",1641861915766,2.20491633,135.4,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861916160,2.20491633,135.4,135.36,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641861916360,2.20491633,135.4,135.37,2.5093684]
["bitfinex-derivatives","SOLF0:USTF0",1641861917363,27.66479,135.41,135.37,2.5093684]
["bitfinex-derivatives","SOLF0:USTF0",1641861917964,2.20478131,135.39,135.37,2.5093684]
["bitfinex-derivatives","SOLF0:USTF0",1641861918564,2.20478131,135.39,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861919567,2.20478131,135.39,135.37,2.50998261]
["bitfinex-derivatives","SOLF0:USTF0",1641861920868,55.32958,135.44,135.37,2.50998261]
["bitfinex-derivatives","SOLF0:USTF0",1641861921067,55.32958,135.44,135.38,6.02960373]
["bitfinex-derivatives","SOLF0:USTF0",1641861923675,27.66479,135.44,135.38,6.02960373]
["bitfinex-derivatives","SOLF0:USTF0",1641861924073,27.66479,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861925373,1.98372677,135.43,135.39,4.18329994]
["bitfinex-derivatives","SOLF0:USTF0",1641861925573,9.87872677,135.43,135.39,4.18329994]
["bitfinex-derivatives","SOLF0:USTF0",1641861928479,7.895,135.43,135.36,63.37933812]
["bitfinex-derivatives","SOLF0:USTF0",1641861928679,10.09940836,135.43,135.39,4.18338905]
["bitfinex-derivatives","SOLF0:USTF0",1641861930885,2.20440836,135.43,135.39,24.18338905]
["bitfinex-derivatives","SOLF0:USTF0",1641861931083,2.20440836,135.43,135.39,26.02938905]
["bitfinex-derivatives","SOLF0:USTF0",1641861931282,2.20440836,135.43,135.39,30.02938905]
["bitfinex-derivatives","SOLF0:USTF0",1641861931682,27.66479,135.44,135.39,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861931882,1.54303103,135.42,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861932184,27.66479,135.44,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641861933184,27.66479,135.44,135.42,2.5117228]
["bitfinex-derivatives","SOLF0:USTF0",1641861936389,27.66479,135.44,135.42,4.18223506]
["bitfinex-derivatives","SOLF0:USTF0",1641861939291,27.66479,135.44,135.39,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641861939491,35.89079,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861939694,35.89079,135.44,135.43,4.18234634]
["bitfinex-derivatives","SOLF0:USTF0",1641861942696,35.89079,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861942896,28.74487512,135.44,135.43,4.18288097]
["bitfinex-derivatives","SOLF0:USTF0",1641861943296,15.56551015,135.47,135.43,13.06088097]
["bitfinex-derivatives","SOLF0:USTF0",1641861943497,27.66479,135.48,135.43,15.57275029]
["bitfinex-derivatives","SOLF0:USTF0",1641861943696,27.66479,135.48,135.43,21.47979496]
["bitfinex-derivatives","SOLF0:USTF0",1641861944098,27.66479,135.48,135.43,41.47979496]
["bitfinex-derivatives","SOLF0:USTF0",1641861944298,27.66479,135.48,135.43,21.47979496]
["bitfinex-derivatives","SOLF0:USTF0",1641861944499,4.0,135.5,135.43,31.13826044]
["bitfinex-derivatives","SOLF0:USTF0",1641861944698,56.2634,135.52,135.44,2.51186932]
["bitfinex-derivatives","SOLF0:USTF0",1641861945402,2.69559412,135.51,135.44,2.51186932]
["bitfinex-derivatives","SOLF0:USTF0",1641861946806,2.69559412,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861947305,2.69559412,135.51,135.46,36.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641861947707,43.23030015,135.54,135.46,36.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641861947907,0.83629776,135.49,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861948109,15.56551015,135.54,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861948307,15.56551015,135.54,135.47,19.12604024]
["bitfinex-derivatives","SOLF0:USTF0",1641861948708,4.0,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861948709,15.56551015,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861948909,54.3652,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861949307,4.0,135.55,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861949510,19.56551015,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861949710,4.0,135.57,135.47,9.21971913]
["bitfinex-derivatives","SOLF0:USTF0",1641861949911,4.0,135.57,135.47,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641861950214,4.0,135.58,135.47,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641861950410,4.0,135.58,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861950710,4.0,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861952312,0.83593112,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861952715,28.50072112,135.56,135.5,4.1797694]
["bitfinex-derivatives","SOLF0:USTF0",1641861954016,32.50072112,135.56,135.5,4.1797694]
["bitfinex-derivatives","SOLF0:USTF0",1641861955015,4.0,135.55,135.5,4.1797694]
["bitfinex-derivatives","SOLF0:USTF0",1641861955315,6.448,135.55,135.5,4.1797694]
["bitfinex-derivatives","SOLF0:USTF0",1641861955519,6.448,135.55,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861956716,0.83599809,135.57,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861957116,4.0,135.56,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861957314,4.0,135.55,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861957514,4.0,135.56,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861957914,55.58059809,135.57,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861958515,54.7446,135.57,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861958914,0.8360706,135.54,135.52,4.18019118]
["bitfinex-derivatives","SOLF0:USTF0",1641861959115,0.8360706,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861959318,0.8360706,135.54,135.53,4.1795214]
["bitfinex-derivatives","SOLF0:USTF0",1641861962019,9.90058966,135.58,135.53,4.1795214]
["bitfinex-derivatives","SOLF0:USTF0",1641861962617,9.90058966,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861962818,15.57958966,135.58,135.53,4.17967538]
["bitfinex-derivatives","SOLF0:USTF0",1641861964021,4.0,135.57,135.53,4.17967538]
["bitfinex-derivatives","SOLF0:USTF0",1641861964222,9.90108845,135.57,135.53,4.17967538]
["bitfinex-derivatives","SOLF0:USTF0",1641861964722,27.66479,135.54,135.53,4.17967538]
["bitfinex-derivatives","SOLF0:USTF0",1641861964922,36.60379,135.54,135.53,4.17967538]
["bitfinex-derivatives","SOLF0:USTF0",1641861965723,36.60379,135.54,135.46,36.88478115]
["bitfinex-derivatives","SOLF0:USTF0",1641861966827,4.0,135.5,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861967025,12.438,135.5,135.43,15.56551015]
["bitfinex-derivatives","SOLF0:USTF0",1641861967525,12.438,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861967526,12.438,135.5,135.42,45.07530015]
["bitfinex-derivatives","SOLF0:USTF0",1641861968025,8.438,135.5,135.42,45.07530015]
["bitfinex-derivatives","SOLF0:USTF0",1641861968325,4.0,135.52,135.42,45.07530015]
["bitfinex-derivatives","SOLF0:USTF0",1641861968530,4.0,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861968726,4.0,135.52,135.43,4.3426032]
["bitfinex-derivatives","SOLF0:USTF0",1641861968928,4.0,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861969128,4.0,135.52,135.47,25.08146011]
["bitfinex-derivatives","SOLF0:USTF0",1641861972430,4.0,135.52,135.46,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641861972633,0.8361884,135.51,135.46,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641861973630,0.8361884,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861974431,0.8361884,135.51,135.47,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641861974835,19.56551015,135.58,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861975033,15.56551015,135.58,135.5,35.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641861975535,15.56551015,135.58,135.5,42.59187746]
["bitfinex-derivatives","SOLF0:USTF0",1641861975934,15.56551015,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641861976137,2.69403582,135.59,135.51,4.35118404]
["bitfinex-derivatives","SOLF0:USTF0",1641861976941,18.25954597,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861977140,2.69403582,135.6,135.54,34.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641861977839,2.69403582,135.61,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861978241,2.69403582,135.61,135.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861978439,15.56551015,135.62,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861978641,15.56551015,135.62,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641861978840,15.56551015,135.62,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861979042,15.56551015,135.62,135.61,35.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641861979241,41.43562491,135.65,135.61,35.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641861979442,15.60164644,135.66,135.61,35.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641861980643,4.0,135.68,135.61,35.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641861981044,4.0,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861981748,4.0,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861981957,82.24579,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861982147,4.0,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861982349,4.0,135.65,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861982547,4.0,135.62,135.57,6.01983557]
["bitfinex-derivatives","SOLF0:USTF0",1641861982747,4.0,135.6,135.57,4.17683557]
["bitfinex-derivatives","SOLF0:USTF0",1641861983147,4.0,135.61,135.57,4.17683557]
["bitfinex-derivatives","SOLF0:USTF0",1641861983552,10.052,135.62,135.57,4.17683557]
["bitfinex-derivatives","SOLF0:USTF0",1641861983748,6.052,135.62,135.57,4.17683557]
["bitfinex-derivatives","SOLF0:USTF0",1641861983949,6.052,135.62,135.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861984148,7.273,135.69,135.58,27.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641861984349,41.43562491,135.7,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861984548,41.43562491,135.7,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861984749,52.80536476,135.73,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861984951,27.66479,135.72,135.62,35.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1641861985249,27.66479,135.72,135.62,31.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1641861985450,4.0,135.7,135.62,37.7400175]
["bitfinex-derivatives","SOLF0:USTF0",1641861985649,4.0,135.7,135.62,33.68329209]
["bitfinex-derivatives","SOLF0:USTF0",1641861986449,4.0,135.7,135.62,31.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1641861986650,4.0,135.69,135.62,31.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1641861986851,27.66479,135.68,135.62,4.17650209]
["bitfinex-derivatives","SOLF0:USTF0",1641861987254,4.0,135.7,135.62,4.17650209]
["bitfinex-derivatives","SOLF0:USTF0",1641861987453,55.6207,135.7,135.62,12.80250209]
["bitfinex-derivatives","SOLF0:USTF0",1641861987651,27.66479,135.72,135.62,12.80250209]
["bitfinex-derivatives","SOLF0:USTF0",1641861988051,27.66479,135.72,135.62,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641861988252,31.66479,135.72,135.62,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641861988453,31.66479,135.72,135.63,4.17585279]
["bitfinex-derivatives","SOLF0:USTF0",1641861988852,31.66479,135.72,135.63,31.84064279]
["bitfinex-derivatives","SOLF0:USTF0",1641861989552,27.66479,135.72,135.63,31.84064279]
["bitfinex-derivatives","SOLF0:USTF0",1641861989852,27.66479,135.72,135.63,33.68264279]
["bitfinex-derivatives","SOLF0:USTF0",1641861990252,31.66479,135.72,135.63,33.68264279]
["bitfinex-derivatives","SOLF0:USTF0",1641861991152,4.0,135.71,135.63,33.68264279]
["bitfinex-derivatives","SOLF0:USTF0",1641861991354,6.82014286,135.71,135.63,31.84064279]
["bitfinex-derivatives","SOLF0:USTF0",1641861991554,6.82014286,135.71,135.63,31.840736]
["bitfinex-derivatives","SOLF0:USTF0",1641861991752,10.82014286,135.71,135.63,31.840736]
["bitfinex-derivatives","SOLF0:USTF0",1641861991954,6.82014286,135.71,135.63,31.840736]
["bitfinex-derivatives","SOLF0:USTF0",1641861992553,0.83514286,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641861992754,0.83514286,135.71,135.64,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1641861992954,0.83514286,135.71,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861993153,0.83514286,135.71,135.7,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641861993754,4.286e-05,135.71,135.7,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641861994554,27.66479,135.75,135.7,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641861996555,27.66479,135.75,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861997357,4.0,135.83,135.71,7.73586209]
["bitfinex-derivatives","SOLF0:USTF0",1641861997557,4.0,135.83,135.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641861997758,4.0,135.83,135.74,5.89357711]
["bitfinex-derivatives","SOLF0:USTF0",1641861997962,4.0,135.83,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641861998959,4.0,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861999459,31.66479,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641861999960,86.97109,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862000160,86.97109,135.89,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862000563,27.66479,135.89,135.8,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641862000960,27.66479,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862001162,27.66479,135.89,135.84,34.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641862002162,31.66479,135.89,135.84,34.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641862002362,31.66479,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862003666,27.66479,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862005266,27.66479,135.89,135.85,4.17017364]
["bitfinex-derivatives","SOLF0:USTF0",1641862006070,4.0,135.88,135.85,4.17017364]
["bitfinex-derivatives","SOLF0:USTF0",1641862006268,4.0,135.87,135.85,4.17017364]
["bitfinex-derivatives","SOLF0:USTF0",1641862006468,4.0,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862007268,13.152,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862007468,13.152,135.88,135.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862007469,9.152,135.88,135.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862007670,9.152,135.88,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862007870,27.66479,135.89,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862008774,5.8851046,135.94,135.86,4.17041714]
["bitfinex-derivatives","SOLF0:USTF0",1641862008971,7.35618655,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862008972,47.3195506,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862009171,47.3195506,135.97,135.9,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641862009371,41.43562491,135.97,135.9,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641862009671,45.43562491,135.97,135.9,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641862009871,41.43562491,135.97,135.9,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641862010071,4.0,135.95,135.9,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641862010272,4.0,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862010674,4.0,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862010872,9.88339978,135.98,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862011073,9.88339978,135.98,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862011473,9.88339978,135.98,135.88,64.23358]
["bitfinex-derivatives","SOLF0:USTF0",1641862011675,4.0,135.98,135.88,64.23358]
["bitfinex-derivatives","SOLF0:USTF0",1641862012278,4.0,135.99,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862012478,4.0,135.99,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862012676,4.0,135.98,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862013279,4.0,135.97,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862013476,4.0,135.98,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862013676,4.0,135.96,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862013877,11.898,135.96,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862014777,4.0,135.95,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862014979,39.56279,135.96,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862015178,4.0,135.95,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862015678,39.56279,135.96,135.91,4.16880129]
["bitfinex-derivatives","SOLF0:USTF0",1641862015881,39.56279,135.96,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862016078,39.56279,135.96,135.92,4.1683679]
["bitfinex-derivatives","SOLF0:USTF0",1641862016479,4.0,135.95,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862016678,35.56279,135.96,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862016679,39.02232964,135.96,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862017479,4.0,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862017680,9.765,135.94,135.83,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641862017880,5.765,135.94,135.82,19.9066687]
["bitfinex-derivatives","SOLF0:USTF0",1641862018081,4.0,135.92,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862018584,4.0,135.88,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862018780,11.895,135.88,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862018981,35.02693386,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862019180,27.66479,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862019384,27.66479,135.87,135.78,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862019783,27.66479,135.89,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862020385,27.66479,135.89,135.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862020987,27.66479,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862021585,27.66479,135.89,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862022387,31.66479,135.89,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862023389,27.66479,135.89,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862023592,15.37761115,135.92,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862023789,19.37761115,135.92,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862023989,15.37761115,135.92,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862024590,38.72760355,135.93,135.83,4.16983023]
["bitfinex-derivatives","SOLF0:USTF0",1641862024792,38.72760355,135.93,135.81,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641862024992,4.0,135.92,135.81,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641862025194,4.0,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862025395,4.0,135.92,135.84,31.83547318]
["bitfinex-derivatives","SOLF0:USTF0",1641862025695,44.61325077,135.93,135.84,31.83547318]
["bitfinex-derivatives","SOLF0:USTF0",1641862025894,40.61325077,135.93,135.84,31.83547318]
["bitfinex-derivatives","SOLF0:USTF0",1641862026096,1.25068079,135.88,135.84,31.83547318]
["bitfinex-derivatives","SOLF0:USTF0",1641862028700,1.25068079,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862029000,1.25068079,135.88,135.85,4.16959174]
["bitfinex-derivatives","SOLF0:USTF0",1641862029701,27.66479,135.93,135.85,36.72759174]
["bitfinex-derivatives","SOLF0:USTF0",1641862030001,15.37761115,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862030201,15.37761115,135.94,135.85,44.45525033]
["bitfinex-derivatives","SOLF0:USTF0",1641862030403,2.49895731,135.87,135.85,44.45525033]
["bitfinex-derivatives","SOLF0:USTF0",1641862030603,22.73515079,135.96,135.85,44.45525033]
["bitfinex-derivatives","SOLF0:USTF0",1641862031103,22.73515079,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862031506,2.68125688,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862031706,4.0,135.94,135.85,11.89725033]
["bitfinex-derivatives","SOLF0:USTF0",1641862031907,4.0,135.94,135.85,6.00859174]
["bitfinex-derivatives","SOLF0:USTF0",1641862032404,4.0,135.94,135.85,6.00854503]
["bitfinex-derivatives","SOLF0:USTF0",1641862032604,15.16281838,135.95,135.85,6.00854503]
["bitfinex-derivatives","SOLF0:USTF0",1641862032805,15.16281838,135.95,135.85,4.16954503]
["bitfinex-derivatives","SOLF0:USTF0",1641862033205,9.278,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862033404,22.73515079,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862033808,2.68165149,135.94,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862034607,2.68165149,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862035109,1.74710515,135.94,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862035708,13.63810515,135.94,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862036109,18.05926264,135.93,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862036808,2.68165149,135.93,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862037210,2.68165149,135.93,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862037411,2.68165149,135.93,135.92,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641862037612,17.1247163,135.94,135.92,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641862037912,1.74710515,135.94,135.92,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641862038315,15.37761115,135.98,135.92,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641862039014,1.99718241,135.93,135.92,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641862040120,1.99718241,135.93,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862041119,15.37761115,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862041324,15.37761115,135.97,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862041720,15.37761115,135.98,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862042520,1.74663087,135.97,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862043122,1.74663087,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862046220,1.34717447,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862047025,19.37761115,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862047222,19.37761115,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862047623,4.0,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862048022,4.0,136.01,135.96,31.8314849]
["bitfinex-derivatives","SOLF0:USTF0",1641862048223,4.0,136.02,135.96,31.8314849]
["bitfinex-derivatives","SOLF0:USTF0",1641862048522,31.66479,136.04,135.96,31.8314849]
["bitfinex-derivatives","SOLF0:USTF0",1641862049123,4.0,136.03,135.96,31.8314849]
["bitfinex-derivatives","SOLF0:USTF0",1641862049623,4.0,136.0,135.96,31.8314849]
["bitfinex-derivatives","SOLF0:USTF0",1641862049823,4.0,135.99,135.96,4.1666949]
["bitfinex-derivatives","SOLF0:USTF0",1641862050225,9.703,136.0,135.96,4.1666949]
["bitfinex-derivatives","SOLF0:USTF0",1641862050524,5.703,136.0,135.96,4.1666949]
["bitfinex-derivatives","SOLF0:USTF0",1641862050924,5.703,136.0,135.91,9.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641862051124,19.37761115,136.02,135.91,9.18986002]
["bitfinex-derivatives","SOLF0:USTF0",1641862051325,19.37761115,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862051725,20.25532031,136.02,136.0,4.1662741]
["bitfinex-derivatives","SOLF0:USTF0",1641862051926,4.87770916,136.02,136.0,4.1662741]
["bitfinex-derivatives","SOLF0:USTF0",1641862052526,2.67490083,136.01,136.0,4.1662741]
["bitfinex-derivatives","SOLF0:USTF0",1641862053326,0.87770916,136.02,136.0,4.1662741]
["bitfinex-derivatives","SOLF0:USTF0",1641862055127,5.88114861,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862055329,43.04240115,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862055527,0.87826144,136.01,135.96,4.16710054]
["bitfinex-derivatives","SOLF0:USTF0",1641862059228,0.83326568,136.0,135.97,4.1663284]
["bitfinex-derivatives","SOLF0:USTF0",1641862060229,4.0,135.99,135.97,4.1663284]
["bitfinex-derivatives","SOLF0:USTF0",1641862060729,12.802,135.99,135.97,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862061132,8.802,135.99,135.97,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862062033,0.83326568,136.0,135.97,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862062733,0.83336808,135.99,135.98,4.16684041]
["bitfinex-derivatives","SOLF0:USTF0",1641862063634,3.51728403,135.99,135.98,4.16684041]
["bitfinex-derivatives","SOLF0:USTF0",1641862066341,3.51728403,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862066540,4.0,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862066941,4.0,135.98,135.89,15.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862067343,31.66479,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862067742,2.68391595,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862068543,2.68391595,135.97,135.91,2.50427251]
["bitfinex-derivatives","SOLF0:USTF0",1641862069142,6.68391595,135.97,135.91,2.50427251]
["bitfinex-derivatives","SOLF0:USTF0",1641862069543,45.7263171,135.98,135.91,2.50427251]
["bitfinex-derivatives","SOLF0:USTF0",1641862070243,2.68391595,135.97,135.94,4.16754705]
["bitfinex-derivatives","SOLF0:USTF0",1641862070642,4.26185459,135.97,135.94,4.16754705]
["bitfinex-derivatives","SOLF0:USTF0",1641862071847,4.0,135.95,135.88,43.04240115]
["bitfinex-derivatives","SOLF0:USTF0",1641862072144,4.0,135.93,135.89,15.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862072345,11.67,135.93,135.89,15.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862073145,7.67,135.93,135.89,15.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862073346,7.67,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862073543,47.04240115,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862074146,2.68784653,135.94,135.88,2.504053]
["bitfinex-derivatives","SOLF0:USTF0",1641862074545,10.18384653,135.94,135.88,2.504053]
["bitfinex-derivatives","SOLF0:USTF0",1641862075245,14.18384653,135.94,135.88,2.504053]
["bitfinex-derivatives","SOLF0:USTF0",1641862075645,14.18384653,135.94,135.85,43.04240115]
["bitfinex-derivatives","SOLF0:USTF0",1641862075846,2.68784653,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862076945,2.68784653,135.94,135.86,2.50117023]
["bitfinex-derivatives","SOLF0:USTF0",1641862077146,6.68784653,135.94,135.86,2.50117023]
["bitfinex-derivatives","SOLF0:USTF0",1641862077348,27.66479,135.92,135.86,2.50117023]
["bitfinex-derivatives","SOLF0:USTF0",1641862077547,4.0,135.91,135.86,2.50117023]
["bitfinex-derivatives","SOLF0:USTF0",1641862077746,36.19579,135.92,135.86,2.50117023]
["bitfinex-derivatives","SOLF0:USTF0",1641862078749,36.19579,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862079952,36.19579,135.92,135.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862080152,36.19579,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862080349,27.66479,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862080949,27.66479,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862081149,33.99879,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862081350,37.99879,135.92,135.87,2.49964235]
["bitfinex-derivatives","SOLF0:USTF0",1641862081550,33.99879,135.92,135.87,2.49964235]
["bitfinex-derivatives","SOLF0:USTF0",1641862081751,3.24232777,135.91,135.87,2.49964235]
["bitfinex-derivatives","SOLF0:USTF0",1641862082153,3.24232777,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862083151,4.0,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862083353,10.797,135.89,135.82,106.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862083554,38.46179,135.89,135.82,106.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862083754,44.34892796,135.89,135.82,106.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862083954,40.34892796,135.89,135.82,106.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862084154,40.34892796,135.89,135.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862084354,34.46179,135.89,135.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862084555,6.797,135.89,135.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862084754,3.24232777,135.91,135.83,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1641862085154,14.42186123,135.93,135.83,11.08718231]
["bitfinex-derivatives","SOLF0:USTF0",1641862085356,56.6585,135.92,135.83,11.08718231]
["bitfinex-derivatives","SOLF0:USTF0",1641862085554,7.2422381,135.9,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862085954,3.2422381,135.9,135.84,2.49918231]
["bitfinex-derivatives","SOLF0:USTF0",1641862087056,3.2422381,135.9,135.84,6.49918231]
["bitfinex-derivatives","SOLF0:USTF0",1641862087257,15.37761115,135.95,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862087457,15.37761115,135.94,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862087657,15.37761115,135.94,135.91,36.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641862088057,15.37761115,135.94,135.91,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641862088258,27.66479,135.96,135.91,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641862088656,7.35781032,135.95,135.87,15.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862089056,3.24254152,135.91,135.87,15.37761115]
["bitfinex-derivatives","SOLF0:USTF0",1641862089257,3.24254152,135.91,135.84,21.38591299]
["bitfinex-derivatives","SOLF0:USTF0",1641862089457,3.24254152,135.91,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862091260,4.0,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862091557,10.217,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862092859,12.80913853,135.9,135.88,4.16876776]
["bitfinex-derivatives","SOLF0:USTF0",1641862093458,8.80913853,135.9,135.88,4.16876776]
["bitfinex-derivatives","SOLF0:USTF0",1641862093657,2.59213853,135.9,135.88,4.16876776]
["bitfinex-derivatives","SOLF0:USTF0",1641862096463,2.26861582,135.89,135.87,4.16962597]
["bitfinex-derivatives","SOLF0:USTF0",1641862097661,6.26861582,135.89,135.87,4.16962597]
["bitfinex-derivatives","SOLF0:USTF0",1641862098763,2.26861582,135.89,135.87,4.16962597]
["bitfinex-derivatives","SOLF0:USTF0",1641862100065,15.37761115,135.91,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862100266,19.37761115,135.91,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862100467,15.37761115,135.91,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862100968,4.0,135.89,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862101169,11.977,135.89,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862101467,7.977,135.89,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862102268,10.66763655,135.89,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862103067,2.69063655,135.89,135.88,4.16954001]
["bitfinex-derivatives","SOLF0:USTF0",1641862103670,18.0682477,135.91,135.88,4.16947896]
["bitfinex-derivatives","SOLF0:USTF0",1641862104669,4.0,135.89,135.88,4.16947896]
["bitfinex-derivatives","SOLF0:USTF0",1641862104870,4.0,135.89,135.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862105469,2.69063655,135.88,135.83,2.50643735]
["bitfinex-derivatives","SOLF0:USTF0",1641862105669,43.36042655,135.88,135.83,2.50643735]
["bitfinex-derivatives","SOLF0:USTF0",1641862105870,39.36042655,135.88,135.83,2.50643735]
["bitfinex-derivatives","SOLF0:USTF0",1641862106072,36.66979,135.88,135.83,2.50643735]
["bitfinex-derivatives","SOLF0:USTF0",1641862107472,9.005,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862108474,15.37761115,135.9,135.88,4.1697538]
["bitfinex-derivatives","SOLF0:USTF0",1641862108677,15.37761115,135.91,135.88,4.1697538]
["bitfinex-derivatives","SOLF0:USTF0",1641862109576,18.06816812,135.93,135.88,4.1697538]
["bitfinex-derivatives","SOLF0:USTF0",1641862110976,15.37761115,135.92,135.88,4.1697538]
["bitfinex-derivatives","SOLF0:USTF0",1641862111776,15.37761115,135.91,135.88,4.1697538]
["bitfinex-derivatives","SOLF0:USTF0",1641862111976,15.37761115,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862112376,15.37761115,135.91,135.89,4.16909197]
["bitfinex-derivatives","SOLF0:USTF0",1641862113680,15.37761115,135.92,135.89,4.16909197]
["bitfinex-derivatives","SOLF0:USTF0",1641862115283,3.10222243,135.91,135.89,4.16909197]
["bitfinex-derivatives","SOLF0:USTF0",1641862115882,3.10222243,135.91,135.85,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1641862116083,2.69055697,135.9,135.85,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1641862116883,2.69055697,135.9,135.86,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862118785,6.20876058,135.9,135.85,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862119184,3.51820361,135.9,135.85,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862122186,15.37761115,135.92,135.85,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862122385,3.51777831,135.89,135.85,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862122787,15.37761115,135.92,135.85,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862122987,15.37761115,135.92,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862123187,15.37761115,135.92,135.9,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641862123387,1.115e-05,135.92,135.9,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641862123992,2.72159364,135.93,135.9,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641862124394,2.69179826,135.96,135.91,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862126896,2.69179826,135.98,135.91,2.50889896]
["bitfinex-derivatives","SOLF0:USTF0",1641862127396,2.69179826,135.98,135.91,10.09389896]
["bitfinex-derivatives","SOLF0:USTF0",1641862128196,2.81300462,135.95,135.91,10.09389896]
["bitfinex-derivatives","SOLF0:USTF0",1641862129000,2.81300462,135.95,135.91,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641862129197,2.81300462,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862130997,4.0,135.94,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862131203,4.0,135.93,135.84,123.41861491]
["bitfinex-derivatives","SOLF0:USTF0",1641862131399,4.0,135.92,135.84,69.10041491]
["bitfinex-derivatives","SOLF0:USTF0",1641862131800,4.0,135.91,135.84,69.10041491]
["bitfinex-derivatives","SOLF0:USTF0",1641862132002,9.8857931,135.93,135.84,69.10041491]
["bitfinex-derivatives","SOLF0:USTF0",1641862132202,4.0,135.92,135.84,69.10041491]
["bitfinex-derivatives","SOLF0:USTF0",1641862132402,9.8857931,135.93,135.85,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862132804,27.66479,135.91,135.85,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862133105,31.66479,135.91,135.85,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862136508,2.46225062,135.9,135.85,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862138609,2.46225062,135.9,135.85,6.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862139208,2.46225062,135.9,135.85,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862139708,27.66479,135.93,135.85,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862139909,27.66479,135.93,135.85,9.11513211]
["bitfinex-derivatives","SOLF0:USTF0",1641862140308,27.66479,135.93,135.85,13.11513211]
["bitfinex-derivatives","SOLF0:USTF0",1641862140509,27.66479,135.93,135.86,2.50113211]
["bitfinex-derivatives","SOLF0:USTF0",1641862141111,27.66479,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862142313,34.72635227,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862142914,7.06156227,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862143114,7.06156227,135.95,135.88,2.50361148]
["bitfinex-derivatives","SOLF0:USTF0",1641862143914,2.46182468,135.92,135.88,2.50361148]
["bitfinex-derivatives","SOLF0:USTF0",1641862145418,2.46182468,135.92,135.88,6.50361148]
["bitfinex-derivatives","SOLF0:USTF0",1641862145617,11.35348187,136.03,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862145817,11.35348187,136.03,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862146017,4.0,136.02,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862146218,4.0,136.01,135.94,2.50361148]
["bitfinex-derivatives","SOLF0:USTF0",1641862146420,4.0,136.01,135.94,10.26661148]
["bitfinex-derivatives","SOLF0:USTF0",1641862147021,27.66479,136.01,135.94,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641862147222,2.68364724,136.0,135.94,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641862149322,4.0,135.97,135.89,6.00557753]
["bitfinex-derivatives","SOLF0:USTF0",1641862149524,10.17,135.97,135.89,4.16757753]
["bitfinex-derivatives","SOLF0:USTF0",1641862149722,16.0540042,135.97,135.89,4.16757753]
["bitfinex-derivatives","SOLF0:USTF0",1641862150322,16.0540042,135.97,135.95,4.16659183]
["bitfinex-derivatives","SOLF0:USTF0",1641862152325,4.0,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862152624,9.8840042,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862152926,5.8840042,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862153125,27.66479,135.98,135.89,61.58058]
["bitfinex-derivatives","SOLF0:USTF0",1641862153529,9.07721776,136.0,135.89,63.41958]
["bitfinex-derivatives","SOLF0:USTF0",1641862153728,7.35510444,136.0,135.89,61.58058]
["bitfinex-derivatives","SOLF0:USTF0",1641862153928,7.35510444,136.0,135.9,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1641862154127,2.46130682,135.96,135.9,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1641862156834,2.46130682,135.96,135.9,10.66827752]
["bitfinex-derivatives","SOLF0:USTF0",1641862157131,2.46130682,135.96,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862157531,50.57062011,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862157930,35.01935351,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862158330,1.72274144,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862161938,2.97151215,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862162738,2.97151215,136.0,135.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862162939,2.97151215,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862163138,2.97151215,136.0,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862163339,2.97151215,136.0,135.99,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641862163943,8.46798757,136.05,135.99,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641862164141,15.5512666,136.07,135.99,38.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641862165146,27.66479,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862165344,27.66479,136.08,136.02,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641862165547,31.66479,136.08,136.02,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641862165746,4.0,136.06,136.02,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641862165948,4.0,136.06,136.02,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1641862166348,5.88037181,136.05,135.95,24.73769518]
["bitfinex-derivatives","SOLF0:USTF0",1641862166557,68.34827181,136.05,135.95,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862166751,4.0,136.04,135.95,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862166954,4.0,136.03,135.95,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862167150,11.664,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862167450,7.664,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862167653,13.54527295,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862168052,7.664,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862168253,58.4679,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862168653,58.4679,136.05,136.0,4.16477871]
["bitfinex-derivatives","SOLF0:USTF0",1641862170958,11.0560373,136.06,136.0,4.16477871]
["bitfinex-derivatives","SOLF0:USTF0",1641862171359,11.0560373,136.06,136.0,10.15477871]
["bitfinex-derivatives","SOLF0:USTF0",1641862172160,11.0560373,136.06,136.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641862172359,7.0560373,136.06,136.01,4.16557601]
["bitfinex-derivatives","SOLF0:USTF0",1641862172560,73.0913666,136.08,136.01,4.16557601]
["bitfinex-derivatives","SOLF0:USTF0",1641862173063,57.5401,136.08,136.01,4.16557601]
["bitfinex-derivatives","SOLF0:USTF0",1641862173463,57.5401,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862173660,57.5401,136.08,136.03,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641862173862,57.5401,136.08,136.03,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641862174163,4.0,136.05,136.03,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641862174362,9.84,136.05,136.01,4.16557601]
["bitfinex-derivatives","SOLF0:USTF0",1641862174762,4.0,136.04,136.01,4.16557601]
["bitfinex-derivatives","SOLF0:USTF0",1641862175163,9.88086928,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862175363,9.88086928,136.04,135.96,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862175566,27.66479,136.03,135.96,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862175964,16.89656771,136.05,136.01,4.16538374]
["bitfinex-derivatives","SOLF0:USTF0",1641862176164,4.0,136.04,136.01,4.16538374]
["bitfinex-derivatives","SOLF0:USTF0",1641862176565,16.89656771,136.05,136.01,4.16538374]
["bitfinex-derivatives","SOLF0:USTF0",1641862176764,4.0,136.04,136.01,4.16538374]
["bitfinex-derivatives","SOLF0:USTF0",1641862177464,27.66479,136.03,136.01,4.16538374]
["bitfinex-derivatives","SOLF0:USTF0",1641862178567,7.05656771,136.05,136.01,4.16538374]
["bitfinex-derivatives","SOLF0:USTF0",1641862178768,7.05656771,136.05,136.01,12.17338374]
["bitfinex-derivatives","SOLF0:USTF0",1641862179568,7.05656771,136.05,136.01,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1641862180168,4.0,136.02,135.97,4.16620225]
["bitfinex-derivatives","SOLF0:USTF0",1641862180367,4.0,136.04,135.97,4.16620225]
["bitfinex-derivatives","SOLF0:USTF0",1641862180567,7.05656771,136.05,135.97,4.16620225]
["bitfinex-derivatives","SOLF0:USTF0",1641862181170,11.05656771,136.05,135.97,4.16620225]
["bitfinex-derivatives","SOLF0:USTF0",1641862181368,3.32940079,136.02,135.97,4.16620225]
["bitfinex-derivatives","SOLF0:USTF0",1641862181569,3.32940079,136.02,135.97,31.83099225]
["bitfinex-derivatives","SOLF0:USTF0",1641862183173,3.32940079,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862184073,3.32940079,136.02,135.98,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862184573,7.32940079,136.02,135.98,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862184972,9.88161696,136.02,135.98,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862185774,5.88161696,136.02,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862187675,9.88161696,136.02,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862188274,2.68430807,136.01,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862188575,9.14930807,136.01,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862189177,12.47899112,136.01,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862189775,9.79468305,136.01,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862190474,3.32968305,136.01,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862192075,3.32968305,136.01,135.95,28.19120975]
["bitfinex-derivatives","SOLF0:USTF0",1641862192774,4.0,136.04,135.95,28.19120975]
["bitfinex-derivatives","SOLF0:USTF0",1641862192976,3.3291181,136.0,135.95,28.19120975]
["bitfinex-derivatives","SOLF0:USTF0",1641862193778,3.3291181,136.0,135.95,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862196083,3.3291181,136.0,135.95,28.1946064]
["bitfinex-derivatives","SOLF0:USTF0",1641862196281,19.5512666,136.04,135.95,28.1946064]
["bitfinex-derivatives","SOLF0:USTF0",1641862196481,3.3288819,136.03,135.95,28.1946064]
["bitfinex-derivatives","SOLF0:USTF0",1641862196882,6.01654315,136.03,135.95,28.1946064]
["bitfinex-derivatives","SOLF0:USTF0",1641862197683,2.68766125,136.02,135.95,28.1946064]
["bitfinex-derivatives","SOLF0:USTF0",1641862198285,2.68766125,136.02,135.96,4.16598873]
["bitfinex-derivatives","SOLF0:USTF0",1641862198484,2.68766125,136.02,135.96,11.00098873]
["bitfinex-derivatives","SOLF0:USTF0",1641862199085,2.68766125,136.02,135.97,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862199886,105.3046594,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862200288,3.32884235,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862200887,3.32884235,136.02,135.99,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862201087,3.32884235,136.02,135.99,9.72271109]
["bitfinex-derivatives","SOLF0:USTF0",1641862201890,3.32884235,136.02,136.0,2.49871109]
["bitfinex-derivatives","SOLF0:USTF0",1641862203290,3.32884235,136.02,135.99,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641862203691,27.66479,136.05,135.99,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641862203893,15.5512666,136.06,135.99,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641862204091,15.5512666,136.06,135.99,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641862204291,15.5512666,136.08,136.0,6.50465159]
["bitfinex-derivatives","SOLF0:USTF0",1641862204691,21.43024096,136.08,136.0,2.50465159]
["bitfinex-derivatives","SOLF0:USTF0",1641862204892,25.43024096,136.08,136.0,2.50465159]
["bitfinex-derivatives","SOLF0:USTF0",1641862205293,4.0,136.06,136.0,2.50465159]
["bitfinex-derivatives","SOLF0:USTF0",1641862205493,60.37944669,136.07,136.0,2.50465159]
["bitfinex-derivatives","SOLF0:USTF0",1641862205693,60.37944669,136.07,136.01,4.16506818]
["bitfinex-derivatives","SOLF0:USTF0",1641862205895,60.37944669,136.07,136.01,31.82985818]
["bitfinex-derivatives","SOLF0:USTF0",1641862206294,2.68574669,136.06,136.01,31.82985818]
["bitfinex-derivatives","SOLF0:USTF0",1641862206497,10.60374669,136.06,136.01,31.82985818]
["bitfinex-derivatives","SOLF0:USTF0",1641862206996,2.68574669,136.05,136.01,31.82985818]
["bitfinex-derivatives","SOLF0:USTF0",1641862207198,2.68574669,136.05,136.01,4.16506818]
["bitfinex-derivatives","SOLF0:USTF0",1641862207396,3.3278787,136.04,136.01,4.16506818]
["bitfinex-derivatives","SOLF0:USTF0",1641862209098,3.3278787,136.04,135.98,47.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862209298,3.3278787,136.04,136.02,4.16498434]
["bitfinex-derivatives","SOLF0:USTF0",1641862210800,19.5512666,136.08,136.02,4.16498434]
["bitfinex-derivatives","SOLF0:USTF0",1641862211205,3.32794985,136.03,136.02,4.16498434]
["bitfinex-derivatives","SOLF0:USTF0",1641862212802,3.32794985,136.03,135.98,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862213003,16.08794985,136.03,135.98,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862213205,21.96920324,136.03,135.98,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862213703,4.0,136.02,135.98,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862213904,31.66479,136.02,135.98,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862214411,4.0,136.02,135.99,2.50277202]
["bitfinex-derivatives","SOLF0:USTF0",1641862214609,4.0,136.0,135.99,2.50277202]
["bitfinex-derivatives","SOLF0:USTF0",1641862214811,7.36,136.0,135.99,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862215210,7.36,136.0,135.96,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862215410,7.36,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862216111,78.44341999,136.03,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862216409,15.5512666,136.03,135.94,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641862217109,4.0,136.02,135.94,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641862217311,4.0,136.02,135.94,33.00121356]
["bitfinex-derivatives","SOLF0:USTF0",1641862217511,4.0,136.02,135.94,25.68121356]
["bitfinex-derivatives","SOLF0:USTF0",1641862218010,4.0,136.02,135.94,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862218209,3.32858542,136.01,135.93,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862218510,7.32858542,136.01,135.93,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862218809,7.32858542,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862219411,3.32858542,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862219610,64.01388542,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862219810,60.01388542,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862220210,3.32858542,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862220510,3.32858542,136.01,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862220709,3.32858542,136.01,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862221009,3.32858542,136.01,135.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862221212,3.32858542,136.01,135.95,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862221809,27.66479,136.04,135.95,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862222014,3.32872917,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862222210,3.32872917,136.0,135.98,36.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641862225514,4.0,136.04,135.98,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641862225715,4.0,136.04,135.95,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862225914,4.0,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862225915,53.5473,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862226316,57.5473,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862226515,64.6123,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862226714,4.0,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862227414,4.0,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862227615,4.0,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862227816,4.0,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862228015,9.88164355,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862228215,9.88164355,136.02,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862228216,4.0,136.01,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862228416,5.88164355,136.02,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862228616,9.88164355,136.02,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862228818,4.0,136.01,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862229420,25.43291015,136.02,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862229619,28.76105871,136.02,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862229921,13.20979211,136.02,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862230118,27.66479,136.0,135.99,4.1648936]
["bitfinex-derivatives","SOLF0:USTF0",1641862231722,9.20979211,136.02,135.93,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862231920,3.32814856,136.02,135.93,52.3410566]
["bitfinex-derivatives","SOLF0:USTF0",1641862232120,3.32814856,136.02,135.93,36.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641862232522,3.32814856,136.02,136.0,4.1658794]
["bitfinex-derivatives","SOLF0:USTF0",1641862233322,3.32869416,136.01,136.0,4.1658794]
["bitfinex-derivatives","SOLF0:USTF0",1641862233924,7.32869416,136.01,136.0,4.1658794]
["bitfinex-derivatives","SOLF0:USTF0",1641862234123,7.32869416,136.01,135.93,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862234323,62.43069416,136.01,135.93,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862235028,62.43069416,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862236130,68.31284423,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862236329,4.0,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862237130,64.98415007,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862237330,13.21078332,136.01,136.0,4.16579747]
["bitfinex-derivatives","SOLF0:USTF0",1641862237631,7.32863325,136.01,135.97,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641862240136,7.32863325,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862240534,3.32863325,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862240735,15.5512666,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862240934,15.5512666,136.03,135.96,36.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641862241134,15.5512666,136.03,135.96,38.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641862241535,15.5512666,136.03,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862241736,22.60682693,136.07,135.97,25.69295682]
["bitfinex-derivatives","SOLF0:USTF0",1641862242137,4.16558825,136.0,135.98,2.66400611]
["bitfinex-derivatives","SOLF0:USTF0",1641862242637,8.825e-05,136.0,135.98,2.66400611]
["bitfinex-derivatives","SOLF0:USTF0",1641862242836,15.5512666,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862243036,15.5512666,136.07,135.99,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1641862243236,15.5512666,136.07,135.99,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641862243838,4.0,136.06,135.99,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641862244038,4.0,136.06,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862244237,4.0,136.07,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862244438,59.03155595,136.09,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862244637,4.0,136.07,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862245641,19.5512666,136.08,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862247143,15.5512666,136.08,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862247344,55.2451,136.07,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862247544,4.16450063,136.06,135.99,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641862248245,4.16450063,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862248445,4.16450063,136.06,136.02,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641862249949,4.16450063,136.06,136.02,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641862250250,4.16450063,136.06,136.0,3.49626342]
["bitfinex-derivatives","SOLF0:USTF0",1641862251047,25.43067035,136.07,136.0,3.49626342]
["bitfinex-derivatives","SOLF0:USTF0",1641862251248,4.16456449,136.05,136.0,3.49626342]
["bitfinex-derivatives","SOLF0:USTF0",1641862252849,4.16456449,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862253049,4.16456449,136.05,136.03,3.75357521]
["bitfinex-derivatives","SOLF0:USTF0",1641862253247,4.16456449,136.05,136.03,10.65757521]
["bitfinex-derivatives","SOLF0:USTF0",1641862254347,4.16456449,136.05,136.03,3.75357521]
["bitfinex-derivatives","SOLF0:USTF0",1641862254749,25.43073524,136.07,136.03,3.75357521]
["bitfinex-derivatives","SOLF0:USTF0",1641862254949,4.0,136.06,136.03,3.75357521]
["bitfinex-derivatives","SOLF0:USTF0",1641862255351,4.16446672,136.04,136.03,3.75357521]
["bitfinex-derivatives","SOLF0:USTF0",1641862256554,4.16446672,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862258757,4.0,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862258956,21.43073524,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862258957,4.16504387,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862260559,4.16504387,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862261160,2.68364697,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862265363,8.56493035,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862266063,5.88214037,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862266263,4.0,135.99,135.94,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862266464,9.88298656,135.99,135.94,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862266664,9.88298656,135.99,135.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862267462,5.88298656,135.99,135.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862267661,19.71685292,136.02,135.93,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862267863,19.71685292,136.02,135.94,2.50301997]
["bitfinex-derivatives","SOLF0:USTF0",1641862268061,25.5983822,136.02,135.94,2.50301997]
["bitfinex-derivatives","SOLF0:USTF0",1641862268462,80.1866822,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862268662,2.68514934,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862268962,4.0,135.98,135.94,2.50301997]
["bitfinex-derivatives","SOLF0:USTF0",1641862269164,12.111,135.98,135.94,2.50301997]
["bitfinex-derivatives","SOLF0:USTF0",1641862269362,12.111,135.98,135.93,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862269562,8.111,135.98,135.91,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862270263,4.16639379,135.98,135.91,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862270568,4.16639379,135.98,135.91,2.5037563]
["bitfinex-derivatives","SOLF0:USTF0",1641862271364,4.16639379,135.98,135.91,28.19115352]
["bitfinex-derivatives","SOLF0:USTF0",1641862271965,4.16639379,135.98,135.95,3.75473373]
["bitfinex-derivatives","SOLF0:USTF0",1641862273667,4.16632412,135.97,135.95,3.75473373]
["bitfinex-derivatives","SOLF0:USTF0",1641862274066,10.05000741,135.97,135.95,3.75473373]
["bitfinex-derivatives","SOLF0:USTF0",1641862275366,10.05000741,135.97,135.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862275567,10.05000741,135.97,135.96,3.75560643]
["bitfinex-derivatives","SOLF0:USTF0",1641862275767,4.16632412,135.97,135.96,3.75560643]
["bitfinex-derivatives","SOLF0:USTF0",1641862277369,34.72385143,136.0,135.96,3.75560643]
["bitfinex-derivatives","SOLF0:USTF0",1641862279270,34.72385143,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862279471,34.72385143,136.0,135.96,3.75557862]
["bitfinex-derivatives","SOLF0:USTF0",1641862282772,38.72385143,136.0,135.96,3.75557862]
["bitfinex-derivatives","SOLF0:USTF0",1641862282975,34.72385143,136.0,135.96,3.75557862]
["bitfinex-derivatives","SOLF0:USTF0",1641862283173,34.72385143,136.0,135.9,72.7188466]
["bitfinex-derivatives","SOLF0:USTF0",1641862283472,34.72385143,136.0,135.97,3.75537297]
["bitfinex-derivatives","SOLF0:USTF0",1641862283875,2.68455623,135.99,135.97,3.75537297]
["bitfinex-derivatives","SOLF0:USTF0",1641862284273,4.0,135.98,135.91,2.50295759]
["bitfinex-derivatives","SOLF0:USTF0",1641862284474,27.66479,135.93,135.91,2.50295759]
["bitfinex-derivatives","SOLF0:USTF0",1641862284675,27.66479,135.93,135.9,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862284676,34.17079,135.93,135.9,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862285677,34.17079,135.93,135.87,2.50390253]
["bitfinex-derivatives","SOLF0:USTF0",1641862286577,27.66479,135.93,135.87,2.50390253]
["bitfinex-derivatives","SOLF0:USTF0",1641862286979,27.66479,135.93,135.91,3.75565978]
["bitfinex-derivatives","SOLF0:USTF0",1641862290481,37.55018475,135.93,135.91,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862290680,37.55018475,135.93,135.85,25.68848609]
["bitfinex-derivatives","SOLF0:USTF0",1641862290882,42.74218475,135.93,135.85,25.68848609]
["bitfinex-derivatives","SOLF0:USTF0",1641862291083,36.85679,135.93,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862291884,9.192,135.93,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862292086,5.88409756,135.96,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862292284,15.5512666,135.97,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862293285,14.41653662,135.98,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862293485,72.77583662,135.98,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862293686,68.77583662,135.98,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862294189,2.68426624,135.97,135.92,2.75278624]
["bitfinex-derivatives","SOLF0:USTF0",1641862294387,2.68426624,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862294591,30.34905624,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862295389,27.66479,135.97,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862296391,27.66479,135.97,135.92,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862296989,15.5512666,136.02,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862297188,15.5512666,136.02,135.94,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1641862297788,15.5512666,136.02,135.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641862297989,6.68289031,136.03,135.95,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862298389,2.68289031,136.03,135.95,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862298588,4.0,136.01,135.95,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862298789,31.66479,136.0,135.95,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862298989,31.66479,136.0,135.93,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862299288,27.66479,136.0,135.93,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862299489,31.66479,136.0,135.93,2.50299133]
["bitfinex-derivatives","SOLF0:USTF0",1641862299689,2.68289031,135.99,135.92,2.75134315]
["bitfinex-derivatives","SOLF0:USTF0",1641862301293,6.68289031,135.99,135.92,2.75134315]
["bitfinex-derivatives","SOLF0:USTF0",1641862301490,2.68289031,135.99,135.92,2.75134315]
["bitfinex-derivatives","SOLF0:USTF0",1641862301690,2.68289031,135.98,135.92,2.75134315]
["bitfinex-derivatives","SOLF0:USTF0",1641862302290,2.68289031,135.98,135.96,1.96297929]
["bitfinex-derivatives","SOLF0:USTF0",1641862302690,2.68289031,135.99,135.96,1.96297929]
["bitfinex-derivatives","SOLF0:USTF0",1641862303591,6.68289031,135.99,135.96,1.96297929]
["bitfinex-derivatives","SOLF0:USTF0",1641862303790,9.88328218,135.98,135.96,1.96297929]
["bitfinex-derivatives","SOLF0:USTF0",1641862303992,5.88328218,135.98,135.96,1.96297929]
["bitfinex-derivatives","SOLF0:USTF0",1641862304194,5.88412329,135.96,135.89,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862304394,5.88412329,135.96,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862304694,4.0,135.93,135.9,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862304892,27.66479,135.92,135.9,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862305495,27.66479,135.92,135.85,18.05482199]
["bitfinex-derivatives","SOLF0:USTF0",1641862305896,4.0,135.91,135.85,18.05482199]
["bitfinex-derivatives","SOLF0:USTF0",1641862306498,4.0,135.91,135.85,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862306999,63.1906,135.93,135.85,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862307201,59.1906,135.93,135.85,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862307400,4.0,135.89,135.85,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862307603,4.0,135.88,135.85,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862307801,4.0,135.88,135.83,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862307802,4.0,135.88,135.84,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862308002,10.281,135.89,135.84,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862308400,4.0,135.88,135.84,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862308802,6.281,135.89,135.8,28.18662549]
["bitfinex-derivatives","SOLF0:USTF0",1641862309003,27.66479,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862309703,7.3602473,135.91,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862309902,15.5512666,135.93,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862310102,15.5512666,135.93,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862310401,15.5512666,135.93,135.85,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641862310701,4.0,135.96,135.86,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862311001,83.98697265,135.95,135.86,30.16834539]
["bitfinex-derivatives","SOLF0:USTF0",1641862311803,79.81899,135.95,135.86,30.16834539]
["bitfinex-derivatives","SOLF0:USTF0",1641862312002,4.1697444,135.88,135.86,30.16834539]
["bitfinex-derivatives","SOLF0:USTF0",1641862312605,4.1697444,135.88,135.87,2.50355539]
["bitfinex-derivatives","SOLF0:USTF0",1641862313406,4.1697444,135.88,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862313607,4.1697444,135.88,135.82,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862314208,4.1697444,135.88,135.82,28.16875666]
["bitfinex-derivatives","SOLF0:USTF0",1641862315010,4.1697444,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862315711,39.71891944,135.92,135.85,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862316309,33.55091944,135.92,135.85,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862317010,37.55091944,135.92,135.85,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862318912,33.55091944,135.92,135.85,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862319111,27.66479,135.89,135.85,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862319312,36.27779,135.89,135.85,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862319712,36.27779,135.89,135.82,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862319912,42.16501272,135.89,135.82,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862320917,4.0,135.87,135.82,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862321115,27.66479,135.85,135.82,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862321315,34.23279,135.85,135.82,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862321715,34.23279,135.85,135.8,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862322216,38.23279,135.85,135.8,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862322419,5.88940332,135.84,135.8,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862322618,5.88940332,135.84,135.79,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862323117,27.66479,135.82,135.79,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862323415,36.04179,135.82,135.79,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862323818,36.04179,135.82,135.77,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862324017,7.06573912,135.87,135.77,2.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1641862324217,7.06573912,135.87,135.77,9.62133249]
["bitfinex-derivatives","SOLF0:USTF0",1641862324820,7.06573912,135.87,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862325219,7.06573912,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862325419,7.06573912,135.87,135.8,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641862327923,7.06573912,135.87,135.81,2.49824716]
["bitfinex-derivatives","SOLF0:USTF0",1641862328422,4.16988884,135.86,135.81,2.49824716]
["bitfinex-derivatives","SOLF0:USTF0",1641862328722,4.16988884,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862329323,4.16988884,135.86,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862329624,8.884e-05,135.86,135.85,35.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641862331324,8.884e-05,135.86,135.85,63.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641862331724,33.55037359,135.93,135.85,63.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641862332124,33.55037359,135.93,135.85,65.63060932]
["bitfinex-derivatives","SOLF0:USTF0",1641862332824,33.55037359,135.93,135.85,63.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641862333726,27.66479,135.93,135.85,63.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641862333924,4.16886435,135.92,135.85,63.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641862334424,4.16886435,135.92,135.85,67.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641862334624,4.16886435,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862334824,4.16886435,135.92,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862335226,4.16886435,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862335425,16.1376795,135.92,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862336532,13.45186435,135.92,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862336724,4.16886435,135.92,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862337327,7.35808101,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862337528,7.35808101,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862337827,4.16846496,135.91,135.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862339729,4.16846496,135.91,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862340128,4.16846496,135.91,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862340331,4.16846496,135.91,135.89,2.42774935]
["bitfinex-derivatives","SOLF0:USTF0",1641862340733,6.496e-05,135.91,135.89,6.42774935]
["bitfinex-derivatives","SOLF0:USTF0",1641862340934,15.5512666,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862341133,15.5512666,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862341334,15.5512666,135.96,135.92,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1641862341533,15.5512666,135.96,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862342135,2.68345431,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862342934,15.5512666,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862344137,2.68345431,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862344335,4.0,135.98,135.89,8.26651935]
["bitfinex-derivatives","SOLF0:USTF0",1641862344535,13.33183066,135.99,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862345036,13.33183066,135.99,135.9,6.49959927]
["bitfinex-derivatives","SOLF0:USTF0",1641862345435,7.449,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862346035,7.449,135.99,135.89,2.42751935]
["bitfinex-derivatives","SOLF0:USTF0",1641862346235,14.80464546,135.99,135.89,2.42751935]
["bitfinex-derivatives","SOLF0:USTF0",1641862346435,18.80464546,135.99,135.89,2.42751935]
["bitfinex-derivatives","SOLF0:USTF0",1641862346636,7.35726898,135.96,135.89,2.42751935]
["bitfinex-derivatives","SOLF0:USTF0",1641862346836,6.506,135.96,135.89,2.42751935]
["bitfinex-derivatives","SOLF0:USTF0",1641862347437,34.17079,135.96,135.89,2.42751935]
["bitfinex-derivatives","SOLF0:USTF0",1641862347637,34.17079,135.96,135.95,2.42651014]
["bitfinex-derivatives","SOLF0:USTF0",1641862347837,34.17079,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862349940,34.17079,135.96,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862350242,34.17079,135.96,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862351142,34.17079,135.96,135.9,2.42763507]
["bitfinex-derivatives","SOLF0:USTF0",1641862351341,34.17079,135.96,135.9,10.59063507]
["bitfinex-derivatives","SOLF0:USTF0",1641862353544,40.05487371,135.96,135.9,10.59063507]
["bitfinex-derivatives","SOLF0:USTF0",1641862354144,4.0,135.94,135.9,2.42763507]
["bitfinex-derivatives","SOLF0:USTF0",1641862354344,4.0,135.93,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862354545,17.24556487,135.92,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862354743,17.24556487,135.92,135.91,3.41604555]
["bitfinex-derivatives","SOLF0:USTF0",1641862354943,13.24556487,135.92,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862355144,67.62233838,135.92,135.84,2.50508119]
["bitfinex-derivatives","SOLF0:USTF0",1641862356145,64.93626487,135.92,135.83,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862356346,5.88585926,135.92,135.83,47.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862356948,5.88585926,135.92,135.84,2.50508119]
["bitfinex-derivatives","SOLF0:USTF0",1641862357148,5.88585926,135.92,135.84,37.052772]
["bitfinex-derivatives","SOLF0:USTF0",1641862357949,5.88585926,135.92,135.85,2.50508119]
["bitfinex-derivatives","SOLF0:USTF0",1641862358248,5.88585926,135.92,135.87,2.28472792]
["bitfinex-derivatives","SOLF0:USTF0",1641862358649,4.16914397,135.91,135.87,2.28472792]
["bitfinex-derivatives","SOLF0:USTF0",1641862359749,4.16914397,135.91,135.87,29.94951792]
["bitfinex-derivatives","SOLF0:USTF0",1641862360452,4.16914397,135.91,135.88,2.50464064]
["bitfinex-derivatives","SOLF0:USTF0",1641862360650,4.16914397,135.91,135.88,9.90664064]
["bitfinex-derivatives","SOLF0:USTF0",1641862360850,8.16914397,135.91,135.88,9.90664064]
["bitfinex-derivatives","SOLF0:USTF0",1641862361050,4.16914397,135.91,135.88,9.90664064]
["bitfinex-derivatives","SOLF0:USTF0",1641862361250,4.16914397,135.91,135.88,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1641862362250,4.16891745,135.91,135.88,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1641862362451,4.16891745,135.91,135.86,1.56725885]
["bitfinex-derivatives","SOLF0:USTF0",1641862365255,4.16891745,135.91,135.83,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862365555,65.21514233,135.93,135.89,2.28467637]
["bitfinex-derivatives","SOLF0:USTF0",1641862365755,71.10087657,135.93,135.89,2.28467637]
["bitfinex-derivatives","SOLF0:USTF0",1641862366055,4.16901298,135.9,135.89,2.28467637]
["bitfinex-derivatives","SOLF0:USTF0",1641862368958,4.16901298,135.9,135.83,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862369160,4.0,135.89,135.84,1.56723072]
["bitfinex-derivatives","SOLF0:USTF0",1641862369361,4.0,135.89,135.84,4.07185796]
["bitfinex-derivatives","SOLF0:USTF0",1641862369362,4.0,135.87,135.84,4.07185796]
["bitfinex-derivatives","SOLF0:USTF0",1641862369659,5.88868133,135.86,135.84,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862369859,13.25163829,135.86,135.84,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862370058,5.88868133,135.86,135.83,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862370259,5.88868133,135.86,135.77,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862370660,12.72568133,135.86,135.77,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862370960,12.72568133,135.86,135.77,53.34685002]
["bitfinex-derivatives","SOLF0:USTF0",1641862371260,53.2384,135.85,135.77,53.34685002]
["bitfinex-derivatives","SOLF0:USTF0",1641862372259,53.2384,135.85,135.77,43.2160566]
["bitfinex-derivatives","SOLF0:USTF0",1641862373060,53.2384,135.85,135.77,53.34685002]
["bitfinex-derivatives","SOLF0:USTF0",1641862373466,57.40885307,135.85,135.77,53.34685002]
["bitfinex-derivatives","SOLF0:USTF0",1641862374063,27.66479,135.84,135.77,53.34685002]
["bitfinex-derivatives","SOLF0:USTF0",1641862374664,57.40885307,135.85,135.77,53.34685002]
["bitfinex-derivatives","SOLF0:USTF0",1641862374864,57.40885307,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862375064,4.17045307,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862375265,4.17045307,135.85,135.77,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641862375665,4.17045307,135.85,135.77,61.5415287]
["bitfinex-derivatives","SOLF0:USTF0",1641862375865,4.17045307,135.85,135.77,65.5415287]
["bitfinex-derivatives","SOLF0:USTF0",1641862376268,4.17045307,135.85,135.77,55.4140566]
["bitfinex-derivatives","SOLF0:USTF0",1641862376870,27.66479,135.87,135.77,51.4140566]
["bitfinex-derivatives","SOLF0:USTF0",1641862377069,27.66479,135.87,135.77,55.4140566]
["bitfinex-derivatives","SOLF0:USTF0",1641862377270,4.17052669,135.84,135.77,55.4140566]
["bitfinex-derivatives","SOLF0:USTF0",1641862377672,4.17052669,135.84,135.77,51.4140566]
["bitfinex-derivatives","SOLF0:USTF0",1641862380874,56.78219275,135.86,135.77,51.4140566]
["bitfinex-derivatives","SOLF0:USTF0",1641862381276,5.88869275,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862381477,7.06419788,135.9,135.8,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1641862382177,7.06419788,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862382381,7.06419788,135.9,135.84,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1641862382779,7.06419788,135.9,135.84,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641862385180,80.71489,135.92,135.84,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641862386181,90.60076502,135.92,135.84,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641862387483,90.60076502,135.92,135.81,70.8808466]
["bitfinex-derivatives","SOLF0:USTF0",1641862387887,86.60076502,135.92,135.81,70.8808466]
["bitfinex-derivatives","SOLF0:USTF0",1641862388084,27.66479,135.89,135.85,1.23831977]
["bitfinex-derivatives","SOLF0:USTF0",1641862388284,27.66479,135.89,135.85,9.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1641862388485,86.60076502,135.92,135.85,9.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1641862390786,33.55066502,135.92,135.85,9.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1641862391587,33.55066502,135.92,135.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1641862392187,33.55066502,135.92,135.85,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1641862392388,5.88587502,135.92,135.85,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1641862392590,24.02617879,135.94,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862392790,15.5512666,135.94,135.88,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1641862393087,15.5512666,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862393289,15.5512666,135.94,135.88,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1641862393488,15.5512666,135.94,135.88,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641862393689,15.5512666,135.94,135.88,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1641862393889,32.7921926,135.97,135.88,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1641862394088,49.8317,135.96,135.88,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1641862394288,28.7921926,135.97,135.88,38.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641862394289,27.66479,135.95,135.88,38.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641862394688,27.66479,135.95,135.88,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641862398595,4.16794275,135.94,135.88,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641862399795,4.16794275,135.94,135.89,1.23730415]
["bitfinex-derivatives","SOLF0:USTF0",1641862401696,4.16794275,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862402396,7.35699834,135.97,135.89,1.23730415]
["bitfinex-derivatives","SOLF0:USTF0",1641862402596,4.16803795,135.93,135.89,1.23730415]
["bitfinex-derivatives","SOLF0:USTF0",1641862403398,4.16803795,135.93,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862403996,4.16803795,135.93,135.9,1.23686647]
["bitfinex-derivatives","SOLF0:USTF0",1641862406399,4.16763531,135.92,135.9,1.23686647]
["bitfinex-derivatives","SOLF0:USTF0",1641862407705,4.16763531,135.92,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862407904,4.16763531,135.92,135.91,1.23678156]
["bitfinex-derivatives","SOLF0:USTF0",1641862410111,40.60837403,135.98,135.91,1.23678156]
["bitfinex-derivatives","SOLF0:USTF0",1641862410307,12.94358403,135.98,135.91,8.49478156]
["bitfinex-derivatives","SOLF0:USTF0",1641862410507,5.88361162,135.98,135.91,8.49478156]
["bitfinex-derivatives","SOLF0:USTF0",1641862410707,5.88361162,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862411108,5.88361162,135.98,135.91,8.49478156]
["bitfinex-derivatives","SOLF0:USTF0",1641862411611,5.88361162,135.98,135.91,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641862412212,5.88361162,135.98,135.92,2.50274491]
["bitfinex-derivatives","SOLF0:USTF0",1641862414115,5.88438513,135.96,135.92,2.50274491]
["bitfinex-derivatives","SOLF0:USTF0",1641862414314,11.89138513,135.96,135.92,2.50274491]
["bitfinex-derivatives","SOLF0:USTF0",1641862415114,6.007,135.96,135.92,2.50274491]
["bitfinex-derivatives","SOLF0:USTF0",1641862415314,6.007,135.96,135.9,2.50274491]
["bitfinex-derivatives","SOLF0:USTF0",1641862415515,11.35781032,135.95,135.9,2.50274491]
["bitfinex-derivatives","SOLF0:USTF0",1641862415715,5.88528887,135.94,135.92,1.23616035]
["bitfinex-derivatives","SOLF0:USTF0",1641862416117,5.88528887,135.94,135.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862416516,6.007,135.96,135.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862416714,27.66479,135.95,135.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862418918,40.97779,135.95,135.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862419119,5.88506872,135.94,135.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862419417,8.57186515,135.94,135.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862419617,8.57186515,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862419819,64.15396515,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862420220,2.68679643,135.93,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862420421,11.3602473,135.91,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862420619,20.7702473,135.91,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862420820,27.66479,135.88,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862421020,34.37279,135.88,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862421422,6.708,135.88,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862422222,33.55152257,135.9,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862422621,33.55152257,135.9,135.81,18.05824473]
["bitfinex-derivatives","SOLF0:USTF0",1641862422821,42.90052257,135.9,135.81,18.05824473]
["bitfinex-derivatives","SOLF0:USTF0",1641862423624,42.90052257,135.9,135.83,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862424523,42.90052257,135.9,135.83,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641862424723,27.66479,135.9,135.83,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641862425324,27.66479,135.9,135.84,2.50697813]
["bitfinex-derivatives","SOLF0:USTF0",1641862426725,4.16912392,135.89,135.84,2.50697813]
["bitfinex-derivatives","SOLF0:USTF0",1641862428834,4.16912392,135.89,135.84,18.05824473]
["bitfinex-derivatives","SOLF0:USTF0",1641862429735,4.16912392,135.89,135.84,2.50697813]
["bitfinex-derivatives","SOLF0:USTF0",1641862430336,27.66479,135.92,135.84,2.50697813]
["bitfinex-derivatives","SOLF0:USTF0",1641862430537,27.66479,135.92,135.84,8.21497813]
["bitfinex-derivatives","SOLF0:USTF0",1641862430740,15.5512666,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862430936,15.5512666,135.94,135.88,35.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641862431337,27.66479,135.96,135.88,35.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641862432542,27.66479,135.96,135.89,2.50697813]
["bitfinex-derivatives","SOLF0:USTF0",1641862433842,31.66479,135.96,135.89,2.50697813]
["bitfinex-derivatives","SOLF0:USTF0",1641862434344,2.68366091,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862435145,2.68366091,135.95,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862436046,27.66479,135.96,135.89,2.5016779]
["bitfinex-derivatives","SOLF0:USTF0",1641862436246,27.66479,135.96,135.89,15.0396779]
["bitfinex-derivatives","SOLF0:USTF0",1641862436446,27.66479,135.96,135.89,16.01702916]
["bitfinex-derivatives","SOLF0:USTF0",1641862437246,27.66479,135.96,135.9,2.5016779]
["bitfinex-derivatives","SOLF0:USTF0",1641862437946,27.66479,135.98,135.9,2.5016779]
["bitfinex-derivatives","SOLF0:USTF0",1641862440448,33.54749666,136.0,135.9,2.5016779]
["bitfinex-derivatives","SOLF0:USTF0",1641862440648,33.54749666,136.0,135.9,7.47867216]
["bitfinex-derivatives","SOLF0:USTF0",1641862440847,33.54749666,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862441049,33.54749666,136.0,135.92,35.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641862441650,33.54749666,136.0,135.93,2.5016779]
["bitfinex-derivatives","SOLF0:USTF0",1641862443351,33.54749666,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862444155,27.66479,136.0,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862444353,27.66479,136.02,135.93,6.49912945]
["bitfinex-derivatives","SOLF0:USTF0",1641862444653,27.66479,136.02,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862444853,15.5512666,136.03,135.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862445054,15.5512666,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862445453,4.16665089,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862446555,4.16665089,135.99,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862446757,10.83165089,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862447155,14.83165089,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862447556,66.39315089,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862448479,4.0,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862448659,4.0,135.95,135.87,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862448959,27.66479,135.93,135.87,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862449158,27.66479,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862449560,27.66479,135.93,135.85,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862449959,27.66479,135.93,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862450360,35.78179,135.95,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862450659,27.66479,135.95,135.85,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641862451060,27.66479,135.95,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862451459,31.66479,135.95,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862451659,4.0,135.93,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862451861,49.5298,135.94,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862453160,4.0,135.92,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862453360,5.81,135.92,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862453761,9.97849169,135.92,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862453963,9.97849169,135.92,135.85,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862454764,4.16849169,135.92,135.85,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862454963,27.66479,135.91,135.85,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862455364,27.66479,135.91,135.85,6.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862455565,27.66479,135.91,135.85,32.15993297]
["bitfinex-derivatives","SOLF0:USTF0",1641862455765,27.66479,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862455967,27.66479,135.91,135.86,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1641862456366,27.66479,135.91,135.87,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862457969,27.66479,135.91,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862458168,31.83312561,135.91,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862458969,31.83312561,135.91,135.85,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862459771,31.83312561,135.91,135.85,18.04699559]
["bitfinex-derivatives","SOLF0:USTF0",1641862460571,31.83312561,135.91,135.85,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862461571,5.88496943,135.94,135.85,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862461771,5.88496943,135.94,135.85,23.79699559]
["bitfinex-derivatives","SOLF0:USTF0",1641862462073,4.16860013,135.9,135.85,23.79699559]
["bitfinex-derivatives","SOLF0:USTF0",1641862462473,4.16860013,135.9,135.86,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862463772,4.16860013,135.9,135.86,3.47369741]
["bitfinex-derivatives","SOLF0:USTF0",1641862463974,4.16860013,135.9,135.86,0.97796842]
["bitfinex-derivatives","SOLF0:USTF0",1641862464775,4.16860013,135.9,135.87,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862465075,4.16860013,135.9,135.87,6.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862465276,1e-08,135.9,135.87,12.19072899]
["bitfinex-derivatives","SOLF0:USTF0",1641862465877,27.66479,135.95,135.87,12.19072899]
["bitfinex-derivatives","SOLF0:USTF0",1641862466079,22.61163397,135.98,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862466279,7.06036737,135.98,135.88,6.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862466879,34.72515737,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862467079,7.06036737,135.98,135.9,40.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641862467278,15.5512666,135.99,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862467478,15.5512666,136.0,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862467879,19.5512666,136.0,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862468079,4.0,135.99,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641862468280,4.0,135.99,135.91,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862468479,4.0,135.98,135.92,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862468880,27.66479,135.96,135.92,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862469480,27.66479,135.96,135.91,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862469881,48.6541,135.97,135.91,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862470080,52.82169818,135.97,135.91,2.49572899]
["bitfinex-derivatives","SOLF0:USTF0",1641862470280,52.82169818,135.97,135.9,34.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641862471281,52.82169818,135.97,135.87,67.4491666]
["bitfinex-derivatives","SOLF0:USTF0",1641862471482,52.82169818,135.97,135.87,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862471682,52.82169818,135.97,135.92,1.43452038]
["bitfinex-derivatives","SOLF0:USTF0",1641862471882,56.82169818,135.97,135.92,1.43452038]
["bitfinex-derivatives","SOLF0:USTF0",1641862472582,56.82169818,135.97,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862472583,4.0,135.95,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862472783,5.88532529,135.94,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862472982,27.66479,135.91,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862473183,34.47879,135.91,135.86,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862473584,34.47879,135.91,135.85,2.50140959]
["bitfinex-derivatives","SOLF0:USTF0",1641862475486,34.47879,135.91,135.88,0.97730898]
["bitfinex-derivatives","SOLF0:USTF0",1641862475888,4.0,135.89,135.85,2.50140959]
["bitfinex-derivatives","SOLF0:USTF0",1641862476088,4.0,135.89,135.84,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862476489,38.47879,135.91,135.84,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862476787,34.47879,135.91,135.84,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862476988,50.7369,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862477188,43.2160566,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862477788,2.68630656,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862477987,2.68630656,135.92,135.86,2.5039625]
["bitfinex-derivatives","SOLF0:USTF0",1641862478187,4.16878747,135.9,135.86,2.5039625]
["bitfinex-derivatives","SOLF0:USTF0",1641862478687,4.16878747,135.9,135.86,18.0552291]
["bitfinex-derivatives","SOLF0:USTF0",1641862479790,4.16878747,135.9,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862479992,15.5512666,135.97,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862480190,15.5512666,135.98,135.87,15.42975225]
["bitfinex-derivatives","SOLF0:USTF0",1641862481092,15.5512666,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862481295,15.5512666,135.98,135.9,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641862481493,30.35035052,135.99,135.9,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641862482294,4.0,135.98,135.91,2.5039625]
["bitfinex-derivatives","SOLF0:USTF0",1641862482894,27.66479,135.99,135.91,2.5039625]
["bitfinex-derivatives","SOLF0:USTF0",1641862484496,4.16730296,135.97,135.91,2.5039625]
["bitfinex-derivatives","SOLF0:USTF0",1641862485098,4.16730296,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862485298,4.16730296,135.97,135.93,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641862487001,4.16730296,135.97,135.93,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641862488101,4.16689854,135.98,135.93,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641862488503,4.16689854,135.98,135.93,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641862490502,4.16689854,135.98,135.92,2.22089179]
["bitfinex-derivatives","SOLF0:USTF0",1641862491105,4.16689854,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862491302,4.16689854,135.98,135.93,34.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641862491702,51.6036,136.0,135.93,34.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641862492202,4.16722658,135.97,135.94,2.22121676]
["bitfinex-derivatives","SOLF0:USTF0",1641862495906,27.66479,136.01,135.94,2.22121676]
["bitfinex-derivatives","SOLF0:USTF0",1641862496110,77.72449,136.01,135.93,62.25858]
["bitfinex-derivatives","SOLF0:USTF0",1641862496308,4.1668285,135.96,135.95,2.2208057]
["bitfinex-derivatives","SOLF0:USTF0",1641862497109,22.90501885,136.03,135.95,6.2208057]
["bitfinex-derivatives","SOLF0:USTF0",1641862497308,15.5512666,136.03,135.95,6.2208057]
["bitfinex-derivatives","SOLF0:USTF0",1641862497909,15.5512666,136.03,135.96,2.49806977]
["bitfinex-derivatives","SOLF0:USTF0",1641862498211,22.23094797,136.06,135.96,11.19806977]
["bitfinex-derivatives","SOLF0:USTF0",1641862498409,4.0,136.05,135.96,11.19806977]
["bitfinex-derivatives","SOLF0:USTF0",1641862498609,18.23094797,136.06,135.96,11.19806977]
["bitfinex-derivatives","SOLF0:USTF0",1641862499112,2.67968137,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862499310,2.67968137,136.05,135.99,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641862500011,6.67968137,136.06,135.99,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641862500211,2.67968137,136.06,135.99,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641862501714,4.16546544,136.02,135.99,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641862502112,4.16546544,136.02,135.99,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641862502314,4.0,136.0,135.95,2.22038863]
["bitfinex-derivatives","SOLF0:USTF0",1641862502516,13.21045891,136.0,135.95,2.22038863]
["bitfinex-derivatives","SOLF0:USTF0",1641862502714,17.21045891,136.0,135.95,2.22038863]
["bitfinex-derivatives","SOLF0:USTF0",1641862503115,27.66479,135.99,135.95,2.22038863]
["bitfinex-derivatives","SOLF0:USTF0",1641862503315,7.328,136.0,135.95,2.22038863]
["bitfinex-derivatives","SOLF0:USTF0",1641862503513,27.66479,136.01,135.95,2.22038863]
["bitfinex-derivatives","SOLF0:USTF0",1641862503915,27.66479,136.01,135.93,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1641862504315,27.66479,136.01,136.0,2.21948494]
["bitfinex-derivatives","SOLF0:USTF0",1641862505616,31.830185,136.01,136.0,2.21948494]
["bitfinex-derivatives","SOLF0:USTF0",1641862506015,31.830185,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862509419,27.66479,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862509718,31.83107939,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862510318,2.687507,136.0,135.95,2.50538783]
["bitfinex-derivatives","SOLF0:USTF0",1641862511021,2.687507,136.0,135.95,5.13450337]
["bitfinex-derivatives","SOLF0:USTF0",1641862512019,19.51296552,136.0,135.95,2.62911554]
["bitfinex-derivatives","SOLF0:USTF0",1641862512221,9.88288795,135.99,135.95,2.62911554]
["bitfinex-derivatives","SOLF0:USTF0",1641862512622,12.57039495,135.99,135.95,2.62911554]
["bitfinex-derivatives","SOLF0:USTF0",1641862513222,27.66479,135.96,135.95,2.62911554]
["bitfinex-derivatives","SOLF0:USTF0",1641862514324,2.687507,135.98,135.95,2.62911554]
["bitfinex-derivatives","SOLF0:USTF0",1641862514524,2.687507,135.98,135.94,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1641862514724,74.10655455,135.99,135.96,3.12022544]
["bitfinex-derivatives","SOLF0:USTF0",1641862514924,58.55528795,135.99,135.96,3.12022544]
["bitfinex-derivatives","SOLF0:USTF0",1641862515525,15.76596571,135.99,135.96,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862515726,54.87625066,135.98,135.96,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862515924,63.75625066,135.98,135.96,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862516728,2.68795066,135.97,135.96,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862517134,30.35274066,135.97,135.96,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862518430,30.35274066,135.97,135.88,18.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1641862519332,27.66479,135.97,135.88,18.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1641862520133,27.66479,135.97,135.91,1.97499461]
["bitfinex-derivatives","SOLF0:USTF0",1641862520433,52.1958,135.98,135.91,10.43399461]
["bitfinex-derivatives","SOLF0:USTF0",1641862520833,21.43434436,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862520834,15.5512666,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862521034,43.2160566,136.01,135.92,8.34413896]
["bitfinex-derivatives","SOLF0:USTF0",1641862521239,43.2160566,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862521434,43.2160566,136.01,135.94,36.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641862521839,2.68584103,136.0,135.95,2.50613896]
["bitfinex-derivatives","SOLF0:USTF0",1641862522835,18.23710763,136.0,135.94,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1641862523637,2.68584103,136.0,135.94,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1641862525339,2.68584103,136.0,135.95,2.50431625]
["bitfinex-derivatives","SOLF0:USTF0",1641862525940,2.68584103,136.0,135.94,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1641862526745,2.68584103,136.0,135.92,80.50315408]
["bitfinex-derivatives","SOLF0:USTF0",1641862527244,2.68584103,136.0,135.93,2.50429747]
["bitfinex-derivatives","SOLF0:USTF0",1641862527747,2.68584103,136.0,135.95,2.00515471]
["bitfinex-derivatives","SOLF0:USTF0",1641862527947,2.68584103,136.0,135.95,8.58215471]
["bitfinex-derivatives","SOLF0:USTF0",1641862528547,2.68584103,136.0,135.95,2.00515471]
["bitfinex-derivatives","SOLF0:USTF0",1641862529150,27.66479,135.98,135.95,2.00515471]
["bitfinex-derivatives","SOLF0:USTF0",1641862531355,27.66479,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862531754,27.66479,135.98,135.96,1.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1641862533256,4.1667945,135.97,135.96,1.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1641862535157,4.1667945,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862536056,12.2227945,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862536256,12.2227945,135.97,135.93,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862536456,16.2227945,135.97,135.93,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862536659,12.056,135.97,135.93,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862537056,16.22281672,135.97,135.93,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862537858,2.68936842,135.96,135.89,18.05818601]
["bitfinex-derivatives","SOLF0:USTF0",1641862538660,2.68936842,135.96,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862540759,6.85677099,135.96,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862542060,4.16740257,135.96,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862542660,4.0,135.93,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862542861,18.53353934,135.93,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862543260,27.66479,135.92,135.89,15.5512666]
["bitfinex-derivatives","SOLF0:USTF0",1641862544263,27.66479,135.92,135.86,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862548366,4.0,135.9,135.86,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862548665,9.88745484,135.89,135.86,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862549269,27.66479,135.87,135.86,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862549469,33.70379,135.87,135.86,2.50691941]
["bitfinex-derivatives","SOLF0:USTF0",1641862549769,39.59194759,135.87,135.81,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862551071,43.59194759,135.87,135.81,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862551669,39.59194759,135.87,135.81,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862552071,33.55294759,135.87,135.81,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862552369,27.66479,135.87,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862555172,36.60279,135.87,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862556473,4.16948726,135.86,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862558175,10.16948726,135.86,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862558777,4.0,135.84,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862558978,58.11888726,135.86,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862559178,9.88961773,135.84,135.8,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862559476,9.88961773,135.84,135.78,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862559477,27.66479,135.81,135.78,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862559676,35.77179,135.81,135.78,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862560478,35.77179,135.81,135.76,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862560677,5.88961773,135.84,135.76,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862560877,39.02693386,135.87,135.76,8.02601941]
["bitfinex-derivatives","SOLF0:USTF0",1641862561076,39.02693386,135.87,135.76,9.86601941]
["bitfinex-derivatives","SOLF0:USTF0",1641862561479,66.69172386,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862561677,5.88898548,135.85,135.75,118.49540704]
["bitfinex-derivatives","SOLF0:USTF0",1641862561878,4.0,135.76,135.75,25.65540704]
["bitfinex-derivatives","SOLF0:USTF0",1641862562080,6.811,135.76,135.75,6.49070704]
["bitfinex-derivatives","SOLF0:USTF0",1641862562279,6.811,135.76,135.72,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862562477,6.811,135.76,135.73,15.52114338]
["bitfinex-derivatives","SOLF0:USTF0",1641862563278,7.06883481,135.81,135.73,15.52114338]
["bitfinex-derivatives","SOLF0:USTF0",1641862563477,27.66479,135.79,135.73,15.52114338]
["bitfinex-derivatives","SOLF0:USTF0",1641862564479,27.66479,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862566082,27.66479,135.79,135.73,1.97984103]
["bitfinex-derivatives","SOLF0:USTF0",1641862566687,27.66479,135.79,135.73,10.90084103]
["bitfinex-derivatives","SOLF0:USTF0",1641862568986,27.66479,135.79,135.73,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641862569186,27.66479,135.79,135.74,1.97977447]
["bitfinex-derivatives","SOLF0:USTF0",1641862570188,4.1720375,135.78,135.74,1.97977447]
["bitfinex-derivatives","SOLF0:USTF0",1641862570890,15.7020375,135.78,135.74,1.97977447]
["bitfinex-derivatives","SOLF0:USTF0",1641862571089,11.7020375,135.78,135.74,1.97977447]
["bitfinex-derivatives","SOLF0:USTF0",1641862572191,11.7020375,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862572790,11.7020375,135.78,135.75,1.97947479]
["bitfinex-derivatives","SOLF0:USTF0",1641862573190,7.53,135.78,135.75,1.97947479]
["bitfinex-derivatives","SOLF0:USTF0",1641862573993,4.17229787,135.77,135.75,1.97947479]
["bitfinex-derivatives","SOLF0:USTF0",1641862575694,4.17229787,135.77,135.72,1.97972645]
["bitfinex-derivatives","SOLF0:USTF0",1641862576494,11.14329787,135.77,135.72,1.97972645]
["bitfinex-derivatives","SOLF0:USTF0",1641862577094,6.971,135.77,135.72,1.97972645]
["bitfinex-derivatives","SOLF0:USTF0",1641862577696,27.66479,135.79,135.72,1.97972645]
["bitfinex-derivatives","SOLF0:USTF0",1641862578298,27.66479,135.81,135.72,1.97972645]
["bitfinex-derivatives","SOLF0:USTF0",1641862578498,27.66479,135.81,135.72,51.62302645]
["bitfinex-derivatives","SOLF0:USTF0",1641862578899,27.66479,135.81,135.72,55.62302645]
["bitfinex-derivatives","SOLF0:USTF0",1641862579300,27.66479,135.81,135.72,53.6433]
["bitfinex-derivatives","SOLF0:USTF0",1641862579501,27.66479,135.81,135.73,1.98031339]
["bitfinex-derivatives","SOLF0:USTF0",1641862580203,27.66479,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862581103,27.66479,135.81,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862581305,79.87003088,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862581503,68.85003088,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862581703,4.17272111,135.78,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862582103,15.84133088,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862582303,43.50612088,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862583808,43.50612088,135.87,135.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641862584210,43.50612088,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862587212,4.17133506,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862587609,4.17133506,135.86,135.78,30.51991456]
["bitfinex-derivatives","SOLF0:USTF0",1641862590714,43.50612088,135.87,135.78,30.51991456]
["bitfinex-derivatives","SOLF0:USTF0",1641862591313,4.17124305,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862591913,4.17124305,135.85,135.79,2.81336321]
["bitfinex-derivatives","SOLF0:USTF0",1641862592713,5.88945068,135.84,135.79,2.81336321]
["bitfinex-derivatives","SOLF0:USTF0",1641862593113,4.0,135.82,135.79,2.81336321]
["bitfinex-derivatives","SOLF0:USTF0",1641862593313,4.0,135.81,135.75,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862593713,5.89136404,135.8,135.75,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862594315,8.048,135.82,135.75,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862594614,33.55467347,135.83,135.75,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862594814,33.55467347,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862595614,33.55467347,135.83,135.74,43.2327438]
["bitfinex-derivatives","SOLF0:USTF0",1641862595816,33.55467347,135.83,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862596316,37.55467347,135.83,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862596515,44.91898601,135.83,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862597717,4.0,135.82,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862597918,11.108,135.82,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862598619,7.108,135.82,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862599118,11.28009505,135.82,135.79,2.85515799]
["bitfinex-derivatives","SOLF0:USTF0",1641862599318,11.28009505,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862599818,11.28009505,135.82,135.8,2.29335923]
["bitfinex-derivatives","SOLF0:USTF0",1641862602721,7.108,135.82,135.8,2.29335923]
["bitfinex-derivatives","SOLF0:USTF0",1641862602921,44.91898601,135.83,135.8,2.29335923]
["bitfinex-derivatives","SOLF0:USTF0",1641862603120,4.17260603,135.81,135.8,2.29335923]
["bitfinex-derivatives","SOLF0:USTF0",1641862603325,4.17260603,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862603521,4.17260603,135.81,135.75,2.29388008]
["bitfinex-derivatives","SOLF0:USTF0",1641862604125,4.17260603,135.81,135.76,2.50560709]
["bitfinex-derivatives","SOLF0:USTF0",1641862604320,10.06343018,135.81,135.76,2.50560709]
["bitfinex-derivatives","SOLF0:USTF0",1641862604520,4.0,135.79,135.76,2.50560709]
["bitfinex-derivatives","SOLF0:USTF0",1641862604721,39.03235797,135.77,135.73,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862605120,39.03235797,135.77,135.71,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862605324,9.89310504,135.76,135.71,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862605523,18.22210504,135.76,135.71,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862606421,18.22210504,135.76,135.68,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862606422,18.22210504,135.76,135.68,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862606625,27.66479,135.74,135.68,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862606821,4.0,135.73,135.68,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862607026,12.87111469,135.73,135.68,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862607423,12.87111469,135.73,135.67,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862607825,16.87111469,135.73,135.67,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862608026,11.37055463,135.72,135.67,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862608225,7.37055463,135.72,135.67,15.5679538]
["bitfinex-derivatives","SOLF0:USTF0",1641862608429,7.37218475,135.69,135.63,25.70243866]
["bitfinex-derivatives","SOLF0:USTF0",1641862608625,42.15097475,135.69,135.63,25.70243866]
["bitfinex-derivatives","SOLF0:USTF0",1641862609229,4.0,135.68,135.63,25.70243866]
["bitfinex-derivatives","SOLF0:USTF0",1641862609424,9.89629307,135.68,135.6,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862609626,9.89629307,135.68,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862609627,5.89629307,135.68,135.57,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862609827,9.89629307,135.68,135.57,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862610226,5.89629307,135.68,135.57,45.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862610627,5.89629307,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862611228,9.89696432,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862611527,5.89696432,135.67,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862612731,27.66479,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862612931,34.10079,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862613530,38.10079,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862613930,34.10079,135.66,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862614131,7.37517516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862614333,15.98217516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862614733,47.64696516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862614934,43.64696516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862615533,47.64696516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862615936,43.64696516,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862617236,4.0,135.58,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641862617436,4.0,135.57,135.48,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862617638,10.302,135.58,135.48,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862618036,7.3784402,135.57,135.48,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862618436,7.3784402,135.57,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862618637,27.66479,135.53,135.47,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862618836,35.96079,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862620738,35.96079,135.53,135.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862621541,35.96079,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862621742,27.66479,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862621942,27.66479,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862622143,27.66479,135.55,135.46,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1641862622542,4.17957906,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862622842,4.17957906,135.56,135.5,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1641862623042,4.17957906,135.56,135.5,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641862626048,35.04241367,135.59,135.5,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641862626648,35.04241367,135.59,135.51,1.79096175]
["bitfinex-derivatives","SOLF0:USTF0",1641862628553,40.94274003,135.59,135.51,1.79096175]
["bitfinex-derivatives","SOLF0:USTF0",1641862628755,27.66479,135.54,135.51,1.79096175]
["bitfinex-derivatives","SOLF0:USTF0",1641862628955,36.86979,135.54,135.51,1.79096175]
["bitfinex-derivatives","SOLF0:USTF0",1641862629355,44.25013614,135.54,135.51,1.79096175]
["bitfinex-derivatives","SOLF0:USTF0",1641862629556,5.90313543,135.53,135.44,25.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641862629755,5.90313543,135.53,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862629954,44.25013614,135.54,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862630154,44.25013614,135.54,135.44,27.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862630359,36.86979,135.54,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862630656,4.0,135.53,135.52,1.79065083]
["bitfinex-derivatives","SOLF0:USTF0",1641862630856,31.66479,135.53,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862631556,5.90326052,135.52,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862632158,5.90406355,135.5,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862632356,13.30706355,135.5,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862632961,40.97185355,135.5,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862635958,35.06779,135.5,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862636160,35.06779,135.5,135.44,27.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862636558,35.06779,135.5,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862637758,4.18105271,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862638959,10.08560859,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862640260,4.18105271,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862640460,18.37512333,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862641163,22.37512333,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862641363,14.19407062,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862641561,18.19407062,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862641861,14.19407062,135.49,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862642864,4.18162763,135.48,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862644265,10.08666317,135.48,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862646069,5.90503554,135.48,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862646269,10.0865234,135.48,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862647673,10.0865234,135.48,135.45,2.50492998]
["bitfinex-derivatives","SOLF0:USTF0",1641862648477,10.0865234,135.48,135.44,23.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641862649775,10.0865234,135.48,135.45,1.04108605]
["bitfinex-derivatives","SOLF0:USTF0",1641862649776,5.90503554,135.48,135.45,1.04108605]
["bitfinex-derivatives","SOLF0:USTF0",1641862650177,4.18204865,135.47,135.45,1.04108605]
["bitfinex-derivatives","SOLF0:USTF0",1641862651877,5.90587403,135.46,135.45,1.04108605]
["bitfinex-derivatives","SOLF0:USTF0",1641862652080,15.02787403,135.46,135.45,1.04108605]
["bitfinex-derivatives","SOLF0:USTF0",1641862653480,15.02787403,135.46,135.45,1.04120441]
["bitfinex-derivatives","SOLF0:USTF0",1641862653879,9.122,135.46,135.45,1.04120441]
["bitfinex-derivatives","SOLF0:USTF0",1641862654279,4.18216708,135.47,135.45,1.04120441]
["bitfinex-derivatives","SOLF0:USTF0",1641862656886,13.29096844,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862657383,13.29096844,135.46,135.45,1.04122786]
["bitfinex-derivatives","SOLF0:USTF0",1641862657586,13.29096844,135.46,135.4,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862657991,13.29096844,135.46,135.36,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862658185,17.47308693,135.46,135.36,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862658485,21.47308693,135.46,135.36,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862658887,21.47308693,135.46,135.37,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862659088,27.66479,135.39,135.37,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862660388,36.35879,135.39,135.37,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862660590,36.35879,135.39,135.36,15.52847119]
["bitfinex-derivatives","SOLF0:USTF0",1641862661791,36.35879,135.39,135.36,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862661990,36.35879,135.39,135.35,2.51118668]
["bitfinex-derivatives","SOLF0:USTF0",1641862662191,36.35879,135.39,135.37,0.83677134]
["bitfinex-derivatives","SOLF0:USTF0",1641862662492,7.38989063,135.38,135.3,51.60496153]
["bitfinex-derivatives","SOLF0:USTF0",1641862662892,5.90976515,135.37,135.3,51.60496153]
["bitfinex-derivatives","SOLF0:USTF0",1641862663093,27.66479,135.34,135.3,51.60496153]
["bitfinex-derivatives","SOLF0:USTF0",1641862663491,7.39180249,135.33,135.3,51.60496153]
["bitfinex-derivatives","SOLF0:USTF0",1641862664293,14.11880249,135.33,135.28,12.68376612]
["bitfinex-derivatives","SOLF0:USTF0",1641862665191,27.66479,135.31,135.28,12.68376612]
["bitfinex-derivatives","SOLF0:USTF0",1641862665595,27.66479,135.31,135.26,2.5144295]
["bitfinex-derivatives","SOLF0:USTF0",1641862667197,27.66479,135.31,135.26,6.5144295]
["bitfinex-derivatives","SOLF0:USTF0",1641862667598,7.39180249,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862668799,5.91191719,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862669000,7.39316871,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862669801,11.58007345,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862672708,24.34507133,135.3,135.2,58.50114495]
["bitfinex-derivatives","SOLF0:USTF0",1641862672907,24.34507133,135.3,135.2,54.737]
["bitfinex-derivatives","SOLF0:USTF0",1641862673507,27.66479,135.27,135.2,82.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641862673708,35.96179,135.27,135.2,78.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641862673909,35.96179,135.27,135.2,82.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641862674108,8.297,135.27,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862674409,4.18736084,135.29,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862674611,4.18736084,135.29,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641862674810,4.18736084,135.29,135.21,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641862675113,4.18736084,135.29,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641862675312,7.39480884,135.27,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641862675513,27.66479,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862676314,27.66479,135.25,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862676514,27.66479,135.25,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862677512,27.66479,135.25,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862677715,27.66479,135.25,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862678016,48.0652484,135.31,135.22,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641862678615,4.18745671,135.28,135.22,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1641862679221,4.18745671,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862679418,4.18745671,135.28,135.21,55.6833]
["bitfinex-derivatives","SOLF0:USTF0",1641862679617,4.18745671,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862680219,27.66479,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862680417,27.66479,135.31,135.26,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1641862680617,27.66479,135.31,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862680818,27.66479,135.31,135.26,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1641862681021,27.66479,135.31,135.26,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641862681718,41.96141216,135.31,135.21,55.6833]
["bitfinex-derivatives","SOLF0:USTF0",1641862682118,4.18803637,135.3,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862682319,4.18803637,135.3,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862682819,4.18803637,135.3,135.23,0.83755222]
["bitfinex-derivatives","SOLF0:USTF0",1641862684622,7.39398869,135.29,135.23,0.83755222]
["bitfinex-derivatives","SOLF0:USTF0",1641862684821,7.39398869,135.29,135.24,2.51179575]
["bitfinex-derivatives","SOLF0:USTF0",1641862685623,27.66479,135.27,135.24,2.51179575]
["bitfinex-derivatives","SOLF0:USTF0",1641862686927,27.66479,135.27,135.24,3.78276281]
["bitfinex-derivatives","SOLF0:USTF0",1641862687125,33.36379,135.27,135.24,3.78276281]
["bitfinex-derivatives","SOLF0:USTF0",1641862687527,5.699,135.27,135.25,2.51179575]
["bitfinex-derivatives","SOLF0:USTF0",1641862688329,11.5817961,135.29,135.25,2.51179575]
["bitfinex-derivatives","SOLF0:USTF0",1641862689427,7.39398869,135.29,135.25,2.51179575]
["bitfinex-derivatives","SOLF0:USTF0",1641862689629,27.66479,135.26,135.24,1.27096706]
["bitfinex-derivatives","SOLF0:USTF0",1641862690029,31.85298337,135.26,135.24,1.27096706]
["bitfinex-derivatives","SOLF0:USTF0",1641862690431,31.85298337,135.26,135.21,10.17301013]
["bitfinex-derivatives","SOLF0:USTF0",1641862690630,31.85298337,135.26,135.25,1.31345333]
["bitfinex-derivatives","SOLF0:USTF0",1641862690931,31.85298337,135.26,135.25,3.82589722]
["bitfinex-derivatives","SOLF0:USTF0",1641862693634,27.66479,135.26,135.25,3.82589722]
["bitfinex-derivatives","SOLF0:USTF0",1641862693836,13.08479765,135.28,135.25,3.82589722]
["bitfinex-derivatives","SOLF0:USTF0",1641862694037,7.39398869,135.29,135.25,3.82589722]
["bitfinex-derivatives","SOLF0:USTF0",1641862694236,7.39398869,135.29,135.25,2.51244389]
["bitfinex-derivatives","SOLF0:USTF0",1641862694638,7.39398869,135.29,135.26,2.51244389]
["bitfinex-derivatives","SOLF0:USTF0",1641862695436,7.39398869,135.29,135.24,18.1536754]
["bitfinex-derivatives","SOLF0:USTF0",1641862695836,33.57740054,135.31,135.24,22.1536754]
["bitfinex-derivatives","SOLF0:USTF0",1641862696037,33.57740054,135.31,135.24,18.1536754]
["bitfinex-derivatives","SOLF0:USTF0",1641862696637,33.57740054,135.31,135.25,2.51244389]
["bitfinex-derivatives","SOLF0:USTF0",1641862697038,27.66479,135.31,135.25,2.51244389]
["bitfinex-derivatives","SOLF0:USTF0",1641862697239,27.66479,135.31,135.25,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862698441,31.66479,135.31,135.25,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862698641,37.57740264,135.31,135.27,1.31282754]
["bitfinex-derivatives","SOLF0:USTF0",1641862698847,5.91348344,135.29,135.27,1.31282754]
["bitfinex-derivatives","SOLF0:USTF0",1641862699044,12.75248344,135.29,135.27,1.31282754]
["bitfinex-derivatives","SOLF0:USTF0",1641862699442,6.839,135.29,135.27,1.31282754]
["bitfinex-derivatives","SOLF0:USTF0",1641862701745,27.66479,135.28,135.27,1.31282754]
["bitfinex-derivatives","SOLF0:USTF0",1641862702150,27.66479,135.28,135.24,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862702848,27.66479,135.28,135.25,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862704852,27.66479,135.31,135.25,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862705051,23.033034,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862705251,23.033034,135.33,135.27,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641862705453,23.033034,135.33,135.27,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1641862705954,7.39180249,135.33,135.27,27.97923151]
["bitfinex-derivatives","SOLF0:USTF0",1641862706156,7.39180249,135.33,135.27,23.97923151]
["bitfinex-derivatives","SOLF0:USTF0",1641862706655,7.39180249,135.33,135.27,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862706856,7.39180249,135.33,135.28,2.51708473]
["bitfinex-derivatives","SOLF0:USTF0",1641862707555,11.39180249,135.33,135.28,2.51708473]
["bitfinex-derivatives","SOLF0:USTF0",1641862707759,27.66479,135.31,135.26,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862707957,27.66479,135.31,135.26,19.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862708163,2.70583535,135.32,135.26,19.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862708361,2.70583535,135.32,135.26,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862708960,7.39180249,135.33,135.27,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862709863,7.39180249,135.33,135.27,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862710459,4.18752967,135.32,135.27,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862713866,27.66479,135.31,135.27,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862714867,27.66479,135.31,135.27,19.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862715267,4.1869252,135.32,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862715468,7.39016369,135.36,135.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641862715668,7.39016369,135.36,135.28,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1641862715867,23.0313952,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862716068,23.0313952,135.36,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862716767,23.0313952,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862717171,7.39016369,135.36,135.3,2.51708473]
["bitfinex-derivatives","SOLF0:USTF0",1641862719371,7.39016369,135.36,135.29,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862719572,15.79016369,135.36,135.29,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862719972,43.45495369,135.36,135.29,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862720575,4.18601126,135.35,135.29,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862721075,10.09678813,135.35,135.29,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862721474,4.0,135.32,135.29,18.15831624]
["bitfinex-derivatives","SOLF0:USTF0",1641862721674,12.829,135.32,135.29,2.51708473]
["bitfinex-derivatives","SOLF0:USTF0",1641862721876,5.91290432,135.3,135.27,25.81600905]
["bitfinex-derivatives","SOLF0:USTF0",1641862722076,27.66479,135.28,135.27,22.11641449]
["bitfinex-derivatives","SOLF0:USTF0",1641862722276,35.11879,135.28,135.27,22.11641449]
["bitfinex-derivatives","SOLF0:USTF0",1641862722474,35.11879,135.28,135.24,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862722674,35.11879,135.28,135.23,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862726080,45.03284318,135.28,135.23,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862726683,4.0,135.27,135.23,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862726882,35.11879,135.28,135.23,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862727083,4.0,135.25,135.23,15.64123151]
["bitfinex-derivatives","SOLF0:USTF0",1641862727282,6.102,135.25,135.17,56.79864458]
["bitfinex-derivatives","SOLF0:USTF0",1641862727481,10.102,135.25,135.17,56.79864458]
["bitfinex-derivatives","SOLF0:USTF0",1641862728084,27.66479,135.2,135.17,56.79864458]
["bitfinex-derivatives","SOLF0:USTF0",1641862728287,33.74479,135.2,135.15,56.79864458]
["bitfinex-derivatives","SOLF0:USTF0",1641862729284,33.74479,135.2,135.15,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862729588,33.74479,135.2,135.14,136.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862731289,33.74479,135.2,135.14,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862731689,33.74479,135.2,135.14,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862733289,33.74479,135.2,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862733490,6.08,135.2,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862733690,6.102,135.25,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862733896,7.39562918,135.26,135.15,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641862734091,27.66479,135.24,135.15,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641862734492,27.66479,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862734693,27.66479,135.24,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862734892,27.66479,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862735091,27.66479,135.26,135.17,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641862735491,27.66479,135.26,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641862735992,27.66479,135.26,135.17,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641862736392,27.66479,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862736993,27.66479,135.26,135.17,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641862737394,27.66479,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862737595,4.18903301,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862737992,4.18903301,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862738193,4.18903301,135.25,135.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862738395,4.18903301,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862738594,3.301e-05,135.25,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862738894,3.301e-05,135.25,135.23,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1641862739994,3.301e-05,135.25,135.23,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641862740195,3.301e-05,135.25,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862741197,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862745201,27.66479,135.28,135.22,3.03091458]
["bitfinex-derivatives","SOLF0:USTF0",1641862747001,4.18846913,135.27,135.22,3.03091458]
["bitfinex-derivatives","SOLF0:USTF0",1641862747902,10.08446913,135.27,135.22,3.03091458]
["bitfinex-derivatives","SOLF0:USTF0",1641862748701,10.08446913,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862748903,10.08446913,135.27,135.23,3.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1641862750507,5.896,135.27,135.23,3.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1641862751708,11.81024591,135.27,135.23,3.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1641862751909,4.0,135.25,135.23,3.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1641862752111,27.66479,135.24,135.23,3.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1641862752309,34.11979,135.24,135.23,3.03051393]
["bitfinex-derivatives","SOLF0:USTF0",1641862752611,34.11979,135.24,135.22,3.07880466]
["bitfinex-derivatives","SOLF0:USTF0",1641862752811,5.91632847,135.22,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862754514,9.91632847,135.22,135.15,10.17950885]
["bitfinex-derivatives","SOLF0:USTF0",1641862754713,9.91632847,135.22,135.15,66.9785944]
["bitfinex-derivatives","SOLF0:USTF0",1641862754914,4.0,135.21,135.15,66.9785944]
["bitfinex-derivatives","SOLF0:USTF0",1641862755115,11.487,135.21,135.15,66.9785944]
["bitfinex-derivatives","SOLF0:USTF0",1641862755514,11.487,135.21,135.11,51.61513376]
["bitfinex-derivatives","SOLF0:USTF0",1641862756215,27.66479,135.18,135.11,79.27992376]
["bitfinex-derivatives","SOLF0:USTF0",1641862756414,35.71579,135.18,135.11,79.27992376]
["bitfinex-derivatives","SOLF0:USTF0",1641862756814,35.71579,135.18,135.11,37.84429885]
["bitfinex-derivatives","SOLF0:USTF0",1641862757514,35.71579,135.18,135.13,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862759217,35.71579,135.18,135.12,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862759417,39.71579,135.18,135.12,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862760016,39.71579,135.18,135.11,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862760217,4.0,135.17,135.11,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862760418,27.66479,135.15,135.11,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862760618,33.36979,135.15,135.11,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862761419,5.705,135.15,135.11,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862761619,5.705,135.15,135.1,33.81048377]
["bitfinex-derivatives","SOLF0:USTF0",1641862762321,5.705,135.15,135.12,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862762519,35.71579,135.18,135.12,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862763123,41.63421118,135.18,135.11,28.31666401]
["bitfinex-derivatives","SOLF0:USTF0",1641862763522,5.91849345,135.17,135.11,28.31666401]
["bitfinex-derivatives","SOLF0:USTF0",1641862764826,5.91849345,135.17,135.11,2.50618024]
["bitfinex-derivatives","SOLF0:USTF0",1641862769833,11.83728262,135.17,135.11,2.50618024]
["bitfinex-derivatives","SOLF0:USTF0",1641862771732,11.83728262,135.17,135.12,2.42861525]
["bitfinex-derivatives","SOLF0:USTF0",1641862771931,5.91929383,135.16,135.12,2.42861525]
["bitfinex-derivatives","SOLF0:USTF0",1641862772532,27.66479,135.15,135.12,2.42861525]
["bitfinex-derivatives","SOLF0:USTF0",1641862772733,36.44579,135.15,135.13,2.50618024]
["bitfinex-derivatives","SOLF0:USTF0",1641862772935,5.92069991,135.12,135.1,23.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862773135,12.67769991,135.12,135.1,23.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862773836,16.67769991,135.12,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862774036,5.92176933,135.1,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862774436,13.86185506,135.12,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862774735,47.44744366,135.12,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862774935,47.44744366,135.12,135.05,25.76657735]
["bitfinex-derivatives","SOLF0:USTF0",1641862775135,40.3425886,135.12,135.05,25.76657735]
["bitfinex-derivatives","SOLF0:USTF0",1641862775736,44.3425886,135.12,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862776738,27.66479,135.09,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862777440,27.66479,135.09,135.03,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862778340,40.3425886,135.12,135.03,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862778341,33.5855886,135.12,135.03,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862778941,33.5855886,135.12,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862779542,33.5855886,135.12,135.05,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862779940,4.19276991,135.11,135.05,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862780540,4.19276991,135.11,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862780941,6.991e-05,135.11,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862781141,6.991e-05,135.11,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862781842,6.991e-05,135.11,135.06,19.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862782441,6.991e-05,135.11,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862782642,6.991e-05,135.11,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862783643,82.88944504,135.17,135.09,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862784743,4.0,135.15,135.09,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862784943,8.593,135.15,135.09,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862785143,8.593,135.15,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862785546,5.91996838,135.14,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862785945,9.91996838,135.14,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862786145,4.0,135.13,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862786347,5.92085349,135.12,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862786547,13.28585349,135.12,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862786946,7.365,135.12,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862787548,5.9199828,135.14,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862787747,4.19160759,135.15,135.08,22.19297492]
["bitfinex-derivatives","SOLF0:USTF0",1641862788550,5.92005481,135.14,135.08,22.19297492]
["bitfinex-derivatives","SOLF0:USTF0",1641862788748,27.66479,135.12,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862789349,33.58563225,135.12,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862789549,37.58563225,135.12,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862789950,37.58563225,135.12,135.05,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862790151,33.58563225,135.12,135.05,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862790356,7.40247243,135.13,135.05,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862790552,7.40247243,135.13,135.05,22.86097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862790754,35.06726243,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862790955,34.76737486,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862790956,27.66479,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862791152,27.66479,135.17,135.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641862791353,27.66479,135.17,135.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641862791953,4.19198628,135.14,135.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641862793154,4.19198628,135.14,135.1,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862794756,4.19198628,135.14,135.11,2.80044309]
["bitfinex-derivatives","SOLF0:USTF0",1641862795556,6.904,135.16,135.11,2.80044309]
["bitfinex-derivatives","SOLF0:USTF0",1641862795958,10.904,135.16,135.11,2.80044309]
["bitfinex-derivatives","SOLF0:USTF0",1641862796357,6.904,135.16,135.11,2.80044309]
["bitfinex-derivatives","SOLF0:USTF0",1641862796860,27.66479,135.14,135.11,2.80044309]
["bitfinex-derivatives","SOLF0:USTF0",1641862797060,31.66479,135.14,135.11,2.80044309]
["bitfinex-derivatives","SOLF0:USTF0",1641862797360,4.0,135.13,135.11,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862797559,11.504,135.13,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862798060,17.42458791,135.13,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862798260,4.0,135.12,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862798463,17.42458791,135.13,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862798762,17.61666621,135.13,135.12,2.80051175]
["bitfinex-derivatives","SOLF0:USTF0",1641862798960,49.28145621,135.13,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862799160,4.0,135.12,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862799560,4.0,135.12,135.05,25.8015824]
["bitfinex-derivatives","SOLF0:USTF0",1641862799561,5.92119369,135.11,135.05,25.8015824]
["bitfinex-derivatives","SOLF0:USTF0",1641862800461,5.92119369,135.11,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862800661,7.40329447,135.12,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862801063,27.66479,135.09,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862801266,31.8568683,135.13,135.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862801463,31.8568683,135.13,135.05,19.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862802263,27.66479,135.13,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862802463,27.66479,135.13,135.12,2.77357262]
["bitfinex-derivatives","SOLF0:USTF0",1641862802664,31.85791761,135.13,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862802864,5.92092397,135.12,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862803064,27.66479,135.09,135.07,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862803265,27.66479,135.09,135.04,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862804164,27.66479,135.09,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862805867,27.66479,135.09,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862806066,4.0,135.08,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862806267,10.997,135.08,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862806468,16.91969313,135.08,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862807068,27.66479,135.05,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862807266,36.77379,135.05,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862808070,36.77379,135.05,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862808469,4.19340829,135.08,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862808668,4.19340829,135.08,135.01,27.13397492]
["bitfinex-derivatives","SOLF0:USTF0",1641862809069,4.19340829,135.08,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862809468,4.19340829,135.08,135.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862809670,4.19340829,135.08,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862810770,4.19340829,135.08,135.05,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862811173,27.66479,135.13,135.05,22.00997492]
["bitfinex-derivatives","SOLF0:USTF0",1641862811371,5.91878929,135.17,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862811672,15.63097492,135.18,135.06,58.11949129]
["bitfinex-derivatives","SOLF0:USTF0",1641862812072,12.52164379,135.19,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862812272,7.39973361,135.18,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862813072,7.39973361,135.18,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862813073,27.66479,135.17,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862814074,27.66479,135.17,135.09,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862817174,27.66479,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862817374,27.66479,135.17,135.1,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862818275,27.66479,135.17,135.11,2.51040487]
["bitfinex-derivatives","SOLF0:USTF0",1641862819476,4.19183753,135.16,135.11,2.51040487]
["bitfinex-derivatives","SOLF0:USTF0",1641862819776,23.03094029,135.16,135.11,2.51040487]
["bitfinex-derivatives","SOLF0:USTF0",1641862819976,4.0,135.14,135.11,2.51040487]
["bitfinex-derivatives","SOLF0:USTF0",1641862820176,4.0,135.14,135.08,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862820377,4.0,135.13,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862820577,4.0,135.09,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862820777,12.681,135.09,135.06,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862821077,27.66479,135.07,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862822180,36.34579,135.09,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862823181,36.34579,135.09,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862824786,36.34579,135.09,135.01,43.29576492]
["bitfinex-derivatives","SOLF0:USTF0",1641862825684,36.34579,135.09,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862826888,4.19373074,135.08,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862830388,36.34579,135.09,135.04,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862830789,36.34579,135.09,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862831190,64.01058,135.09,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862832192,69.93281469,135.09,135.03,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862833096,69.93281469,135.09,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862834595,4.19381628,135.08,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862835296,4.19381628,135.08,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862836696,4.19381628,135.08,135.02,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862837998,4.19381628,135.08,135.03,1.924161]
["bitfinex-derivatives","SOLF0:USTF0",1641862838197,4.19375895,135.08,135.03,1.924161]
["bitfinex-derivatives","SOLF0:USTF0",1641862839600,8.19375895,135.08,135.03,1.924161]
["bitfinex-derivatives","SOLF0:USTF0",1641862839899,5.92291682,135.07,135.03,1.924161]
["bitfinex-derivatives","SOLF0:USTF0",1641862840099,11.80091682,135.07,135.03,1.924161]
["bitfinex-derivatives","SOLF0:USTF0",1641862841400,27.66479,135.06,135.01,25.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862841902,27.66479,135.06,135.04,1.92413819]
["bitfinex-derivatives","SOLF0:USTF0",1641862844808,4.19414719,135.07,135.04,10.54913819]
["bitfinex-derivatives","SOLF0:USTF0",1641862845703,4.19414719,135.07,135.04,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641862845904,4.19414719,135.07,135.05,1.92463279]
["bitfinex-derivatives","SOLF0:USTF0",1641862847004,66.73424494,135.09,135.05,1.92463279]
["bitfinex-derivatives","SOLF0:USTF0",1641862847005,62.73424494,135.09,135.05,1.92463279]
["bitfinex-derivatives","SOLF0:USTF0",1641862847406,27.66479,135.06,135.05,1.92463279]
["bitfinex-derivatives","SOLF0:USTF0",1641862848104,45.58374614,135.06,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862848304,4.0,135.02,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862848504,10.422,135.02,135.01,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862848705,10.422,135.02,134.98,25.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862848906,4.0,135.01,134.98,25.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862849315,10.422,135.02,134.98,25.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862849505,27.66479,134.99,134.98,25.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862849908,27.66479,134.99,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862850706,31.66479,134.99,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862850909,27.66479,134.99,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862851208,38.02579,134.99,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862851407,27.66479,134.95,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862851706,34.14379,134.95,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862852307,34.14379,134.95,134.92,10.17375919]
["bitfinex-derivatives","SOLF0:USTF0",1641862852509,34.14379,134.95,134.88,29.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862853611,61.80858,134.95,134.88,19.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862853911,61.80858,134.95,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862854711,61.80858,134.95,134.86,25.80473411]
["bitfinex-derivatives","SOLF0:USTF0",1641862855511,61.80858,134.95,134.87,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862856213,6.479,134.95,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862856412,7.40905386,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862856612,7.40905386,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862857214,11.40905386,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862857413,27.66479,134.97,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862857616,27.66479,134.97,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862858014,27.66479,134.97,134.9,19.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862858415,27.66479,134.97,134.9,25.76232978]
["bitfinex-derivatives","SOLF0:USTF0",1641862859417,31.66479,134.97,134.9,25.76232978]
["bitfinex-derivatives","SOLF0:USTF0",1641862859819,35.07604028,134.97,134.9,25.76232978]
["bitfinex-derivatives","SOLF0:USTF0",1641862860019,35.07604028,134.97,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862860221,39.07604028,134.97,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862860421,41.00346718,134.97,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862861020,41.00346718,134.97,134.87,67.09407902]
["bitfinex-derivatives","SOLF0:USTF0",1641862861425,27.66479,134.97,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862861623,27.66479,134.97,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862861821,27.66479,134.97,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641862861822,27.66479,134.97,134.88,4.3531041]
["bitfinex-derivatives","SOLF0:USTF0",1641862862024,27.66479,134.97,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641862862425,27.66479,134.97,134.9,2.5011041]
["bitfinex-derivatives","SOLF0:USTF0",1641862863024,33.43679,134.99,134.9,6.5011041]
["bitfinex-derivatives","SOLF0:USTF0",1641862863227,27.66479,134.99,134.91,11.781609]
["bitfinex-derivatives","SOLF0:USTF0",1641862863424,27.66479,134.99,134.91,39.446399]
["bitfinex-derivatives","SOLF0:USTF0",1641862863626,4.1978868,134.96,134.91,35.446399]
["bitfinex-derivatives","SOLF0:USTF0",1641862863825,13.4978868,134.96,134.91,39.446399]
["bitfinex-derivatives","SOLF0:USTF0",1641862864226,13.4978868,134.96,134.92,2.5011041]
["bitfinex-derivatives","SOLF0:USTF0",1641862864430,13.4978868,134.96,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641862864926,13.4978868,134.96,134.94,2.5011041]
["bitfinex-derivatives","SOLF0:USTF0",1641862865926,27.66479,134.99,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862866129,7.40631018,135.06,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862866328,7.40631018,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862866729,7.40631018,135.06,134.98,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641862867330,18.98463297,135.06,134.98,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641862867529,27.66479,135.02,134.95,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862867729,35.02979,135.02,134.95,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862868530,35.02979,135.02,134.95,17.15350812]
["bitfinex-derivatives","SOLF0:USTF0",1641862868734,35.02979,135.02,134.95,1.5225332]
["bitfinex-derivatives","SOLF0:USTF0",1641862868931,39.02979,135.02,134.95,1.5225332]
["bitfinex-derivatives","SOLF0:USTF0",1641862869131,4.0,135.01,134.95,1.5225332]
["bitfinex-derivatives","SOLF0:USTF0",1641862869533,27.66479,134.99,134.95,1.5225332]
["bitfinex-derivatives","SOLF0:USTF0",1641862869734,33.58179,134.99,134.95,1.5225332]
["bitfinex-derivatives","SOLF0:USTF0",1641862872037,33.58179,134.99,134.92,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862872235,33.58179,134.99,134.96,2.36205811]
["bitfinex-derivatives","SOLF0:USTF0",1641862872436,33.58179,134.99,134.96,4.8711479]
["bitfinex-derivatives","SOLF0:USTF0",1641862873034,33.58179,134.99,134.96,2.36205811]
["bitfinex-derivatives","SOLF0:USTF0",1641862873635,27.66479,134.97,134.96,2.36205811]
["bitfinex-derivatives","SOLF0:USTF0",1641862873836,27.66479,134.97,134.92,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862874235,27.66479,134.97,134.91,25.7860339]
["bitfinex-derivatives","SOLF0:USTF0",1641862874837,27.66479,134.97,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862875037,27.66479,134.99,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862875238,7.40823054,135.03,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862875637,27.66479,135.02,134.92,55.92976492]
["bitfinex-derivatives","SOLF0:USTF0",1641862875940,27.66479,135.02,134.97,2.40462305]
["bitfinex-derivatives","SOLF0:USTF0",1641862876339,27.66479,135.02,134.97,8.18562305]
["bitfinex-derivatives","SOLF0:USTF0",1641862878039,27.66479,135.04,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862878239,15.63097492,135.07,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862878443,23.03618819,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862879039,27.03618819,135.08,134.98,4.36320969]
["bitfinex-derivatives","SOLF0:USTF0",1641862879241,4.0,135.06,134.98,2.51220969]
["bitfinex-derivatives","SOLF0:USTF0",1641862879439,23.03618819,135.08,134.98,2.51220969]
["bitfinex-derivatives","SOLF0:USTF0",1641862879440,4.0,135.04,134.98,2.51220969]
["bitfinex-derivatives","SOLF0:USTF0",1641862879641,27.66479,135.02,135.0,2.51220969]
["bitfinex-derivatives","SOLF0:USTF0",1641862880642,27.66479,135.02,134.98,28.19083801]
["bitfinex-derivatives","SOLF0:USTF0",1641862880843,27.66479,135.02,134.98,2.40480411]
["bitfinex-derivatives","SOLF0:USTF0",1641862881242,4.0,135.01,134.98,2.40480411]
["bitfinex-derivatives","SOLF0:USTF0",1641862881442,10.8,135.01,134.98,2.40480411]
["bitfinex-derivatives","SOLF0:USTF0",1641862881643,27.66479,134.99,134.98,2.40480411]
["bitfinex-derivatives","SOLF0:USTF0",1641862883048,27.66479,135.02,134.98,2.40480411]
["bitfinex-derivatives","SOLF0:USTF0",1641862883749,27.66479,135.02,134.94,31.66331907]
["bitfinex-derivatives","SOLF0:USTF0",1641862883948,27.66479,135.02,134.94,29.81231907]
["bitfinex-derivatives","SOLF0:USTF0",1641862884249,27.66479,135.02,135.01,2.40441216]
["bitfinex-derivatives","SOLF0:USTF0",1641862887153,29.62633782,135.08,135.01,2.40441216]
["bitfinex-derivatives","SOLF0:USTF0",1641862887654,43.29576492,135.07,135.01,2.40441216]
["bitfinex-derivatives","SOLF0:USTF0",1641862887953,30.3727357,135.07,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862888154,30.3727357,135.07,135.01,1.90847802]
["bitfinex-derivatives","SOLF0:USTF0",1641862888654,35.07055168,135.07,135.01,1.90847802]
["bitfinex-derivatives","SOLF0:USTF0",1641862889254,27.66479,135.07,135.01,1.90847802]
["bitfinex-derivatives","SOLF0:USTF0",1641862890258,4.0,135.06,135.01,1.90847802]
["bitfinex-derivatives","SOLF0:USTF0",1641862890455,13.349,135.06,135.01,1.90847802]
["bitfinex-derivatives","SOLF0:USTF0",1641862890855,4.0,135.03,135.01,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862891057,9.856,135.03,134.98,25.81231907]
["bitfinex-derivatives","SOLF0:USTF0",1641862891255,4.0,135.0,134.98,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862891459,12.72,135.0,134.97,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862891655,36.38479,135.0,134.97,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862892256,36.38479,135.0,134.92,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862892557,36.38479,135.0,134.92,19.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862893357,36.38479,135.0,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862893658,40.38479,135.0,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862893858,4.0,134.98,134.94,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862894556,4.0,134.98,134.93,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862895457,4.0,134.98,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862895658,27.66479,134.96,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862895857,34.43679,134.96,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862897460,6.772,134.96,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862897659,4.19746478,134.99,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862897859,4.19746478,134.99,134.91,18.14735363]
["bitfinex-derivatives","SOLF0:USTF0",1641862898662,4.19746478,134.99,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862900266,8.19746478,134.99,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862900468,4.0,134.98,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862900668,9.92745963,134.97,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862900887,15.65345963,134.97,134.91,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862901069,5.92836123,134.95,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862901269,9.92836123,134.95,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862901669,27.66479,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862901872,35.55779,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862902370,35.55779,134.93,134.89,28.34093206]
["bitfinex-derivatives","SOLF0:USTF0",1641862902569,41.48688096,134.93,134.89,28.34093206]
["bitfinex-derivatives","SOLF0:USTF0",1641862902970,13.82209096,134.93,134.89,28.34093206]
["bitfinex-derivatives","SOLF0:USTF0",1641862903174,33.59315123,134.95,134.89,28.34093206]
["bitfinex-derivatives","SOLF0:USTF0",1641862903573,33.59315123,134.95,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862907676,4.19891811,134.94,134.89,1.50986315]
["bitfinex-derivatives","SOLF0:USTF0",1641862908375,4.19891811,134.94,134.9,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862909075,4.19891811,134.94,134.9,18.14735363]
["bitfinex-derivatives","SOLF0:USTF0",1641862911380,27.66479,134.95,134.9,18.14735363]
["bitfinex-derivatives","SOLF0:USTF0",1641862911381,37.59298815,134.95,134.9,18.14735363]
["bitfinex-derivatives","SOLF0:USTF0",1641862911677,5.92903398,134.93,134.9,19.65687421]
["bitfinex-derivatives","SOLF0:USTF0",1641862911878,14.90803398,134.93,134.9,19.65687421]
["bitfinex-derivatives","SOLF0:USTF0",1641862912482,8.979,134.93,134.91,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862913379,27.66479,134.95,134.91,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862913779,31.66479,134.95,134.91,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862914080,37.59327581,134.95,134.91,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862915483,27.66479,134.95,134.91,11.02696424]
["bitfinex-derivatives","SOLF0:USTF0",1641862915682,4.0,134.97,134.91,11.02696424]
["bitfinex-derivatives","SOLF0:USTF0",1641862916083,33.59186264,134.98,134.91,11.02696424]
["bitfinex-derivatives","SOLF0:USTF0",1641862916383,33.59186264,134.98,134.92,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862916582,37.59186264,134.98,134.92,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862916782,4.0,134.94,134.92,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862916984,12.592,134.94,134.92,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862917283,16.79095546,134.94,134.92,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862917485,12.79095546,134.94,134.92,2.51637871]
["bitfinex-derivatives","SOLF0:USTF0",1641862917686,12.79095546,134.94,134.91,1.50958553]
["bitfinex-derivatives","SOLF0:USTF0",1641862917885,40.45574546,134.94,134.91,1.50958553]
["bitfinex-derivatives","SOLF0:USTF0",1641862919187,40.45574546,134.94,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862919386,40.45574546,134.94,134.92,2.51613946]
["bitfinex-derivatives","SOLF0:USTF0",1641862919587,40.45574546,134.94,134.92,4.02550159]
["bitfinex-derivatives","SOLF0:USTF0",1641862920389,40.45574546,134.94,134.92,1.50936213]
["bitfinex-derivatives","SOLF0:USTF0",1641862920789,36.25679,134.94,134.92,1.50936213]
["bitfinex-derivatives","SOLF0:USTF0",1641862921189,36.25679,134.94,134.93,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862922594,8.592,134.94,134.93,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862922793,5.92841551,134.95,134.93,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862923492,5.92841551,134.95,134.93,4.02958882]
["bitfinex-derivatives","SOLF0:USTF0",1641862924393,5.92841551,134.95,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862924593,62.44220781,134.98,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862925595,66.44220781,134.98,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862927096,4.0,134.95,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862927295,13.146,134.95,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862927496,9.146,134.95,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862927697,9.146,134.95,134.94,4.02952089]
["bitfinex-derivatives","SOLF0:USTF0",1641862927900,36.81079,134.95,134.94,1.50951783]
["bitfinex-derivatives","SOLF0:USTF0",1641862928699,36.81079,134.95,134.94,4.02952089]
["bitfinex-derivatives","SOLF0:USTF0",1641862929298,9.146,134.95,134.94,4.02952089]
["bitfinex-derivatives","SOLF0:USTF0",1641862929500,4.19830913,134.97,134.94,4.02952089]
["bitfinex-derivatives","SOLF0:USTF0",1641862931102,4.19830913,134.97,134.94,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862931506,8.19830913,134.97,134.95,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862931800,5.92794808,134.96,134.95,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862931999,12.75994808,134.96,134.95,2.52000306]
["bitfinex-derivatives","SOLF0:USTF0",1641862932200,12.75994808,134.96,134.95,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641862932500,12.75994808,134.96,134.94,1.50939846]
["bitfinex-derivatives","SOLF0:USTF0",1641862932701,15.4774282,134.96,134.94,1.50939846]
["bitfinex-derivatives","SOLF0:USTF0",1641862933104,5.92901911,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862933300,4.0,134.92,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862933600,5.93011291,134.91,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862934001,33.59490291,134.91,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862934202,39.18979,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862934409,39.18979,134.93,134.89,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862935204,39.18979,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862936005,39.18979,134.93,134.89,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862936904,35.18979,134.93,134.89,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862937904,46.6035128,134.93,134.89,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862938104,46.6035128,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862938105,39.18979,134.93,134.9,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862939005,39.18979,134.93,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862939204,4.0,134.92,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862939406,4.0,134.91,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862939704,5.92961909,134.92,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862940305,4.0,134.91,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862940504,5.92961909,134.92,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862940707,4.0,134.91,134.88,15.63097492]
["bitfinex-derivatives","SOLF0:USTF0",1641862941507,11.41564702,134.89,134.85,41.43562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862941805,4.0,134.86,134.85,30.61562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862942008,66.03258,134.86,134.85,25.81562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862942205,66.03258,134.86,134.85,15.17562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862942406,66.03258,134.86,134.85,7.55562491]
["bitfinex-derivatives","SOLF0:USTF0",1641862943106,66.03258,134.86,134.84,25.60209252]
["bitfinex-derivatives","SOLF0:USTF0",1641862943707,66.03258,134.86,134.79,25.60209252]
["bitfinex-derivatives","SOLF0:USTF0",1641862944107,62.03258,134.86,134.79,29.60209252]
["bitfinex-derivatives","SOLF0:USTF0",1641862944307,62.03258,134.86,134.79,25.60209252]
["bitfinex-derivatives","SOLF0:USTF0",1641862944706,62.03258,134.86,134.79,29.60209252]
["bitfinex-derivatives","SOLF0:USTF0",1641862945106,62.03258,134.86,134.79,25.60209252]
["bitfinex-derivatives","SOLF0:USTF0",1641862945707,62.03258,134.86,134.79,10.19357843]
["bitfinex-derivatives","SOLF0:USTF0",1641862946808,66.03258,134.86,134.79,10.19357843]
["bitfinex-derivatives","SOLF0:USTF0",1641862947009,4.0,134.82,134.79,10.19357843]
["bitfinex-derivatives","SOLF0:USTF0",1641862947209,13.396,134.82,134.79,10.19357843]
["bitfinex-derivatives","SOLF0:USTF0",1641862947410,4.0,134.81,134.76,43.0512]
["bitfinex-derivatives","SOLF0:USTF0",1641862947611,4.0,134.81,134.72,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862947812,4.0,134.81,134.72,141.1203]
["bitfinex-derivatives","SOLF0:USTF0",1641862948210,31.66479,134.79,134.72,137.1203]
["bitfinex-derivatives","SOLF0:USTF0",1641862948411,44.46300633,134.79,134.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862948811,44.46300633,134.79,134.73,10.16766831]
["bitfinex-derivatives","SOLF0:USTF0",1641862949812,44.46300633,134.79,134.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862951115,44.46300633,134.79,134.77,1.19628425]
["bitfinex-derivatives","SOLF0:USTF0",1641862951313,5.93660004,134.76,134.67,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641862951513,4.0,134.75,134.65,66.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862951713,4.0,134.75,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862951915,4.0,134.75,134.64,66.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862952115,7.626,134.76,134.64,66.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862952116,27.66479,134.71,134.64,66.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862952414,36.28079,134.71,134.64,66.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862952614,36.28079,134.71,134.62,72.54119]
["bitfinex-derivatives","SOLF0:USTF0",1641862952615,36.28079,134.71,134.63,10.13823297]
["bitfinex-derivatives","SOLF0:USTF0",1641862953015,36.28079,134.71,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862953215,36.28079,134.71,134.63,10.13823297]
["bitfinex-derivatives","SOLF0:USTF0",1641862954116,36.28079,134.71,134.62,74.68619]
["bitfinex-derivatives","SOLF0:USTF0",1641862954315,36.28079,134.71,134.62,76.54219]
["bitfinex-derivatives","SOLF0:USTF0",1641862955015,36.28079,134.71,134.63,10.10732551]
["bitfinex-derivatives","SOLF0:USTF0",1641862955716,36.28079,134.71,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862955916,8.616,134.71,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862956116,27.66479,134.75,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641862956318,27.66479,134.75,134.63,7.79780707]
["bitfinex-derivatives","SOLF0:USTF0",1641862956616,27.66479,134.75,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862956817,31.66479,134.75,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862957015,9.93760279,134.74,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862957317,4.0,134.73,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862957517,9.93760279,134.74,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862958117,15.87531101,134.74,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862958317,11.87531101,134.74,134.63,5.94180707]
["bitfinex-derivatives","SOLF0:USTF0",1641862958517,27.66479,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862958717,27.66479,134.75,134.69,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641862958919,31.66479,134.75,134.69,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641862959118,4.0,134.7,134.69,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641862959517,12.23,134.72,134.69,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641862959718,9.93900466,134.71,134.6,122.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862959919,5.93900466,134.71,134.6,122.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862960121,27.66479,134.63,134.59,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641862960318,41.28676251,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862961219,41.28676251,134.63,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862961421,41.28676251,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862961619,33.85679,134.63,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862961918,27.66479,134.65,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862962121,27.66479,134.65,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862962418,7.42831674,134.66,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862962619,27.66479,134.69,134.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641862963220,39.0917275,134.69,134.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641862963421,39.0917275,134.69,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862963624,7.42831674,134.66,134.55,96.856]
["bitfinex-derivatives","SOLF0:USTF0",1641862963821,14.63331674,134.66,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641862964022,14.63359265,134.66,134.54,61.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641862964220,27.66479,134.62,134.54,61.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641862964423,27.66479,134.62,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862965423,27.66479,134.62,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862965623,27.66479,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862966725,27.66479,134.64,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862966927,33.83879,134.64,134.54,61.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641862967125,33.83879,134.64,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862967325,7.4305246,134.62,134.54,57.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641862967526,7.4305246,134.62,134.54,61.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641862967826,7.4305246,134.62,134.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862968025,7.4305246,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862968227,27.66479,134.61,134.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862968429,35.05179,134.61,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862970032,35.05179,134.61,134.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862970231,35.05179,134.61,134.58,0.95002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862971132,7.387,134.61,134.58,0.95002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862971533,4.2082819,134.63,134.58,0.95002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862971933,11.63825441,134.63,134.58,9.30002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862972132,4.2082819,134.63,134.58,9.30002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862972933,7.4305246,134.62,134.58,9.30002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862973133,4.2082819,134.63,134.58,9.30002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862973333,7.43080067,134.62,134.58,9.30002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862973533,7.43080067,134.62,134.58,0.95002367]
["bitfinex-derivatives","SOLF0:USTF0",1641862973733,10.15063353,134.63,134.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641862973933,10.15063353,134.63,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862974135,5.94235163,134.63,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862974534,27.66479,134.64,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862974833,35.0944865,134.64,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862975033,27.66479,134.64,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862975235,27.66479,134.64,134.59,10.07659179]
["bitfinex-derivatives","SOLF0:USTF0",1641862976037,33.60667055,134.64,134.59,10.07659179]
["bitfinex-derivatives","SOLF0:USTF0",1641862976538,33.60667055,134.64,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862977239,27.66479,134.64,134.59,0.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1641862977438,27.66479,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862977639,27.66479,134.64,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862977838,4.20799983,134.62,134.6,0.95023045]
["bitfinex-derivatives","SOLF0:USTF0",1641862978039,13.08699983,134.62,134.6,0.95023045]
["bitfinex-derivatives","SOLF0:USTF0",1641862978439,20.51752443,134.62,134.6,0.95023045]
["bitfinex-derivatives","SOLF0:USTF0",1641862980343,27.66479,134.61,134.6,0.95023045]
["bitfinex-derivatives","SOLF0:USTF0",1641862980546,31.66479,134.61,134.6,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862980947,37.60819858,134.61,134.6,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862981445,45.03982759,134.61,134.6,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641862981646,45.03982759,134.61,134.51,19.49884864]
["bitfinex-derivatives","SOLF0:USTF0",1641862981848,4.0,134.59,134.51,19.49884864]
["bitfinex-derivatives","SOLF0:USTF0",1641862982045,7.43273376,134.58,134.51,15.49884864]
["bitfinex-derivatives","SOLF0:USTF0",1641862982247,4.0,134.52,134.48,41.30522667]
["bitfinex-derivatives","SOLF0:USTF0",1641862982445,4.0,134.52,134.48,26.93912667]
["bitfinex-derivatives","SOLF0:USTF0",1641862982446,7.43770919,134.49,134.48,26.93912667]
["bitfinex-derivatives","SOLF0:USTF0",1641862982645,7.43770919,134.49,134.48,20.99016958]
["bitfinex-derivatives","SOLF0:USTF0",1641862982646,13.68270919,134.49,134.48,20.99016958]
["bitfinex-derivatives","SOLF0:USTF0",1641862983046,13.68270919,134.49,134.44,62.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862983446,4.0,134.45,134.44,33.27693654]
["bitfinex-derivatives","SOLF0:USTF0",1641862983646,5.978,134.45,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862983847,5.978,134.45,134.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862984147,5.978,134.45,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862984350,27.66479,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862984647,33.77079,134.42,134.33,55.82249822]
["bitfinex-derivatives","SOLF0:USTF0",1641862985049,33.77079,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862985248,33.77079,134.42,134.33,55.82249822]
["bitfinex-derivatives","SOLF0:USTF0",1641862985249,33.77079,134.42,134.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862985450,33.77079,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862985650,33.77079,134.42,134.33,43.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1641862985950,33.77079,134.42,134.33,47.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1641862986150,33.77079,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862986449,33.77079,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862987250,4.0,134.41,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641862987452,33.77079,134.42,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862987653,27.66479,134.44,134.37,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1641862987851,7.43936914,134.46,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862988152,7.43936914,134.46,134.37,12.526]
["bitfinex-derivatives","SOLF0:USTF0",1641862988352,27.66479,134.44,134.37,38.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641862988552,35.10415914,134.46,134.37,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641862988752,35.10415914,134.46,134.37,40.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641862988952,35.10415914,134.46,134.37,38.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641862989152,4.2133775,134.41,134.37,38.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641862989954,4.2133775,134.41,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862990154,35.10415914,134.46,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862990354,5.94771935,134.51,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862990556,7.4343915,134.55,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862990759,7.4343915,134.55,134.43,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862990963,7.4343915,134.55,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862991160,7.4343915,134.55,134.45,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641862991461,7.43853907,134.48,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641862991661,8.877,134.48,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641862991868,11.440753,134.44,134.32,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1641862992060,4.0,134.43,134.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641862992260,22.08159128,134.44,134.31,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862992462,27.66479,134.36,134.31,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862992661,35.57479,134.36,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862992960,7.91,134.36,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862993161,7.91,134.36,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862993362,7.44130669,134.43,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862993562,4.21274,134.45,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862994161,4.21274,134.45,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641862994365,27.66479,134.44,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862994564,33.31979,134.44,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862994863,4.21274,134.45,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862995065,7.43604997,134.52,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862995066,4.0,134.51,134.41,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641862995467,7.43770919,134.49,134.41,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641862995667,9.026,134.49,134.41,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641862995866,9.026,134.49,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862996171,7.43604997,134.52,134.41,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641862996368,27.66479,134.5,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862996970,27.66479,134.5,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862997369,4.21389867,134.42,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862997570,27.66479,134.5,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862997770,27.66479,134.52,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862997971,7.43549706,134.53,134.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641862998173,7.43549706,134.53,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862998370,7.43549706,134.53,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641862998570,7.43549706,134.53,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862998771,27.66479,134.58,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862998972,27.66479,134.58,134.49,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1641862999173,27.66479,134.58,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862999372,27.66479,134.58,134.49,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1641862999578,27.66479,134.58,134.49,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641862999773,7.43135288,134.61,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641862999972,7.43135288,134.61,134.51,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863000375,35.09614288,134.61,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863000575,35.09614288,134.61,134.54,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641863001475,57.39020151,134.63,134.54,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641863001476,27.66479,134.63,134.54,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641863001675,27.66479,134.63,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863001877,7.4269375,134.69,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863002078,7.4269375,134.69,134.59,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1641863002277,17.68685296,134.72,134.59,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1641863002476,45.35164296,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863002676,45.35164296,134.72,134.64,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641863002877,35.08979743,134.72,134.64,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641863003579,35.08979743,134.72,134.64,38.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641863003778,35.08979743,134.72,134.64,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641863003977,35.08979743,134.72,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863004177,7.42500743,134.72,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863004579,7.42500743,134.72,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863004778,7.42500743,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863006582,37.18156217,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863008982,37.18156217,134.71,134.65,7.5449465]
["bitfinex-derivatives","SOLF0:USTF0",1641863009183,37.18156217,134.71,134.65,15.9159465]
["bitfinex-derivatives","SOLF0:USTF0",1641863009384,37.18156217,134.71,134.65,11.9159465]
["bitfinex-derivatives","SOLF0:USTF0",1641863009587,37.18156217,134.71,134.65,3.5449465]
["bitfinex-derivatives","SOLF0:USTF0",1641863009785,7.4261102,134.7,134.65,3.5449465]
["bitfinex-derivatives","SOLF0:USTF0",1641863009985,16.4751102,134.7,134.65,3.5449465]
["bitfinex-derivatives","SOLF0:USTF0",1641863010384,27.66479,134.74,134.65,3.5449465]
["bitfinex-derivatives","SOLF0:USTF0",1641863010584,27.66479,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863010883,41.49534303,134.82,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863011283,41.49534303,134.82,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863011483,41.49534303,134.82,134.72,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1641863011686,7.41839763,134.84,134.72,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1641863011885,7.41839763,134.84,134.72,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641863012287,7.41839763,134.84,134.72,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1641863012487,7.41839763,134.84,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863012790,7.41839763,134.84,134.76,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641863012990,17.35463768,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863013390,24.13263768,134.81,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641863013588,24.13263768,134.81,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863013791,20.13263768,134.81,134.67,27.12805359]
["bitfinex-derivatives","SOLF0:USTF0",1641863013988,6.778,134.81,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863014190,6.778,134.81,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863014389,6.778,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863014590,7.4186728,134.84,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863015797,7.4186728,134.84,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863015997,7.4186728,134.84,134.78,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1641863016294,2.01109619,134.83,134.78,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641863016894,8.80409619,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863017094,8.80409619,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863018596,2.01109619,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863020397,7.4186728,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863020597,2.01066773,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863020997,10.45366773,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863023299,2.01066773,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863024100,6.01066773,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863024300,6.01066773,134.83,134.75,4.20488593]
["bitfinex-derivatives","SOLF0:USTF0",1641863024500,27.66479,134.82,134.75,4.20488593]
["bitfinex-derivatives","SOLF0:USTF0",1641863024701,41.69601467,134.82,134.75,4.20488593]
["bitfinex-derivatives","SOLF0:USTF0",1641863026203,41.69601467,134.82,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863026604,41.69601467,134.82,134.78,4.20430255]
["bitfinex-derivatives","SOLF0:USTF0",1641863026803,5.93475535,134.8,134.78,4.20430255]
["bitfinex-derivatives","SOLF0:USTF0",1641863027003,5.93475535,134.8,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863028704,9.93681527,134.76,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863028906,4.0,134.71,134.63,5.94210308]
["bitfinex-derivatives","SOLF0:USTF0",1641863029106,11.346,134.71,134.61,17.32193986]
["bitfinex-derivatives","SOLF0:USTF0",1641863029305,7.346,134.71,134.61,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863029906,7.346,134.71,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863030206,22.88846723,134.77,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863030405,22.88846723,134.77,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863030608,22.88846723,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863030810,22.88846723,134.77,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863031209,7.42252737,134.77,134.67,7.79517246]
["bitfinex-derivatives","SOLF0:USTF0",1641863031705,7.42252737,134.77,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863032108,7.42252737,134.77,134.72,4.20520018]
["bitfinex-derivatives","SOLF0:USTF0",1641863033513,4.0,134.73,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863033711,17.57645616,134.73,134.63,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863034111,13.57645616,134.73,134.63,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863034310,17.57645616,134.73,134.63,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863034512,27.66479,134.71,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863035713,5.93847856,134.72,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863036013,5.93847856,134.72,134.68,4.2057329]
["bitfinex-derivatives","SOLF0:USTF0",1641863036312,35.08924616,134.73,134.68,4.2057329]
["bitfinex-derivatives","SOLF0:USTF0",1641863037715,27.66479,134.73,134.68,4.2057329]
["bitfinex-derivatives","SOLF0:USTF0",1641863039318,13.36031953,134.75,134.68,11.8337329]
["bitfinex-derivatives","SOLF0:USTF0",1641863039618,7.42335387,134.75,134.68,11.8337329]
["bitfinex-derivatives","SOLF0:USTF0",1641863039819,7.42335387,134.75,134.68,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641863040121,27.66479,134.76,134.69,4.20679019]
["bitfinex-derivatives","SOLF0:USTF0",1641863040718,7.42197647,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863040920,7.42197647,134.78,134.71,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641863041221,15.46593986,134.79,134.71,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641863041620,22.88626413,134.81,134.71,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641863042019,4.0,134.79,134.71,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641863042220,11.249,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863042519,18.67042566,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863042921,18.67042566,134.79,134.69,4.20679019]
["bitfinex-derivatives","SOLF0:USTF0",1641863043820,4.0,134.76,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863044022,7.42335387,134.75,134.65,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863044321,10.13644367,134.78,134.7,4.20544585]
["bitfinex-derivatives","SOLF0:USTF0",1641863044722,10.13644367,134.78,134.7,31.87023585]
["bitfinex-derivatives","SOLF0:USTF0",1641863045424,2.71474262,134.77,134.7,31.87023585]
["bitfinex-derivatives","SOLF0:USTF0",1641863047926,2.71474262,134.77,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863048524,6.92068364,134.77,134.71,3.87565605]
["bitfinex-derivatives","SOLF0:USTF0",1641863048725,6.92068364,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863049123,2.71474262,134.76,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863050528,6.71474262,134.76,134.71,3.87565605]
["bitfinex-derivatives","SOLF0:USTF0",1641863050727,27.66479,134.75,134.71,3.87565605]
["bitfinex-derivatives","SOLF0:USTF0",1641863050927,35.08841941,134.75,134.71,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863051327,39.08841941,134.75,134.71,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863051528,4.0,134.72,134.71,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863051729,8.043,134.72,134.71,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863052330,15.46828309,134.72,134.71,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863052530,15.46828309,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863052730,18.18302571,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863052930,27.66479,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863053432,4.0,134.7,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863053831,6.71474262,134.7,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863054630,2.71474262,134.69,134.62,2.51359051]
["bitfinex-derivatives","SOLF0:USTF0",1641863054831,27.66479,134.68,134.62,2.51359051]
["bitfinex-derivatives","SOLF0:USTF0",1641863055833,35.62679,134.68,134.62,2.51359051]
["bitfinex-derivatives","SOLF0:USTF0",1641863056232,35.62679,134.68,134.58,63.13072986]
["bitfinex-derivatives","SOLF0:USTF0",1641863056832,63.29158,134.68,134.58,63.13072986]
["bitfinex-derivatives","SOLF0:USTF0",1641863057233,2.72291941,134.67,134.59,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863058836,27.66479,134.64,134.59,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863059036,33.83179,134.64,134.59,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863059538,37.83179,134.64,134.59,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863060038,37.83179,134.64,134.58,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863060837,65.49658,134.64,134.58,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863061041,4.0,134.62,134.54,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863061338,67.43841145,134.64,134.54,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863061739,7.43080067,134.62,134.54,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863062341,4.0,134.6,134.54,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863062540,12.438,134.6,134.54,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863062739,8.438,134.6,134.54,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863062941,8.438,134.6,134.52,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863062942,27.66479,134.58,134.52,2.513729]
["bitfinex-derivatives","SOLF0:USTF0",1641863063742,27.66479,134.58,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863063941,7.43080067,134.62,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863064140,7.43080067,134.62,134.51,35.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641863064941,27.66479,134.6,134.52,2.5033346]
["bitfinex-derivatives","SOLF0:USTF0",1641863065542,4.21020202,134.63,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863065745,4.21020202,134.63,134.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863065944,4.21020202,134.63,134.56,32.713]
["bitfinex-derivatives","SOLF0:USTF0",1641863066344,4.21020202,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863066544,4.21020202,134.63,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863066746,4.21020202,134.63,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863066946,9.86020202,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863067146,9.86020202,134.63,134.56,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863067346,5.65,134.63,134.56,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863067547,7.42748914,134.68,134.57,7.80176922]
["bitfinex-derivatives","SOLF0:USTF0",1641863067746,7.42748914,134.68,134.57,15.35876922]
["bitfinex-derivatives","SOLF0:USTF0",1641863067948,7.42748914,134.68,134.57,19.35876922]
["bitfinex-derivatives","SOLF0:USTF0",1641863068149,15.46593986,134.7,134.58,9.94435258]
["bitfinex-derivatives","SOLF0:USTF0",1641863068348,15.46593986,134.7,134.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863068547,15.46593986,134.7,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863068947,35.09007309,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863069148,35.09007309,134.72,134.64,36.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641863069547,39.09007309,134.72,134.64,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641863069948,4.0,134.68,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863070149,7.42859265,134.66,134.58,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863070748,7.42859265,134.66,134.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863071247,35.09338265,134.66,134.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863071451,80.58737672,134.72,134.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863071648,72.83737672,134.72,134.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863071950,72.83737672,134.72,134.6,25.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863072349,72.83737672,134.72,134.61,6.50162492]
["bitfinex-derivatives","SOLF0:USTF0",1641863072350,57.37143686,134.72,134.61,6.50162492]
["bitfinex-derivatives","SOLF0:USTF0",1641863072649,57.37143686,134.72,134.61,2.50162492]
["bitfinex-derivatives","SOLF0:USTF0",1641863073049,57.37143686,134.72,134.6,77.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641863073250,27.66479,134.69,134.6,77.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641863073450,27.66479,134.69,134.6,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641863073649,57.37143686,134.72,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863073849,57.37143686,134.72,134.62,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1641863074851,57.37143686,134.72,134.62,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1641863075051,57.37143686,134.72,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863075451,57.37143686,134.72,134.6,168.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641863075653,65.34943686,134.72,134.6,168.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641863075852,65.34943686,134.72,134.61,3.135867]
["bitfinex-derivatives","SOLF0:USTF0",1641863076051,65.34943686,134.72,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863077251,65.34943686,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863078155,4.0,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863079056,9.93891323,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863079257,27.66479,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863080156,57.37143686,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863080356,57.37143686,134.72,134.63,35.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641863081162,15.46593986,134.73,134.64,5.94175345]
["bitfinex-derivatives","SOLF0:USTF0",1641863081360,15.46593986,134.73,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863081766,22.88929373,134.75,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641863081961,22.88929373,134.75,134.64,10.30530166]
["bitfinex-derivatives","SOLF0:USTF0",1641863082463,22.88929373,134.75,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863082762,8.65495824,134.74,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641863082964,8.65495824,134.74,134.63,63.16358]
["bitfinex-derivatives","SOLF0:USTF0",1641863083165,27.66479,134.71,134.63,63.16358]
["bitfinex-derivatives","SOLF0:USTF0",1641863083564,27.66479,134.71,134.64,3.97782149]
["bitfinex-derivatives","SOLF0:USTF0",1641863084065,31.87203177,134.71,134.64,3.97782149]
["bitfinex-derivatives","SOLF0:USTF0",1641863084865,4.20724177,134.71,134.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863085267,4.20724177,134.71,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863085467,4.20724177,134.71,134.67,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641863086367,4.20724177,134.71,134.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641863086567,4.20724177,134.71,134.64,3.97782149]
["bitfinex-derivatives","SOLF0:USTF0",1641863086768,10.19924177,134.71,134.64,3.97782149]
["bitfinex-derivatives","SOLF0:USTF0",1641863087269,37.86403177,134.71,134.63,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641863087470,37.86403177,134.71,134.65,3.97759259]
["bitfinex-derivatives","SOLF0:USTF0",1641863087669,33.65679,134.71,134.65,3.97759259]
["bitfinex-derivatives","SOLF0:USTF0",1641863087871,4.2073724,134.7,134.65,3.97759259]
["bitfinex-derivatives","SOLF0:USTF0",1641863089075,7.4296965,134.66,134.61,15.46593986]
["bitfinex-derivatives","SOLF0:USTF0",1641863089274,27.66479,134.62,134.58,41.49534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863089473,40.69479,134.62,134.58,41.49534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863089673,46.6374776,134.62,134.58,41.49534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863089874,46.6374776,134.62,134.5,196.65189423]
["bitfinex-derivatives","SOLF0:USTF0",1641863089875,4.0,134.61,134.5,43.35234303]
["bitfinex-derivatives","SOLF0:USTF0",1641863090075,50.06827827,134.62,134.5,45.49534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863090275,44.12559067,134.62,134.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863090475,44.12559067,134.62,134.52,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863090676,44.12559067,134.62,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863091075,48.12559067,134.62,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863091277,27.66479,134.57,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863091477,27.66479,134.57,134.51,22.5062959]
["bitfinex-derivatives","SOLF0:USTF0",1641863091676,27.66479,134.57,134.53,2.5062959]
["bitfinex-derivatives","SOLF0:USTF0",1641863092478,27.66479,134.57,134.51,2.5062959]
["bitfinex-derivatives","SOLF0:USTF0",1641863094382,7.43080067,134.62,134.51,26.5062959]
["bitfinex-derivatives","SOLF0:USTF0",1641863094585,7.43080067,134.62,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863094884,7.43080067,134.62,134.53,5.94653824]
["bitfinex-derivatives","SOLF0:USTF0",1641863095083,7.43080067,134.62,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863095281,27.66479,134.61,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863095481,27.66479,134.61,134.52,30.1710859]
["bitfinex-derivatives","SOLF0:USTF0",1641863095682,34.86279,134.61,134.52,30.1710859]
["bitfinex-derivatives","SOLF0:USTF0",1641863095882,34.86279,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863096083,34.86279,134.61,134.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863096283,34.86279,134.61,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863096483,4.21078618,134.56,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863096683,4.21078618,134.56,134.5,4.36190879]
["bitfinex-derivatives","SOLF0:USTF0",1641863096887,4.21078618,134.56,134.5,2.50390879]
["bitfinex-derivatives","SOLF0:USTF0",1641863098486,10.19978618,134.56,134.5,2.50390879]
["bitfinex-derivatives","SOLF0:USTF0",1641863099287,27.66479,134.52,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863099489,27.66479,134.52,134.46,8.99755474]
["bitfinex-derivatives","SOLF0:USTF0",1641863100187,27.66479,134.54,134.47,2.50257032]
["bitfinex-derivatives","SOLF0:USTF0",1641863101186,31.66479,134.54,134.47,2.50257032]
["bitfinex-derivatives","SOLF0:USTF0",1641863101388,27.66479,134.5,134.47,2.50257032]
["bitfinex-derivatives","SOLF0:USTF0",1641863101586,36.27179,134.5,134.47,2.50257032]
["bitfinex-derivatives","SOLF0:USTF0",1641863102387,8.607,134.5,134.47,2.50257032]
["bitfinex-derivatives","SOLF0:USTF0",1641863102589,8.607,134.5,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863102789,27.66479,134.54,134.46,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863103391,4.21086774,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863103589,4.21086774,134.55,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863103791,4.21086774,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863103990,4.21086774,134.55,134.49,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1641863104290,4.21086774,134.55,134.5,2.50257032]
["bitfinex-derivatives","SOLF0:USTF0",1641863104489,35.09752376,134.58,134.5,4.36057032]
["bitfinex-derivatives","SOLF0:USTF0",1641863104791,35.09752376,134.58,134.5,8.36057032]
["bitfinex-derivatives","SOLF0:USTF0",1641863104990,7.43107676,134.61,134.5,10.3082711]
["bitfinex-derivatives","SOLF0:USTF0",1641863105190,7.43107676,134.61,134.5,11.80570078]
["bitfinex-derivatives","SOLF0:USTF0",1641863105391,35.09586676,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863105591,35.09586676,134.61,134.52,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641863106892,35.09586676,134.61,134.52,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641863107092,35.09586676,134.61,134.5,61.36380078]
["bitfinex-derivatives","SOLF0:USTF0",1641863107294,35.09586676,134.61,134.5,89.02859078]
["bitfinex-derivatives","SOLF0:USTF0",1641863107893,35.09586676,134.61,134.51,2.49835009]
["bitfinex-derivatives","SOLF0:USTF0",1641863108495,27.66479,134.61,134.51,2.49835009]
["bitfinex-derivatives","SOLF0:USTF0",1641863108695,7.43190517,134.6,134.51,2.49835009]
["bitfinex-derivatives","SOLF0:USTF0",1641863108896,11.64189092,134.6,134.51,2.49835009]
["bitfinex-derivatives","SOLF0:USTF0",1641863110299,4.20998575,134.6,134.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863110599,4.20998575,134.6,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863110997,4.20998575,134.6,134.54,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1641863111601,4.20998575,134.6,134.54,34.172]
["bitfinex-derivatives","SOLF0:USTF0",1641863112502,27.66479,134.61,134.54,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1641863112701,4.21017301,134.59,134.54,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1641863113300,4.21017301,134.59,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863113502,11.54117301,134.59,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863113902,11.54117301,134.59,134.53,2.57527457]
["bitfinex-derivatives","SOLF0:USTF0",1641863114405,11.54117301,134.59,134.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863115104,11.54117301,134.59,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863116104,7.331,134.59,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863116303,27.66479,134.61,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863116904,37.60815789,134.61,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863117305,4.0,134.6,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863117606,55.32958,134.56,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863117805,62.71258,134.56,134.55,2.57468524]
["bitfinex-derivatives","SOLF0:USTF0",1641863118706,55.32958,134.56,134.5,10.18123417]
["bitfinex-derivatives","SOLF0:USTF0",1641863118908,27.66479,134.56,134.5,10.18123417]
["bitfinex-derivatives","SOLF0:USTF0",1641863119107,27.66479,134.56,134.55,2.51810429]
["bitfinex-derivatives","SOLF0:USTF0",1641863120109,27.66479,134.56,134.52,15.74290768]
["bitfinex-derivatives","SOLF0:USTF0",1641863121409,35.29479,134.56,134.52,15.74290768]
["bitfinex-derivatives","SOLF0:USTF0",1641863123110,27.66479,134.56,134.5,25.92414185]
["bitfinex-derivatives","SOLF0:USTF0",1641863123311,27.66479,134.56,134.5,15.74290768]
["bitfinex-derivatives","SOLF0:USTF0",1641863123711,27.66479,134.53,134.5,15.74290768]
["bitfinex-derivatives","SOLF0:USTF0",1641863124812,27.66479,134.53,134.49,15.74290768]
["bitfinex-derivatives","SOLF0:USTF0",1641863126714,4.0,134.51,134.48,2.51810429]
["bitfinex-derivatives","SOLF0:USTF0",1641863126915,11.216,134.51,134.47,10.18123417]
["bitfinex-derivatives","SOLF0:USTF0",1641863127316,11.216,134.51,134.44,10.18123417]
["bitfinex-derivatives","SOLF0:USTF0",1641863127917,27.66479,134.49,134.44,10.18123417]
["bitfinex-derivatives","SOLF0:USTF0",1641863128414,27.66479,134.49,134.41,48.63751294]
["bitfinex-derivatives","SOLF0:USTF0",1641863129523,27.66479,134.49,134.41,7.14216991]
["bitfinex-derivatives","SOLF0:USTF0",1641863130528,33.61158668,134.53,134.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863130725,33.61158668,134.53,134.43,30.363]
["bitfinex-derivatives","SOLF0:USTF0",1641863130923,31.66479,134.53,134.43,30.363]
["bitfinex-derivatives","SOLF0:USTF0",1641863131125,31.66479,134.53,134.43,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641863131526,27.66479,134.53,134.43,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641863131725,27.66479,134.53,134.42,103.9729772]
["bitfinex-derivatives","SOLF0:USTF0",1641863131927,27.66479,134.53,134.42,102.1139772]
["bitfinex-derivatives","SOLF0:USTF0",1641863132126,27.66479,134.5,134.43,10.18123417]
["bitfinex-derivatives","SOLF0:USTF0",1641863134227,27.66479,134.5,134.44,2.57689537]
["bitfinex-derivatives","SOLF0:USTF0",1641863135427,4.21174957,134.52,134.44,32.5275045]
["bitfinex-derivatives","SOLF0:USTF0",1641863135628,4.21174957,134.52,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863136027,4.21174957,134.52,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863137830,27.66479,134.53,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863139835,27.66479,134.53,134.46,37.84602417]
["bitfinex-derivatives","SOLF0:USTF0",1641863142037,27.66479,134.53,134.47,2.57608515]
["bitfinex-derivatives","SOLF0:USTF0",1641863142738,27.66479,134.53,134.47,12.75731932]
["bitfinex-derivatives","SOLF0:USTF0",1641863144142,27.66479,134.57,134.47,12.75731932]
["bitfinex-derivatives","SOLF0:USTF0",1641863144342,27.66479,134.57,134.47,19.28431932]
["bitfinex-derivatives","SOLF0:USTF0",1641863145447,27.66479,134.57,134.47,16.70823417]
["bitfinex-derivatives","SOLF0:USTF0",1641863145644,27.66479,134.57,134.47,12.75733132]
["bitfinex-derivatives","SOLF0:USTF0",1641863146344,27.66479,134.57,134.47,14.61533132]
["bitfinex-derivatives","SOLF0:USTF0",1641863146745,7.4343915,134.55,134.47,14.61533132]
["bitfinex-derivatives","SOLF0:USTF0",1641863147046,7.4343915,134.55,134.47,12.75733132]
["bitfinex-derivatives","SOLF0:USTF0",1641863147247,7.4343915,134.55,134.47,16.75733132]
["bitfinex-derivatives","SOLF0:USTF0",1641863147447,27.66479,134.58,134.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863147647,7.43135288,134.61,134.5,31.033]
["bitfinex-derivatives","SOLF0:USTF0",1641863147946,7.43135288,134.61,134.5,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1641863148146,27.66479,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863148348,4.21070548,134.56,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863149948,4.21070548,134.56,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863150148,4.21070548,134.56,134.53,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641863152050,27.66479,134.6,134.53,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641863152950,27.66479,134.6,134.53,12.13595136]
["bitfinex-derivatives","SOLF0:USTF0",1641863154053,7.43135288,134.61,134.53,12.13595136]
["bitfinex-derivatives","SOLF0:USTF0",1641863154753,7.43135288,134.61,134.53,36.13595136]
["bitfinex-derivatives","SOLF0:USTF0",1641863154955,7.43135288,134.61,134.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863155155,7.43135288,134.61,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863155357,7.43135288,134.61,134.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641863156257,4.20968593,134.59,134.53,2.57495136]
["bitfinex-derivatives","SOLF0:USTF0",1641863156456,4.20968593,134.59,134.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863156657,4.20968593,134.59,134.48,7.80563295]
["bitfinex-derivatives","SOLF0:USTF0",1641863156858,4.20968593,134.59,134.54,2.57482912]
["bitfinex-derivatives","SOLF0:USTF0",1641863159860,59.53915365,134.6,134.54,2.57482912]
["bitfinex-derivatives","SOLF0:USTF0",1641863160261,59.53915365,134.6,134.51,5.94743077]
["bitfinex-derivatives","SOLF0:USTF0",1641863160663,59.53915365,134.6,134.51,21.64040198]
["bitfinex-derivatives","SOLF0:USTF0",1641863161461,59.53915365,134.6,134.51,31.81828955]
["bitfinex-derivatives","SOLF0:USTF0",1641863161862,59.53915365,134.6,134.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863162263,59.53915365,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863162464,59.53915365,134.6,134.54,9.94617629]
["bitfinex-derivatives","SOLF0:USTF0",1641863162663,4.20957365,134.6,134.54,11.80317629]
["bitfinex-derivatives","SOLF0:USTF0",1641863162865,4.20957365,134.6,134.54,7.80317629]
["bitfinex-derivatives","SOLF0:USTF0",1641863163267,7.43135288,134.61,134.54,7.80317629]
["bitfinex-derivatives","SOLF0:USTF0",1641863163464,4.20986634,134.58,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641863163665,11.49886634,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863164465,39.16365634,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863165064,39.16365634,134.58,134.52,28.46084974]
["bitfinex-derivatives","SOLF0:USTF0",1641863165266,43.16365634,134.58,134.52,18.26796081]
["bitfinex-derivatives","SOLF0:USTF0",1641863165564,39.16365634,134.58,134.52,18.26796081]
["bitfinex-derivatives","SOLF0:USTF0",1641863166167,43.16365634,134.58,134.52,2.5749896]
["bitfinex-derivatives","SOLF0:USTF0",1641863166566,27.66479,134.54,134.52,2.5749896]
["bitfinex-derivatives","SOLF0:USTF0",1641863167868,27.66479,134.54,134.48,27.74672961]
["bitfinex-derivatives","SOLF0:USTF0",1641863168070,27.66479,134.54,134.48,25.88872961]
["bitfinex-derivatives","SOLF0:USTF0",1641863168468,55.32958,134.54,134.48,25.88872961]
["bitfinex-derivatives","SOLF0:USTF0",1641863169170,55.32958,134.54,134.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863169374,4.20976198,134.57,134.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863169871,4.20976198,134.57,134.5,18.20664245]
["bitfinex-derivatives","SOLF0:USTF0",1641863170073,4.20976198,134.57,134.5,25.10664245]
["bitfinex-derivatives","SOLF0:USTF0",1641863170775,4.20976198,134.57,134.51,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863170975,4.0,134.56,134.51,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863171175,8.604,134.56,134.51,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863171577,4.21103209,134.53,134.49,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863171775,10.59003209,134.53,134.49,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863172375,10.59003209,134.53,134.48,28.40045141]
["bitfinex-derivatives","SOLF0:USTF0",1641863172775,27.66479,134.52,134.48,28.40045141]
["bitfinex-derivatives","SOLF0:USTF0",1641863174180,27.66479,134.52,134.47,28.40045141]
["bitfinex-derivatives","SOLF0:USTF0",1641863175580,27.66479,134.52,134.47,18.20664245]
["bitfinex-derivatives","SOLF0:USTF0",1641863176381,4.21141596,134.55,134.47,38.20664245]
["bitfinex-derivatives","SOLF0:USTF0",1641863176582,4.21141596,134.55,134.47,48.08264245]
["bitfinex-derivatives","SOLF0:USTF0",1641863177183,4.21141596,134.55,134.49,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863178683,27.66479,134.58,134.49,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863178884,27.66479,134.58,134.49,17.55097121]
["bitfinex-derivatives","SOLF0:USTF0",1641863179187,27.66479,134.58,134.5,5.94788774]
["bitfinex-derivatives","SOLF0:USTF0",1641863179384,27.66479,134.58,134.5,11.86388774]
["bitfinex-derivatives","SOLF0:USTF0",1641863179785,27.66479,134.58,134.5,30.07053019]
["bitfinex-derivatives","SOLF0:USTF0",1641863179984,4.21102281,134.54,134.5,30.07053019]
["bitfinex-derivatives","SOLF0:USTF0",1641863180184,4.21102281,134.54,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863180786,4.21102281,134.54,134.51,20.06464245]
["bitfinex-derivatives","SOLF0:USTF0",1641863181587,4.21102281,134.54,134.52,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863182289,27.66479,134.58,134.52,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863182487,27.66479,134.58,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863182687,27.66479,134.58,134.53,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1641863182890,27.66479,134.58,134.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641863183091,31.66479,134.58,134.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641863183290,31.66479,134.58,134.52,2.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1641863183490,33.72079,134.58,134.51,18.26819059]
["bitfinex-derivatives","SOLF0:USTF0",1641863183690,33.72079,134.58,134.51,2.57521938]
["bitfinex-derivatives","SOLF0:USTF0",1641863184491,27.66479,134.58,134.51,2.57521938]
["bitfinex-derivatives","SOLF0:USTF0",1641863184691,27.66479,134.55,134.52,2.51342048]
["bitfinex-derivatives","SOLF0:USTF0",1641863185893,27.66479,134.58,134.52,2.51342048]
["bitfinex-derivatives","SOLF0:USTF0",1641863186093,27.66479,134.58,134.52,10.42842048]
["bitfinex-derivatives","SOLF0:USTF0",1641863186894,27.66479,134.58,134.53,2.51342048]
["bitfinex-derivatives","SOLF0:USTF0",1641863187094,4.21071871,134.57,134.53,2.51342048]
["bitfinex-derivatives","SOLF0:USTF0",1641863187596,4.21071871,134.57,134.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863187796,23.12321975,134.63,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863187995,23.12321975,134.63,134.55,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1641863188595,7.43024854,134.63,134.56,2.51342048]
["bitfinex-derivatives","SOLF0:USTF0",1641863188796,35.09503854,134.63,134.56,30.17821048]
["bitfinex-derivatives","SOLF0:USTF0",1641863189296,4.0,134.61,134.56,2.51342048]
["bitfinex-derivatives","SOLF0:USTF0",1641863189495,11.578,134.61,134.53,25.89034449]
["bitfinex-derivatives","SOLF0:USTF0",1641863189696,7.578,134.61,134.53,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863190599,7.578,134.61,134.53,2.51328183]
["bitfinex-derivatives","SOLF0:USTF0",1641863190798,4.0,134.62,134.53,2.51328183]
["bitfinex-derivatives","SOLF0:USTF0",1641863190999,27.66479,134.59,134.54,3.75067667]
["bitfinex-derivatives","SOLF0:USTF0",1641863191200,27.66479,134.59,134.54,23.75067667]
["bitfinex-derivatives","SOLF0:USTF0",1641863191803,2.72698349,134.61,134.54,23.75067667]
["bitfinex-derivatives","SOLF0:USTF0",1641863192007,50.78800975,134.63,134.55,2.51328183]
["bitfinex-derivatives","SOLF0:USTF0",1641863192206,35.09503854,134.63,134.55,10.18228183]
["bitfinex-derivatives","SOLF0:USTF0",1641863192803,4.20946411,134.62,134.55,10.18228183]
["bitfinex-derivatives","SOLF0:USTF0",1641863193001,27.66479,134.59,134.56,2.51328183]
["bitfinex-derivatives","SOLF0:USTF0",1641863194504,27.66479,134.59,134.55,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1641863194902,27.66479,134.59,134.55,11.83997521]
["bitfinex-derivatives","SOLF0:USTF0",1641863195504,4.20946411,134.62,134.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863195805,4.20946411,134.62,134.57,27.80165621]
["bitfinex-derivatives","SOLF0:USTF0",1641863196204,15.69297121,134.64,134.57,27.80165621]
["bitfinex-derivatives","SOLF0:USTF0",1641863196404,15.69297121,134.65,134.57,27.80165621]
["bitfinex-derivatives","SOLF0:USTF0",1641863196606,4.20978079,134.61,134.57,27.80165621]
["bitfinex-derivatives","SOLF0:USTF0",1641863197106,4.20978079,134.61,134.57,31.80165621]
["bitfinex-derivatives","SOLF0:USTF0",1641863197307,4.20978079,134.61,134.58,30.17741523]
["bitfinex-derivatives","SOLF0:USTF0",1641863197606,4.20978079,134.61,134.58,38.71341523]
["bitfinex-derivatives","SOLF0:USTF0",1641863198407,4.20978079,134.61,134.59,2.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1641863199107,4.20978079,134.61,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863200311,27.66479,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863200508,27.66479,134.66,134.58,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641863202815,27.66479,134.66,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863203712,31.66479,134.66,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863203912,5.94155446,134.65,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863204112,22.39942304,134.65,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863204513,25.80484965,134.65,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863204912,12.43442661,134.65,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863205112,3.40542661,134.65,134.6,4.20883745]
["bitfinex-derivatives","SOLF0:USTF0",1641863206417,3.40542661,134.65,134.57,76.1162784]
["bitfinex-derivatives","SOLF0:USTF0",1641863206818,3.40542661,134.65,134.61,4.20842591]
["bitfinex-derivatives","SOLF0:USTF0",1641863207818,27.66479,134.66,134.61,4.20842591]
["bitfinex-derivatives","SOLF0:USTF0",1641863208718,3.40526085,134.64,134.61,4.20842591]
["bitfinex-derivatives","SOLF0:USTF0",1641863210624,3.40526085,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863210821,3.40526085,134.64,134.62,4.20850432]
["bitfinex-derivatives","SOLF0:USTF0",1641863212022,3.40526085,134.64,134.62,12.81150432]
["bitfinex-derivatives","SOLF0:USTF0",1641863212422,55.96826499,134.67,134.62,12.81150432]
["bitfinex-derivatives","SOLF0:USTF0",1641863212622,3.40593526,134.63,134.62,12.81150432]
["bitfinex-derivatives","SOLF0:USTF0",1641863212822,10.29093526,134.63,134.62,4.20850432]
["bitfinex-derivatives","SOLF0:USTF0",1641863214224,3.40593526,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863214423,3.40593526,134.63,134.6,4.20867473]
["bitfinex-derivatives","SOLF0:USTF0",1641863216129,23.1207362,134.67,134.6,4.20867473]
["bitfinex-derivatives","SOLF0:USTF0",1641863216729,3.40616144,134.63,134.6,4.20867473]
["bitfinex-derivatives","SOLF0:USTF0",1641863217930,3.40616144,134.63,134.56,43.35776121]
["bitfinex-derivatives","SOLF0:USTF0",1641863218231,3.40616144,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863218431,3.40616144,134.63,134.61,4.20856215]
["bitfinex-derivatives","SOLF0:USTF0",1641863219932,35.09421051,134.64,134.61,4.20856215]
["bitfinex-derivatives","SOLF0:USTF0",1641863220633,3.40631628,134.62,134.61,4.20856215]
["bitfinex-derivatives","SOLF0:USTF0",1641863221833,7.40631628,134.62,134.61,4.20856215]
["bitfinex-derivatives","SOLF0:USTF0",1641863222035,7.40631628,134.62,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863222838,7.40631628,134.62,134.57,2.5167531]
["bitfinex-derivatives","SOLF0:USTF0",1641863223838,4.0,134.61,134.57,2.5167531]
["bitfinex-derivatives","SOLF0:USTF0",1641863224238,4.0,134.6,134.57,2.5167531]
["bitfinex-derivatives","SOLF0:USTF0",1641863224640,6.73073921,134.6,134.52,18.20972431]
["bitfinex-derivatives","SOLF0:USTF0",1641863225541,4.0,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863226243,4.0,134.6,134.54,2.5167531]
["bitfinex-derivatives","SOLF0:USTF0",1641863226641,4.0,134.57,134.54,2.5167531]
["bitfinex-derivatives","SOLF0:USTF0",1641863226842,7.43383883,134.56,134.54,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863227043,4.0,134.55,134.54,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863227641,27.66479,134.55,134.54,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863227841,27.66479,134.57,134.52,25.90343527]
["bitfinex-derivatives","SOLF0:USTF0",1641863228041,15.69297121,134.58,134.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641863229243,3.40706928,134.59,134.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641863229442,10.83952682,134.59,134.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641863229641,10.83952682,134.59,134.5,43.35776121]
["bitfinex-derivatives","SOLF0:USTF0",1641863230042,10.83952682,134.59,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863231042,3.40706928,134.59,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863231745,34.79747896,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863231943,34.79747896,134.6,134.53,35.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641863232243,3.40737094,134.57,134.53,35.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641863233042,7.094e-05,134.57,134.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863233243,7.094e-05,134.57,134.55,5.94568281]
["bitfinex-derivatives","SOLF0:USTF0",1641863233443,7.094e-05,134.57,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863233644,7.094e-05,134.57,134.56,39.46498669]
["bitfinex-derivatives","SOLF0:USTF0",1641863235648,35.09365858,134.65,134.56,39.46498669]
["bitfinex-derivatives","SOLF0:USTF0",1641863235849,3.40723549,134.59,134.56,39.46498669]
["bitfinex-derivatives","SOLF0:USTF0",1641863237152,3.40723549,134.59,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863238553,3.40723549,134.59,134.56,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641863238754,3.40723549,134.59,134.56,37.72880641]
["bitfinex-derivatives","SOLF0:USTF0",1641863239456,4.0,134.63,134.56,37.72880641]
["bitfinex-derivatives","SOLF0:USTF0",1641863241961,49.41617388,134.64,134.56,37.72880641]
["bitfinex-derivatives","SOLF0:USTF0",1641863242259,49.41617388,134.64,134.56,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641863242458,4.0,134.63,134.56,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641863242658,4.0,134.63,134.57,4.21005738]
["bitfinex-derivatives","SOLF0:USTF0",1641863243061,49.41617388,134.64,134.57,4.21005738]
["bitfinex-derivatives","SOLF0:USTF0",1641863243560,3.0663462,134.62,134.57,4.21005738]
["bitfinex-derivatives","SOLF0:USTF0",1641863244761,4.0,134.59,134.57,4.21005738]
["bitfinex-derivatives","SOLF0:USTF0",1641863245061,11.43162901,134.6,134.52,23.71197121]
["bitfinex-derivatives","SOLF0:USTF0",1641863245261,17.37524627,134.6,134.52,23.71197121]
["bitfinex-derivatives","SOLF0:USTF0",1641863245861,11.43162901,134.6,134.52,23.71197121]
["bitfinex-derivatives","SOLF0:USTF0",1641863246061,11.43162901,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863246260,7.43162901,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863246661,7.43162901,134.6,134.58,4.20998652]
["bitfinex-derivatives","SOLF0:USTF0",1641863249463,2.38474439,134.61,134.58,4.20998652]
["bitfinex-derivatives","SOLF0:USTF0",1641863250065,2.38474439,134.61,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863250264,2.38474439,134.61,134.59,36.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641863250466,2.38474439,134.61,134.59,40.76305883]
["bitfinex-derivatives","SOLF0:USTF0",1641863250766,57.38578417,134.65,134.59,40.76305883]
["bitfinex-derivatives","SOLF0:USTF0",1641863251166,57.38578417,134.65,134.59,13.09826883]
["bitfinex-derivatives","SOLF0:USTF0",1641863251366,57.38578417,134.65,134.59,4.21026883]
["bitfinex-derivatives","SOLF0:USTF0",1641863251565,57.38578417,134.65,134.59,10.80426883]
["bitfinex-derivatives","SOLF0:USTF0",1641863251765,61.38578417,134.65,134.59,10.80426883]
["bitfinex-derivatives","SOLF0:USTF0",1641863252169,61.38578417,134.65,134.59,38.46905883]
["bitfinex-derivatives","SOLF0:USTF0",1641863252366,57.38578417,134.65,134.59,38.46905883]
["bitfinex-derivatives","SOLF0:USTF0",1641863254067,57.38578417,134.65,134.59,34.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641863254266,57.38578417,134.65,134.6,4.20901441]
["bitfinex-derivatives","SOLF0:USTF0",1641863255967,61.38578417,134.65,134.6,4.20901441]
["bitfinex-derivatives","SOLF0:USTF0",1641863256169,7.42942051,134.64,134.6,4.20901441]
["bitfinex-derivatives","SOLF0:USTF0",1641863256367,11.42942051,134.64,134.6,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863256567,11.4305246,134.62,134.55,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863256767,4.0,134.61,134.55,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863256969,7.682,134.61,134.51,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863257168,54.6393,134.61,134.51,19.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863257569,54.6393,134.61,134.51,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863257570,58.6393,134.61,134.51,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863257770,70.33227121,134.61,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863258170,27.66479,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863259774,27.66479,134.6,134.52,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641863259979,27.66479,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863260676,4.0,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863260877,27.66479,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863263980,27.66479,134.6,134.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863264277,27.66479,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863264478,15.69297121,134.62,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863264677,15.69297121,134.62,134.54,7.80285709]
["bitfinex-derivatives","SOLF0:USTF0",1641863265078,15.69297121,134.64,134.54,7.80285709]
["bitfinex-derivatives","SOLF0:USTF0",1641863265478,4.0,134.62,134.54,7.80285709]
["bitfinex-derivatives","SOLF0:USTF0",1641863265777,4.21073943,134.59,134.53,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863266677,4.21073943,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863267478,4.21073943,134.59,134.53,2.51439289]
["bitfinex-derivatives","SOLF0:USTF0",1641863267679,4.21073943,134.59,134.53,10.17739289]
["bitfinex-derivatives","SOLF0:USTF0",1641863268081,4.21073943,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863269281,31.87513813,134.61,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863272185,31.87513813,134.61,134.56,2.51485525]
["bitfinex-derivatives","SOLF0:USTF0",1641863272385,31.87513813,134.61,134.56,9.58185525]
["bitfinex-derivatives","SOLF0:USTF0",1641863272887,4.21008856,134.6,134.56,13.09199545]
["bitfinex-derivatives","SOLF0:USTF0",1641863273986,15.69297121,134.64,134.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863274186,15.69297121,134.64,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863274387,15.69297121,134.64,134.62,35.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641863275286,18.4212204,134.67,134.62,35.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641863276090,22.4212204,134.67,134.59,4.37034874]
["bitfinex-derivatives","SOLF0:USTF0",1641863276289,27.66479,134.64,134.57,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863276490,44.4334865,134.64,134.57,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863276691,4.20973969,134.59,134.57,19.20274241]
["bitfinex-derivatives","SOLF0:USTF0",1641863276890,12.08273969,134.59,134.57,19.20274241]
["bitfinex-derivatives","SOLF0:USTF0",1641863277492,12.08273969,134.59,134.57,3.5097712]
["bitfinex-derivatives","SOLF0:USTF0",1641863277993,4.20973969,134.59,134.57,3.5097712]
["bitfinex-derivatives","SOLF0:USTF0",1641863280196,27.66479,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863280497,27.66479,134.64,134.58,4.2096626]
["bitfinex-derivatives","SOLF0:USTF0",1641863280897,7.4305246,134.62,134.58,4.2096626]
["bitfinex-derivatives","SOLF0:USTF0",1641863281098,11.4305246,134.62,134.58,4.2096626]
["bitfinex-derivatives","SOLF0:USTF0",1641863281396,2.72715982,134.61,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863281596,2.72715982,134.61,134.52,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863282296,27.66479,134.59,134.53,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863284299,27.66479,134.59,134.53,22.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863285602,27.66479,134.59,134.54,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863288003,27.66479,134.59,134.53,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863288402,3.64711932,134.58,134.53,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863290603,3.64711932,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863290805,3.64711932,134.58,134.55,35.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641863291706,3.64711932,134.58,134.56,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863291906,7.4305246,134.62,134.56,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863293206,3.6471945,134.57,134.56,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863293909,7.4305246,134.62,134.56,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863294112,7.4305246,134.62,134.56,8.45912144]
["bitfinex-derivatives","SOLF0:USTF0",1641863295513,7.4305246,134.62,134.57,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863295919,4.0,134.61,134.57,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863296115,12.785,134.61,134.57,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863296714,27.66479,134.6,134.55,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863297518,27.66479,134.6,134.53,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863299316,3.64668105,134.61,134.53,2.51387497]
["bitfinex-derivatives","SOLF0:USTF0",1641863300120,23.12349581,134.62,134.58,4.21023874]
["bitfinex-derivatives","SOLF0:USTF0",1641863300725,27.66479,134.61,134.58,4.21023874]
["bitfinex-derivatives","SOLF0:USTF0",1641863300926,2.55298103,134.59,134.58,4.21023874]
["bitfinex-derivatives","SOLF0:USTF0",1641863303626,2.55298103,134.59,134.52,34.88894633]
["bitfinex-derivatives","SOLF0:USTF0",1641863303827,2.55298103,134.59,134.54,4.21012018]
["bitfinex-derivatives","SOLF0:USTF0",1641863304126,2.55298103,134.59,134.54,17.84308567]
["bitfinex-derivatives","SOLF0:USTF0",1641863304327,2.55298103,134.59,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863304528,2.55294262,134.6,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863304728,2.55294262,134.6,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863304928,2.55294262,134.6,134.56,30.17939032]
["bitfinex-derivatives","SOLF0:USTF0",1641863305930,2.55294262,134.6,134.57,2.51460032]
["bitfinex-derivatives","SOLF0:USTF0",1641863306128,2.55294262,134.6,134.57,9.75760032]
["bitfinex-derivatives","SOLF0:USTF0",1641863306729,2.55294262,134.6,134.57,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641863306932,7.4305246,134.62,134.57,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641863307129,7.4305246,134.62,134.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641863307530,2.73251816,134.61,134.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641863308532,7.4305246,134.62,134.58,2.51826533]
["bitfinex-derivatives","SOLF0:USTF0",1641863308730,7.4305246,134.62,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863309436,7.4305246,134.62,134.58,2.51826533]
["bitfinex-derivatives","SOLF0:USTF0",1641863309932,4.0,134.6,134.55,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863310132,11.43190517,134.6,134.55,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863310333,7.43190517,134.6,134.54,2.51903197]
["bitfinex-derivatives","SOLF0:USTF0",1641863310532,15.69297121,134.62,134.54,2.51903197]
["bitfinex-derivatives","SOLF0:USTF0",1641863310733,27.66479,134.6,134.54,2.51903197]
["bitfinex-derivatives","SOLF0:USTF0",1641863310932,50.78856188,134.62,134.54,26.51903197]
["bitfinex-derivatives","SOLF0:USTF0",1641863311135,50.78856188,134.62,134.54,81.72893197]
["bitfinex-derivatives","SOLF0:USTF0",1641863311333,15.69297121,134.61,134.54,81.72893197]
["bitfinex-derivatives","SOLF0:USTF0",1641863311733,15.69297121,134.61,134.58,4.20884988]
["bitfinex-derivatives","SOLF0:USTF0",1641863311939,15.69297121,134.61,134.58,10.93284988]
["bitfinex-derivatives","SOLF0:USTF0",1641863312133,2.7333715,134.61,134.58,10.93284988]
["bitfinex-derivatives","SOLF0:USTF0",1641863312733,4.51935572,134.61,134.58,10.93284988]
["bitfinex-derivatives","SOLF0:USTF0",1641863312934,24.21232693,134.61,134.58,4.20884988]
["bitfinex-derivatives","SOLF0:USTF0",1641863313334,20.21232693,134.61,134.58,4.20884988]
["bitfinex-derivatives","SOLF0:USTF0",1641863314234,2.7333715,134.6,134.58,4.20884988]
["bitfinex-derivatives","SOLF0:USTF0",1641863314533,2.7333715,134.6,134.52,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863314735,27.66479,134.59,134.52,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863315134,27.66479,134.59,134.52,2.51909851]
["bitfinex-derivatives","SOLF0:USTF0",1641863315434,27.66479,134.59,134.55,4.20929351]
["bitfinex-derivatives","SOLF0:USTF0",1641863316437,35.09697135,134.59,134.55,4.20929351]
["bitfinex-derivatives","SOLF0:USTF0",1641863318840,35.09697135,134.59,134.51,109.12666121]
["bitfinex-derivatives","SOLF0:USTF0",1641863319044,35.09697135,134.59,134.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641863320241,3.04941805,134.58,134.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641863321844,7.04941805,134.58,134.55,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1641863322044,3.04941805,134.58,134.53,4.20996212]
["bitfinex-derivatives","SOLF0:USTF0",1641863322443,3.04941805,134.58,134.51,43.35776121]
["bitfinex-derivatives","SOLF0:USTF0",1641863322845,3.04941805,134.58,134.56,4.20972942]
["bitfinex-derivatives","SOLF0:USTF0",1641863323745,3.04962496,134.58,134.56,4.20972942]
["bitfinex-derivatives","SOLF0:USTF0",1641863326250,3.04962496,134.58,134.53,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1641863326652,3.04962496,134.58,134.57,4.21022649]
["bitfinex-derivatives","SOLF0:USTF0",1641863327051,5.78144096,134.58,134.57,4.21022649]
["bitfinex-derivatives","SOLF0:USTF0",1641863327354,2.731816,134.58,134.57,4.21022649]
["bitfinex-derivatives","SOLF0:USTF0",1641863328052,27.66479,134.59,134.57,4.21022649]
["bitfinex-derivatives","SOLF0:USTF0",1641863328252,23.12432409,134.61,134.57,9.93622649]
["bitfinex-derivatives","SOLF0:USTF0",1641863328854,7.43135288,134.61,134.57,9.93622649]
["bitfinex-derivatives","SOLF0:USTF0",1641863329058,7.43135288,134.61,134.57,37.60101649]
["bitfinex-derivatives","SOLF0:USTF0",1641863329256,7.43135288,134.61,134.57,9.93622649]
["bitfinex-derivatives","SOLF0:USTF0",1641863329554,7.43135288,134.61,134.57,4.21022649]
["bitfinex-derivatives","SOLF0:USTF0",1641863330356,7.43135288,134.61,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863330555,4.0,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863330756,10.872,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863330958,6.872,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863331158,34.53679,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863331962,6.872,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863332161,11.43135288,134.61,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863332361,23.12432409,134.61,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863333064,4.0,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863333265,9.793,134.58,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863333463,4.0,134.55,134.54,4.21025388]
["bitfinex-derivatives","SOLF0:USTF0",1641863333668,10.282,134.55,134.51,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863333964,4.0,134.53,134.5,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863334165,4.0,134.52,134.5,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863334366,8.559,134.52,134.5,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863334565,7.43660296,134.51,134.5,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863335164,7.43660296,134.51,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863335165,35.10139296,134.51,134.45,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863335365,27.66479,134.53,134.45,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863336168,27.66479,134.53,134.45,18.21149892]
["bitfinex-derivatives","SOLF0:USTF0",1641863336364,35.10028706,134.53,134.45,18.21149892]
["bitfinex-derivatives","SOLF0:USTF0",1641863336967,35.10028706,134.53,134.45,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863337165,4.0,134.52,134.45,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863337368,4.0,134.51,134.45,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863337865,4.0,134.51,134.44,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863338065,6.368,134.52,134.44,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863338265,11.43715603,134.5,134.44,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863338668,7.43715603,134.5,134.44,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863339269,4.0,134.46,134.44,2.51852771]
["bitfinex-derivatives","SOLF0:USTF0",1641863339470,4.0,134.45,134.41,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863340771,4.0,134.45,134.37,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863340971,9.94973255,134.46,134.37,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863341271,4.0,134.48,134.37,43.35776121]
["bitfinex-derivatives","SOLF0:USTF0",1641863341769,4.0,134.48,134.38,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863342171,7.43798579,134.49,134.38,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863342373,7.43798579,134.49,134.38,17.55197121]
["bitfinex-derivatives","SOLF0:USTF0",1641863342571,27.66479,134.5,134.38,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863342772,27.66479,134.5,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863343071,4.21253235,134.49,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863343271,4.21253235,134.49,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863344375,4.21253235,134.49,134.41,72.32749]
["bitfinex-derivatives","SOLF0:USTF0",1641863345180,4.21253235,134.49,134.41,103.99228]
["bitfinex-derivatives","SOLF0:USTF0",1641863345578,11.44213738,134.42,134.4,15.69297121]
["bitfinex-derivatives","SOLF0:USTF0",1641863345778,11.44573918,134.41,134.37,41.49534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863345978,4.0,134.38,134.37,9.29534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863346180,4.0,134.39,134.37,8.21534303]
["bitfinex-derivatives","SOLF0:USTF0",1641863346478,5.95262045,134.4,134.33,62.36298023]
["bitfinex-derivatives","SOLF0:USTF0",1641863346681,11.1413973,134.43,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863346879,7.44241432,134.41,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863347277,27.66479,134.39,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863347479,27.66479,134.39,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863347779,27.66479,134.39,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863347981,27.66479,134.41,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863348179,27.66479,134.41,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863348379,27.66479,134.41,134.35,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641863348681,7.43909243,134.47,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863348879,7.43909243,134.47,134.38,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1641863349079,7.43909243,134.47,134.38,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1641863349279,7.43909243,134.47,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863349581,7.43909243,134.47,134.39,72.12569]
["bitfinex-derivatives","SOLF0:USTF0",1641863350679,4.21556515,134.42,134.39,72.12569]
["bitfinex-derivatives","SOLF0:USTF0",1641863350878,4.21556515,134.42,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863351780,4.21556515,134.42,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863353280,4.21556515,134.42,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863353481,7.43909243,134.47,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863355881,27.66479,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863356781,39.10332907,134.48,134.4,4.11157934]
["bitfinex-derivatives","SOLF0:USTF0",1641863356983,44.99332907,134.48,134.4,4.11157934]
["bitfinex-derivatives","SOLF0:USTF0",1641863357581,27.66479,134.44,134.4,4.11157934]
["bitfinex-derivatives","SOLF0:USTF0",1641863357982,27.66479,134.44,134.38,5.95289483]
["bitfinex-derivatives","SOLF0:USTF0",1641863358182,3.47279313,134.46,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863358381,3.47279313,134.46,134.42,4.21347608]
["bitfinex-derivatives","SOLF0:USTF0",1641863358582,3.47279313,134.46,134.42,10.07447608]
["bitfinex-derivatives","SOLF0:USTF0",1641863361586,8.0,134.43,134.31,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641863361787,4.0,134.39,134.31,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641863361988,4.0,134.33,134.31,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641863362188,9.95373142,134.37,134.31,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641863362389,4.0,134.33,134.31,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641863362589,1.861,134.36,134.31,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1641863362888,4.0,134.38,134.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863362889,4.0,134.33,134.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863363088,7.233,134.33,134.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863363290,4.0,134.29,134.24,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1641863363490,12.9,134.29,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863363691,12.9,134.29,134.23,73.12889]
["bitfinex-derivatives","SOLF0:USTF0",1641863363890,8.9,134.29,134.23,73.12889]
["bitfinex-derivatives","SOLF0:USTF0",1641863364693,27.66479,134.3,134.23,73.12889]
["bitfinex-derivatives","SOLF0:USTF0",1641863365293,27.66479,134.3,134.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863365493,27.66479,134.3,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863365896,27.66479,134.3,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863366096,31.66479,134.3,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863366298,27.66479,134.3,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863366698,4.0,134.29,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863367402,31.66479,134.3,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863368802,27.66479,134.3,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863369802,4.0,134.39,134.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863370004,80.03715268,134.46,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863370005,4.0,134.31,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863370203,7.44851216,134.27,134.26,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641863370603,11.44851216,134.27,134.23,34.81617721]
["bitfinex-derivatives","SOLF0:USTF0",1641863370804,4.0,134.26,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863371205,11.45045448,134.24,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863371404,27.66479,134.21,134.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863371805,27.66479,134.21,134.16,25.96290998]
["bitfinex-derivatives","SOLF0:USTF0",1641863373203,27.66479,134.23,134.16,25.96290998]
["bitfinex-derivatives","SOLF0:USTF0",1641863373405,27.66479,134.23,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863374606,27.66479,134.23,134.16,28.116]
["bitfinex-derivatives","SOLF0:USTF0",1641863375007,27.66479,134.23,134.17,5.96231338]
["bitfinex-derivatives","SOLF0:USTF0",1641863375212,7.4479574,134.25,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863375406,7.4479574,134.25,134.19,33.62624977]
["bitfinex-derivatives","SOLF0:USTF0",1641863375607,7.4479574,134.25,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863376409,7.4479574,134.25,134.21,5.96049705]
["bitfinex-derivatives","SOLF0:USTF0",1641863376810,7.4479574,134.25,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863377010,4.0,134.24,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863377210,7.4479574,134.25,134.19,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1641863377409,7.4479574,134.25,134.2,5.96113432]
["bitfinex-derivatives","SOLF0:USTF0",1641863378012,27.66479,134.27,134.2,5.96113432]
["bitfinex-derivatives","SOLF0:USTF0",1641863378210,27.66479,134.27,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863378409,27.66479,134.27,134.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863378610,27.66479,134.27,134.22,27.025]
["bitfinex-derivatives","SOLF0:USTF0",1641863379110,12.57347472,134.37,134.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863379311,4.0,134.33,134.26,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641863379510,4.0,134.33,134.26,37.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641863379709,4.0,134.3,134.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641863380212,7.44712541,134.29,134.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641863381111,11.44712541,134.29,134.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641863383013,7.44712541,134.29,134.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641863383212,11.44712541,134.29,134.26,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641863384216,7.44712541,134.29,134.26,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641863384416,4.0,134.28,134.22,3.75575446]
["bitfinex-derivatives","SOLF0:USTF0",1641863384617,7.44878957,134.27,134.22,3.75575446]
["bitfinex-derivatives","SOLF0:USTF0",1641863385419,7.44878957,134.27,134.21,7.82253967]
["bitfinex-derivatives","SOLF0:USTF0",1641863385621,7.44878957,134.27,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863386419,4.0,134.29,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863387421,11.44684812,134.3,134.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863387619,11.44684812,134.3,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863387820,4.21864978,134.28,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863388023,7.44684812,134.3,134.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863388323,4.0,134.3,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863388521,4.0,134.3,134.27,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641863389821,4.0,134.28,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863390021,4.0,134.28,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863390221,12.236,134.28,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863390621,4.0,134.27,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863391525,4.0,134.27,134.24,2.51676899]
["bitfinex-derivatives","SOLF0:USTF0",1641863392126,4.0,134.27,134.24,18.10792049]
["bitfinex-derivatives","SOLF0:USTF0",1641863393125,7.44768005,134.29,134.24,18.10792049]
["bitfinex-derivatives","SOLF0:USTF0",1641863393326,4.0,134.28,134.24,18.10792049]
["bitfinex-derivatives","SOLF0:USTF0",1641863393525,7.44768005,134.29,134.24,18.10792049]
["bitfinex-derivatives","SOLF0:USTF0",1641863393726,11.44768005,134.29,134.24,18.10792049]
["bitfinex-derivatives","SOLF0:USTF0",1641863393926,4.0,134.25,134.24,18.10792049]
["bitfinex-derivatives","SOLF0:USTF0",1641863394128,12.26,134.25,134.21,57.11396279]
["bitfinex-derivatives","SOLF0:USTF0",1641863394328,8.26,134.25,134.21,57.11396279]
["bitfinex-derivatives","SOLF0:USTF0",1641863394527,4.0,134.23,134.21,41.68398914]
["bitfinex-derivatives","SOLF0:USTF0",1641863394728,4.0,134.23,134.19,41.68398914]
["bitfinex-derivatives","SOLF0:USTF0",1641863395328,11.45073203,134.24,134.19,41.68398914]
["bitfinex-derivatives","SOLF0:USTF0",1641863395529,11.45073203,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863396629,7.45073203,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863398429,8.21939237,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863398829,4.21939237,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863399030,8.21939237,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863399431,8.21939237,134.25,134.19,35.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641863401033,8.21939237,134.25,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863401431,4.0,134.25,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863402132,4.0,134.22,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863402332,41.890857,134.27,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863402932,4.0,134.24,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863403132,41.890857,134.27,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863403433,35.113857,134.27,134.2,4.21914758]
["bitfinex-derivatives","SOLF0:USTF0",1641863404332,35.113857,134.27,134.18,94.94028914]
["bitfinex-derivatives","SOLF0:USTF0",1641863404534,35.113857,134.27,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863405334,4.0,134.24,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863405534,44.497857,134.27,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863406034,4.0,134.22,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863406236,19.13256483,134.22,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863406834,15.13256483,134.22,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863407334,7.681,134.22,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863407535,9.693,134.22,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863407735,4.0,134.21,134.2,4.21913226]
["bitfinex-derivatives","SOLF0:USTF0",1641863407935,4.0,134.21,134.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863408135,40.80935483,134.22,134.19,4.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1641863409037,4.0,134.21,134.19,4.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1641863409237,40.80935483,134.22,134.19,4.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1641863410039,4.0,134.2,134.19,4.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1641863410240,39.11635483,134.22,134.19,4.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1641863410739,35.11635483,134.22,134.19,4.2193481]
["bitfinex-derivatives","SOLF0:USTF0",1641863411642,35.11635483,134.22,134.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863411840,35.11635483,134.22,134.18,3.75909209]
["bitfinex-derivatives","SOLF0:USTF0",1641863412342,39.11635483,134.22,134.18,3.75909209]
["bitfinex-derivatives","SOLF0:USTF0",1641863413043,31.66479,134.22,134.18,3.75909209]
["bitfinex-derivatives","SOLF0:USTF0",1641863413643,27.66479,134.22,134.18,12.69609209]
["bitfinex-derivatives","SOLF0:USTF0",1641863414449,27.66479,134.22,134.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863414644,7.45073203,134.24,134.2,25.96113776]
["bitfinex-derivatives","SOLF0:USTF0",1641863414847,11.44878957,134.27,134.2,25.96113776]
["bitfinex-derivatives","SOLF0:USTF0",1641863415146,5.862,134.33,134.22,5.96027513]
["bitfinex-derivatives","SOLF0:USTF0",1641863415346,4.0,134.28,134.22,11.80127513]
["bitfinex-derivatives","SOLF0:USTF0",1641863415746,35.11191541,134.3,134.22,11.80127513]
["bitfinex-derivatives","SOLF0:USTF0",1641863416147,4.0,134.28,134.22,11.80127513]
["bitfinex-derivatives","SOLF0:USTF0",1641863416348,4.0,134.29,134.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863416647,7.44712541,134.3,134.24,7.82104278]
["bitfinex-derivatives","SOLF0:USTF0",1641863417948,7.44712541,134.3,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863418148,7.44712541,134.3,134.27,36.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641863419150,4.0,134.29,134.27,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641863419352,11.44712541,134.3,134.23,32.06158509]
["bitfinex-derivatives","SOLF0:USTF0",1641863419552,3.83705962,134.29,134.23,26.07944672]
["bitfinex-derivatives","SOLF0:USTF0",1641863420251,3.83705962,134.29,134.23,36.2736933]
["bitfinex-derivatives","SOLF0:USTF0",1641863420853,3.83705962,134.29,134.23,42.23331927]
["bitfinex-derivatives","SOLF0:USTF0",1641863422159,3.83705962,134.29,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863423057,11.44712541,134.3,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863423456,7.44712541,134.3,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863423658,4.0,134.29,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863424258,7.44712541,134.3,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863425058,11.44712541,134.3,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863425858,4.0,134.28,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863426058,4.0,134.28,134.24,19.48887532]
["bitfinex-derivatives","SOLF0:USTF0",1641863426059,10.024,134.28,134.24,3.75535263]
["bitfinex-derivatives","SOLF0:USTF0",1641863426960,10.024,134.28,134.23,41.69314866]
["bitfinex-derivatives","SOLF0:USTF0",1641863427163,10.024,134.28,134.26,3.755479]
["bitfinex-derivatives","SOLF0:USTF0",1641863428161,4.0,134.28,134.26,3.755479]
["bitfinex-derivatives","SOLF0:USTF0",1641863430462,7.44712541,134.3,134.26,3.755479]
["bitfinex-derivatives","SOLF0:USTF0",1641863430662,4.0,134.29,134.23,31.66062597]
["bitfinex-derivatives","SOLF0:USTF0",1641863430862,7.44712541,134.3,134.23,31.66062597]
["bitfinex-derivatives","SOLF0:USTF0",1641863431063,7.44712541,134.3,134.27,3.75599552]
["bitfinex-derivatives","SOLF0:USTF0",1641863431264,4.0,134.29,134.27,3.75599552]
["bitfinex-derivatives","SOLF0:USTF0",1641863432767,7.44712541,134.3,134.27,3.75599552]
["bitfinex-derivatives","SOLF0:USTF0",1641863432968,4.0,134.29,134.27,3.75599552]
["bitfinex-derivatives","SOLF0:USTF0",1641863433369,4.0,134.28,134.27,3.75599552]
["bitfinex-derivatives","SOLF0:USTF0",1641863433568,10.29,134.28,134.27,3.75599552]
["bitfinex-derivatives","SOLF0:USTF0",1641863433771,10.29,134.28,134.23,35.73352269]
["bitfinex-derivatives","SOLF0:USTF0",1641863433969,6.29,134.28,134.23,35.73352269]
["bitfinex-derivatives","SOLF0:USTF0",1641863434169,6.29,134.28,134.23,15.73352269]
["bitfinex-derivatives","SOLF0:USTF0",1641863434770,6.29,134.28,134.22,7.82197335]
["bitfinex-derivatives","SOLF0:USTF0",1641863434973,6.29,134.28,134.22,5.95997335]
["bitfinex-derivatives","SOLF0:USTF0",1641863435569,6.29,134.28,134.23,2.50793048]
["bitfinex-derivatives","SOLF0:USTF0",1641863436372,27.66479,134.29,134.23,2.50793048]
["bitfinex-derivatives","SOLF0:USTF0",1641863437372,4.21869195,134.28,134.23,2.50793048]
["bitfinex-derivatives","SOLF0:USTF0",1641863438573,8.21869195,134.28,134.23,2.50793048]
["bitfinex-derivatives","SOLF0:USTF0",1641863439474,8.21869195,134.28,134.23,18.24145317]
["bitfinex-derivatives","SOLF0:USTF0",1641863440275,4.21869195,134.28,134.23,38.24145317]
["bitfinex-derivatives","SOLF0:USTF0",1641863440477,4.21869195,134.28,134.24,5.95924967]
["bitfinex-derivatives","SOLF0:USTF0",1641863440677,4.21869195,134.28,134.24,15.46824967]
["bitfinex-derivatives","SOLF0:USTF0",1641863440877,11.44712541,134.3,134.25,2.50793048]
["bitfinex-derivatives","SOLF0:USTF0",1641863441977,4.0,134.29,134.25,2.50793048]
["bitfinex-derivatives","SOLF0:USTF0",1641863442379,7.44712541,134.3,134.25,18.24145317]
["bitfinex-derivatives","SOLF0:USTF0",1641863442879,11.44712541,134.3,134.25,18.24145317]
["bitfinex-derivatives","SOLF0:USTF0",1641863443081,4.0,134.26,134.25,18.24145317]
["bitfinex-derivatives","SOLF0:USTF0",1641863443280,10.701,134.26,134.25,18.24145317]
["bitfinex-derivatives","SOLF0:USTF0",1641863443979,10.701,134.26,134.25,16.62925317]
["bitfinex-derivatives","SOLF0:USTF0",1641863444181,42.15062193,134.26,134.22,57.11323987]
["bitfinex-derivatives","SOLF0:USTF0",1641863444380,8.0,134.23,134.22,13.28813896]
["bitfinex-derivatives","SOLF0:USTF0",1641863444582,98.6842,134.23,134.18,16.88807127]
["bitfinex-derivatives","SOLF0:USTF0",1641863444780,1.862,134.22,134.14,21.35489423]
["bitfinex-derivatives","SOLF0:USTF0",1641863444979,1.862,134.22,134.15,35.73944553]
["bitfinex-derivatives","SOLF0:USTF0",1641863445179,8.0,134.16,134.15,28.73944553]
["bitfinex-derivatives","SOLF0:USTF0",1641863445479,17.619,134.16,134.15,28.73944553]
["bitfinex-derivatives","SOLF0:USTF0",1641863445682,17.619,134.16,134.15,24.83944553]
["bitfinex-derivatives","SOLF0:USTF0",1641863445980,15.756,134.16,134.07,129.74361779]
["bitfinex-derivatives","SOLF0:USTF0",1641863446185,4.0,134.08,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863446382,4.0,134.08,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863446383,27.66479,134.08,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863446581,4.0,134.05,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863447081,4.0,134.05,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863447282,27.66479,134.08,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863447682,4.0,134.0,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863447883,11.46575087,133.99,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863448082,7.46575087,133.99,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863448284,7.46575087,133.99,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863448483,31.66479,134.0,133.92,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863448682,4.0,133.99,133.92,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863448884,27.66479,134.0,133.92,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863449082,4.0,134.01,133.92,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863450085,7.4615729,134.04,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863450386,4.0,134.06,134.01,30.06248915]
["bitfinex-derivatives","SOLF0:USTF0",1641863450584,35.12302389,134.1,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863450785,35.12302389,134.1,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863450985,7.45823389,134.1,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863451184,4.22555577,134.07,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863451384,8.22555577,134.07,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863451583,8.22555577,134.07,134.02,27.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863451784,4.22555577,134.07,134.02,27.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863452184,4.22555577,134.07,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863452985,8.22555577,134.07,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863453189,4.22555577,134.07,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863453585,4.0,134.06,134.02,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641863453785,4.0,134.06,134.02,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863453986,4.0,134.06,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863454187,4.0,134.02,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863454487,13.182,134.02,134.0,4.50049876]
["bitfinex-derivatives","SOLF0:USTF0",1641863454685,13.182,134.02,134.0,2.63549876]
["bitfinex-derivatives","SOLF0:USTF0",1641863454886,9.182,134.02,134.0,2.63549876]
["bitfinex-derivatives","SOLF0:USTF0",1641863455889,4.0,134.05,134.0,2.63549876]
["bitfinex-derivatives","SOLF0:USTF0",1641863456487,4.0,134.05,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863456887,7.45879018,134.09,134.02,35.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641863457088,4.0,134.06,134.02,35.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641863457287,4.0,134.07,134.02,35.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641863457490,4.0,134.05,134.02,35.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641863457688,4.0,134.05,134.02,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641863457889,4.0,134.04,134.02,10.40843853]
["bitfinex-derivatives","SOLF0:USTF0",1641863458093,7.46045956,134.06,134.02,2.39743853]
["bitfinex-derivatives","SOLF0:USTF0",1641863458291,4.0,134.03,134.02,2.39743853]
["bitfinex-derivatives","SOLF0:USTF0",1641863458790,23.37212969,134.03,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863458991,19.37212969,134.03,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863459591,4.0,133.99,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863459991,4.0,134.01,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863460191,4.0,134.02,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863460392,4.0,134.02,133.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863460994,4.0,134.03,133.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863461198,4.0,134.04,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863461596,7.46045956,134.06,134.03,2.39812968]
["bitfinex-derivatives","SOLF0:USTF0",1641863461796,11.46185129,134.04,134.03,2.39812968]
["bitfinex-derivatives","SOLF0:USTF0",1641863462196,11.46185129,134.04,134.03,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863464398,4.0,134.04,134.03,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863464998,4.0,134.04,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863465199,4.0,134.03,133.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863465398,4.0,134.03,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863466500,4.0,134.03,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863466699,4.0,134.03,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863466899,7.46101619,134.05,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863467100,11.46101619,134.05,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863467305,4.0,133.99,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863467602,12.454,133.99,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863467802,12.454,133.99,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863468001,8.454,133.99,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863468202,4.0,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863468404,8.454,133.99,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863468603,4.0,133.93,133.88,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863468804,8.757,133.93,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863469306,8.757,133.93,133.86,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863469505,8.757,133.93,133.87,5.97577262]
["bitfinex-derivatives","SOLF0:USTF0",1641863469805,8.757,133.93,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863470003,4.0,133.95,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863470205,7.46575087,133.97,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863470405,4.0,133.95,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863470805,7.46575087,133.97,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863471005,4.0,133.94,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863471805,4.0,133.95,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863472307,35.12998354,133.98,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863472506,31.66479,133.94,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863472708,40.82279,133.94,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863473907,27.66479,133.94,133.87,39.60939754]
["bitfinex-derivatives","SOLF0:USTF0",1641863474308,27.66479,133.94,133.88,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863475107,31.66479,133.94,133.88,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863475306,27.66479,133.94,133.88,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863475507,27.66479,133.94,133.92,15.74826536]
["bitfinex-derivatives","SOLF0:USTF0",1641863475808,31.66479,133.94,133.92,22.42926536]
["bitfinex-derivatives","SOLF0:USTF0",1641863476008,27.66479,133.94,133.92,22.42926536]
["bitfinex-derivatives","SOLF0:USTF0",1641863476209,35.12998354,133.98,133.92,22.42926536]
["bitfinex-derivatives","SOLF0:USTF0",1641863476408,4.0,133.96,133.92,22.42926536]
["bitfinex-derivatives","SOLF0:USTF0",1641863476610,4.0,133.98,133.92,50.09405536]
["bitfinex-derivatives","SOLF0:USTF0",1641863476808,4.0,134.01,133.92,50.09405536]
["bitfinex-derivatives","SOLF0:USTF0",1641863477009,7.46101619,134.05,133.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863477208,4.0,134.06,133.97,25.97144695]
["bitfinex-derivatives","SOLF0:USTF0",1641863477410,4.0,134.06,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863477608,7.45962478,134.08,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863477809,4.0,134.04,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863478212,4.0,133.99,133.96,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863478413,5.669,134.0,133.96,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863478611,5.96826437,134.05,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863478811,35.12552787,134.06,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863479113,4.0,134.04,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863479310,13.274,134.04,133.98,28.99531234]
["bitfinex-derivatives","SOLF0:USTF0",1641863480311,13.274,134.04,133.98,30.86031234]
["bitfinex-derivatives","SOLF0:USTF0",1641863480710,13.274,134.04,133.98,58.52510234]
["bitfinex-derivatives","SOLF0:USTF0",1641863480911,13.274,134.04,133.98,56.66010234]
["bitfinex-derivatives","SOLF0:USTF0",1641863481212,9.274,134.04,133.98,56.66010234]
["bitfinex-derivatives","SOLF0:USTF0",1641863481512,4.0,134.03,133.98,56.66010234]
["bitfinex-derivatives","SOLF0:USTF0",1641863481910,8.2259957,134.03,133.99,1.33100848]
["bitfinex-derivatives","SOLF0:USTF0",1641863482311,8.2259957,134.03,133.99,11.47754519]
["bitfinex-derivatives","SOLF0:USTF0",1641863483814,4.0,134.02,133.99,11.47754519]
["bitfinex-derivatives","SOLF0:USTF0",1641863484013,8.2259957,134.03,133.99,11.47754519]
["bitfinex-derivatives","SOLF0:USTF0",1641863484315,4.0,134.03,133.99,10.14653671]
["bitfinex-derivatives","SOLF0:USTF0",1641863484513,35.12552787,134.06,134.0,1.33072324]
["bitfinex-derivatives","SOLF0:USTF0",1641863484714,4.0,134.04,134.0,28.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1641863485013,4.0,134.03,134.0,28.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1641863485215,4.0,134.01,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863485414,11.46519354,133.98,133.96,2.99812877]
["bitfinex-derivatives","SOLF0:USTF0",1641863485716,11.46547219,133.97,133.94,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863485914,4.0,133.96,133.94,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863486314,6.816,133.98,133.94,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863486715,34.48079,133.98,133.94,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863486917,6.816,133.98,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863487118,31.66479,134.0,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863487917,4.0,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863488118,27.66479,134.0,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863488316,27.66479,134.0,133.92,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641863488517,31.66479,134.0,133.92,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641863488919,27.66479,134.01,133.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863489120,4.0,134.04,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863489321,4.0,134.06,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863489523,4.0,134.07,133.99,25.9703618]
["bitfinex-derivatives","SOLF0:USTF0",1641863489719,4.0,134.07,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863489920,4.0,134.06,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863493322,27.66479,134.07,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863494125,27.66479,134.07,134.01,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863494325,31.66479,134.07,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863494526,4.0,134.06,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863494725,4.0,134.06,134.01,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863495125,27.66479,134.07,134.01,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863496228,4.0,134.04,134.01,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863496427,13.214,134.04,133.98,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863497029,27.66479,134.03,133.98,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863497531,4.0,134.0,133.98,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863497735,4.0,133.99,133.98,15.73780845]
["bitfinex-derivatives","SOLF0:USTF0",1641863497933,4.0,133.99,133.98,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641863498135,11.46463629,133.99,133.98,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641863498535,11.46463629,133.99,133.95,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863498739,7.46463629,133.99,133.92,7.83833692]
["bitfinex-derivatives","SOLF0:USTF0",1641863499136,7.46463629,133.99,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863499337,7.46463629,133.99,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863500537,11.46463629,133.99,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863501637,7.46463629,133.99,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863501838,4.0,134.04,133.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863502039,4.0,134.04,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863502337,4.0,134.05,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863502537,4.0,133.98,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863502837,4.0,133.96,133.95,1.05294076]
["bitfinex-derivatives","SOLF0:USTF0",1641863503038,31.66479,133.96,133.95,1.05294076]
["bitfinex-derivatives","SOLF0:USTF0",1641863503239,6.885,133.98,133.95,1.05294076]
["bitfinex-derivatives","SOLF0:USTF0",1641863503640,14.35047219,133.98,133.95,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863503841,6.885,133.98,133.95,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863504442,4.0,133.97,133.95,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863504643,4.0,133.96,133.95,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863505342,4.0,133.96,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863505542,38.54979,133.98,133.95,1.05421027]
["bitfinex-derivatives","SOLF0:USTF0",1641863505742,7.46602957,133.97,133.95,1.05421027]
["bitfinex-derivatives","SOLF0:USTF0",1641863506142,4.0,133.96,133.95,1.05421027]
["bitfinex-derivatives","SOLF0:USTF0",1641863507944,4.0,133.96,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863509045,11.69486173,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863509445,4.0,133.96,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863509948,11.69486173,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863510446,4.0,133.95,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863510650,33.95679,133.98,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863510851,27.66479,133.98,133.91,36.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641863511048,27.66479,133.98,133.91,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1641863511248,31.66479,133.98,133.91,29.299]
["bitfinex-derivatives","SOLF0:USTF0",1641863511649,31.66479,133.98,133.91,45.41614654]
["bitfinex-derivatives","SOLF0:USTF0",1641863512049,31.66479,133.98,133.92,5.97365489]
["bitfinex-derivatives","SOLF0:USTF0",1641863512252,31.66479,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863514352,27.66479,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863514654,4.0,133.97,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863514853,27.66479,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863515056,27.66479,133.98,133.92,10.1434301]
["bitfinex-derivatives","SOLF0:USTF0",1641863515254,4.0,133.95,133.92,10.1434301]
["bitfinex-derivatives","SOLF0:USTF0",1641863515456,27.66479,133.94,133.92,10.1434301]
["bitfinex-derivatives","SOLF0:USTF0",1641863515656,27.66479,133.94,133.89,12.0094301]
["bitfinex-derivatives","SOLF0:USTF0",1641863515657,35.31979,133.94,133.89,12.0094301]
["bitfinex-derivatives","SOLF0:USTF0",1641863515857,35.31979,133.94,133.89,10.1434301]
["bitfinex-derivatives","SOLF0:USTF0",1641863516055,39.31979,133.94,133.89,10.1434301]
["bitfinex-derivatives","SOLF0:USTF0",1641863516857,39.31979,133.94,133.88,25.97524247]
["bitfinex-derivatives","SOLF0:USTF0",1641863517258,4.0,133.93,133.88,25.97524247]
["bitfinex-derivatives","SOLF0:USTF0",1641863518457,39.31979,133.94,133.88,25.97524247]
["bitfinex-derivatives","SOLF0:USTF0",1641863519457,62.98458,133.94,133.88,25.97524247]
["bitfinex-derivatives","SOLF0:USTF0",1641863519657,4.0,133.93,133.87,12.0094301]
["bitfinex-derivatives","SOLF0:USTF0",1641863519858,4.0,133.9,133.87,12.0094301]
["bitfinex-derivatives","SOLF0:USTF0",1641863520558,4.0,133.9,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863520857,6.914,133.91,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863521256,4.0,133.9,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863521458,31.66479,133.9,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863523360,31.66479,133.9,133.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863523561,31.66479,133.9,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863523562,4.0,133.9,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863523760,4.0,133.9,133.88,0.84593371]
["bitfinex-derivatives","SOLF0:USTF0",1641863523960,4.0,133.9,133.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863524460,4.0,133.9,133.88,0.84593371]
["bitfinex-derivatives","SOLF0:USTF0",1641863525463,27.66479,133.89,133.88,0.84593371]
["bitfinex-derivatives","SOLF0:USTF0",1641863525962,27.66479,133.89,133.88,3.3430432]
["bitfinex-derivatives","SOLF0:USTF0",1641863526163,27.66479,133.89,133.88,2.49710949]
["bitfinex-derivatives","SOLF0:USTF0",1641863526364,4.0,133.9,133.88,2.49710949]
["bitfinex-derivatives","SOLF0:USTF0",1641863526763,4.0,133.9,133.89,0.84587243]
["bitfinex-derivatives","SOLF0:USTF0",1641863527270,4.0,133.9,133.89,3.34298192]
["bitfinex-derivatives","SOLF0:USTF0",1641863529170,4.0,133.9,133.89,2.49710949]
["bitfinex-derivatives","SOLF0:USTF0",1641863529371,4.0,133.9,133.89,18.29414321]
["bitfinex-derivatives","SOLF0:USTF0",1641863529574,4.0,133.9,133.89,19.14000227]
["bitfinex-derivatives","SOLF0:USTF0",1641863529773,31.66479,133.9,133.89,19.14000227]
["bitfinex-derivatives","SOLF0:USTF0",1641863532175,31.66479,133.9,133.89,19.1401442]
["bitfinex-derivatives","SOLF0:USTF0",1641863532377,31.66479,133.9,133.89,3.34311048]
["bitfinex-derivatives","SOLF0:USTF0",1641863532879,27.66479,133.94,133.89,9.90111048]
["bitfinex-derivatives","SOLF0:USTF0",1641863533076,14.62914509,134.0,133.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863533278,7.46463629,134.0,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863533580,7.46463629,134.0,133.92,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641863533777,27.66479,133.97,133.92,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641863534578,27.66479,133.97,133.94,15.79962847]
["bitfinex-derivatives","SOLF0:USTF0",1641863535378,27.66479,133.97,133.95,39.79962847]
["bitfinex-derivatives","SOLF0:USTF0",1641863535578,27.66479,133.97,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863536179,27.66479,133.97,133.96,2.49710949]
["bitfinex-derivatives","SOLF0:USTF0",1641863536979,27.66479,133.97,133.95,15.79962847]
["bitfinex-derivatives","SOLF0:USTF0",1641863538182,35.87979,133.97,133.96,0.84553952]
["bitfinex-derivatives","SOLF0:USTF0",1641863539581,35.87979,133.97,133.96,3.34264901]
["bitfinex-derivatives","SOLF0:USTF0",1641863540182,35.87979,133.97,133.94,15.79962847]
["bitfinex-derivatives","SOLF0:USTF0",1641863540382,43.34609828,133.97,133.94,15.79962847]
["bitfinex-derivatives","SOLF0:USTF0",1641863541082,4.0,133.96,133.94,15.79962847]
["bitfinex-derivatives","SOLF0:USTF0",1641863541283,7.46714456,133.95,133.91,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863541783,27.66479,133.92,133.91,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863541982,34.92979,133.92,133.88,43.28162498]
["bitfinex-derivatives","SOLF0:USTF0",1641863542181,34.92979,133.92,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863542484,7.265,133.92,133.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863542681,43.34581957,133.97,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863542682,35.13081957,133.97,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863542881,35.13081957,133.97,133.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863543583,4.22881564,133.96,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863543784,4.22881564,133.96,133.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863544186,4.22881564,133.96,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863544987,4.22881564,133.96,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863545186,4.22881564,133.96,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863545387,4.22881564,133.96,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863545587,4.22881564,133.96,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863545788,4.22881564,133.96,133.91,12.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863545988,62.79560957,133.97,133.91,12.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863546592,62.79560957,133.97,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863547192,62.79560957,133.97,133.9,10.17815698]
["bitfinex-derivatives","SOLF0:USTF0",1641863547390,70.31760957,133.97,133.89,12.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863547591,74.31760957,133.97,133.89,12.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863547790,27.66479,133.92,133.89,16.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863547993,6.396,133.93,133.89,16.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863548192,6.396,133.93,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863548393,6.396,133.93,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863548692,6.396,133.93,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863548894,6.396,133.93,133.89,12.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1641863549293,6.396,133.93,133.89,10.17815698]
["bitfinex-derivatives","SOLF0:USTF0",1641863549893,6.396,133.93,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863550093,11.69542784,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863551396,7.46658702,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863551796,27.66479,133.94,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863552096,35.50879,133.94,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863554800,35.50879,133.94,133.88,10.17815698]
["bitfinex-derivatives","SOLF0:USTF0",1641863555001,42.97677103,133.94,133.88,10.17815698]
["bitfinex-derivatives","SOLF0:USTF0",1641863555200,42.97677103,133.94,133.87,86.99437606]
["bitfinex-derivatives","SOLF0:USTF0",1641863555600,42.97677103,133.94,133.87,66.99437606]
["bitfinex-derivatives","SOLF0:USTF0",1641863555801,4.0,133.92,133.87,66.99437606]
["bitfinex-derivatives","SOLF0:USTF0",1641863556001,4.0,133.92,133.87,10.17815698]
["bitfinex-derivatives","SOLF0:USTF0",1641863556201,55.32958,133.88,133.87,10.17815698]
["bitfinex-derivatives","SOLF0:USTF0",1641863556400,63.38358,133.88,133.85,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863556603,70.85462968,133.88,133.85,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863557102,70.85462968,133.88,133.82,9.04030471]
["bitfinex-derivatives","SOLF0:USTF0",1641863557302,70.85462968,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863558304,74.85462968,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863558504,7.47328301,133.84,133.8,56.81828218]
["bitfinex-derivatives","SOLF0:USTF0",1641863558706,16.17428301,133.84,133.8,56.81828218]
["bitfinex-derivatives","SOLF0:USTF0",1641863558906,8.701,133.84,133.8,56.81828218]
["bitfinex-derivatives","SOLF0:USTF0",1641863559105,8.701,133.84,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863559605,8.701,133.84,133.76,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863559805,16.17456227,133.84,133.76,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863560205,27.66479,133.82,133.76,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863560407,27.66479,133.82,133.76,56.81828218]
["bitfinex-derivatives","SOLF0:USTF0",1641863560606,7.47384155,133.83,133.76,56.81828218]
["bitfinex-derivatives","SOLF0:USTF0",1641863560607,8.701,133.84,133.76,80.81828218]
["bitfinex-derivatives","SOLF0:USTF0",1641863560806,8.701,133.84,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863561308,8.701,133.84,133.77,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863561606,7.47160789,133.87,133.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863561809,7.47160789,133.87,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863562013,27.66479,133.88,133.8,14.07093696]
["bitfinex-derivatives","SOLF0:USTF0",1641863562208,27.66479,133.84,133.8,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641863563011,27.66479,133.88,133.8,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641863563211,27.66479,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863563613,27.66479,133.88,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863564315,27.66479,133.85,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863564813,27.66479,133.85,133.8,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863565013,27.66479,133.85,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863565214,27.66479,133.85,133.81,5.97825674]
["bitfinex-derivatives","SOLF0:USTF0",1641863565415,27.66479,133.85,133.82,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863566114,27.66479,133.85,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863566714,27.66479,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863568119,7.46937556,133.91,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863568322,35.13416556,133.91,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863568523,35.13416556,133.91,133.83,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863568724,27.66479,133.91,133.83,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863569123,7.47077061,133.89,133.83,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863569323,11.47077061,133.89,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863569923,11.47077061,133.89,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863570324,31.66479,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863570524,11.47216618,133.86,133.8,5.97901401]
["bitfinex-derivatives","SOLF0:USTF0",1641863570725,15.67016618,133.86,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863570925,15.67016618,133.86,133.77,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863571326,15.67016618,133.86,133.84,0.84606895]
["bitfinex-derivatives","SOLF0:USTF0",1641863574028,19.67016618,133.86,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863574229,27.66479,133.83,133.79,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863574428,35.86679,133.83,133.79,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863574927,35.86679,133.83,133.78,16.59024926]
["bitfinex-derivatives","SOLF0:USTF0",1641863575128,39.86679,133.83,133.78,16.59024926]
["bitfinex-derivatives","SOLF0:USTF0",1641863575327,35.86679,133.83,133.78,16.59024926]
["bitfinex-derivatives","SOLF0:USTF0",1641863575528,39.86679,133.83,133.78,16.59024926]
["bitfinex-derivatives","SOLF0:USTF0",1641863576029,39.86679,133.83,133.78,0.84642641]
["bitfinex-derivatives","SOLF0:USTF0",1641863576227,35.86679,133.83,133.78,0.84642641]
["bitfinex-derivatives","SOLF0:USTF0",1641863576427,31.66479,133.8,133.78,0.84642641]
["bitfinex-derivatives","SOLF0:USTF0",1641863576627,40.97179,133.8,133.78,0.84642641]
["bitfinex-derivatives","SOLF0:USTF0",1641863576828,36.97179,133.8,133.75,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863577028,36.97179,133.8,133.76,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863578129,7.47607656,133.79,133.74,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863579032,7.47607656,133.79,133.75,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863582439,27.66479,133.77,133.75,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863582638,36.08979,133.77,133.75,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863583837,36.08979,133.77,133.74,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863585042,4.0,133.76,133.74,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863585540,7.47607656,133.79,133.74,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863586041,27.66479,133.8,133.74,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863586439,27.66479,133.83,133.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863586641,27.66479,133.83,133.76,31.535]
["bitfinex-derivatives","SOLF0:USTF0",1641863586839,7.17181141,133.86,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863587040,14.64425677,133.86,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863587240,7.47244536,133.86,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863587441,7.47244536,133.86,133.78,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863588242,4.0,133.84,133.79,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863588441,27.66479,133.83,133.79,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863589040,27.66479,133.83,133.78,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863589243,7.47356227,133.84,133.78,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863589442,7.47356227,133.84,133.78,4.35992464]
["bitfinex-derivatives","SOLF0:USTF0",1641863589642,7.47356227,133.84,133.78,17.61182285]
["bitfinex-derivatives","SOLF0:USTF0",1641863590642,7.47356227,133.84,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863590842,27.66479,133.86,133.79,22.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863591044,7.47160789,133.87,133.79,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863591243,7.47160789,133.87,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863591644,7.47160789,133.87,133.8,17.61182285]
["bitfinex-derivatives","SOLF0:USTF0",1641863592243,4.0,133.9,133.8,17.61182285]
["bitfinex-derivatives","SOLF0:USTF0",1641863592443,27.66479,133.88,133.8,17.61182285]
["bitfinex-derivatives","SOLF0:USTF0",1641863592643,27.66479,133.9,133.81,5.97828836]
["bitfinex-derivatives","SOLF0:USTF0",1641863592846,27.66479,133.9,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863593343,27.66479,133.9,133.82,71.6126]
["bitfinex-derivatives","SOLF0:USTF0",1641863593743,27.66479,133.9,133.83,18.23574749]
["bitfinex-derivatives","SOLF0:USTF0",1641863593945,27.66479,133.9,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863594144,4.23167108,133.86,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863594545,4.23167108,133.86,133.84,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863594747,4.23167108,133.86,133.85,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863595349,35.13332878,133.93,133.85,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863595547,35.13332878,133.93,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863596347,39.13332878,133.93,133.85,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863596549,27.66479,133.9,133.87,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863597356,27.66479,133.9,133.85,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863598153,27.66479,133.9,133.84,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863598552,27.66479,133.87,133.84,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863598753,27.66479,133.9,133.84,2.49192464]
["bitfinex-derivatives","SOLF0:USTF0",1641863598956,27.66479,133.9,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863599353,27.66479,133.9,133.87,2.27859345]
["bitfinex-derivatives","SOLF0:USTF0",1641863599554,31.66479,133.9,133.87,2.27859345]
["bitfinex-derivatives","SOLF0:USTF0",1641863599854,7.47132878,133.88,133.87,2.27859345]
["bitfinex-derivatives","SOLF0:USTF0",1641863600053,15.72132878,133.88,133.87,2.27859345]
["bitfinex-derivatives","SOLF0:USTF0",1641863600253,8.25,133.88,133.87,2.27859345]
["bitfinex-derivatives","SOLF0:USTF0",1641863601059,4.23073235,133.92,133.88,5.97545182]
["bitfinex-derivatives","SOLF0:USTF0",1641863601255,4.23073235,133.92,133.89,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863601455,4.23073235,133.92,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863601654,4.23073235,133.92,133.89,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863602054,4.23073235,133.92,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863602254,7.46602957,133.97,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863602455,7.46602957,133.97,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863603559,7.46602957,133.97,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863603759,16.36002957,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863605162,16.36002957,133.97,133.9,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863605562,16.36002957,133.97,133.93,1.43131233]
["bitfinex-derivatives","SOLF0:USTF0",1641863608367,16.36002957,133.97,133.9,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863608566,16.36002957,133.97,133.94,1.43317439]
["bitfinex-derivatives","SOLF0:USTF0",1641863610471,7.46602957,133.97,133.94,1.43317439]
["bitfinex-derivatives","SOLF0:USTF0",1641863611369,7.46602957,133.97,133.9,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863611770,7.46602957,133.97,133.95,2.27937629]
["bitfinex-derivatives","SOLF0:USTF0",1641863613874,11.46742337,133.96,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863614072,11.46742337,133.96,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863614272,11.46742337,133.96,133.86,7.17119479]
["bitfinex-derivatives","SOLF0:USTF0",1641863614472,4.0,133.95,133.86,7.17119479]
["bitfinex-derivatives","SOLF0:USTF0",1641863614672,27.66479,133.91,133.86,7.17119479]
["bitfinex-derivatives","SOLF0:USTF0",1641863614872,34.47579,133.91,133.86,7.17119479]
["bitfinex-derivatives","SOLF0:USTF0",1641863616576,34.47579,133.91,133.87,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863619278,6.811,133.91,133.87,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863619477,27.66479,133.93,133.87,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863619678,27.66479,133.93,133.87,4.36091054]
["bitfinex-derivatives","SOLF0:USTF0",1641863621083,27.66479,133.93,133.88,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863621783,27.66479,133.93,133.88,6.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863621983,27.66479,133.93,133.88,8.62391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863622388,27.66479,133.93,133.89,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863622784,4.23000425,133.92,133.89,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863622986,4.23000425,133.92,133.89,26.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863623586,27.66479,133.93,133.89,26.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863623787,27.66479,133.96,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863624187,27.66479,133.96,133.9,4.35991054]
["bitfinex-derivatives","SOLF0:USTF0",1641863624986,35.13137702,133.96,133.9,4.35991054]
["bitfinex-derivatives","SOLF0:USTF0",1641863625185,35.13137702,133.96,133.91,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863625785,39.13137702,133.96,133.91,2.49391054]
["bitfinex-derivatives","SOLF0:USTF0",1641863625987,4.0,133.94,133.87,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863626787,4.0,133.95,133.87,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863626987,27.66479,133.9,133.86,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863630090,27.66479,133.9,133.87,2.62437424]
["bitfinex-derivatives","SOLF0:USTF0",1641863631093,54.87519987,133.96,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863631492,4.0,133.94,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863631692,4.0,133.95,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863631893,6.76929816,133.95,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863632597,56.84739808,133.96,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863632598,6.76929816,133.94,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863632997,27.66479,133.92,133.88,2.50021459]
["bitfinex-derivatives","SOLF0:USTF0",1641863633194,27.66479,133.92,133.88,5.36593372]
["bitfinex-derivatives","SOLF0:USTF0",1641863634397,27.66479,133.92,133.88,2.86571913]
["bitfinex-derivatives","SOLF0:USTF0",1641863634596,4.0,133.94,133.88,2.86571913]
["bitfinex-derivatives","SOLF0:USTF0",1641863636099,4.0,133.93,133.85,45.27461285]
["bitfinex-derivatives","SOLF0:USTF0",1641863636400,11.46881769,133.92,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863636599,7.46881769,133.92,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863636799,11.46881769,133.92,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863637005,31.66479,133.91,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863637200,40.77679,133.91,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863637400,43.54549294,133.91,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863637700,43.77628476,133.91,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863637900,6.99949476,133.91,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863638299,4.23079182,133.91,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863638499,23.21096741,133.95,133.89,2.86572211]
["bitfinex-derivatives","SOLF0:USTF0",1641863638699,23.21096741,133.95,133.89,11.57672211]
["bitfinex-derivatives","SOLF0:USTF0",1641863638899,23.21096741,133.95,133.89,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641863639300,7.46714456,133.95,133.9,2.50119258]
["bitfinex-derivatives","SOLF0:USTF0",1641863639503,7.46714456,133.95,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863639701,50.87408504,133.98,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863639900,23.20929504,133.98,133.91,74.66954595]
["bitfinex-derivatives","SOLF0:USTF0",1641863640302,7.46547219,133.98,133.92,2.50119258]
["bitfinex-derivatives","SOLF0:USTF0",1641863640503,7.46547219,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863641504,7.46602957,133.97,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863641706,13.60302957,133.97,133.9,15.74382285]
["bitfinex-derivatives","SOLF0:USTF0",1641863641905,16.37048521,133.97,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863642403,20.37048521,133.97,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863642603,20.37048521,133.97,133.92,2.86431549]
["bitfinex-derivatives","SOLF0:USTF0",1641863642804,2.76745564,133.96,133.92,2.86431549]
["bitfinex-derivatives","SOLF0:USTF0",1641863643206,30.43224564,133.96,133.92,2.86431549]
["bitfinex-derivatives","SOLF0:USTF0",1641863643406,34.43224564,133.96,133.92,2.86431549]
["bitfinex-derivatives","SOLF0:USTF0",1641863644303,30.43224564,133.96,133.92,2.86431549]
["bitfinex-derivatives","SOLF0:USTF0",1641863644505,2.76745564,133.95,133.92,2.86431549]
["bitfinex-derivatives","SOLF0:USTF0",1641863645306,27.66479,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863645807,27.66479,133.96,133.93,2.86524664]
["bitfinex-derivatives","SOLF0:USTF0",1641863646407,4.23033486,133.95,133.93,2.86524664]
["bitfinex-derivatives","SOLF0:USTF0",1641863648612,4.23033486,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863649012,4.23033486,133.95,133.94,4.1342437]
["bitfinex-derivatives","SOLF0:USTF0",1641863649212,27.66479,133.96,133.94,4.1342437]
["bitfinex-derivatives","SOLF0:USTF0",1641863651916,27.66479,133.96,133.89,4.13407601]
["bitfinex-derivatives","SOLF0:USTF0",1641863652116,2.76898136,133.95,133.89,4.13407601]
["bitfinex-derivatives","SOLF0:USTF0",1641863652317,2.76898136,133.95,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863652916,27.66479,133.96,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863653819,2.76911347,133.95,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863654018,2.76911347,133.95,133.89,6.00007601]
["bitfinex-derivatives","SOLF0:USTF0",1641863654424,27.66479,133.96,133.89,6.00007601]
["bitfinex-derivatives","SOLF0:USTF0",1641863654618,27.66479,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863655217,55.32958,133.96,133.9,4.13379564]
["bitfinex-derivatives","SOLF0:USTF0",1641863655418,2.76950766,133.95,133.9,4.13379564]
["bitfinex-derivatives","SOLF0:USTF0",1641863657221,27.66479,133.93,133.9,4.13379564]
["bitfinex-derivatives","SOLF0:USTF0",1641863657424,35.88679,133.93,133.9,4.13379564]
["bitfinex-derivatives","SOLF0:USTF0",1641863658023,8.222,133.93,133.87,35.50656613]
["bitfinex-derivatives","SOLF0:USTF0",1641863658226,8.222,133.93,133.91,4.13448487]
["bitfinex-derivatives","SOLF0:USTF0",1641863658422,7.46770219,133.94,133.91,4.13448487]
["bitfinex-derivatives","SOLF0:USTF0",1641863659522,43.40861285,133.96,133.91,4.13448487]
["bitfinex-derivatives","SOLF0:USTF0",1641863659722,15.74382285,133.96,133.91,10.24748487]
["bitfinex-derivatives","SOLF0:USTF0",1641863660123,15.74382285,133.97,133.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863660423,15.74382285,133.97,133.92,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863660622,15.74382285,133.97,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863661123,27.20790197,134.01,133.93,2.50124871]
["bitfinex-derivatives","SOLF0:USTF0",1641863661324,27.66479,134.0,133.93,30.16603871]
["bitfinex-derivatives","SOLF0:USTF0",1641863661523,7.46602957,133.97,133.93,30.16603871]
["bitfinex-derivatives","SOLF0:USTF0",1641863661923,7.46602957,133.97,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863663525,7.46602957,133.97,133.91,67.9379]
["bitfinex-derivatives","SOLF0:USTF0",1641863663725,15.63402957,133.97,133.91,67.9379]
["bitfinex-derivatives","SOLF0:USTF0",1641863663925,15.63402957,133.97,133.94,4.13307198]
["bitfinex-derivatives","SOLF0:USTF0",1641863664125,8.168,133.97,133.94,4.13307198]
["bitfinex-derivatives","SOLF0:USTF0",1641863664527,4.22962642,133.96,133.94,4.13307198]
["bitfinex-derivatives","SOLF0:USTF0",1641863666631,4.22962642,133.96,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863667130,50.87297054,134.0,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863667530,4.22936771,133.95,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863668831,4.22936771,133.95,133.94,2.50253209]
["bitfinex-derivatives","SOLF0:USTF0",1641863669032,4.22936771,133.95,133.94,11.12453209]
["bitfinex-derivatives","SOLF0:USTF0",1641863669233,23.20818054,134.0,133.94,15.12453209]
["bitfinex-derivatives","SOLF0:USTF0",1641863669432,23.20818054,134.0,133.97,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863669635,23.20818054,134.0,133.97,58.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641863669932,41.41562498,134.03,133.97,58.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641863670133,15.81056839,134.02,133.97,58.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641863671136,11.46296504,134.04,133.97,58.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641863671335,2.76793846,134.03,133.97,58.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641863671537,4.0,133.99,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863671836,7.077,133.99,133.94,4.13308139]
["bitfinex-derivatives","SOLF0:USTF0",1641863672837,7.077,133.99,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863673035,10.55572517,133.99,133.98,4.22821538]
["bitfinex-derivatives","SOLF0:USTF0",1641863673635,13.32166487,133.99,133.98,4.22821538]
["bitfinex-derivatives","SOLF0:USTF0",1641863674236,10.55572517,133.99,133.98,4.22821538]
["bitfinex-derivatives","SOLF0:USTF0",1641863675835,7.077,133.99,133.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863676038,7.077,133.99,133.96,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641863676240,11.30584007,133.99,133.96,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641863676535,11.30584007,133.99,133.98,4.13249202]
["bitfinex-derivatives","SOLF0:USTF0",1641863679141,7.077,133.99,133.98,4.13249202]
["bitfinex-derivatives","SOLF0:USTF0",1641863679342,35.12942629,134.01,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863679541,3.05641879,133.98,133.97,4.22879874]
["bitfinex-derivatives","SOLF0:USTF0",1641863680742,7.05641879,133.98,133.97,4.22879874]
["bitfinex-derivatives","SOLF0:USTF0",1641863680943,7.05641879,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863681143,7.05641879,133.98,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863681342,7.05641879,133.98,133.88,10.47045542]
["bitfinex-derivatives","SOLF0:USTF0",1641863681544,9.82188084,133.98,133.88,10.47045542]
["bitfinex-derivatives","SOLF0:USTF0",1641863681742,27.66479,133.96,133.88,36.26924542]
["bitfinex-derivatives","SOLF0:USTF0",1641863681943,34.01279,133.96,133.88,36.26924542]
["bitfinex-derivatives","SOLF0:USTF0",1641863682343,34.01279,133.96,133.89,2.50069786]
["bitfinex-derivatives","SOLF0:USTF0",1641863682544,34.01279,133.96,133.95,4.22873932]
["bitfinex-derivatives","SOLF0:USTF0",1641863683344,36.77863498,133.96,133.95,4.22873932]
["bitfinex-derivatives","SOLF0:USTF0",1641863685345,36.77863498,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863685545,41.0087413,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863686147,38.24289632,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863686749,4.0,133.95,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863686949,4.0,133.92,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863687249,19.08265453,133.92,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863687447,19.08265453,133.92,133.85,2.50170861]
["bitfinex-derivatives","SOLF0:USTF0",1641863687648,31.66479,133.91,133.85,2.50170861]
["bitfinex-derivatives","SOLF0:USTF0",1641863688349,27.66479,133.91,133.85,2.50170861]
["bitfinex-derivatives","SOLF0:USTF0",1641863688552,27.66479,133.91,133.84,2.50170861]
["bitfinex-derivatives","SOLF0:USTF0",1641863688750,27.66479,133.91,133.9,4.13380512]
["bitfinex-derivatives","SOLF0:USTF0",1641863690250,7.46881769,133.93,133.9,4.13380512]
["bitfinex-derivatives","SOLF0:USTF0",1641863691551,7.46881769,133.93,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863691850,16.31681769,133.93,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863692051,4.23079136,133.91,133.9,4.13457033]
["bitfinex-derivatives","SOLF0:USTF0",1641863693550,8.23079136,133.91,133.9,4.13457033]
["bitfinex-derivatives","SOLF0:USTF0",1641863693751,63.56037136,133.91,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863694351,4.0,133.9,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863694551,8.861,133.9,133.82,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863694754,8.861,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863695152,12.861,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863695452,8.861,133.9,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863695852,8.861,133.9,133.82,6.4946291]
["bitfinex-derivatives","SOLF0:USTF0",1641863696053,8.861,133.9,133.83,71.2831]
["bitfinex-derivatives","SOLF0:USTF0",1641863696254,8.861,133.9,133.83,73.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641863697152,8.861,133.9,133.83,71.2831]
["bitfinex-derivatives","SOLF0:USTF0",1641863697753,4.23171711,133.89,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863698655,8.23171711,133.89,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863699255,8.23171711,133.89,133.81,93.54749]
["bitfinex-derivatives","SOLF0:USTF0",1641863699454,4.0,133.87,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863699655,7.47384155,133.84,133.76,43.28262498]
["bitfinex-derivatives","SOLF0:USTF0",1641863699855,42.25263155,133.84,133.76,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863700355,42.25263155,133.84,133.75,97.38849]
["bitfinex-derivatives","SOLF0:USTF0",1641863700755,4.0,133.81,133.75,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641863700954,8.774,133.81,133.74,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641863701155,8.774,133.81,133.76,2.493973]
["bitfinex-derivatives","SOLF0:USTF0",1641863701758,36.43879,133.81,133.76,2.493973]
["bitfinex-derivatives","SOLF0:USTF0",1641863702159,36.43879,133.81,133.75,2.493973]
["bitfinex-derivatives","SOLF0:USTF0",1641863702456,8.774,133.81,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863702656,27.66479,133.84,133.76,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641863702857,27.66479,133.84,133.76,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1641863703156,27.66479,133.84,133.76,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1641863703359,27.66479,133.84,133.76,85.6871]
["bitfinex-derivatives","SOLF0:USTF0",1641863703758,27.66479,133.84,133.76,109.35189]
["bitfinex-derivatives","SOLF0:USTF0",1641863703962,4.23371556,133.83,133.76,38.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641863704159,13.06271556,133.83,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863704560,13.06271556,133.83,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863704561,11.47607656,133.8,133.77,2.48996356]
["bitfinex-derivatives","SOLF0:USTF0",1641863704863,17.43107656,133.8,133.77,2.48996356]
["bitfinex-derivatives","SOLF0:USTF0",1641863705359,4.0,133.79,133.77,2.48996356]
["bitfinex-derivatives","SOLF0:USTF0",1641863705861,27.66479,133.78,133.77,2.48996356]
["bitfinex-derivatives","SOLF0:USTF0",1641863706160,27.66479,133.78,133.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1641863706563,7.47803328,133.77,133.69,17.62462431]
["bitfinex-derivatives","SOLF0:USTF0",1641863706763,7.47803328,133.77,133.69,15.75662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863706962,7.47803328,133.77,133.68,15.75662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863707164,7.47803328,133.77,133.68,17.62562431]
["bitfinex-derivatives","SOLF0:USTF0",1641863707764,7.47803328,133.77,133.68,83.63242431]
["bitfinex-derivatives","SOLF0:USTF0",1641863707965,7.47803328,133.77,133.68,67.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641863707966,27.66479,133.73,133.68,67.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641863708163,27.66479,133.73,133.68,66.0068]
["bitfinex-derivatives","SOLF0:USTF0",1641863708968,27.66479,133.73,133.68,67.8758]
["bitfinex-derivatives","SOLF0:USTF0",1641863710369,27.66479,133.73,133.69,2.89994629]
["bitfinex-derivatives","SOLF0:USTF0",1641863711273,7.48055057,133.72,133.69,2.89994629]
["bitfinex-derivatives","SOLF0:USTF0",1641863711472,13.47955057,133.72,133.69,2.89994629]
["bitfinex-derivatives","SOLF0:USTF0",1641863711674,7.4822297,133.7,133.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863711875,62.81348959,133.68,133.65,15.75662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863712073,71.35048959,133.68,133.65,15.75662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863712373,71.35048959,133.68,133.65,13.85662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863712673,71.35048959,133.68,133.59,13.85662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863712873,7.48502994,133.64,133.59,13.85662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863713079,13.31802994,133.64,133.59,13.85662431]
["bitfinex-derivatives","SOLF0:USTF0",1641863713874,35.14785956,133.68,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863714076,27.66479,133.68,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863714476,27.66479,133.68,133.58,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641863714675,7.48362956,133.67,133.58,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1641863714875,7.48362956,133.67,133.58,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641863715675,11.48362956,133.67,133.58,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641863715876,27.66479,133.64,133.58,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641863717079,27.66479,133.64,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863717278,27.66479,133.64,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863717477,27.66479,133.64,133.61,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641863719479,27.66479,133.64,133.56,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863719880,27.66479,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863720080,27.66479,133.64,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863720280,35.14785956,133.68,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863720983,35.14785956,133.68,133.62,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863721184,7.48306956,133.68,133.62,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863721485,7.48306956,133.68,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863722090,4.23883513,133.63,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863722490,4.23883513,133.63,133.58,73.3552]
["bitfinex-derivatives","SOLF0:USTF0",1641863722692,4.23883513,133.63,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863722890,4.23883513,133.63,133.6,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641863724095,4.23883513,133.63,133.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1641863725395,27.66479,133.67,133.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1641863725996,27.66479,133.67,133.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863726194,7.48166991,133.7,133.62,38.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641863726397,7.48166991,133.7,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863726794,11.48166991,133.7,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641863726994,7.48166991,133.7,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863727794,11.48055057,133.72,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863727997,39.14534057,133.72,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863728798,4.23877621,133.66,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863732302,27.66479,133.69,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863732701,4.23807781,133.65,133.63,2.08535693]
["bitfinex-derivatives","SOLF0:USTF0",1641863734801,29.93451824,133.7,133.63,2.08535693]
["bitfinex-derivatives","SOLF0:USTF0",1641863735005,27.66479,133.72,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863735203,27.66479,133.72,133.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641863735605,14.65577697,133.76,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863735803,14.65577697,133.76,133.67,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863736004,42.32056697,133.76,133.67,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641863736409,35.14310289,133.76,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863736609,35.14310289,133.76,133.69,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1641863737610,35.14310289,133.76,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863739112,4.23692773,133.75,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863740013,4.23692773,133.75,133.7,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863740216,4.23692773,133.75,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863740813,4.23692773,133.75,133.7,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863741715,4.23692773,133.75,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863741915,4.23692773,133.75,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863742215,27.66479,133.76,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863742617,4.23625173,133.74,133.72,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641863743016,23.27291615,133.82,133.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863743215,23.27291615,133.82,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863743415,23.27291615,133.82,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863743616,23.27291615,133.82,133.76,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1641863743816,23.27291615,133.82,133.76,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1641863744017,7.47495889,133.82,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863744218,15.79795726,133.85,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863744517,23.27124027,133.85,133.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863744817,23.27124027,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863745218,7.47328301,133.85,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863746020,7.47328301,133.85,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863746220,7.47328301,133.85,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863746420,8.083,133.85,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863747223,8.083,133.85,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863747421,3.89889203,133.81,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863749523,27.66479,133.89,133.79,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1641863749722,27.66479,133.89,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863749922,27.66479,133.89,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863750123,27.66479,133.89,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863750322,50.93240179,133.92,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863750724,35.13444453,133.92,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863752325,39.13444453,133.92,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863752723,35.13444453,133.92,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863752924,35.13444453,133.92,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863753526,35.13444453,133.92,133.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863753726,3.11771967,133.91,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863753925,3.11771967,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863754125,3.11771967,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863754326,4.0,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863754526,8.97371967,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863755126,8.97371967,133.91,133.84,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863755427,8.97371967,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863755629,3.11771967,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863756228,4.0,133.89,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863757532,11.36811751,133.9,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863758033,39.03290751,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863758235,7.47188703,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863758434,16.69488703,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863758634,9.223,133.88,133.83,5.97746885]
["bitfinex-derivatives","SOLF0:USTF0",1641863759033,9.223,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863760238,9.223,133.88,133.81,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863760439,12.73136613,133.88,133.81,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863760638,12.73136613,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863761539,3.50836613,133.88,133.82,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863761741,3.50836613,133.88,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863761939,3.50836613,133.88,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863762141,3.50836613,133.88,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863762343,3.50836613,133.88,133.85,35.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641863763642,7.47021253,133.91,133.85,35.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641863763842,7.47021253,133.91,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863764243,2.72905474,133.87,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863764844,5.474e-05,133.87,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863765044,27.66479,133.95,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863765045,15.79795726,133.96,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863765246,15.79795726,133.96,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863765445,38.46498187,134.0,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863765446,15.79795726,133.98,133.9,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1641863765843,15.79795726,133.98,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863766044,15.79795726,133.98,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863766643,15.79795726,133.98,133.87,76.06682034]
["bitfinex-derivatives","SOLF0:USTF0",1641863766843,8.558,133.99,133.87,76.06682034]
["bitfinex-derivatives","SOLF0:USTF0",1641863767044,8.558,133.99,133.87,7.84152034]
["bitfinex-derivatives","SOLF0:USTF0",1641863767243,4.0,133.94,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863767543,9.22,133.94,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863767743,2.72829333,133.87,133.86,6.0992332]
["bitfinex-derivatives","SOLF0:USTF0",1641863767944,9.22,133.94,133.86,6.0992332]
["bitfinex-derivatives","SOLF0:USTF0",1641863768147,27.66479,133.95,133.86,13.9182332]
["bitfinex-derivatives","SOLF0:USTF0",1641863768547,27.66479,133.95,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863768745,27.66479,133.95,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863768946,24.35595726,133.99,133.89,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1641863769148,31.82142945,133.99,133.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863769345,31.82142945,133.99,133.9,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863769545,16.02347219,133.99,133.9,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863770147,27.66479,133.98,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863771147,2.45467345,133.93,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863771345,2.45467345,133.93,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863771546,2.45467345,133.93,133.91,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863772345,47.46274726,134.01,133.91,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863772346,43.46274726,134.01,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863772545,43.46274726,134.01,133.93,21.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863772846,43.46274726,134.01,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863773246,2.75097754,134.0,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863773945,6.75097754,134.0,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863774247,27.66479,133.97,133.9,4.23023103]
["bitfinex-derivatives","SOLF0:USTF0",1641863774546,2.18151397,133.93,133.9,4.23023103]
["bitfinex-derivatives","SOLF0:USTF0",1641863774747,11.15051397,133.93,133.9,4.23023103]
["bitfinex-derivatives","SOLF0:USTF0",1641863775245,11.15051397,133.93,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863775446,11.15051397,133.93,133.92,4.22995161]
["bitfinex-derivatives","SOLF0:USTF0",1641863775846,11.15051397,133.93,133.92,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863776250,11.15051397,133.93,133.92,27.66484161]
["bitfinex-derivatives","SOLF0:USTF0",1641863776547,11.15051397,133.93,133.92,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863777247,2.18151397,133.93,133.92,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863777450,15.79795726,133.97,133.92,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863777647,0.84629941,133.96,133.92,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641863778350,0.84629941,133.96,133.9,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641863779648,0.84629941,133.96,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863780052,0.84629941,133.96,133.89,6.09725155]
["bitfinex-derivatives","SOLF0:USTF0",1641863780651,47.46274726,133.98,133.89,6.09725155]
["bitfinex-derivatives","SOLF0:USTF0",1641863780851,4.87566438,133.95,133.89,11.76525155]
["bitfinex-derivatives","SOLF0:USTF0",1641863781453,2.11583192,133.95,133.89,11.76525155]
["bitfinex-derivatives","SOLF0:USTF0",1641863782853,2.11583192,133.95,133.89,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1641863783052,2.11583192,133.95,133.9,4.23099561]
["bitfinex-derivatives","SOLF0:USTF0",1641863783957,15.79795726,133.97,133.9,4.23099561]
["bitfinex-derivatives","SOLF0:USTF0",1641863784157,0.84621044,133.94,133.9,4.23099561]
["bitfinex-derivatives","SOLF0:USTF0",1641863785360,0.84621044,133.94,133.9,6.09699561]
["bitfinex-derivatives","SOLF0:USTF0",1641863785757,8.88021044,133.94,133.9,4.23099561]
["bitfinex-derivatives","SOLF0:USTF0",1641863785959,8.88021044,133.94,133.9,4.23108028]
["bitfinex-derivatives","SOLF0:USTF0",1641863786158,4.0,133.91,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863786359,12.372,133.91,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863786559,8.372,133.91,133.83,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863787459,32.05133752,133.93,133.83,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863787659,4.38654752,133.93,133.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863787859,4.38654752,133.93,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863788058,4.38654752,133.93,133.86,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1641863788258,1.6246803,133.93,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863788459,17.42263756,133.93,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863789262,2.76404928,133.92,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863790761,5.65814686,133.92,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863790963,2.89409758,133.92,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863792566,2.89409758,133.92,133.88,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641863793368,2.89409758,133.92,133.89,4.23163553]
["bitfinex-derivatives","SOLF0:USTF0",1641863793768,15.79795726,133.94,133.89,4.23163553]
["bitfinex-derivatives","SOLF0:USTF0",1641863793967,2.04692288,133.91,133.89,4.23163553]
["bitfinex-derivatives","SOLF0:USTF0",1641863796270,2.04692288,133.91,133.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863796970,15.79795726,133.95,133.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863797971,18.56580241,133.95,133.9,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863798472,18.56580241,133.95,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863798675,15.80683196,133.96,133.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863798875,15.80683196,133.96,133.92,7.83955488]
["bitfinex-derivatives","SOLF0:USTF0",1641863799077,15.80683196,133.96,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863799474,2.76725815,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863800574,69.08041498,134.01,133.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863800876,69.08041498,134.01,133.91,63.86158]
["bitfinex-derivatives","SOLF0:USTF0",1641863801278,79.97468912,134.01,133.91,63.86158]
["bitfinex-derivatives","SOLF0:USTF0",1641863801775,79.97468912,134.01,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863802377,79.97468912,134.01,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863802576,79.97468912,134.01,133.94,35.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641863804578,38.55906414,134.01,133.94,63.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641863805981,10.89427414,134.01,133.94,63.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641863806380,10.89427414,134.01,133.95,4.22976972]
["bitfinex-derivatives","SOLF0:USTF0",1641863807081,10.89427414,134.01,133.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863807282,10.89427414,134.01,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863807482,41.41562498,134.03,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863807881,4.0,134.1,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863807882,41.41562498,134.06,133.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863808583,41.41562498,134.06,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863809385,16.18215451,134.08,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863809386,4.0,134.04,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863809584,4.0,134.04,133.96,4.22937785]
["bitfinex-derivatives","SOLF0:USTF0",1641863809987,4.0,133.97,133.9,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863810187,4.0,133.91,133.9,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863810487,11.415,133.91,133.87,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863810887,7.415,133.91,133.87,41.41562498]
["bitfinex-derivatives","SOLF0:USTF0",1641863811287,7.415,133.91,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863811692,4.0,133.92,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863811888,31.66479,133.95,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863812089,27.66479,133.95,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863812490,39.13891086,133.97,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863815493,4.0,133.92,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863815692,4.0,133.93,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863815893,4.0,133.92,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863816093,3.73752749,133.96,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863816296,4.0,133.95,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863819496,4.15903524,133.94,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863820199,8.15903524,133.94,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863820397,8.15903524,133.94,133.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863820800,4.0,133.9,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863820998,11.518,133.9,133.84,73.3923]
["bitfinex-derivatives","SOLF0:USTF0",1641863821199,4.0,133.87,133.84,71.5253]
["bitfinex-derivatives","SOLF0:USTF0",1641863821498,7.518,133.9,133.83,50.45540856]
["bitfinex-derivatives","SOLF0:USTF0",1641863821699,4.0,133.9,133.83,50.45540856]
["bitfinex-derivatives","SOLF0:USTF0",1641863821901,4.15903524,133.94,133.83,50.45540856]
["bitfinex-derivatives","SOLF0:USTF0",1641863822099,4.0,133.91,133.83,9.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1641863822698,4.0,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863822898,4.0,133.91,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863823102,11.46658702,133.97,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863824001,4.16028178,133.93,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641863825904,4.16028178,133.93,133.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863826103,4.0,133.97,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641863826705,4.0,133.97,133.92,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863827707,4.0,133.99,133.92,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641863828109,7.46324353,134.03,133.93,5.97303272]
["bitfinex-derivatives","SOLF0:USTF0",1641863828309,4.0,133.99,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863828508,7.46324353,134.03,133.94,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1641863828710,27.66479,134.02,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863828909,4.0,133.99,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863829109,27.66479,134.02,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863829509,4.0,133.99,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863830711,4.0,133.98,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863831012,27.66479,134.02,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863831311,27.66479,134.02,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863831511,4.0,133.99,133.95,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641863831711,4.0,133.99,133.95,33.75853145]
["bitfinex-derivatives","SOLF0:USTF0",1641863833112,4.0,134.01,133.95,33.75853145]
["bitfinex-derivatives","SOLF0:USTF0",1641863833316,19.75471072,134.03,133.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863833515,15.75471072,134.03,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863834513,41.41562498,134.06,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863834514,4.0,134.06,134.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863834714,4.0,134.06,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863834915,23.214892,134.09,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863835118,4.0,134.07,134.04,36.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641863835414,23.214892,134.09,134.04,36.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641863835616,4.0,134.05,134.04,36.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641863835817,4.0,134.05,134.04,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1641863836017,8.101,134.08,134.04,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1641863836317,8.101,134.08,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863836917,4.0,134.05,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863837116,4.0,134.05,133.97,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863837117,4.0,134.04,133.97,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863837720,7.754,134.05,133.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863837918,4.0,134.06,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641863838119,4.0,134.06,134.03,4.22712631]
["bitfinex-derivatives","SOLF0:USTF0",1641863838321,4.0,134.06,134.03,10.11412631]
["bitfinex-derivatives","SOLF0:USTF0",1641863838822,4.0,134.06,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863840026,31.66479,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863840727,4.0,134.07,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863840927,4.0,134.1,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863841130,4.0,134.06,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863842831,2.90863245,134.05,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863845633,4.0,134.08,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863845934,2.90894099,134.05,134.04,33.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641863846334,2.90894099,134.05,134.04,38.09373985]
["bitfinex-derivatives","SOLF0:USTF0",1641863847339,35.12385836,134.11,134.04,38.09373985]
["bitfinex-derivatives","SOLF0:USTF0",1641863847538,35.12385836,134.11,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863847941,2.74731266,134.1,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863848739,4.0,134.09,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863849039,4.0,134.09,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863849239,4.0,134.09,134.07,35.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641863852345,15.75471072,134.12,134.07,35.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641863852544,4.0,134.1,134.07,35.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641863852947,18.51194007,134.12,134.07,35.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641863853146,18.51194007,134.12,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863853349,4.0,134.1,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863853551,4.0,134.11,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863853949,4.0,134.11,134.07,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641863854150,18.51194007,134.12,134.07,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641863854549,4.0,134.09,134.07,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641863854750,4.0,134.09,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863855051,4.0,134.09,134.08,4.22579104]
["bitfinex-derivatives","SOLF0:USTF0",1641863855452,15.75471072,134.12,134.08,4.22579104]
["bitfinex-derivatives","SOLF0:USTF0",1641863855650,15.75471072,134.12,134.08,15.46479104]
["bitfinex-derivatives","SOLF0:USTF0",1641863855951,15.75471072,134.12,134.08,35.46479104]
["bitfinex-derivatives","SOLF0:USTF0",1641863856253,2.75680472,134.12,134.09,5.96603238]
["bitfinex-derivatives","SOLF0:USTF0",1641863856951,15.75471072,134.13,134.09,25.96603238]
["bitfinex-derivatives","SOLF0:USTF0",1641863857152,22.51151544,134.15,134.1,7.82962326]
["bitfinex-derivatives","SOLF0:USTF0",1641863857352,3.50783881,134.17,134.12,27.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641863857552,41.41562498,134.18,134.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863857751,27.29562498,134.18,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863857953,4.0,134.27,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863857954,4.0,134.21,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863858153,4.0,134.21,134.15,27.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863858353,4.0,134.22,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863858553,27.29562498,134.23,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863858953,4.0,134.22,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863859354,4.0,134.22,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863859754,8.0,134.22,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863859954,4.0,134.21,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863860154,4.0,134.21,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863860354,4.0,134.17,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863861055,4.0,134.17,134.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863861254,4.0,134.17,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863861455,4.0,134.17,134.16,4.22291936]
["bitfinex-derivatives","SOLF0:USTF0",1641863861655,4.0,134.18,134.16,4.22291936]
["bitfinex-derivatives","SOLF0:USTF0",1641863864560,27.66479,134.22,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863864760,2.03522919,134.17,134.15,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641863865764,4.0,134.16,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863866866,4.0,134.16,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863867067,4.0,134.13,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863867266,13.007,134.13,134.08,28.59180801]
["bitfinex-derivatives","SOLF0:USTF0",1641863867467,13.007,134.13,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863867868,9.007,134.13,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863868469,4.0,134.16,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863868768,6.0348341,134.16,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641863869069,6.0348341,134.16,134.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863869269,6.0348341,134.16,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863869470,2.0348341,134.16,134.12,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641863869672,4.0,134.15,134.12,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641863870171,2.0348341,134.16,134.12,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641863871370,2.0348341,134.16,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863872073,4.0,134.17,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863874475,7.45212013,134.23,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863874675,4.0,134.19,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863874877,7.45212013,134.23,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863875381,7.45212013,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863876176,4.0,134.2,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863876577,7.45212013,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863876976,4.0,134.19,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863877678,18.2743103,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863877878,4.0,134.19,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863878677,10.82219017,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863878878,4.0,134.2,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863879681,10.82219017,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863879881,4.0,134.2,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863880080,10.82219017,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863880281,4.0,134.2,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863880883,10.82219017,134.23,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863881087,4.0,134.16,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863881285,12.664,134.16,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863881483,4.0,134.15,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863881682,4.0,134.14,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863882083,8.664,134.16,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863882385,4.0,134.14,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863882584,10.82219017,134.17,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863883185,4.0,134.15,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863883385,10.82219017,134.17,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863883586,4.0,134.16,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863884986,4.0,134.16,134.12,6.08722821]
["bitfinex-derivatives","SOLF0:USTF0",1641863885389,60.20219784,134.2,134.12,6.08722821]
["bitfinex-derivatives","SOLF0:USTF0",1641863885590,52.74841132,134.19,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863885790,52.74841132,134.19,134.15,34.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641863886589,45.92622115,134.19,134.15,34.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641863887092,10.82219017,134.2,134.16,21.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863887390,4.0,134.25,134.16,21.863]
["bitfinex-derivatives","SOLF0:USTF0",1641863887391,4.0,134.24,134.17,5.96232127]
["bitfinex-derivatives","SOLF0:USTF0",1641863887591,4.0,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863887791,4.0,134.24,134.19,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641863888390,15.7900445,134.21,134.19,53.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641863888592,4.0,134.26,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863888895,27.04408631,134.28,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863889292,14.86897656,134.29,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863889493,4.0,134.24,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863889892,4.0,134.24,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863890093,4.0,134.21,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863890292,7.911,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863890493,4.0,134.2,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863891295,4.0,134.23,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863891495,4.0,134.23,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641863892297,14.86897656,134.27,134.2,6.08379759]
["bitfinex-derivatives","SOLF0:USTF0",1641863892496,4.0,134.27,134.2,4.22179759]
["bitfinex-derivatives","SOLF0:USTF0",1641863894200,4.0,134.23,134.2,4.22179759]
["bitfinex-derivatives","SOLF0:USTF0",1641863895606,4.0,134.23,134.21,4.22170813]
["bitfinex-derivatives","SOLF0:USTF0",1641863897507,4.0,134.23,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863898608,2.74613937,134.23,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863899310,4.0,134.25,134.22,29.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641863899508,4.0,134.25,134.22,57.19158]
["bitfinex-derivatives","SOLF0:USTF0",1641863900209,2.74613937,134.24,134.22,57.19158]
["bitfinex-derivatives","SOLF0:USTF0",1641863900811,4.0,134.27,134.22,63.15184159]
["bitfinex-derivatives","SOLF0:USTF0",1641863901513,4.0,134.27,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863901715,4.0,134.27,134.25,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641863902914,10.86897656,134.31,134.25,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641863903114,10.86897656,134.31,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863903514,10.86897656,134.31,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863904416,4.0,134.31,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863904616,10.86897656,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863904816,4.0,134.33,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863905018,4.0,134.33,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863905515,4.0,134.3,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863905717,4.0,134.3,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863905718,4.0,134.28,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863905916,6.699,134.3,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863906316,4.0,134.29,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863906517,4.0,134.29,134.26,4.21957103]
["bitfinex-derivatives","SOLF0:USTF0",1641863906919,7.44546199,134.35,134.26,4.21957103]
["bitfinex-derivatives","SOLF0:USTF0",1641863907120,4.0,134.31,134.26,14.38257103]
["bitfinex-derivatives","SOLF0:USTF0",1641863907318,10.86897656,134.34,134.26,14.38257103]
["bitfinex-derivatives","SOLF0:USTF0",1641863907521,10.86897656,134.34,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863907721,4.0,134.32,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863907920,10.86897656,134.34,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863908219,4.0,134.32,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863909722,4.0,134.36,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863910124,4.0,134.31,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863910525,4.0,134.31,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863910723,4.0,134.28,134.26,4.22016672]
["bitfinex-derivatives","SOLF0:USTF0",1641863911322,4.0,134.35,134.26,4.22016672]
["bitfinex-derivatives","SOLF0:USTF0",1641863911525,4.0,134.3,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863911725,4.0,134.31,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863912625,4.0,134.31,134.29,15.00398695]
["bitfinex-derivatives","SOLF0:USTF0",1641863913028,41.83987144,134.35,134.29,15.00398695]
["bitfinex-derivatives","SOLF0:USTF0",1641863913227,10.86897656,134.35,134.29,20.74398695]
["bitfinex-derivatives","SOLF0:USTF0",1641863913627,14.86897656,134.35,134.29,20.74398695]
["bitfinex-derivatives","SOLF0:USTF0",1641863914027,4.0,134.35,134.29,20.74398695]
["bitfinex-derivatives","SOLF0:USTF0",1641863914228,4.0,134.34,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863915230,31.66479,134.38,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863915431,4.0,134.34,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863916531,4.0,134.32,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863917332,4.0,134.32,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863917739,4.0,134.32,134.28,33.62218113]
["bitfinex-derivatives","SOLF0:USTF0",1641863918034,4.0,134.32,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863918233,4.0,134.32,134.31,4.21865074]
["bitfinex-derivatives","SOLF0:USTF0",1641863918436,2.03352979,134.33,134.31,24.21865074]
["bitfinex-derivatives","SOLF0:USTF0",1641863918640,10.79320241,134.37,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863919033,15.69216746,134.36,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641863919533,15.69216746,134.36,134.32,7.81669797]
["bitfinex-derivatives","SOLF0:USTF0",1641863919735,15.69216746,134.36,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863919937,15.69216746,134.4,134.34,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641863920435,19.69216746,134.4,134.34,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641863921638,4.0,134.4,134.34,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641863922937,1.42267164,134.35,134.34,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641863923137,1.42267164,134.35,134.34,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641863923838,4.0,134.36,134.34,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641863924039,4.0,134.37,134.34,41.5327985]
["bitfinex-derivatives","SOLF0:USTF0",1641863924239,15.69216746,134.41,134.34,61.5327985]
["bitfinex-derivatives","SOLF0:USTF0",1641863924440,4.0,134.39,134.36,5.9541269]
["bitfinex-derivatives","SOLF0:USTF0",1641863924639,15.69216746,134.41,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863924843,15.69216746,134.41,134.37,28.687]
["bitfinex-derivatives","SOLF0:USTF0",1641863925742,15.69216746,134.41,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863925942,15.69216746,134.44,134.4,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641863926540,19.69216746,134.44,134.4,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641863926740,19.69216746,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863926940,27.85916746,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863927141,12.167,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863927344,4.0,134.43,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863927541,12.167,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863927742,39.83179,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863927941,8.167,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863928141,15.69216746,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863928341,15.69216746,134.44,134.39,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641863929143,4.0,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863929946,4.0,134.45,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863930145,15.69216746,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863930344,23.82916746,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863931245,27.82916746,134.44,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863932054,27.82916746,134.44,134.35,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641863932056,27.66479,134.43,134.35,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641863932061,27.66479,134.43,134.4,4.21595763]
["bitfinex-derivatives","SOLF0:USTF0",1641863932545,15.69216746,134.42,134.4,4.21595763]
["bitfinex-derivatives","SOLF0:USTF0",1641863932744,15.69216746,134.42,134.36,5.95375412]
["bitfinex-derivatives","SOLF0:USTF0",1641863932943,15.69216746,134.42,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863933344,15.69216746,134.42,134.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863933745,15.69216746,134.42,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641863933946,15.69216746,134.45,134.4,35.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641863934145,15.69216746,134.45,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863934545,15.69216746,134.45,134.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863934745,41.83987144,134.48,134.44,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863934947,41.83987144,134.48,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863935149,15.68200416,134.46,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863935747,15.68200416,134.46,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863936348,4.0,134.5,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863936749,4.0,134.5,134.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863936951,4.0,134.5,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863937354,4.0,134.51,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863937555,10.78305903,134.51,134.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863937755,10.78305903,134.51,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863937952,10.78305903,134.51,134.46,21.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863938153,10.78305903,134.51,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863938555,10.78305903,134.53,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863938956,14.78305903,134.53,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863939154,4.0,134.52,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863939355,8.03,134.52,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863940461,12.03,134.52,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863940858,4.0,134.51,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863941256,4.0,134.47,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863941457,4.0,134.49,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863941657,8.14598742,134.5,134.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641863941859,4.0,134.46,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863942058,4.0,134.44,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863942258,4.0,134.44,134.36,70.0446]
["bitfinex-derivatives","SOLF0:USTF0",1641863942762,4.0,134.38,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863942959,9.237,134.38,134.32,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641863943161,9.237,134.38,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863943560,9.237,134.38,134.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863943759,27.66479,134.43,134.36,7.81395203]
["bitfinex-derivatives","SOLF0:USTF0",1641863943960,27.66479,134.43,134.36,80.19075203]
["bitfinex-derivatives","SOLF0:USTF0",1641863944360,27.66479,134.43,134.36,84.19075203]
["bitfinex-derivatives","SOLF0:USTF0",1641863945265,27.66479,134.43,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863945463,27.66479,134.43,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641863945663,27.66479,134.43,134.38,7.81302999]
["bitfinex-derivatives","SOLF0:USTF0",1641863946963,27.66479,134.45,134.38,7.81302999]
["bitfinex-derivatives","SOLF0:USTF0",1641863947164,27.66479,134.45,134.38,13.56902999]
["bitfinex-derivatives","SOLF0:USTF0",1641863948064,27.66479,134.45,134.38,37.56902999]
["bitfinex-derivatives","SOLF0:USTF0",1641863948263,31.66479,134.48,134.38,37.56902999]
["bitfinex-derivatives","SOLF0:USTF0",1641863948466,27.66479,134.48,134.38,37.56902999]
["bitfinex-derivatives","SOLF0:USTF0",1641863948865,27.66479,134.48,134.41,29.95157347]
["bitfinex-derivatives","SOLF0:USTF0",1641863949066,27.66479,134.48,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863949266,2.73776653,134.47,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863950472,2.73776653,134.47,134.42,7.81008284]
["bitfinex-derivatives","SOLF0:USTF0",1641863950870,27.66479,134.48,134.42,7.81008284]
["bitfinex-derivatives","SOLF0:USTF0",1641863951071,27.66479,134.48,134.42,15.59008284]
["bitfinex-derivatives","SOLF0:USTF0",1641863951569,27.66479,134.48,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863951769,27.66479,134.48,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863953172,27.66479,134.48,134.44,7.8094982]
["bitfinex-derivatives","SOLF0:USTF0",1641863953672,27.66479,134.48,134.43,6.07310466]
["bitfinex-derivatives","SOLF0:USTF0",1641863954073,27.66479,134.48,134.43,4.21410466]
["bitfinex-derivatives","SOLF0:USTF0",1641863954274,2.73923973,134.47,134.43,4.21410466]
["bitfinex-derivatives","SOLF0:USTF0",1641863954674,2.73923973,134.47,134.43,10.1649901]
["bitfinex-derivatives","SOLF0:USTF0",1641863955779,2.73923973,134.47,134.44,21.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863955982,2.73923973,134.47,134.44,33.223]
["bitfinex-derivatives","SOLF0:USTF0",1641863956381,2.73923973,134.47,134.45,4.21388712]
["bitfinex-derivatives","SOLF0:USTF0",1641863956582,27.66479,134.5,134.45,4.21388712]
["bitfinex-derivatives","SOLF0:USTF0",1641863957282,2.7416074,134.49,134.45,4.21388712]
["bitfinex-derivatives","SOLF0:USTF0",1641863959285,2.7416074,134.49,134.45,10.16398543]
["bitfinex-derivatives","SOLF0:USTF0",1641863959584,2.7416074,134.49,134.45,5.95009831]
["bitfinex-derivatives","SOLF0:USTF0",1641863959784,2.7416074,134.49,134.46,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641863959987,2.7416074,134.49,134.46,6.07261146]
["bitfinex-derivatives","SOLF0:USTF0",1641863962090,27.66479,134.5,134.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863962288,10.81231007,134.51,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863962488,4.89231007,134.51,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863962688,4.89231007,134.51,134.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863962689,0.76502978,134.51,134.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863962891,41.83987144,134.53,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863963297,41.83987144,134.55,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863963888,69.50466144,134.55,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863964288,27.66479,134.55,134.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863964788,27.66479,134.55,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863964989,27.66479,134.55,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863965188,27.66479,134.55,134.52,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863965389,15.73428055,134.53,134.52,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863966190,27.66479,134.55,134.52,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863969494,27.66479,134.55,134.52,6.06981685]
["bitfinex-derivatives","SOLF0:USTF0",1641863970596,27.66479,134.55,134.52,12.01677183]
["bitfinex-derivatives","SOLF0:USTF0",1641863971100,15.73428055,134.56,134.55,5.94559796]
["bitfinex-derivatives","SOLF0:USTF0",1641863971298,43.39907055,134.57,134.55,15.15559796]
["bitfinex-derivatives","SOLF0:USTF0",1641863971499,43.39907055,134.57,134.55,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1641863972301,43.39907055,134.57,134.52,4.21181685]
["bitfinex-derivatives","SOLF0:USTF0",1641863972801,43.39907055,134.57,134.51,7.80414577]
["bitfinex-derivatives","SOLF0:USTF0",1641863973202,15.73428055,134.56,134.51,7.80414577]
["bitfinex-derivatives","SOLF0:USTF0",1641863974605,15.73428055,134.56,134.53,4.21172959]
["bitfinex-derivatives","SOLF0:USTF0",1641863976607,4.0,134.55,134.53,4.21172959]
["bitfinex-derivatives","SOLF0:USTF0",1641863976805,11.702,134.55,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863977009,11.702,134.55,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863977706,7.702,134.55,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863978406,43.39907055,134.53,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863978606,4.0,134.52,134.44,49.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641863978808,5.858,134.52,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863979007,5.858,134.52,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863979707,5.858,134.52,134.46,71.3346]
["bitfinex-derivatives","SOLF0:USTF0",1641863980107,5.858,134.52,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863981110,43.39907055,134.53,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863981313,15.73428055,134.53,134.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863981509,15.73428055,134.53,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863981709,15.73428055,134.53,134.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1641863981910,15.72248118,134.54,134.52,5.94679975]
["bitfinex-derivatives","SOLF0:USTF0",1641863982110,15.72248118,134.54,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863982310,1.80248118,134.54,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641863982615,15.09730882,134.57,134.54,5.94596297]
["bitfinex-derivatives","SOLF0:USTF0",1641863982910,15.09730882,134.57,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863983110,15.09730882,134.61,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863984011,31.66479,134.62,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863984209,4.0,134.62,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863984410,4.0,134.62,134.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641863984616,10.78748685,134.63,134.57,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863984814,14.78748685,134.63,134.57,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863985014,10.78748685,134.63,134.57,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863985215,10.78748685,134.63,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863988419,10.78748685,134.64,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863989218,14.78748685,134.65,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641863990219,14.78748685,134.65,134.58,4.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1641863991218,4.0,134.64,134.58,4.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1641863991418,11.025,134.64,134.58,4.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1641863992219,7.025,134.64,134.58,4.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1641863992421,14.76094284,134.65,134.58,4.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1641863993020,4.0,134.65,134.58,4.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1641863993520,4.0,134.65,134.58,4.20942032]
["bitfinex-derivatives","SOLF0:USTF0",1641863995123,4.0,134.62,134.58,4.20942032]
["bitfinex-derivatives","SOLF0:USTF0",1641863995424,12.857,134.62,134.58,4.20942032]
["bitfinex-derivatives","SOLF0:USTF0",1641863997024,8.857,134.62,134.54,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641863997222,8.857,134.62,134.59,4.20930194]
["bitfinex-derivatives","SOLF0:USTF0",1641863997423,31.66479,134.66,134.59,4.20930194]
["bitfinex-derivatives","SOLF0:USTF0",1641863998823,2.83896189,134.61,134.59,4.20930194]
["bitfinex-derivatives","SOLF0:USTF0",1641863999023,2.83896189,134.61,134.59,31.87409194]
["bitfinex-derivatives","SOLF0:USTF0",1641863999224,2.83896189,134.61,134.59,4.20930194]
["bitfinex-derivatives","SOLF0:USTF0",1641863999626,2.83896189,134.61,134.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864000024,2.83896189,134.61,134.59,4.20930194]
["bitfinex-derivatives","SOLF0:USTF0",1641864000426,9.58796189,134.61,134.59,4.20930194]
["bitfinex-derivatives","SOLF0:USTF0",1641864000825,9.58796189,134.61,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864001025,37.25275189,134.61,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864001227,37.25275189,134.61,134.6,4.20929871]
["bitfinex-derivatives","SOLF0:USTF0",1641864001425,41.25275189,134.61,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864001624,41.25275189,134.61,134.53,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1641864001825,37.25275189,134.61,134.53,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1641864002025,37.25275189,134.61,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864002427,34.41379,134.61,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864002626,2.83938852,134.6,134.54,7.80313764]
["bitfinex-derivatives","SOLF0:USTF0",1641864003025,2.83938852,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864003226,2.83938852,134.6,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864004227,2.83938852,134.6,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864004926,2.83938852,134.6,134.55,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864006228,31.66479,134.63,134.55,33.73105414]
["bitfinex-derivatives","SOLF0:USTF0",1641864006426,41.00979,134.63,134.55,33.73105414]
["bitfinex-derivatives","SOLF0:USTF0",1641864006627,4.10199748,134.59,134.55,33.73105414]
["bitfinex-derivatives","SOLF0:USTF0",1641864007027,4.10199748,134.59,134.55,6.06626414]
["bitfinex-derivatives","SOLF0:USTF0",1641864009431,4.0,134.58,134.55,6.06626414]
["bitfinex-derivatives","SOLF0:USTF0",1641864009631,4.0,134.58,134.54,7.80286199]
["bitfinex-derivatives","SOLF0:USTF0",1641864009835,4.0,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864010031,4.0,134.57,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864010235,4.0,134.56,134.48,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1641864010431,4.0,134.55,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864010631,9.112,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864011132,4.0,134.55,134.47,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641864011332,36.77679,134.56,134.47,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641864011534,36.77679,134.56,134.48,2.50186072]
["bitfinex-derivatives","SOLF0:USTF0",1641864012334,40.77679,134.56,134.48,2.50186072]
["bitfinex-derivatives","SOLF0:USTF0",1641864012933,36.77679,134.56,134.48,2.50186072]
["bitfinex-derivatives","SOLF0:USTF0",1641864013133,9.112,134.56,134.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864013336,47.48517028,134.58,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864013937,43.38449472,134.58,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864014337,27.66479,134.58,134.52,2.50186072]
["bitfinex-derivatives","SOLF0:USTF0",1641864014537,4.21138501,134.55,134.52,2.50186072]
["bitfinex-derivatives","SOLF0:USTF0",1641864014939,27.66479,134.54,134.52,2.50186072]
["bitfinex-derivatives","SOLF0:USTF0",1641864015338,4.0,134.53,134.52,0.24396072]
["bitfinex-derivatives","SOLF0:USTF0",1641864015540,31.66479,134.54,134.49,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864015939,27.66479,134.54,134.49,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864016139,27.66479,134.54,134.48,3.89966909]
["bitfinex-derivatives","SOLF0:USTF0",1641864016342,27.66479,134.54,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864016739,31.66479,134.54,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864016941,27.66479,134.54,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864017239,31.66479,134.54,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864017443,27.66479,134.54,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864017639,27.66479,134.54,134.47,43.38449472]
["bitfinex-derivatives","SOLF0:USTF0",1641864017840,40.40379,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864018141,40.40379,134.54,134.53,4.21064805]
["bitfinex-derivatives","SOLF0:USTF0",1641864018640,40.40379,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864018839,36.40379,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864019040,4.10082113,134.53,134.47,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641864020440,4.10082113,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864021040,4.10082113,134.53,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864021240,4.10082113,134.53,134.48,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1641864022245,4.0,134.56,134.48,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1641864022643,4.0,134.55,134.48,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1641864022841,4.21162051,134.52,134.48,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641864023340,4.21162051,134.52,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864023543,8.21162051,134.52,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864023942,8.21162051,134.52,134.46,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864024546,4.21162051,134.52,134.46,39.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864024748,4.21162051,134.52,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864024943,4.21162051,134.52,134.47,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1641864025144,4.21162051,134.52,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864025344,4.21162051,134.52,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864026043,4.21133328,134.54,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864026444,4.0,134.51,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864026643,11.934,134.51,134.47,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864027045,27.66479,134.5,134.47,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864027249,7.934,134.51,134.47,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864027445,7.934,134.51,134.44,34.87032202]
["bitfinex-derivatives","SOLF0:USTF0",1641864027647,27.66479,134.52,134.44,103.53572202]
["bitfinex-derivatives","SOLF0:USTF0",1641864028346,4.21133328,134.54,134.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864028547,4.21133328,134.54,134.49,5.94823163]
["bitfinex-derivatives","SOLF0:USTF0",1641864028947,4.21133328,134.54,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864029147,4.21133328,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864029148,31.87612328,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864029347,27.66479,134.54,134.47,43.38449472]
["bitfinex-derivatives","SOLF0:USTF0",1641864030048,4.21169169,134.53,134.47,43.38449472]
["bitfinex-derivatives","SOLF0:USTF0",1641864030549,4.21169169,134.53,134.47,45.24249472]
["bitfinex-derivatives","SOLF0:USTF0",1641864031549,13.45969169,134.53,134.47,45.24249472]
["bitfinex-derivatives","SOLF0:USTF0",1641864032451,13.45969169,134.53,134.47,43.38449472]
["bitfinex-derivatives","SOLF0:USTF0",1641864032853,13.45969169,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864033453,13.45915114,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864035253,13.45915114,134.53,134.46,53.54710712]
["bitfinex-derivatives","SOLF0:USTF0",1641864035756,13.45915114,134.53,134.47,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864036556,13.45915114,134.53,134.46,53.54710712]
["bitfinex-derivatives","SOLF0:USTF0",1641864036756,9.248,134.53,134.46,53.54710712]
["bitfinex-derivatives","SOLF0:USTF0",1641864036955,4.21175122,134.52,134.48,1.91636607]
["bitfinex-derivatives","SOLF0:USTF0",1641864039261,4.21175122,134.52,134.48,17.63607079]
["bitfinex-derivatives","SOLF0:USTF0",1641864040065,4.21175122,134.52,134.49,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864040461,27.66479,134.56,134.49,17.63574993]
["bitfinex-derivatives","SOLF0:USTF0",1641864040867,31.66479,134.56,134.49,17.63574993]
["bitfinex-derivatives","SOLF0:USTF0",1641864041067,27.66479,134.56,134.5,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864041463,15.71970472,134.58,134.5,22.22970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864041663,15.71970472,134.58,134.52,5.9468889]
["bitfinex-derivatives","SOLF0:USTF0",1641864041865,43.38449472,134.59,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864042164,43.38449472,134.59,134.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1641864042764,27.66479,134.59,134.53,91.16800472]
["bitfinex-derivatives","SOLF0:USTF0",1641864043466,27.66479,134.59,134.53,118.83279472]
["bitfinex-derivatives","SOLF0:USTF0",1641864044065,4.21106674,134.55,134.53,118.83279472]
["bitfinex-derivatives","SOLF0:USTF0",1641864044264,4.21106674,134.55,134.53,51.04449472]
["bitfinex-derivatives","SOLF0:USTF0",1641864044466,27.66479,134.59,134.53,51.04449472]
["bitfinex-derivatives","SOLF0:USTF0",1641864045567,27.66479,134.59,134.53,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641864047368,31.66479,134.62,134.53,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641864047567,27.66479,134.62,134.54,1.91449807]
["bitfinex-derivatives","SOLF0:USTF0",1641864047770,4.0,134.61,134.54,1.91449807]
["bitfinex-derivatives","SOLF0:USTF0",1641864048869,4.20999918,134.58,134.54,1.91449807]
["bitfinex-derivatives","SOLF0:USTF0",1641864050873,4.20999918,134.58,134.55,3.06357561]
["bitfinex-derivatives","SOLF0:USTF0",1641864052074,4.0,134.61,134.55,3.06357561]
["bitfinex-derivatives","SOLF0:USTF0",1641864052474,4.21016782,134.57,134.55,3.06357561]
["bitfinex-derivatives","SOLF0:USTF0",1641864054279,4.21016782,134.57,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864054678,4.21016782,134.57,134.56,3.06369005]
["bitfinex-derivatives","SOLF0:USTF0",1641864055282,8.21016782,134.57,134.56,3.06369005]
["bitfinex-derivatives","SOLF0:USTF0",1641864055481,35.87495782,134.57,134.51,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864055680,4.0,134.56,134.51,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864056084,4.0,134.56,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864056482,39.04279,134.57,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864056781,4.0,134.56,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864059084,35.87508263,134.57,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864059983,4.0,134.56,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864060683,4.0,134.54,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864061583,4.0,134.54,134.49,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864064588,4.2114422,134.55,134.49,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864064790,4.21150155,134.53,134.49,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864067993,4.0,134.55,134.49,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864068194,31.66479,134.57,134.49,8.87386408]
["bitfinex-derivatives","SOLF0:USTF0",1641864068393,4.21159411,134.52,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864069596,4.21159411,134.52,134.51,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864070996,4.21159411,134.52,134.5,2.50086408]
["bitfinex-derivatives","SOLF0:USTF0",1641864071399,4.0,134.51,134.48,15.71970472]
["bitfinex-derivatives","SOLF0:USTF0",1641864071599,4.0,134.5,134.49,2.50328246]
["bitfinex-derivatives","SOLF0:USTF0",1641864071901,12.023,134.5,134.48,12.67386794]
["bitfinex-derivatives","SOLF0:USTF0",1641864072101,39.68779,134.5,134.48,12.67386794]
["bitfinex-derivatives","SOLF0:USTF0",1641864072800,39.68779,134.5,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864072999,39.68779,134.5,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641864073200,27.66479,134.51,134.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864073402,7.43466786,134.55,134.51,2.15660681]
["bitfinex-derivatives","SOLF0:USTF0",1641864073601,45.71720599,134.57,134.51,2.15660681]
["bitfinex-derivatives","SOLF0:USTF0",1641864074000,41.71720599,134.57,134.51,2.15660681]
["bitfinex-derivatives","SOLF0:USTF0",1641864074402,4.0,134.56,134.51,2.15660681]
["bitfinex-derivatives","SOLF0:USTF0",1641864075001,4.0,134.55,134.51,2.15660681]
["bitfinex-derivatives","SOLF0:USTF0",1641864076103,11.4343915,134.55,134.51,2.15660681]
["bitfinex-derivatives","SOLF0:USTF0",1641864076503,11.4343915,134.55,134.45,33.61468137]
["bitfinex-derivatives","SOLF0:USTF0",1641864076704,11.4343915,134.55,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864076705,4.0,134.53,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864076906,7.4343915,134.55,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864076907,4.0,134.52,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864077106,11.4343915,134.55,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864078109,27.66479,134.53,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864078807,4.0,134.54,134.47,2.15726098]
["bitfinex-derivatives","SOLF0:USTF0",1641864079009,4.0,134.53,134.47,8.51826098]
["bitfinex-derivatives","SOLF0:USTF0",1641864079411,7.4343915,134.55,134.47,8.51826098]
["bitfinex-derivatives","SOLF0:USTF0",1641864079610,4.0,134.54,134.47,8.51826098]
["bitfinex-derivatives","SOLF0:USTF0",1641864079811,4.0,134.54,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864080210,11.4343915,134.55,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864080411,4.0,134.54,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864081012,4.0,134.53,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864081213,4.0,134.54,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864082114,27.66479,134.54,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864082313,4.0,134.52,134.47,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641864082512,4.0,134.53,134.46,12.3267476]
["bitfinex-derivatives","SOLF0:USTF0",1641864083113,4.0,134.53,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864083715,31.66479,134.54,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864083913,27.66479,134.54,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864084214,27.66479,134.54,134.48,29.82228275]
["bitfinex-derivatives","SOLF0:USTF0",1641864084915,4.0,134.53,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864085215,27.66479,134.54,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864085415,31.66479,134.54,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864086015,4.0,134.53,134.48,2.15749275]
["bitfinex-derivatives","SOLF0:USTF0",1641864086416,4.0,134.53,134.47,10.18570587]
["bitfinex-derivatives","SOLF0:USTF0",1641864086615,31.66479,134.54,134.49,2.15789403]
["bitfinex-derivatives","SOLF0:USTF0",1641864087016,4.0,134.53,134.49,2.15789403]
["bitfinex-derivatives","SOLF0:USTF0",1641864087219,4.0,134.52,134.49,2.15789403]
["bitfinex-derivatives","SOLF0:USTF0",1641864087617,4.0,134.53,134.49,2.15789403]
["bitfinex-derivatives","SOLF0:USTF0",1641864087817,37.61138213,134.54,134.49,2.15789403]
["bitfinex-derivatives","SOLF0:USTF0",1641864088218,27.66479,134.54,134.49,2.15789403]
["bitfinex-derivatives","SOLF0:USTF0",1641864088421,41.71720599,134.57,134.49,12.60589403]
["bitfinex-derivatives","SOLF0:USTF0",1641864088718,41.71720599,134.58,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864089524,41.71720599,134.58,134.5,12.0433355]
["bitfinex-derivatives","SOLF0:USTF0",1641864089728,4.0,134.6,134.51,69.8562]
["bitfinex-derivatives","SOLF0:USTF0",1641864090125,4.21258448,134.53,134.5,14.20148059]
["bitfinex-derivatives","SOLF0:USTF0",1641864090323,12.77358448,134.53,134.5,12.34348059]
["bitfinex-derivatives","SOLF0:USTF0",1641864090525,12.77358448,134.53,134.5,2.15814509]
["bitfinex-derivatives","SOLF0:USTF0",1641864093126,8.561,134.53,134.48,10.1782989]
["bitfinex-derivatives","SOLF0:USTF0",1641864093527,27.66479,134.55,134.51,2.15753796]
["bitfinex-derivatives","SOLF0:USTF0",1641864093528,4.21197718,134.52,134.51,2.15753796]
["bitfinex-derivatives","SOLF0:USTF0",1641864094732,7.718e-05,134.52,134.51,2.15753796]
["bitfinex-derivatives","SOLF0:USTF0",1641864096831,27.66479,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864097031,27.66479,134.57,134.51,2.15726471]
["bitfinex-derivatives","SOLF0:USTF0",1641864100235,27.66479,134.57,134.49,72.5142]
["bitfinex-derivatives","SOLF0:USTF0",1641864100438,27.66479,134.57,134.52,3.40962858]
["bitfinex-derivatives","SOLF0:USTF0",1641864102644,4.21154556,134.56,134.52,3.40962858]
["bitfinex-derivatives","SOLF0:USTF0",1641864103537,4.21154556,134.56,134.49,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864103737,4.21154556,134.56,134.5,3.40934543]
["bitfinex-derivatives","SOLF0:USTF0",1641864103938,4.21154556,134.56,134.5,82.48444543]
["bitfinex-derivatives","SOLF0:USTF0",1641864104138,4.21154556,134.56,134.5,117.9547912]
["bitfinex-derivatives","SOLF0:USTF0",1641864104740,4.21154556,134.56,134.5,121.9547912]
["bitfinex-derivatives","SOLF0:USTF0",1641864105143,4.21154556,134.56,134.5,137.69327999]
["bitfinex-derivatives","SOLF0:USTF0",1641864105641,4.21154556,134.56,134.5,133.69327999]
["bitfinex-derivatives","SOLF0:USTF0",1641864105841,15.73848879,134.6,134.5,133.69327999]
["bitfinex-derivatives","SOLF0:USTF0",1641864105842,15.73848879,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864106041,15.73848879,134.6,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864106243,15.73848879,134.6,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864106443,15.73848879,134.6,134.57,36.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641864107042,15.73848879,134.65,134.57,38.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641864107244,15.73848879,134.65,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864107441,15.73848879,134.65,134.58,29.94421857]
["bitfinex-derivatives","SOLF0:USTF0",1641864107643,15.73848879,134.65,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864107842,15.73848879,134.65,134.6,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641864108242,15.73848879,134.68,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864108844,15.73848879,134.68,134.6,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641864109445,50.83021629,134.69,134.6,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641864110151,50.83021629,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864110951,50.83021629,134.69,134.62,70.3511]
["bitfinex-derivatives","SOLF0:USTF0",1641864111351,43.40327879,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864111553,15.73848879,134.69,134.63,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1641864111751,15.73848879,134.69,134.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1641864112152,15.73848879,134.69,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864112353,4.0,134.71,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864113154,7.42528309,134.72,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864113654,7.42528309,134.72,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864114554,7.42528309,134.72,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864114756,7.42666172,134.69,134.62,3.40633281]
["bitfinex-derivatives","SOLF0:USTF0",1641864114957,18.28966172,134.69,134.62,3.40633281]
["bitfinex-derivatives","SOLF0:USTF0",1641864115158,14.28966172,134.69,134.62,3.40633281]
["bitfinex-derivatives","SOLF0:USTF0",1641864115959,18.28966172,134.69,134.62,3.40633281]
["bitfinex-derivatives","SOLF0:USTF0",1641864116157,27.66479,134.66,134.62,3.40633281]
["bitfinex-derivatives","SOLF0:USTF0",1641864116358,36.66379,134.66,134.62,3.40633281]
["bitfinex-derivatives","SOLF0:USTF0",1641864117456,36.66379,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864117657,36.66379,134.66,134.59,71.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641864118856,27.66479,134.66,134.59,71.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641864119057,27.66479,134.68,134.59,71.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641864119356,27.66479,134.68,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864120559,27.66479,134.68,134.6,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864120757,27.16349622,134.72,134.6,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864121159,11.42500743,134.72,134.6,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864121358,4.0,134.71,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864121758,17.36330129,134.72,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864121958,3.749122,134.65,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864124260,3.749122,134.65,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864125063,13.36330129,134.72,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864125264,7.42500743,134.72,134.62,5.94260539]
["bitfinex-derivatives","SOLF0:USTF0",1641864125463,7.42500743,134.72,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864126064,11.42500743,134.72,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864126265,27.66479,134.71,134.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864127064,2.72584797,134.7,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864127264,2.72584797,134.7,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864127464,2.72584797,134.7,134.62,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864127664,27.66479,134.71,134.63,73.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641864128165,27.66479,134.71,134.63,81.9177]
["bitfinex-derivatives","SOLF0:USTF0",1641864128667,31.66479,134.71,134.63,81.9177]
["bitfinex-derivatives","SOLF0:USTF0",1641864129269,34.28844746,134.71,134.63,81.9177]
["bitfinex-derivatives","SOLF0:USTF0",1641864129468,4.0,134.69,134.63,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1641864129669,4.0,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864130069,9.93934258,134.7,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864130269,27.66479,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864130869,27.66479,134.67,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864131069,27.66479,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864132270,27.66479,134.67,134.59,79.0688736]
["bitfinex-derivatives","SOLF0:USTF0",1641864132271,62.71358,134.67,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864132470,62.71358,134.67,134.58,98.30019]
["bitfinex-derivatives","SOLF0:USTF0",1641864132871,62.71358,134.67,134.64,4.2082415]
["bitfinex-derivatives","SOLF0:USTF0",1641864135874,2.74034261,134.66,134.64,4.2082415]
["bitfinex-derivatives","SOLF0:USTF0",1641864136072,2.74034261,134.66,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864136571,6.11421172,134.66,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864137173,6.11421172,134.66,134.65,4.2081157]
["bitfinex-derivatives","SOLF0:USTF0",1641864137374,3.37386911,134.66,134.65,4.2081157]
["bitfinex-derivatives","SOLF0:USTF0",1641864139777,55.32958,134.67,134.65,4.2081157]
["bitfinex-derivatives","SOLF0:USTF0",1641864139980,2.6238622,134.65,134.58,17.59448879]
["bitfinex-derivatives","SOLF0:USTF0",1641864140177,2.6238622,134.65,134.58,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864140178,6.6238622,134.65,134.58,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864140378,27.66479,134.62,134.58,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864140580,7.454,134.62,134.59,2.5046513]
["bitfinex-derivatives","SOLF0:USTF0",1641864141580,18.36235099,134.65,134.59,9.7946513]
["bitfinex-derivatives","SOLF0:USTF0",1641864141981,2.6238622,134.65,134.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1641864143383,15.73848879,134.66,134.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1641864143586,15.73848879,134.66,134.59,80.9054]
["bitfinex-derivatives","SOLF0:USTF0",1641864143785,3.8870537,134.64,134.6,2.50230207]
["bitfinex-derivatives","SOLF0:USTF0",1641864144384,3.8870537,134.64,134.6,30.16709207]
["bitfinex-derivatives","SOLF0:USTF0",1641864145485,3.8870537,134.64,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864146386,12.8970537,134.64,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864146587,12.8970537,134.64,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864146789,12.8970537,134.64,134.57,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864147188,9.01,134.64,134.55,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864147390,9.01,134.64,134.56,68.0386]
["bitfinex-derivatives","SOLF0:USTF0",1641864148088,3.88612229,134.63,134.55,15.73848879]
["bitfinex-derivatives","SOLF0:USTF0",1641864148288,3.88612229,134.63,134.57,6.5035393]
["bitfinex-derivatives","SOLF0:USTF0",1641864148488,3.88612229,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864148691,15.73848879,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864148888,10.80884786,134.66,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864149088,10.80884786,134.66,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864149689,59.95188833,134.71,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864149889,131.10878833,134.71,134.61,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1641864150492,131.10878833,134.71,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864151196,123.68295385,134.71,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864151391,3.88693241,134.63,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864151589,52.52605385,134.71,134.62,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864151792,10.80884786,134.7,134.63,71.1223]
["bitfinex-derivatives","SOLF0:USTF0",1641864152392,10.80884786,134.7,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864152593,2.73965619,134.71,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864153195,2.73965619,134.71,134.64,2.5035393]
["bitfinex-derivatives","SOLF0:USTF0",1641864153594,2.73965619,134.71,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864154198,13.54850405,134.71,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864154795,13.54850405,134.71,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864154796,2.71960657,134.7,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864155695,2.71960657,134.7,134.64,4.20741464]
["bitfinex-derivatives","SOLF0:USTF0",1641864155898,2.73965619,134.69,134.64,4.20741464]
["bitfinex-derivatives","SOLF0:USTF0",1641864156098,9.99865619,134.69,134.64,4.20741464]
["bitfinex-derivatives","SOLF0:USTF0",1641864157299,2.73965619,134.68,134.64,4.20741464]
["bitfinex-derivatives","SOLF0:USTF0",1641864159000,2.73965619,134.68,134.6,7.7991762]
["bitfinex-derivatives","SOLF0:USTF0",1641864159201,2.73965619,134.68,134.65,4.20787014]
["bitfinex-derivatives","SOLF0:USTF0",1641864160003,2.73965619,134.68,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864160201,10.16714533,134.68,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864160602,27.66479,134.64,134.57,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864160802,27.66479,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864160803,36.13579,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864161203,36.13579,134.64,134.53,43.57420599]
["bitfinex-derivatives","SOLF0:USTF0",1641864161407,43.5654865,134.64,134.54,69.7431]
["bitfinex-derivatives","SOLF0:USTF0",1641864162004,2.73965619,134.63,134.54,69.7431]
["bitfinex-derivatives","SOLF0:USTF0",1641864162304,2.73965619,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864162502,2.73965619,134.63,134.58,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864163102,44.45686218,134.66,134.58,30.16714352]
["bitfinex-derivatives","SOLF0:USTF0",1641864163303,2.73965619,134.66,134.58,30.16714352]
["bitfinex-derivatives","SOLF0:USTF0",1641864163703,2.73965619,134.66,134.58,37.80014352]
["bitfinex-derivatives","SOLF0:USTF0",1641864164403,2.73965619,134.66,134.59,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864164706,27.66479,134.65,134.59,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864165503,2.81674176,134.63,134.59,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864166205,2.81674176,134.63,134.57,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864167908,9.81774176,134.63,134.57,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864168709,7.001,134.63,134.57,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864169311,2.81669116,134.62,134.57,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864169510,2.81669116,134.62,134.56,4.35935352]
["bitfinex-derivatives","SOLF0:USTF0",1641864169710,2.81669116,134.62,134.56,2.50235352]
["bitfinex-derivatives","SOLF0:USTF0",1641864170412,9.116e-05,134.62,134.57,5.94481176]
["bitfinex-derivatives","SOLF0:USTF0",1641864170610,9.116e-05,134.62,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864172112,9.116e-05,134.62,134.6,2.50287599]
["bitfinex-derivatives","SOLF0:USTF0",1641864172713,27.66479,134.65,134.6,2.50287599]
["bitfinex-derivatives","SOLF0:USTF0",1641864173213,2.81674751,134.61,134.6,2.50287599]
["bitfinex-derivatives","SOLF0:USTF0",1641864174612,10.60574751,134.61,134.6,2.50287599]
["bitfinex-derivatives","SOLF0:USTF0",1641864174812,10.60574751,134.61,134.58,2.50287599]
["bitfinex-derivatives","SOLF0:USTF0",1641864176714,7.789,134.61,134.58,30.16766599]
["bitfinex-derivatives","SOLF0:USTF0",1641864177614,7.789,134.61,134.59,2.50287599]
["bitfinex-derivatives","SOLF0:USTF0",1641864178215,7.789,134.61,134.6,4.20888015]
["bitfinex-derivatives","SOLF0:USTF0",1641864180316,33.75579,134.65,134.6,4.20888015]
["bitfinex-derivatives","SOLF0:USTF0",1641864180516,27.66479,134.65,134.6,4.20888015]
["bitfinex-derivatives","SOLF0:USTF0",1641864181619,27.66479,134.65,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864181820,27.66479,134.65,134.6,4.20886966]
["bitfinex-derivatives","SOLF0:USTF0",1641864182722,27.66479,134.65,134.61,2.50404838]
["bitfinex-derivatives","SOLF0:USTF0",1641864183320,27.66479,134.65,134.6,4.20886966]
["bitfinex-derivatives","SOLF0:USTF0",1641864183521,2.7409628,134.64,134.6,4.20886966]
["bitfinex-derivatives","SOLF0:USTF0",1641864184122,4.71225775,134.64,134.6,4.20886966]
["bitfinex-derivatives","SOLF0:USTF0",1641864184724,4.0,134.63,134.6,4.20886966]
["bitfinex-derivatives","SOLF0:USTF0",1641864184923,6.7409628,134.63,134.6,4.20886966]
["bitfinex-derivatives","SOLF0:USTF0",1641864185122,6.7409628,134.63,134.56,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864185621,4.0,134.63,134.56,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864185822,4.0,134.63,134.61,4.2087503]
["bitfinex-derivatives","SOLF0:USTF0",1641864186522,2.7429184,134.62,134.61,4.2087503]
["bitfinex-derivatives","SOLF0:USTF0",1641864186723,11.3159184,134.62,134.61,4.2087503]
["bitfinex-derivatives","SOLF0:USTF0",1641864189223,11.3159184,134.62,134.55,54.52711087]
["bitfinex-derivatives","SOLF0:USTF0",1641864189422,11.3159184,134.62,134.57,4.20933026]
["bitfinex-derivatives","SOLF0:USTF0",1641864189823,8.573,134.62,134.57,4.20933026]
["bitfinex-derivatives","SOLF0:USTF0",1641864190026,8.573,134.62,134.57,19.93689971]
["bitfinex-derivatives","SOLF0:USTF0",1641864190425,8.573,134.62,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864190625,8.573,134.62,134.58,2.50743243]
["bitfinex-derivatives","SOLF0:USTF0",1641864191025,8.573,134.62,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864191527,10.54458899,134.62,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864191727,15.72756945,134.65,134.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864191927,15.72756945,134.65,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864192128,15.72756945,134.65,134.6,4.36343243]
["bitfinex-derivatives","SOLF0:USTF0",1641864193030,24.63856945,134.68,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864193830,2.74492962,134.67,134.63,2.50743243]
["bitfinex-derivatives","SOLF0:USTF0",1641864194630,18.47249907,134.69,134.63,2.50743243]
["bitfinex-derivatives","SOLF0:USTF0",1641864195832,4.0,134.67,134.63,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864196034,4.0,134.65,134.6,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864196436,9.94108216,134.66,134.6,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864196634,4.0,134.65,134.6,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864196836,19.72756945,134.65,134.56,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864197036,47.39235945,134.65,134.63,4.20796621]
["bitfinex-derivatives","SOLF0:USTF0",1641864197640,47.39235945,134.65,134.56,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864197837,4.0,134.64,134.55,22.8623532]
["bitfinex-derivatives","SOLF0:USTF0",1641864198037,4.0,134.64,134.55,33.04114659]
["bitfinex-derivatives","SOLF0:USTF0",1641864198038,8.273,134.64,134.55,33.04114659]
["bitfinex-derivatives","SOLF0:USTF0",1641864199037,8.273,134.64,134.56,17.58456945]
["bitfinex-derivatives","SOLF0:USTF0",1641864200038,8.273,134.64,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864200640,8.273,134.64,134.58,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864201041,10.04722144,134.64,134.58,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864201240,14.04722144,134.64,134.58,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864201443,10.04722144,134.64,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864202042,10.04722144,134.64,134.56,21.79340022]
["bitfinex-derivatives","SOLF0:USTF0",1641864204243,1.77422144,134.64,134.56,21.79340022]
["bitfinex-derivatives","SOLF0:USTF0",1641864204442,4.0,134.65,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864204643,1.80049641,134.63,134.57,91.64966945]
["bitfinex-derivatives","SOLF0:USTF0",1641864204942,1.80049641,134.63,134.57,95.64966945]
["bitfinex-derivatives","SOLF0:USTF0",1641864205142,1.80049641,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864206947,1.80049641,134.63,134.59,43.39235945]
["bitfinex-derivatives","SOLF0:USTF0",1641864208055,4.0,134.66,134.59,43.39235945]
["bitfinex-derivatives","SOLF0:USTF0",1641864208854,4.0,134.66,134.59,53.57115284]
["bitfinex-derivatives","SOLF0:USTF0",1641864209751,4.0,134.66,134.6,4.20829946]
["bitfinex-derivatives","SOLF0:USTF0",1641864211455,4.0,134.65,134.6,4.20829946]
["bitfinex-derivatives","SOLF0:USTF0",1641864211654,15.12573567,134.65,134.6,4.20829946]
["bitfinex-derivatives","SOLF0:USTF0",1641864212256,11.12573567,134.65,134.6,4.20829946]
["bitfinex-derivatives","SOLF0:USTF0",1641864213056,11.12573567,134.65,134.56,25.67262528]
["bitfinex-derivatives","SOLF0:USTF0",1641864213255,38.79052567,134.65,134.61,4.20824908]
["bitfinex-derivatives","SOLF0:USTF0",1641864214456,38.79052567,134.65,134.61,12.97324908]
["bitfinex-derivatives","SOLF0:USTF0",1641864214956,30.30652567,134.65,134.61,12.97324908]
["bitfinex-derivatives","SOLF0:USTF0",1641864215154,27.66479,134.65,134.61,12.97324908]
["bitfinex-derivatives","SOLF0:USTF0",1641864215558,2.64224331,134.64,134.61,12.97324908]
["bitfinex-derivatives","SOLF0:USTF0",1641864216758,2.64224331,134.64,134.61,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1641864216958,2.64224331,134.64,134.62,4.20867372]
["bitfinex-derivatives","SOLF0:USTF0",1641864219059,2.64202748,134.64,134.62,4.20867372]
["bitfinex-derivatives","SOLF0:USTF0",1641864220663,2.64202748,134.64,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864221065,2.64202748,134.64,134.63,4.2086964]
["bitfinex-derivatives","SOLF0:USTF0",1641864222663,31.66479,134.65,134.63,4.2086964]
["bitfinex-derivatives","SOLF0:USTF0",1641864223363,27.66479,134.65,134.63,4.2086964]
["bitfinex-derivatives","SOLF0:USTF0",1641864224366,31.66479,134.65,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864224565,37.67879,134.65,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864224765,33.67879,134.65,134.63,4.20873305]
["bitfinex-derivatives","SOLF0:USTF0",1641864225566,49.40635945,134.65,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864226166,53.40635945,134.65,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864226367,11.42997251,134.63,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864226566,4.0,134.62,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864226766,4.0,134.61,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864226967,11.785,134.62,134.57,15.72756945]
["bitfinex-derivatives","SOLF0:USTF0",1641864227266,11.785,134.62,134.54,25.91267564]
["bitfinex-derivatives","SOLF0:USTF0",1641864227267,7.785,134.62,134.54,25.91267564]
["bitfinex-derivatives","SOLF0:USTF0",1641864227468,27.66479,134.58,134.54,25.91267564]
["bitfinex-derivatives","SOLF0:USTF0",1641864227668,35.51479,134.58,134.54,25.91267564]
["bitfinex-derivatives","SOLF0:USTF0",1641864228470,35.51479,134.58,134.53,88.40386945]
["bitfinex-derivatives","SOLF0:USTF0",1641864230374,35.51479,134.58,134.53,72.6763]
["bitfinex-derivatives","SOLF0:USTF0",1641864230776,35.51479,134.58,134.52,17.58456945]
["bitfinex-derivatives","SOLF0:USTF0",1641864231476,35.51479,134.58,134.52,90.16306945]
["bitfinex-derivatives","SOLF0:USTF0",1641864231875,7.85,134.58,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864232174,15.72756945,134.62,134.54,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1641864232575,19.72756945,134.64,134.54,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1641864232775,4.0,134.63,134.54,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1641864233175,19.72756945,134.64,134.54,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1641864233377,4.0,134.64,134.54,28.23156945]
["bitfinex-derivatives","SOLF0:USTF0",1641864233775,75.05714945,134.65,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864233976,4.0,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864234576,59.32958,134.65,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864234776,4.0,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864235777,4.0,134.64,134.57,67.7265]
["bitfinex-derivatives","SOLF0:USTF0",1641864235980,27.66479,134.65,134.57,74.7315]
["bitfinex-derivatives","SOLF0:USTF0",1641864236179,27.66479,134.65,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864236779,27.66479,134.65,134.58,4.358988]
["bitfinex-derivatives","SOLF0:USTF0",1641864237679,27.66479,134.65,134.58,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864237880,55.32958,134.65,134.59,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864238081,59.32958,134.65,134.59,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864238379,3.90513478,134.63,134.59,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864238581,13.29813478,134.63,134.59,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864238981,13.29813478,134.63,134.57,18.22955745]
["bitfinex-derivatives","SOLF0:USTF0",1641864239180,13.29813478,134.63,134.57,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864239981,27.66479,134.62,134.57,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864241482,9.393,134.63,134.57,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864241884,3.90465895,134.64,134.57,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864243288,3.90465895,134.64,134.57,11.193988]
["bitfinex-derivatives","SOLF0:USTF0",1641864243686,3.90465895,134.64,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864243888,3.90465895,134.64,134.59,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864244187,3.90465895,134.64,134.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864244987,3.90465895,134.64,134.6,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864245387,27.66479,134.65,134.6,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864245790,3.90426916,134.63,134.6,2.501988]
["bitfinex-derivatives","SOLF0:USTF0",1641864246491,15.72756945,134.68,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864246690,15.72756945,134.68,134.62,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641864246890,15.72756945,134.68,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864247192,15.72756945,134.68,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864247489,15.72756945,134.68,134.65,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1641864247889,7.31087019,134.73,134.67,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864248090,2.0499708,134.74,134.68,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864248290,2.0499708,134.74,134.68,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1641864248492,2.0499708,134.74,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864248690,41.71720599,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864248691,41.71720599,134.76,134.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864248893,35.08594028,134.79,134.71,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1641864249992,35.08594028,134.79,134.71,39.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641864250191,35.08594028,134.79,134.71,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641864252091,3.12080554,134.73,134.71,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641864253396,3.12080554,134.73,134.71,39.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641864253596,3.12080554,134.73,134.72,4.20528267]
["bitfinex-derivatives","SOLF0:USTF0",1641864255697,35.08594028,134.79,134.72,4.20528267]
["bitfinex-derivatives","SOLF0:USTF0",1641864257001,35.08594028,134.79,134.71,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641864257200,35.08594028,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864257403,3.51156672,134.73,134.72,4.20536196]
["bitfinex-derivatives","SOLF0:USTF0",1641864258405,11.53256672,134.73,134.72,4.20536196]
["bitfinex-derivatives","SOLF0:USTF0",1641864261009,12.021,134.73,134.66,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641864261208,14.7520995,134.73,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864261408,10.7520995,134.73,134.62,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864261608,10.7520995,134.73,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864261813,2.7310995,134.73,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864262209,30.3958895,134.73,134.65,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864262411,30.3958895,134.73,134.65,99.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864262610,30.3958895,134.73,134.65,103.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864263613,30.3958895,134.73,134.65,99.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864264820,27.66479,134.73,134.65,99.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864265019,27.66479,134.73,134.65,103.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864265219,2.73166467,134.72,134.65,103.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864266420,2.73166467,134.72,134.65,99.77229]
["bitfinex-derivatives","SOLF0:USTF0",1641864266618,2.73166467,134.72,134.66,9.94087287]
["bitfinex-derivatives","SOLF0:USTF0",1641864266819,2.73166467,134.72,134.67,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864267019,2.73166467,134.72,134.67,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1641864267421,2.73166467,134.72,134.67,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1641864268520,2.73166467,134.72,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864268820,27.66479,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864269220,2.7315156,134.71,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641864270821,2.7315156,134.71,134.69,35.45920171]
["bitfinex-derivatives","SOLF0:USTF0",1641864271622,2.7315156,134.71,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641864271822,2.7315156,134.71,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864272022,2.7315156,134.71,134.69,5.93938408]
["bitfinex-derivatives","SOLF0:USTF0",1641864272423,8.9565156,134.71,134.65,99.77129]
["bitfinex-derivatives","SOLF0:USTF0",1641864272623,8.9565156,134.71,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864272825,6.225,134.71,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864273023,6.225,134.71,134.68,9.93987426]
["bitfinex-derivatives","SOLF0:USTF0",1641864273423,6.225,134.71,134.68,5.93987426]
["bitfinex-derivatives","SOLF0:USTF0",1641864273625,4.0,134.78,134.69,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864273823,4.0,134.78,134.68,16.46487426]
["bitfinex-derivatives","SOLF0:USTF0",1641864274024,11.42115028,134.79,134.68,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1641864274225,11.42115028,134.79,134.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641864274425,4.0,134.78,134.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641864274626,27.66479,134.75,134.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641864276129,2.7329844,134.7,134.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641864277129,2.7329844,134.7,134.67,25.94032391]
["bitfinex-derivatives","SOLF0:USTF0",1641864279533,2.7329844,134.7,134.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864279934,27.66479,134.75,134.67,35.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864279935,2.7325649,134.74,134.67,35.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864280134,2.7325649,134.74,134.67,41.44399527]
["bitfinex-derivatives","SOLF0:USTF0",1641864280734,2.7325649,134.74,134.67,51.61867143]
["bitfinex-derivatives","SOLF0:USTF0",1641864280934,2.7325649,134.74,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864283233,2.7325649,134.74,134.68,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641864283433,43.39778527,134.75,134.68,37.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641864283834,2.7325144,134.73,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864285034,2.7325144,134.73,134.68,41.63337001]
["bitfinex-derivatives","SOLF0:USTF0",1641864285438,2.7325144,134.73,134.68,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641864286334,2.7325144,134.73,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864287034,43.39778527,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864287236,43.39778527,134.75,134.68,39.74278202]
["bitfinex-derivatives","SOLF0:USTF0",1641864287434,43.39778527,134.75,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864287635,27.66479,134.75,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864287834,27.66479,134.75,134.68,35.45978202]
["bitfinex-derivatives","SOLF0:USTF0",1641864288234,2.7323479,134.72,134.69,2.50527797]
["bitfinex-derivatives","SOLF0:USTF0",1641864290335,2.7323479,134.72,134.69,4.36027797]
["bitfinex-derivatives","SOLF0:USTF0",1641864291037,2.7323479,134.72,134.69,2.50527797]
["bitfinex-derivatives","SOLF0:USTF0",1641864291436,2.7323479,134.72,134.7,2.50527797]
["bitfinex-derivatives","SOLF0:USTF0",1641864291636,15.73299527,134.76,134.7,9.25227797]
["bitfinex-derivatives","SOLF0:USTF0",1641864292136,2.73256498,134.71,134.7,9.25227797]
["bitfinex-derivatives","SOLF0:USTF0",1641864292336,2.73256498,134.71,134.7,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641864295642,15.73299527,134.76,134.7,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641864296541,18.47634241,134.76,134.7,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641864298943,18.47634241,134.76,134.7,14.54108674]
["bitfinex-derivatives","SOLF0:USTF0",1641864299444,2.73226853,134.75,134.7,14.54108674]
["bitfinex-derivatives","SOLF0:USTF0",1641864300146,2.74334714,134.74,134.7,14.54108674]
["bitfinex-derivatives","SOLF0:USTF0",1641864303354,2.74334714,134.74,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864303651,2.74334714,134.74,134.7,14.54108674]
["bitfinex-derivatives","SOLF0:USTF0",1641864303851,2.74334714,134.74,134.7,12.68608674]
["bitfinex-derivatives","SOLF0:USTF0",1641864304054,2.74334714,134.74,134.7,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641864304252,10.91834714,134.74,134.68,15.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864304652,14.91834714,134.74,134.68,15.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864304853,14.91834714,134.74,134.67,15.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864305353,27.66479,134.72,134.67,15.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864305552,10.91834714,134.74,134.67,15.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1641864306553,15.73299527,134.72,134.64,69.4962679]
["bitfinex-derivatives","SOLF0:USTF0",1641864306754,15.73299527,134.72,134.64,27.77906191]
["bitfinex-derivatives","SOLF0:USTF0",1641864307155,15.73299527,134.72,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864307356,2.74334714,134.72,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864308157,2.73223481,134.73,134.68,2.50648359]
["bitfinex-derivatives","SOLF0:USTF0",1641864309657,2.73223481,134.73,134.68,9.53248359]
["bitfinex-derivatives","SOLF0:USTF0",1641864310064,2.73309991,134.71,134.68,9.53248359]
["bitfinex-derivatives","SOLF0:USTF0",1641864310260,2.73309991,134.71,134.69,2.50648359]
["bitfinex-derivatives","SOLF0:USTF0",1641864311461,2.73309991,134.71,134.7,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641864312362,2.73309991,134.71,134.7,32.02627359]
["bitfinex-derivatives","SOLF0:USTF0",1641864312562,2.73309991,134.71,134.7,54.17127359]
["bitfinex-derivatives","SOLF0:USTF0",1641864312764,15.73299527,134.77,134.72,5.93815809]
["bitfinex-derivatives","SOLF0:USTF0",1641864312964,15.73299527,134.77,134.73,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864313363,15.73299527,134.77,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864313564,15.73299527,134.77,134.75,34.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641864314266,15.73299527,134.77,134.75,38.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641864314466,18.47329482,134.81,134.76,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864315466,2.74029955,134.82,134.76,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864317466,2.74029955,134.82,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864317665,2.74029955,134.82,134.78,36.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641864317867,27.66479,134.83,134.78,36.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641864318265,1.91127494,134.8,134.78,36.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641864321867,27.66479,134.83,134.78,36.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641864322169,27.66479,134.83,134.79,4.20376378]
["bitfinex-derivatives","SOLF0:USTF0",1641864322566,27.66479,134.83,134.79,28.20376378]
["bitfinex-derivatives","SOLF0:USTF0",1641864322768,15.73299527,134.88,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864322966,15.73299527,134.88,134.8,11.78843362]
["bitfinex-derivatives","SOLF0:USTF0",1641864323367,15.73299527,134.9,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864323567,15.73299527,134.9,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864323767,15.73299527,134.9,134.85,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641864324569,4.0,134.92,134.85,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641864325470,127.30245848,134.94,134.85,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641864325669,4.0,134.93,134.85,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641864329678,107.56946321,134.94,134.85,35.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641864329882,4.0,134.93,134.86,4.20175496]
["bitfinex-derivatives","SOLF0:USTF0",1641864330379,111.56946321,134.94,134.86,4.20175496]
["bitfinex-derivatives","SOLF0:USTF0",1641864330579,4.0,134.93,134.86,4.20175496]
["bitfinex-derivatives","SOLF0:USTF0",1641864330782,4.0,134.92,134.86,4.20175496]
["bitfinex-derivatives","SOLF0:USTF0",1641864330979,4.0,134.91,134.86,4.20175496]
["bitfinex-derivatives","SOLF0:USTF0",1641864331181,11.41592198,134.89,134.86,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864331381,7.877,134.89,134.86,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864331982,35.07961223,134.91,134.86,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864332182,7.41482223,134.91,134.86,9.09205496]
["bitfinex-derivatives","SOLF0:USTF0",1641864332385,15.73299527,134.93,134.86,9.09205496]
["bitfinex-derivatives","SOLF0:USTF0",1641864332581,27.66479,134.94,134.86,9.09205496]
["bitfinex-derivatives","SOLF0:USTF0",1641864333381,27.66479,134.94,134.86,13.29368937]
["bitfinex-derivatives","SOLF0:USTF0",1641864333782,27.66479,134.94,134.86,40.95847937]
["bitfinex-derivatives","SOLF0:USTF0",1641864334083,27.66479,134.94,134.86,46.89026551]
["bitfinex-derivatives","SOLF0:USTF0",1641864334284,77.04694897,134.95,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864336786,55.32958,134.97,134.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864336986,59.32958,134.97,134.87,78.939]
["bitfinex-derivatives","SOLF0:USTF0",1641864337388,55.32958,134.97,134.87,83.14015595]
["bitfinex-derivatives","SOLF0:USTF0",1641864337595,59.32958,134.97,134.87,12.85615595]
["bitfinex-derivatives","SOLF0:USTF0",1641864337989,4.0,134.95,134.87,12.85615595]
["bitfinex-derivatives","SOLF0:USTF0",1641864338188,4.0,134.93,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864338789,10.92,134.95,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864338989,6.92,134.95,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864339189,75.06257527,134.97,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864339790,4.0,134.96,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864339989,6.71662124,134.96,134.87,12.85615595]
["bitfinex-derivatives","SOLF0:USTF0",1641864340192,4.0,134.95,134.87,12.85615595]
["bitfinex-derivatives","SOLF0:USTF0",1641864340389,4.0,134.95,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864340991,11.31,134.96,134.87,11.00315595]
["bitfinex-derivatives","SOLF0:USTF0",1641864341190,11.31,134.96,134.87,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641864341390,14.47912871,134.96,134.88,4.20057692]
["bitfinex-derivatives","SOLF0:USTF0",1641864341591,2.72049353,134.94,134.88,4.20057692]
["bitfinex-derivatives","SOLF0:USTF0",1641864342191,2.72049353,134.95,134.88,4.20057692]
["bitfinex-derivatives","SOLF0:USTF0",1641864344894,2.72049353,134.95,134.87,14.58545301]
["bitfinex-derivatives","SOLF0:USTF0",1641864345397,5.89000736,134.95,134.89,4.20108575]
["bitfinex-derivatives","SOLF0:USTF0",1641864345894,9.89000736,134.95,134.89,4.20108575]
["bitfinex-derivatives","SOLF0:USTF0",1641864346094,27.66479,134.94,134.89,4.20108575]
["bitfinex-derivatives","SOLF0:USTF0",1641864346296,30.38528353,134.94,134.89,4.20108575]
["bitfinex-derivatives","SOLF0:USTF0",1641864346996,2.72049353,134.93,134.89,4.20108575]
["bitfinex-derivatives","SOLF0:USTF0",1641864348395,2.72049353,134.93,134.9,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864348598,2.72049353,134.93,134.89,6.05408575]
["bitfinex-derivatives","SOLF0:USTF0",1641864348897,2.72049353,134.93,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864349099,27.66479,134.94,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864349299,30.83475817,134.94,134.9,4.20107282]
["bitfinex-derivatives","SOLF0:USTF0",1641864349899,2.72825256,134.93,134.9,4.20107282]
["bitfinex-derivatives","SOLF0:USTF0",1641864350100,9.57325256,134.93,134.9,4.20107282]
["bitfinex-derivatives","SOLF0:USTF0",1641864351401,2.72825256,134.92,134.9,4.20107282]
["bitfinex-derivatives","SOLF0:USTF0",1641864352203,2.72825256,134.93,134.9,4.20107282]
["bitfinex-derivatives","SOLF0:USTF0",1641864352900,2.72825256,134.93,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864353203,5.89785646,134.93,134.9,4.2005925]
["bitfinex-derivatives","SOLF0:USTF0",1641864354001,2.72825256,134.92,134.9,4.2005925]
["bitfinex-derivatives","SOLF0:USTF0",1641864356304,11.37825256,134.92,134.9,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864356504,11.37825256,134.92,134.83,17.54188058]
["bitfinex-derivatives","SOLF0:USTF0",1641864356704,11.37825256,134.92,134.83,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864356905,11.37825256,134.92,134.9,4.20090857]
["bitfinex-derivatives","SOLF0:USTF0",1641864357105,18.46124783,134.91,134.9,4.20090857]
["bitfinex-derivatives","SOLF0:USTF0",1641864357708,18.46124783,134.91,134.9,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641864357906,22.46124783,134.91,134.83,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1641864358106,4.0,134.88,134.82,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864358306,40.76279,134.88,134.82,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864358508,36.76279,134.88,134.82,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864359006,2.72825256,134.87,134.81,30.16693348]
["bitfinex-derivatives","SOLF0:USTF0",1641864360007,2.72825256,134.87,134.82,2.50214348]
["bitfinex-derivatives","SOLF0:USTF0",1641864360506,2.72825256,134.87,134.82,8.22514348]
["bitfinex-derivatives","SOLF0:USTF0",1641864360706,2.72825256,134.87,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864361713,2.72825256,134.9,134.84,2.50214348]
["bitfinex-derivatives","SOLF0:USTF0",1641864362313,2.72825256,134.9,134.84,30.16693348]
["bitfinex-derivatives","SOLF0:USTF0",1641864362611,2.72825256,134.9,134.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864362811,2.72825256,134.9,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864363911,19.934474,134.91,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864364112,15.73299527,134.93,134.85,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641864364912,15.73299527,134.93,134.86,73.3795]
["bitfinex-derivatives","SOLF0:USTF0",1641864365115,15.73299527,134.92,134.86,73.3795]
["bitfinex-derivatives","SOLF0:USTF0",1641864365314,3.59065002,134.89,134.86,73.3795]
["bitfinex-derivatives","SOLF0:USTF0",1641864365515,3.59065002,134.89,134.83,6.05523124]
["bitfinex-derivatives","SOLF0:USTF0",1641864365716,3.59065002,134.89,134.83,4.20223124]
["bitfinex-derivatives","SOLF0:USTF0",1641864366115,3.59065002,134.89,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864366317,27.66479,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864366517,35.88079,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864366915,38.61644357,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864367714,10.95165357,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864367915,2.73565357,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864368517,2.73565357,134.88,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864369019,6.93713303,134.88,134.86,12.60508014]
["bitfinex-derivatives","SOLF0:USTF0",1641864369218,4.20147946,134.88,134.86,12.60508014]
["bitfinex-derivatives","SOLF0:USTF0",1641864371922,4.20162557,134.87,134.86,12.60508014]
["bitfinex-derivatives","SOLF0:USTF0",1641864373925,4.20162557,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864374327,13.58862557,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864374528,13.387,134.87,134.86,4.20108014]
["bitfinex-derivatives","SOLF0:USTF0",1641864374729,9.387,134.87,134.82,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864374931,9.387,134.87,134.8,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864375530,13.58832813,134.87,134.81,5.93427704]
["bitfinex-derivatives","SOLF0:USTF0",1641864375731,4.20132813,134.87,134.82,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641864375932,4.20132813,134.87,134.81,76.11887704]
["bitfinex-derivatives","SOLF0:USTF0",1641864376735,4.20132813,134.87,134.82,2.50130876]
["bitfinex-derivatives","SOLF0:USTF0",1641864378333,4.20146351,134.86,134.82,4.17248348]
["bitfinex-derivatives","SOLF0:USTF0",1641864378734,4.20146351,134.86,134.82,31.83727348]
["bitfinex-derivatives","SOLF0:USTF0",1641864378933,4.20146351,134.86,134.83,2.50130876]
["bitfinex-derivatives","SOLF0:USTF0",1641864379936,4.20146351,134.86,134.83,11.15130876]
["bitfinex-derivatives","SOLF0:USTF0",1641864381337,4.20146351,134.86,134.84,2.50130876]
["bitfinex-derivatives","SOLF0:USTF0",1641864381538,27.66479,134.89,134.84,2.50130876]
["bitfinex-derivatives","SOLF0:USTF0",1641864382139,4.20187461,134.85,134.84,2.50130876]
["bitfinex-derivatives","SOLF0:USTF0",1641864384542,4.20187461,134.85,134.83,1.67164581]
["bitfinex-derivatives","SOLF0:USTF0",1641864385643,8.916,134.86,134.8,23.47735169]
["bitfinex-derivatives","SOLF0:USTF0",1641864385840,8.916,134.86,134.84,1.67109841]
["bitfinex-derivatives","SOLF0:USTF0",1641864387144,15.73299527,134.89,134.84,1.67109841]
["bitfinex-derivatives","SOLF0:USTF0",1641864387341,19.73299527,134.89,134.84,1.67109841]
["bitfinex-derivatives","SOLF0:USTF0",1641864387842,4.20191585,134.85,134.84,1.67109841]
["bitfinex-derivatives","SOLF0:USTF0",1641864388845,4.20191585,134.85,134.84,4.17458063]
["bitfinex-derivatives","SOLF0:USTF0",1641864389343,4.20191585,134.85,134.84,2.50348222]
["bitfinex-derivatives","SOLF0:USTF0",1641864390144,1.585e-05,134.85,134.84,2.50348222]
["bitfinex-derivatives","SOLF0:USTF0",1641864390747,1.585e-05,134.85,134.84,8.43619439]
["bitfinex-derivatives","SOLF0:USTF0",1641864390947,1.585e-05,134.85,134.84,32.43619439]
["bitfinex-derivatives","SOLF0:USTF0",1641864391147,4.20176897,134.88,134.86,5.93184223]
["bitfinex-derivatives","SOLF0:USTF0",1641864391447,15.73299527,134.91,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864392450,15.73299527,134.91,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864392650,22.79099527,134.91,134.84,4.35648222]
["bitfinex-derivatives","SOLF0:USTF0",1641864392853,22.79099527,134.91,134.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864392854,7.058,134.91,134.85,25.85933232]
["bitfinex-derivatives","SOLF0:USTF0",1641864393052,11.058,134.91,134.85,25.85933232]
["bitfinex-derivatives","SOLF0:USTF0",1641864393754,4.0,134.9,134.85,25.85933232]
["bitfinex-derivatives","SOLF0:USTF0",1641864393953,4.0,134.9,134.85,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864394157,4.0,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864395054,31.66479,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864395954,27.66479,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864396253,31.86569441,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864396453,4.20090441,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864397255,4.20090441,134.9,134.84,72.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641864399056,31.86569441,134.9,134.84,72.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641864399756,27.66479,134.9,134.84,72.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641864399960,4.20089251,134.89,134.84,72.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641864400359,4.20089251,134.89,134.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864400558,4.20089251,134.89,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864400757,4.20089251,134.89,134.86,7.78494785]
["bitfinex-derivatives","SOLF0:USTF0",1641864401158,4.20089251,134.89,134.86,5.93194785]
["bitfinex-derivatives","SOLF0:USTF0",1641864401358,4.20089251,134.89,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864401561,4.20089251,134.89,134.85,27.70774202]
["bitfinex-derivatives","SOLF0:USTF0",1641864401757,4.20089251,134.89,134.85,25.85474202]
["bitfinex-derivatives","SOLF0:USTF0",1641864402158,4.20089251,134.89,134.85,15.68888058]
["bitfinex-derivatives","SOLF0:USTF0",1641864402358,4.20089251,134.89,134.84,74.5623]
["bitfinex-derivatives","SOLF0:USTF0",1641864403161,11.36589251,134.89,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864403360,11.36589251,134.89,134.83,43.35367058]
["bitfinex-derivatives","SOLF0:USTF0",1641864403361,11.36619156,134.89,134.83,43.35367058]
["bitfinex-derivatives","SOLF0:USTF0",1641864403761,15.36619156,134.89,134.83,43.35367058]
["bitfinex-derivatives","SOLF0:USTF0",1641864404261,15.36619156,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864404962,15.36619156,134.89,134.87,3.97619738]
["bitfinex-derivatives","SOLF0:USTF0",1641864405565,11.36619156,134.89,134.87,3.97619738]
["bitfinex-derivatives","SOLF0:USTF0",1641864405763,15.36619156,134.89,134.87,3.97619738]
["bitfinex-derivatives","SOLF0:USTF0",1641864406164,11.36619156,134.89,134.87,3.97619738]
["bitfinex-derivatives","SOLF0:USTF0",1641864406864,7.165,134.89,134.87,3.97619738]
["bitfinex-derivatives","SOLF0:USTF0",1641864407264,4.20174984,134.88,134.87,3.97619738]
["bitfinex-derivatives","SOLF0:USTF0",1641864408364,4.20174984,134.88,134.83,96.03039]
["bitfinex-derivatives","SOLF0:USTF0",1641864408564,4.20174984,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864409166,4.20174984,134.88,134.83,101.11099]
["bitfinex-derivatives","SOLF0:USTF0",1641864410466,4.20174984,134.88,134.83,102.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641864410770,27.66479,134.9,134.83,102.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641864410968,4.20173985,134.88,134.83,111.45699]
["bitfinex-derivatives","SOLF0:USTF0",1641864413274,4.0,134.87,134.83,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641864413472,16.53573985,134.88,134.83,43.35367058]
["bitfinex-derivatives","SOLF0:USTF0",1641864414373,12.53573985,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864414574,12.334,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864414772,4.20166712,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864416272,8.20166712,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864416474,4.20166712,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864417676,4.20166712,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864418376,4.20229237,134.86,134.82,102.52302539]
["bitfinex-derivatives","SOLF0:USTF0",1641864418775,4.20229237,134.86,134.82,126.52302539]
["bitfinex-derivatives","SOLF0:USTF0",1641864419178,4.20229237,134.86,134.82,142.21190597]
["bitfinex-derivatives","SOLF0:USTF0",1641864419379,4.20229237,134.86,134.82,138.21190597]
["bitfinex-derivatives","SOLF0:USTF0",1641864420178,4.20229237,134.86,134.82,118.21190597]
["bitfinex-derivatives","SOLF0:USTF0",1641864421880,31.66479,134.9,134.82,118.21190597]
["bitfinex-derivatives","SOLF0:USTF0",1641864422681,100.65619,134.9,134.82,118.21190597]
["bitfinex-derivatives","SOLF0:USTF0",1641864422882,100.65619,134.9,134.82,112.27807058]
["bitfinex-derivatives","SOLF0:USTF0",1641864423884,96.65619,134.9,134.82,112.27807058]
["bitfinex-derivatives","SOLF0:USTF0",1641864424084,96.65619,134.9,134.83,3.97731844]
["bitfinex-derivatives","SOLF0:USTF0",1641864425484,4.20169648,134.89,134.83,3.97731844]
["bitfinex-derivatives","SOLF0:USTF0",1641864425683,11.50569648,134.89,134.83,3.97731844]
["bitfinex-derivatives","SOLF0:USTF0",1641864427588,11.50569648,134.89,134.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864427787,4.20169648,134.89,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864427986,4.20169648,134.89,134.84,14.16532705]
["bitfinex-derivatives","SOLF0:USTF0",1641864428188,4.20169648,134.89,134.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864428388,0.00061634,134.89,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864428987,68.9914,134.9,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864429185,4.20177895,134.89,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864429687,4.20177895,134.89,134.88,12.02521248]
["bitfinex-derivatives","SOLF0:USTF0",1641864429886,4.20177895,134.89,134.88,67.35479248]
["bitfinex-derivatives","SOLF0:USTF0",1641864430086,0.1678154,134.89,134.88,67.35479248]
["bitfinex-derivatives","SOLF0:USTF0",1641864430690,0.1678154,134.89,134.88,83.07736268]
["bitfinex-derivatives","SOLF0:USTF0",1641864431690,0.1678154,134.89,134.88,57.18258]
["bitfinex-derivatives","SOLF0:USTF0",1641864432491,68.9914,134.9,134.88,57.18258]
["bitfinex-derivatives","SOLF0:USTF0",1641864432690,68.9914,134.9,134.88,68.80708829]
["bitfinex-derivatives","SOLF0:USTF0",1641864433293,68.9914,134.9,134.89,2.49950829]
["bitfinex-derivatives","SOLF0:USTF0",1641864435394,68.9914,134.9,134.89,6.49950829]
["bitfinex-derivatives","SOLF0:USTF0",1641864435593,63.06109847,134.9,134.89,11.03150829]
["bitfinex-derivatives","SOLF0:USTF0",1641864435994,63.06109847,134.9,134.89,15.03150829]
["bitfinex-derivatives","SOLF0:USTF0",1641864436798,63.06109847,134.9,134.89,11.03150829]
["bitfinex-derivatives","SOLF0:USTF0",1641864437396,59.08109847,134.9,134.89,11.03150829]
["bitfinex-derivatives","SOLF0:USTF0",1641864437797,59.08109847,134.9,134.89,26.08063577]
["bitfinex-derivatives","SOLF0:USTF0",1641864437997,15.28109847,134.9,134.89,37.48722022]
["bitfinex-derivatives","SOLF0:USTF0",1641864438199,8.16570176,134.9,134.89,63.33707824]
["bitfinex-derivatives","SOLF0:USTF0",1641864438797,4.16570176,134.9,134.89,63.33707824]
["bitfinex-derivatives","SOLF0:USTF0",1641864439400,4.16570176,134.9,134.89,51.81494692]
["bitfinex-derivatives","SOLF0:USTF0",1641864439999,4.16570176,134.9,134.89,36.76581944]
["bitfinex-derivatives","SOLF0:USTF0",1641864440298,4.16570176,134.9,134.89,24.23381944]
["bitfinex-derivatives","SOLF0:USTF0",1641864440500,4.16570176,134.9,134.89,14.10653162]
["bitfinex-derivatives","SOLF0:USTF0",1641864440900,4.16570176,134.9,134.89,10.69994717]
["bitfinex-derivatives","SOLF0:USTF0",1641864441100,4.16570176,134.9,134.89,6.69994717]
["bitfinex-derivatives","SOLF0:USTF0",1641864441800,4.16570176,134.9,134.89,10.69994717]
["bitfinex-derivatives","SOLF0:USTF0",1641864442901,4.16570176,134.9,134.89,6.49950829]
["bitfinex-derivatives","SOLF0:USTF0",1641864443101,4.16570176,134.9,134.89,6.69871093]
["bitfinex-derivatives","SOLF0:USTF0",1641864443504,12.32370176,134.9,134.89,6.69871093]
["bitfinex-derivatives","SOLF0:USTF0",1641864444303,12.32370176,134.9,134.89,4.19920264]
["bitfinex-derivatives","SOLF0:USTF0",1641864445403,4.16570176,134.9,134.89,4.19920264]
["bitfinex-derivatives","SOLF0:USTF0",1641864446703,11.81970176,134.9,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864446904,11.81970176,134.9,134.84,43.30182911]
["bitfinex-derivatives","SOLF0:USTF0",1641864447207,11.81970176,134.9,134.89,4.20068513]
["bitfinex-derivatives","SOLF0:USTF0",1641864447404,11.81970176,134.9,134.84,43.30182911]
["bitfinex-derivatives","SOLF0:USTF0",1641864447605,11.81970176,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864449004,4.16570176,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864449207,4.16570176,134.9,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864449406,4.16570176,134.9,134.85,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1641864449608,0.00570176,134.9,134.86,7.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641864449810,9.73869703,134.97,134.86,7.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641864450006,14.39590302,135.0,134.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864450209,130.80910302,135.01,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864450407,126.80910302,135.01,134.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864450608,142.45441151,135.01,134.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864450805,142.45441151,135.01,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864451004,142.45441151,135.01,134.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864451205,142.45441151,135.01,135.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864451405,142.45441151,135.01,135.0,28.435]
["bitfinex-derivatives","SOLF0:USTF0",1641864451604,141.47441151,135.01,135.0,32.435]
["bitfinex-derivatives","SOLF0:USTF0",1641864451804,137.27372638,135.01,135.0,34.286]
["bitfinex-derivatives","SOLF0:USTF0",1641864452004,128.23372638,135.01,135.0,61.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864452205,112.58841789,135.01,135.0,37.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864452409,108.02841789,135.01,135.0,37.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864452609,95.38841789,135.01,135.0,37.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864453005,85.58841789,135.01,135.0,37.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864453405,85.58841789,135.01,135.0,61.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864453605,85.58841789,135.01,135.0,57.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864454005,85.58841789,135.01,135.0,37.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641864454205,85.58841789,135.01,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864455008,85.58841789,135.01,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864455211,85.58841789,135.01,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864455408,94.52241789,135.01,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864456308,94.52241789,135.01,135.0,4.19735098]
["bitfinex-derivatives","SOLF0:USTF0",1641864460110,94.52241789,135.01,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864460510,94.52241789,135.01,135.0,4.19833564]
["bitfinex-derivatives","SOLF0:USTF0",1641864461412,98.52241789,135.01,135.0,4.19833564]
["bitfinex-derivatives","SOLF0:USTF0",1641864462310,98.52241789,135.01,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864462511,4.0,134.98,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864462711,8.953,134.98,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864462911,8.953,134.98,134.93,33.59352496]
["bitfinex-derivatives","SOLF0:USTF0",1641864463712,8.953,134.98,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864463913,8.953,134.98,134.93,33.59352496]
["bitfinex-derivatives","SOLF0:USTF0",1641864464212,8.953,134.98,134.93,5.92873496]
["bitfinex-derivatives","SOLF0:USTF0",1641864465114,12.953,134.98,134.93,5.92873496]
["bitfinex-derivatives","SOLF0:USTF0",1641864465315,12.953,134.98,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864465316,4.0,134.97,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864465516,8.953,134.98,134.91,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641864465713,4.0,134.97,134.91,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641864465914,4.0,134.97,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864466515,4.0,134.96,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864466718,4.0,134.96,134.9,8.96832347]
["bitfinex-derivatives","SOLF0:USTF0",1641864466914,4.0,134.94,134.9,7.11632347]
["bitfinex-derivatives","SOLF0:USTF0",1641864467116,10.247,134.94,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864467315,10.247,134.94,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864467716,6.247,134.94,134.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864467919,6.247,134.94,134.88,8.42285738]
["bitfinex-derivatives","SOLF0:USTF0",1641864468116,4.0,134.96,134.88,8.42285738]
["bitfinex-derivatives","SOLF0:USTF0",1641864468320,31.66479,134.96,134.88,36.08764738]
["bitfinex-derivatives","SOLF0:USTF0",1641864468716,31.66479,134.96,134.89,2.49205172]
["bitfinex-derivatives","SOLF0:USTF0",1641864468918,4.0,134.95,134.89,2.49205172]
["bitfinex-derivatives","SOLF0:USTF0",1641864469117,6.731,134.95,134.89,2.49205172]
["bitfinex-derivatives","SOLF0:USTF0",1641864469319,4.0,134.94,134.89,2.49205172]
["bitfinex-derivatives","SOLF0:USTF0",1641864469518,10.731,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864469719,6.731,134.95,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864470527,35.71950468,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864470726,4.05471468,134.96,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864470927,4.05471468,134.96,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864471227,4.05471468,134.96,134.92,7.78131783]
["bitfinex-derivatives","SOLF0:USTF0",1641864471627,4.05471468,134.96,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864471827,8.05471468,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864472027,16.64371468,134.96,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864472429,4.0,134.94,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864472629,4.0,134.93,134.88,17.49003911]
["bitfinex-derivatives","SOLF0:USTF0",1641864472829,9.957,134.93,134.87,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641864473231,5.957,134.93,134.87,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641864473633,5.957,134.93,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864473833,9.957,134.93,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864474033,5.957,134.93,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864474635,9.957,134.93,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864474835,5.957,134.93,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864476236,7.63481995,134.94,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864476836,4.0,134.93,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864477037,3.63481995,134.94,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864477238,4.0,134.92,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864477437,8.194,134.92,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864477638,12.194,134.92,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864478042,8.194,134.92,134.88,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864478739,8.194,134.92,134.87,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864479341,4.0,134.94,134.87,2.49146262]
["bitfinex-derivatives","SOLF0:USTF0",1641864479841,4.0,134.94,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864480941,4.0,134.92,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864481842,4.0,134.91,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864482043,4.0,134.9,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864482243,4.0,134.91,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864482442,4.0,134.92,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864482643,4.0,134.91,134.89,3.92657567]
["bitfinex-derivatives","SOLF0:USTF0",1641864483543,4.0,134.91,134.85,8.54265406]
["bitfinex-derivatives","SOLF0:USTF0",1641864483744,12.13,134.91,134.85,8.54265406]
["bitfinex-derivatives","SOLF0:USTF0",1641864483945,8.13,134.91,134.85,8.54265406]
["bitfinex-derivatives","SOLF0:USTF0",1641864484144,8.13,134.91,134.9,3.92682861]
["bitfinex-derivatives","SOLF0:USTF0",1641864484345,12.13,134.91,134.86,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864484544,4.0,134.89,134.86,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864484745,31.66479,134.89,134.86,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864485145,4.0,134.88,134.84,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864485347,11.545,134.88,134.84,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864485948,7.545,134.88,134.84,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864486147,14.13007591,134.93,134.84,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864486348,10.13007591,134.93,134.85,7.78531328]
["bitfinex-derivatives","SOLF0:USTF0",1641864486547,4.20095189,134.93,134.88,5.93103361]
["bitfinex-derivatives","SOLF0:USTF0",1641864486748,4.20095189,134.93,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864486950,4.20095189,134.93,134.88,14.53803361]
["bitfinex-derivatives","SOLF0:USTF0",1641864487148,4.20095189,134.93,134.88,41.94626415]
["bitfinex-derivatives","SOLF0:USTF0",1641864487350,27.66479,134.95,134.88,41.94626415]
["bitfinex-derivatives","SOLF0:USTF0",1641864487549,27.66479,134.95,134.88,34.53803361]
["bitfinex-derivatives","SOLF0:USTF0",1641864487951,31.66479,134.97,134.89,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864488151,4.20178482,134.9,134.89,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864489652,11.33178482,134.9,134.89,2.49671527]
["bitfinex-derivatives","SOLF0:USTF0",1641864490254,11.33178482,134.9,134.87,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864490454,11.33178482,134.9,134.86,3.92766522]
["bitfinex-derivatives","SOLF0:USTF0",1641864491254,11.33178482,134.9,134.87,2.50046962]
["bitfinex-derivatives","SOLF0:USTF0",1641864491654,11.33178482,134.9,134.88,7.78419481]
["bitfinex-derivatives","SOLF0:USTF0",1641864491854,7.13,134.9,134.88,7.78419481]
["bitfinex-derivatives","SOLF0:USTF0",1641864492055,7.13,134.9,134.89,3.5342418]
["bitfinex-derivatives","SOLF0:USTF0",1641864492956,7.13,134.9,134.89,6.03471142]
["bitfinex-derivatives","SOLF0:USTF0",1641864493859,11.13,134.9,134.89,6.03471142]
["bitfinex-derivatives","SOLF0:USTF0",1641864494058,11.13,134.9,134.86,25.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1641864494258,4.0,134.89,134.86,25.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1641864494658,4.0,134.88,134.86,25.7894921]
["bitfinex-derivatives","SOLF0:USTF0",1641864494857,4.0,134.87,134.86,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864495059,9.017,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864496660,27.66479,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864497860,8.20178956,134.9,134.83,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641864498062,4.20178956,134.9,134.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864498360,4.20178956,134.9,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864499161,4.20178956,134.9,134.86,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864499662,4.20178956,134.9,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864500364,4.20178956,134.9,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864500763,4.20178956,134.9,134.86,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641864501266,4.20178956,134.9,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864501564,11.698,134.91,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864501765,11.698,134.91,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864501965,4.0,134.9,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864502366,7.698,134.91,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864502566,4.0,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864502765,31.66479,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864503567,4.0,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864503772,6.753,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864504167,10.753,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864504567,6.753,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864505770,6.753,134.88,134.83,53.45907926]
["bitfinex-derivatives","SOLF0:USTF0",1641864506170,31.86704302,134.9,134.83,53.45907926]
["bitfinex-derivatives","SOLF0:USTF0",1641864506474,31.86704302,134.9,134.84,17.49003911]
["bitfinex-derivatives","SOLF0:USTF0",1641864507372,31.86704302,134.9,134.84,27.64728926]
["bitfinex-derivatives","SOLF0:USTF0",1641864509577,27.66479,134.9,134.84,27.64728926]
["bitfinex-derivatives","SOLF0:USTF0",1641864510079,31.66479,134.9,134.84,27.64728926]
["bitfinex-derivatives","SOLF0:USTF0",1641864510476,4.2018204,134.89,134.84,27.64728926]
["bitfinex-derivatives","SOLF0:USTF0",1641864511075,4.2018204,134.89,134.85,1.83504202]
["bitfinex-derivatives","SOLF0:USTF0",1641864512778,4.2018204,134.89,134.85,10.98104202]
["bitfinex-derivatives","SOLF0:USTF0",1641864512978,4.2018204,134.89,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864513782,8.2018204,134.89,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864513980,4.2018204,134.89,134.85,1.83504202]
["bitfinex-derivatives","SOLF0:USTF0",1641864514182,4.0,134.88,134.85,1.83504202]
["bitfinex-derivatives","SOLF0:USTF0",1641864514381,11.614,134.89,134.85,1.83504202]
["bitfinex-derivatives","SOLF0:USTF0",1641864514781,11.614,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864514782,4.0,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864514981,31.66479,134.88,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864515381,7.614,134.89,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864516483,4.0,134.91,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864516686,4.0,134.9,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864517184,27.66479,134.9,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864517687,35.57579,134.9,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864517885,4.20229615,134.88,134.85,1.83522359]
["bitfinex-derivatives","SOLF0:USTF0",1641864518786,4.20229615,134.88,134.84,29.49104795]
["bitfinex-derivatives","SOLF0:USTF0",1641864520590,4.20229615,134.88,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864521594,4.0,134.92,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864522396,4.0,134.9,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864522598,10.864,134.9,134.85,15.63703911]
["bitfinex-derivatives","SOLF0:USTF0",1641864522799,10.864,134.9,134.85,17.47303617]
["bitfinex-derivatives","SOLF0:USTF0",1641864522999,34.52879,134.9,134.85,1.83599706]
["bitfinex-derivatives","SOLF0:USTF0",1641864523199,38.52879,134.9,134.85,1.83599706]
["bitfinex-derivatives","SOLF0:USTF0",1641864523900,34.52879,134.9,134.85,1.83599706]
["bitfinex-derivatives","SOLF0:USTF0",1641864524300,38.52879,134.9,134.85,1.83599706]
["bitfinex-derivatives","SOLF0:USTF0",1641864524503,38.52879,134.9,134.85,17.47303617]
["bitfinex-derivatives","SOLF0:USTF0",1641864525501,4.0,134.89,134.85,17.47303617]
["bitfinex-derivatives","SOLF0:USTF0",1641864526602,4.0,134.89,134.86,1.8362269]
["bitfinex-derivatives","SOLF0:USTF0",1641864527005,66.19358,134.9,134.86,1.8362269]
["bitfinex-derivatives","SOLF0:USTF0",1641864527402,62.19358,134.9,134.86,1.8362269]
["bitfinex-derivatives","SOLF0:USTF0",1641864528006,66.19358,134.9,134.86,1.8362269]
["bitfinex-derivatives","SOLF0:USTF0",1641864528204,62.19358,134.9,134.86,1.8362269]
["bitfinex-derivatives","SOLF0:USTF0",1641864528907,6.864,134.9,134.86,9.4772269]
["bitfinex-derivatives","SOLF0:USTF0",1641864529105,4.20259925,134.91,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864529510,15.64530849,134.92,134.89,5.93055383]
["bitfinex-derivatives","SOLF0:USTF0",1641864529806,15.64530849,134.92,134.89,14.14255383]
["bitfinex-derivatives","SOLF0:USTF0",1641864530007,19.64530849,134.97,134.89,14.14255383]
["bitfinex-derivatives","SOLF0:USTF0",1641864530408,4.0,134.96,134.89,14.14255383]
["bitfinex-derivatives","SOLF0:USTF0",1641864531010,15.64530849,134.97,134.89,14.14255383]
["bitfinex-derivatives","SOLF0:USTF0",1641864531207,4.0,134.96,134.89,39.96567289]
["bitfinex-derivatives","SOLF0:USTF0",1641864531410,10.836,134.96,134.89,33.60667289]
["bitfinex-derivatives","SOLF0:USTF0",1641864531608,4.0,134.92,134.89,25.82311906]
["bitfinex-derivatives","SOLF0:USTF0",1641864531807,4.0,134.91,134.89,25.82311906]
["bitfinex-derivatives","SOLF0:USTF0",1641864532008,12.468,134.92,134.89,25.82311906]
["bitfinex-derivatives","SOLF0:USTF0",1641864532209,8.468,134.92,134.87,17.4734723]
["bitfinex-derivatives","SOLF0:USTF0",1641864532607,8.468,134.92,134.87,37.4734723]
["bitfinex-derivatives","SOLF0:USTF0",1641864532808,19.64530849,134.96,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864533107,27.66479,134.93,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864533307,27.66479,134.93,134.87,29.62078701]
["bitfinex-derivatives","SOLF0:USTF0",1641864533907,27.66479,134.93,134.87,23.68943319]
["bitfinex-derivatives","SOLF0:USTF0",1641864534307,27.66479,134.93,134.88,28.3170798]
["bitfinex-derivatives","SOLF0:USTF0",1641864534710,27.66479,134.93,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864534910,27.66479,134.93,134.9,1.83455375]
["bitfinex-derivatives","SOLF0:USTF0",1641864535913,31.66479,134.93,134.9,1.83455375]
["bitfinex-derivatives","SOLF0:USTF0",1641864536113,31.66479,134.93,134.91,2.50561624]
["bitfinex-derivatives","SOLF0:USTF0",1641864536314,27.66479,134.93,134.91,2.50561624]
["bitfinex-derivatives","SOLF0:USTF0",1641864536714,27.66479,134.93,134.9,1.83455375]
["bitfinex-derivatives","SOLF0:USTF0",1641864537315,31.66479,134.93,134.9,1.83455375]
["bitfinex-derivatives","SOLF0:USTF0",1641864537714,27.66479,134.93,134.9,1.83455375]
["bitfinex-derivatives","SOLF0:USTF0",1641864538514,27.66479,134.93,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864538713,27.66479,134.93,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864538913,27.66479,134.93,134.87,27.65738578]
["bitfinex-derivatives","SOLF0:USTF0",1641864539114,27.66479,134.93,134.91,1.83475361]
["bitfinex-derivatives","SOLF0:USTF0",1641864540616,4.0,134.92,134.91,1.83475361]
["bitfinex-derivatives","SOLF0:USTF0",1641864540816,4.0,134.92,134.86,7.78482901]
["bitfinex-derivatives","SOLF0:USTF0",1641864541218,27.66479,134.9,134.86,7.78482901]
["bitfinex-derivatives","SOLF0:USTF0",1641864541415,36.10179,134.9,134.87,2.50358853]
["bitfinex-derivatives","SOLF0:USTF0",1641864542017,40.10179,134.9,134.87,2.50358853]
["bitfinex-derivatives","SOLF0:USTF0",1641864542218,4.0,134.89,134.84,25.80319417]
["bitfinex-derivatives","SOLF0:USTF0",1641864542420,4.0,134.88,134.84,25.80319417]
["bitfinex-derivatives","SOLF0:USTF0",1641864543118,4.0,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864544120,0.84003869,134.8,134.78,35.57714864]
["bitfinex-derivatives","SOLF0:USTF0",1641864544320,4.0,134.79,134.76,12.68021519]
["bitfinex-derivatives","SOLF0:USTF0",1641864544520,11.42390497,134.77,134.74,29.1611375]
["bitfinex-derivatives","SOLF0:USTF0",1641864544720,4.0,134.75,134.7,68.17687468]
["bitfinex-derivatives","SOLF0:USTF0",1641864544921,4.0,134.71,134.7,68.17687468]
["bitfinex-derivatives","SOLF0:USTF0",1641864545120,19.36366172,134.71,134.62,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864545323,19.36366172,134.71,134.61,62.86400638]
["bitfinex-derivatives","SOLF0:USTF0",1641864545324,27.66479,134.63,134.61,62.86400638]
["bitfinex-derivatives","SOLF0:USTF0",1641864545524,36.28579,134.63,134.61,62.86400638]
["bitfinex-derivatives","SOLF0:USTF0",1641864546022,36.28579,134.63,134.56,25.8139736]
["bitfinex-derivatives","SOLF0:USTF0",1641864546222,40.28579,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864546431,36.28579,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864546822,36.28579,134.63,134.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864547023,27.66479,134.63,134.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864547224,27.66479,134.63,134.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864547822,27.66479,134.63,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864550724,27.66479,134.63,134.53,37.61121205]
["bitfinex-derivatives","SOLF0:USTF0",1641864550725,4.0,134.62,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864550924,4.0,134.62,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864551223,27.66479,134.59,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864551424,31.66479,134.59,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864551624,39.89679,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864552124,35.89679,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864552324,35.89679,134.59,134.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864552529,35.89679,134.59,134.53,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864553727,35.89679,134.59,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864553926,27.66479,134.59,134.54,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1641864554326,27.66479,134.59,134.55,7.80265059]
["bitfinex-derivatives","SOLF0:USTF0",1641864554726,27.66479,134.59,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864555028,27.66479,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864555029,27.66479,134.63,134.57,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1641864555228,27.66479,134.63,134.58,5.94419045]
["bitfinex-derivatives","SOLF0:USTF0",1641864557030,31.66479,134.67,134.6,5.94334853]
["bitfinex-derivatives","SOLF0:USTF0",1641864557031,27.66479,134.67,134.6,5.94334853]
["bitfinex-derivatives","SOLF0:USTF0",1641864557230,27.66479,134.67,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864559532,27.66479,134.67,134.6,36.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641864559933,4.21058538,134.62,134.6,36.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641864561033,4.21058538,134.62,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864561234,4.21058538,134.62,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864561836,4.21058538,134.62,134.61,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864562236,4.21058538,134.62,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864562837,4.21058538,134.62,134.61,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864563037,27.66479,134.67,134.61,11.79980875]
["bitfinex-derivatives","SOLF0:USTF0",1641864563336,27.66479,134.67,134.61,7.79980875]
["bitfinex-derivatives","SOLF0:USTF0",1641864563736,27.66479,134.7,134.61,7.79980875]
["bitfinex-derivatives","SOLF0:USTF0",1641864563936,27.66479,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864564136,5.857,134.72,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864564336,4.0,134.72,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864564737,5.856,134.71,134.63,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641864564938,4.0,134.7,134.63,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641864565239,4.0,134.71,134.63,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641864565437,4.0,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864565638,29.52079,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864565838,33.52079,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864566041,1.856,134.72,134.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864566240,14.81281362,134.85,134.71,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1641864566439,4.0,134.81,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641864566638,4.0,134.78,134.71,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1641864566838,4.0,134.75,134.71,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1641864567241,4.0,134.75,134.67,8.98330757]
["bitfinex-derivatives","SOLF0:USTF0",1641864567440,12.252,134.75,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864568042,12.252,134.75,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864568241,4.20873497,134.71,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864569243,10.89473497,134.71,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641864569846,10.89473497,134.71,134.65,68.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641864571450,4.20873497,134.71,134.65,68.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641864571648,31.66479,134.76,134.65,68.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641864571850,31.66479,134.76,134.65,76.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641864572449,4.0,134.73,134.65,76.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641864572650,4.0,134.74,134.65,76.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641864573252,4.0,134.73,134.65,76.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641864573451,4.20856438,134.7,134.65,76.8997]
["bitfinex-derivatives","SOLF0:USTF0",1641864574052,8.20856438,134.7,134.65,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641864574253,8.20856438,134.7,134.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864574453,4.20856438,134.7,134.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864576256,4.20856438,134.7,134.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864576554,4.20856438,134.7,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864577357,4.20846801,134.69,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864577557,4.20846801,134.69,134.64,61.27125053]
["bitfinex-derivatives","SOLF0:USTF0",1641864577959,4.20846801,134.69,134.66,2.27738058]
["bitfinex-derivatives","SOLF0:USTF0",1641864578159,4.20846801,134.69,134.66,10.87338058]
["bitfinex-derivatives","SOLF0:USTF0",1641864578958,4.20846801,134.69,134.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864579358,4.20846801,134.69,134.67,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864579761,4.20846801,134.69,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864581161,4.0,134.69,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864581363,4.0,134.68,134.66,2.27738058]
["bitfinex-derivatives","SOLF0:USTF0",1641864581562,4.0,134.67,134.64,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864581860,4.0,134.66,134.64,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864582060,4.0,134.68,134.64,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864582262,4.0,134.68,134.6,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864582463,39.09145172,134.69,134.6,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864582661,4.0,134.68,134.6,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864582862,39.09145172,134.69,134.6,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864583061,34.79121493,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864583062,31.66479,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864583265,27.66479,134.71,134.61,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1641864583464,27.66479,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864583863,8.2088452,134.68,134.61,44.17481641]
["bitfinex-derivatives","SOLF0:USTF0",1641864584065,8.2088452,134.68,134.61,36.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641864584265,4.2088452,134.68,134.62,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864584465,8.2088452,134.68,134.62,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864584665,4.2088452,134.68,134.62,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864585465,4.2088452,134.68,134.62,4.34579621]
["bitfinex-derivatives","SOLF0:USTF0",1641864585665,4.2088452,134.68,134.62,30.14967958]
["bitfinex-derivatives","SOLF0:USTF0",1641864586467,4.2088452,134.68,134.62,28.29367958]
["bitfinex-derivatives","SOLF0:USTF0",1641864587069,4.2088452,134.68,134.62,18.15858567]
["bitfinex-derivatives","SOLF0:USTF0",1641864587269,4.2088452,134.68,134.63,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864587470,4.0,134.7,134.63,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864587672,4.20978997,134.67,134.63,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864587869,4.20978997,134.67,134.62,28.29744541]
["bitfinex-derivatives","SOLF0:USTF0",1641864589072,4.20978997,134.67,134.62,32.29744541]
["bitfinex-derivatives","SOLF0:USTF0",1641864589473,4.20978997,134.67,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864589673,4.20978997,134.67,134.64,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641864589873,4.20978997,134.67,134.65,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864590774,4.20978997,134.67,134.63,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864591174,4.0,134.7,134.63,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864592775,4.0,134.7,134.62,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864593677,4.20908883,134.66,134.62,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864596385,4.20908883,134.66,134.62,28.30060868]
["bitfinex-derivatives","SOLF0:USTF0",1641864597184,4.0,134.7,134.63,2.27782803]
["bitfinex-derivatives","SOLF0:USTF0",1641864597386,41.02956158,134.71,134.63,2.27782803]
["bitfinex-derivatives","SOLF0:USTF0",1641864597584,41.02956158,134.71,134.63,11.48782803]
["bitfinex-derivatives","SOLF0:USTF0",1641864597985,45.02956158,134.71,134.63,11.48782803]
["bitfinex-derivatives","SOLF0:USTF0",1641864598487,4.0,134.7,134.63,11.48782803]
["bitfinex-derivatives","SOLF0:USTF0",1641864598686,4.0,134.69,134.63,11.48782803]
["bitfinex-derivatives","SOLF0:USTF0",1641864598885,4.0,134.69,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864599086,4.0,134.7,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864599685,4.0,134.69,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864600085,4.0,134.7,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864600285,41.02956158,134.71,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864600485,4.0,134.69,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864600685,4.0,134.67,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864600886,17.99352886,134.67,134.64,2.48979621]
["bitfinex-derivatives","SOLF0:USTF0",1641864601085,4.0,134.65,134.61,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864601291,4.0,134.64,134.6,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864601685,27.66479,134.63,134.6,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864602285,27.66479,134.63,134.57,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864602485,27.66479,134.63,134.57,17.52578946]
["bitfinex-derivatives","SOLF0:USTF0",1641864603186,27.66479,134.65,134.58,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864603385,27.66479,134.65,134.58,22.15578946]
["bitfinex-derivatives","SOLF0:USTF0",1641864603586,7.42666172,134.69,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641864603787,7.42666172,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864603986,31.8735178,134.7,134.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641864604386,35.8735178,134.7,134.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641864604887,31.8735178,134.7,134.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641864605086,27.66479,134.7,134.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641864605686,31.66479,134.7,134.62,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641864606088,39.09117595,134.7,134.62,51.57357946]
["bitfinex-derivatives","SOLF0:USTF0",1641864606290,39.09117595,134.7,134.62,23.90878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864606291,4.0,134.69,134.62,23.90878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864606489,7.42831674,134.66,134.62,15.66878946]
["bitfinex-derivatives","SOLF0:USTF0",1641864606889,7.42831674,134.66,134.61,1.73131372]
["bitfinex-derivatives","SOLF0:USTF0",1641864607894,27.66479,134.65,134.61,1.73131372]
["bitfinex-derivatives","SOLF0:USTF0",1641864608296,8.20915519,134.68,134.61,1.73131372]
["bitfinex-derivatives","SOLF0:USTF0",1641864608297,4.20915519,134.68,134.61,1.73131372]
["bitfinex-derivatives","SOLF0:USTF0",1641864608595,4.20915519,134.68,134.61,10.48731372]
["bitfinex-derivatives","SOLF0:USTF0",1641864609095,4.20915519,134.68,134.61,83.12361372]
["bitfinex-derivatives","SOLF0:USTF0",1641864609294,4.20915519,134.68,134.61,98.79240318]
["bitfinex-derivatives","SOLF0:USTF0",1641864609895,4.20915519,134.68,134.61,97.06108946]
["bitfinex-derivatives","SOLF0:USTF0",1641864610096,4.20915519,134.68,134.63,1.7308906]
["bitfinex-derivatives","SOLF0:USTF0",1641864610297,8.20915519,134.68,134.63,1.7308906]
["bitfinex-derivatives","SOLF0:USTF0",1641864610501,4.20915519,134.68,134.63,1.7308906]
["bitfinex-derivatives","SOLF0:USTF0",1641864610698,4.20915519,134.68,134.62,25.81818708]
["bitfinex-derivatives","SOLF0:USTF0",1641864610896,4.0,134.64,134.59,41.08914299]
["bitfinex-derivatives","SOLF0:USTF0",1641864611097,8.391,134.64,134.59,41.08914299]
["bitfinex-derivatives","SOLF0:USTF0",1641864611299,12.391,134.64,134.59,41.08914299]
["bitfinex-derivatives","SOLF0:USTF0",1641864611501,4.0,134.6,134.55,89.24223143]
["bitfinex-derivatives","SOLF0:USTF0",1641864611697,6.803,134.6,134.55,89.24223143]
["bitfinex-derivatives","SOLF0:USTF0",1641864611898,6.803,134.6,134.56,41.96353869]
["bitfinex-derivatives","SOLF0:USTF0",1641864612196,14.23462901,134.6,134.56,41.96353869]
["bitfinex-derivatives","SOLF0:USTF0",1641864612797,14.23462901,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864613696,4.0,134.56,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864613896,4.0,134.57,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864614099,4.0,134.56,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864614298,5.858,134.59,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864614796,1.858,134.59,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864614997,5.858,134.59,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864615203,5.858,134.59,134.49,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1641864615397,4.0,134.59,134.49,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1641864615798,27.66479,134.57,134.49,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1641864615999,27.66479,134.57,134.49,70.328]
["bitfinex-derivatives","SOLF0:USTF0",1641864616199,36.00779,134.57,134.49,70.328]
["bitfinex-derivatives","SOLF0:USTF0",1641864616398,36.00779,134.57,134.49,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1641864617301,40.00779,134.57,134.49,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1641864617502,36.00779,134.57,134.49,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1641864617702,4.0,134.53,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864617902,31.66479,134.54,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864618103,27.66479,134.54,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864618304,1.858,134.56,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864618605,4.21179886,134.59,134.48,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641864618805,4.21179886,134.59,134.49,70.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641864619711,8.21179886,134.59,134.49,70.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641864619909,35.87658886,134.59,134.49,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641864620108,27.66479,134.59,134.49,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641864620708,31.66479,134.59,134.49,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641864621109,27.66479,134.59,134.49,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641864621509,4.21284534,134.56,134.49,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641864622010,4.21284534,134.56,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864622812,4.21284534,134.56,134.51,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1641864623613,4.21284534,134.56,134.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1641864623913,4.21284534,134.56,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864624115,4.21284534,134.56,134.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1641864624316,4.21284534,134.56,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641864625415,4.0,134.65,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864625615,11.42859265,134.66,134.55,70.7448]
["bitfinex-derivatives","SOLF0:USTF0",1641864625814,27.66479,134.65,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864626015,27.66479,134.65,134.58,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641864626814,31.66479,134.65,134.58,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641864627016,40.74179,134.65,134.58,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641864627214,40.74179,134.65,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864627914,36.74179,134.65,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864628114,27.66479,134.65,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864628513,27.66479,134.65,134.56,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864629717,35.8757787,134.65,134.56,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641864630014,31.8757787,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864630216,35.8757787,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864630415,31.8757787,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864633119,27.66479,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864633318,4.21015942,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864636823,4.21015942,134.64,134.6,1.36841961]
["bitfinex-derivatives","SOLF0:USTF0",1641864637021,7.42583448,134.71,134.6,9.18641961]
["bitfinex-derivatives","SOLF0:USTF0",1641864637224,7.42583448,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641864638023,27.66479,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864638222,27.66479,134.72,134.63,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641864638722,31.66479,134.72,134.63,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641864638922,4.0,134.68,134.63,34.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641864639122,27.66479,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864639123,6.754,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864639522,10.754,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864639923,27.66479,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864641927,27.66479,134.69,134.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864642126,27.66479,134.69,134.63,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864642428,27.66479,134.69,134.63,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864642626,4.20948515,134.7,134.63,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641864642826,4.20948515,134.7,134.63,38.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641864643027,4.20948515,134.7,134.63,42.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641864643429,4.20948515,134.7,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864643927,4.20948515,134.7,134.63,42.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641864644527,4.20948515,134.7,134.63,38.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641864644929,31.66479,134.72,134.63,36.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641864645327,4.20928567,134.68,134.64,1.36740233]
["bitfinex-derivatives","SOLF0:USTF0",1641864648033,15.68145483,134.75,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864648232,15.68145483,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864648431,15.68145483,134.75,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864648631,15.68145483,134.76,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864649432,7.42252737,134.77,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864650431,27.66479,134.8,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864650632,43.34624483,134.82,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864651235,27.66479,134.82,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864651533,4.0,134.82,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864651733,23.09985246,134.84,134.73,36.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641864651935,23.09985246,134.84,134.73,38.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641864652333,23.09985246,134.84,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641864652535,15.68145483,134.84,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864652735,15.68145483,134.84,134.78,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864652934,15.68145483,134.86,134.78,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864653137,15.68145483,134.86,134.79,75.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641864653334,15.68145483,134.86,134.79,74.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641864653534,4.0,134.85,134.79,74.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641864653735,6.73227436,134.86,134.79,74.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641864654137,6.73227436,134.86,134.78,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864654434,7.41702207,134.87,134.78,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864654635,7.41702207,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864654835,43.34624483,134.88,134.78,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864655034,43.34624483,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641864655234,43.34624483,134.88,134.78,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864655435,43.34624483,134.88,134.78,39.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864655635,27.66479,134.88,134.78,39.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864655935,11.98025336,134.83,134.78,39.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641864656134,11.98025336,134.83,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641864656334,11.98025336,134.83,134.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641864656534,11.98025336,134.83,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864656734,15.68145483,134.91,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864656934,4.0,134.88,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864657134,19.68145483,134.91,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864657535,2.72581234,134.91,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864657734,6.72581234,134.91,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864657935,4.0,134.9,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864658436,2.72581234,134.9,134.82,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641864658636,2.72581234,134.9,134.82,63.21358]
["bitfinex-derivatives","SOLF0:USTF0",1641864659038,2.72581234,134.9,134.82,67.21358]
["bitfinex-derivatives","SOLF0:USTF0",1641864659236,2.72581234,134.9,134.82,63.21358]
["bitfinex-derivatives","SOLF0:USTF0",1641864660339,15.68145483,134.91,134.82,63.21358]
["bitfinex-derivatives","SOLF0:USTF0",1641864660540,27.66479,134.92,134.82,63.21358]
["bitfinex-derivatives","SOLF0:USTF0",1641864660840,27.66479,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864661742,13.34302431,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864662640,41.00781431,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864664944,2.48181354,134.91,134.82,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641864665143,4.0,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864665344,4.0,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864665545,13.51009714,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864665947,6.095,134.9,134.87,4.20383791]
["bitfinex-derivatives","SOLF0:USTF0",1641864666149,2.48181354,134.91,134.87,10.07383791]
["bitfinex-derivatives","SOLF0:USTF0",1641864666647,2.48181354,134.91,134.87,37.73862791]
["bitfinex-derivatives","SOLF0:USTF0",1641864668648,4.0,134.95,134.87,37.73862791]
["bitfinex-derivatives","SOLF0:USTF0",1641864668850,2.48160258,134.92,134.87,37.73862791]
["bitfinex-derivatives","SOLF0:USTF0",1641864669450,2.48160258,134.92,134.87,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641864669849,2.48160258,134.92,134.88,4.20347883]
["bitfinex-derivatives","SOLF0:USTF0",1641864670853,4.0,134.89,134.88,4.20347883]
["bitfinex-derivatives","SOLF0:USTF0",1641864671053,10.402,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864671252,4.0,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864672252,7.78461122,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864672454,9.26782223,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864672652,24.94927706,134.91,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864672854,27.66479,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864673053,27.66479,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864673670,27.66479,134.89,134.82,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641864674858,2.72738879,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864676458,11.39938879,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864676859,2.90340556,134.86,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864677959,2.72738879,134.85,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864680964,6.4715233,134.85,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864681162,3.74413451,134.85,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864683165,3.74413451,134.85,134.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864684566,47.34624483,134.89,134.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864684967,3.74344698,134.84,134.83,4.20445458]
["bitfinex-derivatives","SOLF0:USTF0",1641864688768,15.68145483,134.87,134.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864688968,15.68145483,134.87,134.82,34.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641864689168,3.74288102,134.84,134.83,4.20414146]
["bitfinex-derivatives","SOLF0:USTF0",1641864689368,8.102e-05,134.84,134.83,31.86893146]
["bitfinex-derivatives","SOLF0:USTF0",1641864689771,2.74539133,134.88,134.83,31.86893146]
["bitfinex-derivatives","SOLF0:USTF0",1641864689969,15.68145483,134.9,134.85,5.9324965]
["bitfinex-derivatives","SOLF0:USTF0",1641864690169,15.68145483,134.9,134.85,14.7954965]
["bitfinex-derivatives","SOLF0:USTF0",1641864690368,41.80002728,134.93,134.85,14.7954965]
["bitfinex-derivatives","SOLF0:USTF0",1641864690369,15.68145483,134.91,134.85,14.7954965]
["bitfinex-derivatives","SOLF0:USTF0",1641864690569,15.68145483,134.91,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641864691369,15.68145483,134.91,134.86,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641864691770,15.68145483,134.91,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864693273,15.68145483,134.91,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864694475,2.61966689,134.9,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864694873,2.172e-05,134.91,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864695078,52.60900952,134.94,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864695276,52.60900952,134.94,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864695478,52.60900952,134.94,134.92,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641864695675,52.60900952,134.94,134.92,38.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641864695874,10.80898224,134.97,134.92,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641864696678,7.41070105,134.98,134.92,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641864697079,11.41070105,134.98,134.92,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641864697279,4.0,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864697480,31.66479,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864697681,27.66479,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864697880,31.66479,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864698179,10.80898224,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864698379,3.36754926,134.9,134.89,31.86734844]
["bitfinex-derivatives","SOLF0:USTF0",1641864698579,10.80898224,134.96,134.89,31.86734844]
["bitfinex-derivatives","SOLF0:USTF0",1641864699180,7.41070105,134.98,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864699380,7.41070105,134.98,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864699580,7.41070105,134.98,134.94,35.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641864701284,7.41070105,134.98,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864701883,11.41070105,134.98,134.91,72.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641864702085,4.0,134.97,134.91,72.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641864702284,18.45070105,134.98,134.91,72.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641864703187,11.41070105,134.98,134.91,72.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641864703387,11.41070105,134.98,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864703590,1.68248029,134.97,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864703992,5.68248029,134.97,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864704188,1.68248029,134.97,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864705389,1.68248029,134.97,134.93,31.8664869]
["bitfinex-derivatives","SOLF0:USTF0",1641864707289,10.80898224,134.99,134.93,31.8664869]
["bitfinex-derivatives","SOLF0:USTF0",1641864707489,0.84041791,134.96,134.93,39.3074869]
["bitfinex-derivatives","SOLF0:USTF0",1641864708889,49.20908114,135.01,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864708890,41.80002728,135.01,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864709091,52.60900952,135.02,134.96,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864709288,52.60900952,135.02,134.96,14.429]
["bitfinex-derivatives","SOLF0:USTF0",1641864709490,52.60900952,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864709789,41.80002728,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864709992,45.80002728,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864710391,41.80002728,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864711291,41.80002728,135.06,134.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864711492,41.80002728,135.07,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864711692,41.80002728,135.07,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864711891,41.80002728,135.07,135.02,37.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641864712592,27.66479,135.09,135.02,37.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641864712593,69.46481728,135.09,135.02,37.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641864713592,27.66479,135.09,135.02,64.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641864713993,27.66479,135.09,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864714199,35.39979,135.09,134.98,73.3761]
["bitfinex-derivatives","SOLF0:USTF0",1641864714693,39.39979,135.09,134.98,73.3761]
["bitfinex-derivatives","SOLF0:USTF0",1641864714893,39.39979,135.09,134.99,4.19945202]
["bitfinex-derivatives","SOLF0:USTF0",1641864715098,4.0,135.08,134.99,4.19945202]
["bitfinex-derivatives","SOLF0:USTF0",1641864715395,14.73299678,135.08,134.99,4.19945202]
["bitfinex-derivatives","SOLF0:USTF0",1641864715596,14.73299678,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864715794,10.73299678,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864717695,38.39778678,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864717896,38.39778678,135.09,135.01,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641864718595,38.39778678,135.09,135.01,35.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641864718996,27.66479,135.09,135.01,39.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641864719797,27.66479,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864719998,27.66479,135.09,135.04,35.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641864720699,41.80002728,135.14,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864720899,41.80002728,135.14,135.07,92.1707]
["bitfinex-derivatives","SOLF0:USTF0",1641864721098,41.80002728,135.14,135.07,96.6977]
["bitfinex-derivatives","SOLF0:USTF0",1641864721698,41.80002728,135.16,135.07,100.6977]
["bitfinex-derivatives","SOLF0:USTF0",1641864721899,41.80002728,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864722300,4.0,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864722500,4.0,135.13,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641864722700,4.0,135.13,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864722902,7.40302043,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864723103,10.678,135.14,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864723404,11.40274642,135.13,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864723806,27.66479,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864725005,38.40026577,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864725205,50.40626577,135.12,135.04,100.28549]
["bitfinex-derivatives","SOLF0:USTF0",1641864725406,46.40626577,135.12,135.04,100.28549]
["bitfinex-derivatives","SOLF0:USTF0",1641864725605,50.40626577,135.12,135.04,100.28549]
["bitfinex-derivatives","SOLF0:USTF0",1641864725806,15.58912799,135.11,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864727208,15.58912799,135.11,135.05,4.19813363]
["bitfinex-derivatives","SOLF0:USTF0",1641864727810,4.0,135.06,135.05,4.19813363]
["bitfinex-derivatives","SOLF0:USTF0",1641864728010,8.489,135.06,135.05,4.19813363]
["bitfinex-derivatives","SOLF0:USTF0",1641864729210,4.0,135.08,135.05,4.19813363]
["bitfinex-derivatives","SOLF0:USTF0",1641864730211,43.25391799,135.09,135.05,4.19813363]
["bitfinex-derivatives","SOLF0:USTF0",1641864730411,2.72585003,135.07,135.05,4.19813363]
["bitfinex-derivatives","SOLF0:USTF0",1641864730813,2.72585003,135.07,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864731215,2.72585003,135.08,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864731816,18.31497802,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864732416,22.31497802,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864732615,18.31497802,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864732818,28.23736346,135.09,134.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641864733017,37.14836346,135.09,134.96,16.691]
["bitfinex-derivatives","SOLF0:USTF0",1641864733417,37.14836346,135.09,134.97,11.11249154]
["bitfinex-derivatives","SOLF0:USTF0",1641864733617,18.31497802,135.08,134.98,76.5361]
["bitfinex-derivatives","SOLF0:USTF0",1641864733819,18.31497802,135.08,134.98,86.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641864734017,18.31497802,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864734419,2.72585003,135.08,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864734624,6.72585003,135.08,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864734818,0.839749,135.06,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864737420,0.839749,135.06,135.01,39.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864737619,0.839749,135.06,135.01,41.53608084]
["bitfinex-derivatives","SOLF0:USTF0",1641864737819,0.839749,135.06,135.01,43.38708084]
["bitfinex-derivatives","SOLF0:USTF0",1641864738420,0.839749,135.06,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864738621,0.83974508,135.05,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864739021,3.58077317,135.05,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864740022,2.74102809,135.04,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864740622,16.42887307,135.05,135.01,35.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641864740823,15.68743242,135.06,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864741024,15.68743242,135.06,135.02,6.04947247]
["bitfinex-derivatives","SOLF0:USTF0",1641864741626,69.46481728,135.09,135.02,6.04947247]
["bitfinex-derivatives","SOLF0:USTF0",1641864741824,27.66479,135.09,135.02,4.19847247]
["bitfinex-derivatives","SOLF0:USTF0",1641864742727,0.83974227,135.04,135.02,4.19847247]
["bitfinex-derivatives","SOLF0:USTF0",1641864743228,4.227e-05,135.04,135.02,8.19847247]
["bitfinex-derivatives","SOLF0:USTF0",1641864743427,4.227e-05,135.04,135.02,14.12344179]
["bitfinex-derivatives","SOLF0:USTF0",1641864744128,4.227e-05,135.04,135.03,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641864745027,4.227e-05,135.04,135.03,6.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1641864745230,4.227e-05,135.04,135.03,10.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1641864745429,10.79800046,135.11,135.05,5.92359803]
["bitfinex-derivatives","SOLF0:USTF0",1641864745630,10.79800046,135.11,135.05,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641864745829,11.40055504,135.17,135.05,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641864745830,41.80002728,135.14,135.05,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641864746031,41.80002728,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864746634,41.80002728,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864747031,4.0,135.13,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864747332,41.80002728,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864749533,41.80002728,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864751035,41.80002728,135.15,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864751537,41.80002728,135.15,135.08,36.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641864752136,69.46481728,135.15,135.08,36.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641864752337,73.46481728,135.15,135.08,36.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641864752537,4.0,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864752737,4.0,135.14,135.07,72.7239]
["bitfinex-derivatives","SOLF0:USTF0",1641864752937,80.25201667,135.15,135.06,4.19737194]
["bitfinex-derivatives","SOLF0:USTF0",1641864753338,84.25201667,135.15,135.05,39.98440308]
["bitfinex-derivatives","SOLF0:USTF0",1641864753740,84.25201667,135.15,135.05,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641864753938,14.78719939,135.14,135.05,34.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641864755640,14.78719939,135.14,135.09,4.19748451]
["bitfinex-derivatives","SOLF0:USTF0",1641864755840,10.78719939,135.14,135.09,4.19748451]
["bitfinex-derivatives","SOLF0:USTF0",1641864757241,84.25201667,135.15,135.09,4.19748451]
["bitfinex-derivatives","SOLF0:USTF0",1641864757742,10.78719939,135.14,135.09,4.19748451]
["bitfinex-derivatives","SOLF0:USTF0",1641864759746,10.78719939,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864761145,52.58722667,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864763046,45.80002728,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864763247,0.83956463,135.13,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864765650,0.83956463,135.13,135.09,4.19762887]
["bitfinex-derivatives","SOLF0:USTF0",1641864766850,69.46481728,135.15,135.09,4.19762887]
["bitfinex-derivatives","SOLF0:USTF0",1641864767050,80.25201667,135.15,135.09,4.19762887]
["bitfinex-derivatives","SOLF0:USTF0",1641864767753,0.83951575,135.12,135.09,4.19762887]
["bitfinex-derivatives","SOLF0:USTF0",1641864768151,4.83951575,135.12,135.09,4.19762887]
["bitfinex-derivatives","SOLF0:USTF0",1641864768751,0.83951575,135.12,135.09,4.19762887]
["bitfinex-derivatives","SOLF0:USTF0",1641864769153,0.83951575,135.12,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864769353,0.83951575,135.12,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864769555,0.83951575,135.12,135.07,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1641864769752,0.83951575,135.12,135.07,17.77483225]
["bitfinex-derivatives","SOLF0:USTF0",1641864770253,0.83951575,135.12,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864770452,0.83951575,135.12,135.08,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641864771354,55.32958,135.15,135.08,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641864771556,15.69833843,135.13,135.08,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641864771954,0.83950273,135.11,135.08,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641864773861,2.73e-06,135.11,135.08,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641864774061,2.73e-06,135.11,135.08,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641864774263,2.73e-06,135.11,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864775464,2.73e-06,135.11,135.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864775865,15.69833843,135.13,135.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864776064,0.8393582,135.1,135.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864776265,15.69833843,135.13,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864776468,15.69833843,135.14,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864776667,15.69833843,135.14,135.12,36.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641864778271,15.69833843,135.15,135.12,36.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641864779470,15.69833843,135.14,135.12,36.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641864780171,41.80002728,135.18,135.12,56.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641864780373,15.68540303,135.18,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864780576,15.68540303,135.18,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864781072,15.68540303,135.18,135.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641864781472,10.832,135.18,135.12,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641864781673,4.0,135.17,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864781874,6.832,135.18,135.13,4.19619769]
["bitfinex-derivatives","SOLF0:USTF0",1641864782072,7.39809129,135.21,135.13,4.19619769]
["bitfinex-derivatives","SOLF0:USTF0",1641864782272,2.73855057,135.22,135.13,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864782273,7.40110276,135.16,135.13,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864783875,2.73855057,135.15,135.13,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864784976,4.0,135.14,135.13,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864785375,9.92011193,135.14,135.13,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864785576,9.92011193,135.14,135.13,4.19504827]
["bitfinex-derivatives","SOLF0:USTF0",1641864785777,9.92011193,135.14,135.02,41.80002728]
["bitfinex-derivatives","SOLF0:USTF0",1641864785978,4.0,135.13,135.02,112.90932728]
["bitfinex-derivatives","SOLF0:USTF0",1641864786177,4.0,135.12,135.02,72.9593]
["bitfinex-derivatives","SOLF0:USTF0",1641864786580,31.66479,135.13,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864786779,31.66479,135.13,135.04,34.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641864786980,2.73855057,135.11,135.04,34.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641864787181,2.73855057,135.11,135.04,40.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641864787380,2.73855057,135.11,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864787581,2.73855057,135.12,135.05,2.48934042]
["bitfinex-derivatives","SOLF0:USTF0",1641864788584,2.73855057,135.12,135.05,6.48934042]
["bitfinex-derivatives","SOLF0:USTF0",1641864788982,2.73855057,135.12,135.06,68.9436]
["bitfinex-derivatives","SOLF0:USTF0",1641864790085,2.73855057,135.12,135.06,72.9436]
["bitfinex-derivatives","SOLF0:USTF0",1641864790484,2.73855057,135.12,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641864790686,10.78770787,135.15,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864790884,2.0807338,135.12,135.11,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641864791285,41.80002728,135.17,135.11,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641864791488,61.57744143,135.21,135.11,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641864791688,61.57744143,135.21,135.12,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641864791689,52.62127261,135.2,135.12,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641864791885,21.81291079,135.2,135.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864792085,61.57744143,135.24,135.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864792287,46.49109418,135.24,135.17,28.389]
["bitfinex-derivatives","SOLF0:USTF0",1641864792484,46.49109418,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864792687,14.77109418,135.24,135.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864792884,7.390983,135.34,135.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864793087,94.99462498,135.28,135.25,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641864793286,79.13462498,135.28,135.25,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641864793486,55.07462498,135.28,135.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864793687,55.07462498,135.28,135.27,40.71170627]
["bitfinex-derivatives","SOLF0:USTF0",1641864793885,32.83462498,135.28,135.27,40.71170627]
["bitfinex-derivatives","SOLF0:USTF0",1641864794087,9.81132696,135.29,135.27,42.55970627]
["bitfinex-derivatives","SOLF0:USTF0",1641864794386,55.48670642,135.31,135.28,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864794592,29.22670642,135.31,135.28,7.76123669]
["bitfinex-derivatives","SOLF0:USTF0",1641864794787,7.14670642,135.31,135.3,62.71319576]
["bitfinex-derivatives","SOLF0:USTF0",1641864794988,10.5013314,135.35,135.3,95.04619576]
["bitfinex-derivatives","SOLF0:USTF0",1641864795189,1.5013314,135.35,135.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864795391,1.5013314,135.35,135.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1641864795589,1.5013314,135.35,135.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1641864795789,1.5013314,135.35,135.34,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641864795988,167.01162398,135.45,135.34,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641864795989,11.38525165,135.45,135.34,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641864796290,7.38525165,135.45,135.34,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641864796488,4.0,135.41,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864796688,4.0,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864797089,4.0,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864797289,4.0,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864797490,4.0,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864797689,7.545,135.34,135.25,97.8654]
["bitfinex-derivatives","SOLF0:USTF0",1641864797889,11.545,135.34,135.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864798089,7.545,135.34,135.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864798693,35.20979,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864799190,39.20979,135.34,135.31,4.18656814]
["bitfinex-derivatives","SOLF0:USTF0",1641864799390,4.0,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864799590,4.0,135.28,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864799790,4.0,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864800091,4.0,135.27,135.16,7.39262216]
["bitfinex-derivatives","SOLF0:USTF0",1641864800092,12.124,135.28,135.17,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864800290,8.124,135.28,135.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864800492,8.124,135.28,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864800691,8.124,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864801390,8.124,135.28,135.21,25.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864801793,27.66479,135.34,135.25,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641864802093,4.0,135.32,135.25,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1641864802293,4.0,135.31,135.25,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1641864802492,4.0,135.3,135.25,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1641864802692,7.039,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864803094,11.039,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864803293,11.039,135.32,135.21,27.7643077]
["bitfinex-derivatives","SOLF0:USTF0",1641864803492,11.039,135.32,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864803693,7.039,135.32,135.23,13.23707156]
["bitfinex-derivatives","SOLF0:USTF0",1641864803895,11.38907156,135.38,135.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864804095,7.38907156,135.38,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864804293,4.0,135.36,135.26,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1641864804493,4.0,135.36,135.26,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1641864804693,27.66479,135.33,135.26,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1641864805093,27.66479,135.33,135.23,36.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641864805094,4.0,135.29,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864805293,4.0,135.28,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864805494,10.867,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864805794,6.867,135.29,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864805995,27.66479,135.33,135.23,35.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641864806194,27.66479,135.33,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864806394,27.66479,135.33,135.23,44.73286156]
["bitfinex-derivatives","SOLF0:USTF0",1641864806895,31.66479,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864807096,31.66479,135.33,135.23,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641864807296,38.97779,135.33,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864807696,34.97779,135.33,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864808096,34.97779,135.33,135.23,40.96905367]
["bitfinex-derivatives","SOLF0:USTF0",1641864808297,31.66479,135.33,135.23,40.96905367]
["bitfinex-derivatives","SOLF0:USTF0",1641864808598,4.0,135.29,135.27,4.18933209]
["bitfinex-derivatives","SOLF0:USTF0",1641864808798,27.66479,135.28,135.19,59.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1641864808997,7.968,135.29,135.19,55.4299863]
["bitfinex-derivatives","SOLF0:USTF0",1641864809199,7.968,135.29,135.2,11.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641864809400,33.57633454,135.33,135.21,7.7643746]
["bitfinex-derivatives","SOLF0:USTF0",1641864809596,37.57633454,135.33,135.21,7.7643746]
["bitfinex-derivatives","SOLF0:USTF0",1641864809797,31.66479,135.33,135.21,7.7643746]
["bitfinex-derivatives","SOLF0:USTF0",1641864809997,27.66479,135.33,135.21,7.7643746]
["bitfinex-derivatives","SOLF0:USTF0",1641864810203,31.66479,135.33,135.21,7.7643746]
["bitfinex-derivatives","SOLF0:USTF0",1641864810496,4.0,135.3,135.21,7.7643746]
["bitfinex-derivatives","SOLF0:USTF0",1641864810699,40.76979,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864810898,36.76979,135.3,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864812401,40.76979,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864812601,4.0,135.25,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641864812801,4.0,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864813003,6.691,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864813205,4.0,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864814303,4.0,135.24,135.22,4.19019142]
["bitfinex-derivatives","SOLF0:USTF0",1641864814501,31.66479,135.26,135.22,4.19019142]
["bitfinex-derivatives","SOLF0:USTF0",1641864814703,27.66479,135.26,135.22,4.19019142]
["bitfinex-derivatives","SOLF0:USTF0",1641864814902,27.66479,135.26,135.22,10.34219142]
["bitfinex-derivatives","SOLF0:USTF0",1641864815102,31.66479,135.26,135.22,10.34219142]
["bitfinex-derivatives","SOLF0:USTF0",1641864815805,27.66479,135.26,135.22,10.34219142]
["bitfinex-derivatives","SOLF0:USTF0",1641864816002,31.66479,135.26,135.22,10.34219142]
["bitfinex-derivatives","SOLF0:USTF0",1641864816403,27.66479,135.26,135.22,10.34219142]
["bitfinex-derivatives","SOLF0:USTF0",1641864816605,2.70634953,135.29,135.22,10.34219142]
["bitfinex-derivatives","SOLF0:USTF0",1641864816805,2.70634953,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864817204,2.70634953,135.29,135.24,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864817406,2.70634953,135.29,135.24,55.05304268]
["bitfinex-derivatives","SOLF0:USTF0",1641864817605,2.70634953,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864819007,27.66479,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864819208,31.66479,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864819611,3.9629603,135.25,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864820610,7.390983,135.34,135.24,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864820811,7.390983,135.34,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864821412,4.0,135.32,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864821612,10.438,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864822510,6.438,135.32,135.25,4.19060431]
["bitfinex-derivatives","SOLF0:USTF0",1641864822711,11.390983,135.34,135.25,4.19060431]
["bitfinex-derivatives","SOLF0:USTF0",1641864823817,7.390983,135.34,135.25,4.19060431]
["bitfinex-derivatives","SOLF0:USTF0",1641864824011,7.390983,135.34,135.25,14.20460431]
["bitfinex-derivatives","SOLF0:USTF0",1641864824412,27.66479,135.35,135.25,20.11946818]
["bitfinex-derivatives","SOLF0:USTF0",1641864824713,27.66479,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864825110,27.66479,135.37,135.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864825312,27.66479,135.37,135.28,74.9421]
["bitfinex-derivatives","SOLF0:USTF0",1641864825513,27.66479,135.37,135.28,83.6681]
["bitfinex-derivatives","SOLF0:USTF0",1641864826113,27.66479,135.37,135.28,89.58160043]
["bitfinex-derivatives","SOLF0:USTF0",1641864826313,4.0,135.36,135.28,89.58160043]
["bitfinex-derivatives","SOLF0:USTF0",1641864826715,9.944,135.36,135.28,74.9421]
["bitfinex-derivatives","SOLF0:USTF0",1641864826913,4.0,135.35,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864827113,4.0,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864827315,13.33389063,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864827516,4.0,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864828815,27.44780326,135.36,135.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864829014,15.40580326,135.36,135.27,39.52665613]
["bitfinex-derivatives","SOLF0:USTF0",1641864829216,15.40580326,135.35,135.27,39.52665613]
["bitfinex-derivatives","SOLF0:USTF0",1641864829414,15.40580326,135.35,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864830018,15.40580326,135.37,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864830718,18.11306084,135.37,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864830919,2.70725758,135.37,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864831120,2.70725758,135.37,135.28,6.03691329]
["bitfinex-derivatives","SOLF0:USTF0",1641864831721,18.11306084,135.37,135.28,6.03691329]
["bitfinex-derivatives","SOLF0:USTF0",1641864832829,2.70725758,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864833026,6.70725758,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864833227,6.70725758,135.37,135.28,6.03691329]
["bitfinex-derivatives","SOLF0:USTF0",1641864833526,6.70725758,135.37,135.28,4.18991329]
["bitfinex-derivatives","SOLF0:USTF0",1641864833727,2.70725758,135.36,135.28,4.18991329]
["bitfinex-derivatives","SOLF0:USTF0",1641864834626,4.0,135.35,135.28,4.18991329]
["bitfinex-derivatives","SOLF0:USTF0",1641864834829,2.70725758,135.37,135.28,4.18991329]
["bitfinex-derivatives","SOLF0:USTF0",1641864835026,2.70725758,135.37,135.27,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641864835226,15.40580326,135.37,135.29,4.18914655]
["bitfinex-derivatives","SOLF0:USTF0",1641864835726,4.0,135.35,135.29,4.18914655]
["bitfinex-derivatives","SOLF0:USTF0",1641864836128,12.61505298,135.37,135.29,4.18914655]
["bitfinex-derivatives","SOLF0:USTF0",1641864836326,8.61505298,135.37,135.29,4.18914655]
["bitfinex-derivatives","SOLF0:USTF0",1641864836728,2.70509958,135.36,135.29,4.18914655]
["bitfinex-derivatives","SOLF0:USTF0",1641864838331,2.70509958,135.37,135.29,4.18914655]
["bitfinex-derivatives","SOLF0:USTF0",1641864838532,2.70509958,135.37,135.3,74.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641864839131,2.77106882,135.36,135.3,80.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641864839331,2.77106882,135.36,135.3,86.39038079]
["bitfinex-derivatives","SOLF0:USTF0",1641864839530,2.77106882,135.36,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864839731,6.882e-05,135.36,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864839933,6.882e-05,135.36,135.32,5.91158891]
["bitfinex-derivatives","SOLF0:USTF0",1641864840133,8.07,135.42,135.35,31.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641864840433,8.07,135.42,135.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864840634,0.0001,135.42,135.38,11.75504092]
["bitfinex-derivatives","SOLF0:USTF0",1641864840831,0.0001,135.42,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864841031,0.0001,135.42,135.41,35.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641864841232,41.60761871,135.5,135.41,59.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641864841432,41.60761871,135.5,135.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864841631,41.60761871,135.5,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864842032,41.60761871,135.5,135.43,5.90673029]
["bitfinex-derivatives","SOLF0:USTF0",1641864842434,4.0,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864842633,4.0,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864842835,41.60761871,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864842836,27.66479,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864843035,4.0,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864843234,27.66479,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864844036,4.0,135.49,135.4,99.10269]
["bitfinex-derivatives","SOLF0:USTF0",1641864844237,27.66479,135.5,135.4,99.10269]
["bitfinex-derivatives","SOLF0:USTF0",1641864844639,27.66479,135.53,135.4,119.10269]
["bitfinex-derivatives","SOLF0:USTF0",1641864844839,27.66479,135.53,135.42,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641864845041,27.66479,135.53,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864845441,11.38143569,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864845640,10.347,135.52,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864845940,20.42179155,135.52,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864846141,4.0,135.51,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864846440,16.42179155,135.52,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864846941,2.69335586,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864847140,2.69335586,135.5,135.43,35.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641864847742,2.69335586,135.52,135.43,35.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641864848140,2.69335586,135.52,135.41,6.03083441]
["bitfinex-derivatives","SOLF0:USTF0",1641864848141,10.07451913,135.52,135.41,6.03083441]
["bitfinex-derivatives","SOLF0:USTF0",1641864848344,4.0,135.47,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864848540,9.672,135.47,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864848742,5.672,135.47,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864848941,27.66479,135.43,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864850046,7.38252556,135.5,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864850445,11.38252556,135.5,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864850945,27.66479,135.46,135.41,4.18583441]
["bitfinex-derivatives","SOLF0:USTF0",1641864851744,27.66479,135.46,135.39,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641864852144,27.66479,135.46,135.44,4.18587257]
["bitfinex-derivatives","SOLF0:USTF0",1641864852347,27.66479,135.48,135.44,4.18587257]
["bitfinex-derivatives","SOLF0:USTF0",1641864852649,4.0,135.47,135.44,4.18587257]
["bitfinex-derivatives","SOLF0:USTF0",1641864852847,39.05058711,135.45,135.39,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641864853045,4.0,135.42,135.39,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641864853246,12.815,135.42,135.39,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641864853447,12.815,135.42,135.3,5.91243052]
["bitfinex-derivatives","SOLF0:USTF0",1641864853747,12.815,135.42,135.31,70.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641864853948,12.815,135.42,135.31,72.5585]
["bitfinex-derivatives","SOLF0:USTF0",1641864854846,27.66479,135.37,135.3,7.75843052]
["bitfinex-derivatives","SOLF0:USTF0",1641864855550,27.66479,135.37,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864856249,27.66479,135.37,135.29,118.27709]
["bitfinex-derivatives","SOLF0:USTF0",1641864857049,27.66479,135.37,135.29,116.43009]
["bitfinex-derivatives","SOLF0:USTF0",1641864857452,27.66479,135.37,135.29,96.43009]
["bitfinex-derivatives","SOLF0:USTF0",1641864857650,40.88179,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864858751,40.88179,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864858952,36.88179,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864859554,36.88179,135.37,135.27,84.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864859752,36.88179,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864859953,40.88179,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864860154,36.88179,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864860556,40.88179,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864860957,27.66479,135.34,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864861957,27.66479,135.37,135.27,80.73826546]
["bitfinex-derivatives","SOLF0:USTF0",1641864862156,27.66479,135.37,135.27,110.87526546]
["bitfinex-derivatives","SOLF0:USTF0",1641864862357,27.66479,135.37,135.27,106.87526546]
["bitfinex-derivatives","SOLF0:USTF0",1641864862859,3.1945679,135.36,135.27,106.87526546]
["bitfinex-derivatives","SOLF0:USTF0",1641864863058,3.1945679,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864863759,3.1945679,135.36,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864865264,3.1945679,135.36,135.28,7.76027468]
["bitfinex-derivatives","SOLF0:USTF0",1641864865663,3.1945679,135.36,135.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864866063,3.1945679,135.36,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864866265,3.1945679,135.36,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864866664,7.38716111,135.41,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864866865,3.19460412,135.35,135.32,72.0244]
["bitfinex-derivatives","SOLF0:USTF0",1641864867065,3.19460412,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864869066,3.19460412,135.35,135.3,5.91278119]
["bitfinex-derivatives","SOLF0:USTF0",1641864869266,3.19460412,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864869468,3.19460412,135.35,135.31,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864870968,27.66479,135.38,135.31,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1641864871269,15.58746956,135.43,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864871470,15.58746956,135.43,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864872070,7.38525165,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864872871,2.69583383,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864873573,4.0,135.43,135.32,56.60508089]
["bitfinex-derivatives","SOLF0:USTF0",1641864873971,12.47083383,135.44,135.32,54.75908089]
["bitfinex-derivatives","SOLF0:USTF0",1641864874171,8.47083383,135.44,135.32,54.75908089]
["bitfinex-derivatives","SOLF0:USTF0",1641864874671,2.69583383,135.43,135.32,54.75908089]
["bitfinex-derivatives","SOLF0:USTF0",1641864875272,2.69583383,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864875473,18.28330339,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864875673,18.28330339,135.44,135.37,4.18738543]
["bitfinex-derivatives","SOLF0:USTF0",1641864876274,2.69583383,135.44,135.37,4.18738543]
["bitfinex-derivatives","SOLF0:USTF0",1641864879378,2.69583383,135.44,135.35,96.26489]
["bitfinex-derivatives","SOLF0:USTF0",1641864879579,4.0,135.42,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864879782,4.0,135.39,135.38,4.1874564]
["bitfinex-derivatives","SOLF0:USTF0",1641864879979,9.032,135.39,135.31,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641864880984,15.58746956,135.41,135.3,5.91255103]
["bitfinex-derivatives","SOLF0:USTF0",1641864881185,15.58746956,135.41,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864881384,15.58746956,135.41,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864881583,15.58746956,135.41,135.39,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1641864881984,2.70181968,135.44,135.39,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641864882986,4.0,135.47,135.39,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641864883287,15.58746956,135.48,135.39,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641864883486,27.66479,135.47,135.39,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641864884087,2.70181968,135.46,135.39,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641864884288,2.70181968,135.46,135.39,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641864885489,2.70181968,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864885990,18.28928924,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864886889,3.61058444,135.43,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864888294,3.61058444,135.43,135.4,4.18653141]
["bitfinex-derivatives","SOLF0:USTF0",1641864888491,12.45258444,135.43,135.4,4.18653141]
["bitfinex-derivatives","SOLF0:USTF0",1641864889894,3.61058444,135.43,135.4,4.18653141]
["bitfinex-derivatives","SOLF0:USTF0",1641864890094,4.0,135.42,135.4,4.18653141]
["bitfinex-derivatives","SOLF0:USTF0",1641864890294,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864890897,8.18622192,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864891095,4.0,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864891297,8.18622192,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864891495,4.18622192,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864891695,27.66479,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864892498,4.18622192,135.42,135.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864892698,4.18622192,135.42,135.35,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641864892897,4.18622192,135.42,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864893097,4.18622192,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864893500,4.18622192,135.42,135.37,4.35060957]
["bitfinex-derivatives","SOLF0:USTF0",1641864894298,4.18622192,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864894700,4.18800384,135.41,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864894899,4.18800384,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864895098,8.18800384,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864895303,4.0,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864895499,4.18800384,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864897401,15.58746956,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864897601,15.58746956,135.44,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864897801,10.69352486,135.44,135.43,36.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641864898103,10.69352486,135.44,135.43,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641864898702,94.2290594,135.5,135.43,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641864898703,2.70619123,135.49,135.43,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641864900204,2.70619123,135.49,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641864900404,2.70619123,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864901106,2.70619123,135.49,135.41,96.05069]
["bitfinex-derivatives","SOLF0:USTF0",1641864901307,13.39971609,135.49,135.41,96.05069]
["bitfinex-derivatives","SOLF0:USTF0",1641864901907,4.0,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864902107,4.0,135.45,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864902306,4.0,135.45,135.37,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641864902307,4.0,135.43,135.37,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641864902507,11.38334318,135.48,135.37,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641864902707,11.38334318,135.48,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864902708,2.70619123,135.44,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864902907,6.70619123,135.44,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864903107,2.70619123,135.44,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864903609,2.70619123,135.45,135.36,2.50847805]
["bitfinex-derivatives","SOLF0:USTF0",1641864903808,27.66479,135.44,135.36,30.17326805]
["bitfinex-derivatives","SOLF0:USTF0",1641864904409,27.66479,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864904610,2.70619123,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864905708,2.70619123,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864907010,2.70619123,135.43,135.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864907210,2.70619123,135.43,135.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864907410,2.70619123,135.43,135.39,28.063]
["bitfinex-derivatives","SOLF0:USTF0",1641864907810,2.70619123,135.43,135.39,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641864908011,4.0,135.43,135.39,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641864908211,4.0,135.43,135.37,3.92984707]
["bitfinex-derivatives","SOLF0:USTF0",1641864908411,9.341,135.43,135.37,3.92984707]
["bitfinex-derivatives","SOLF0:USTF0",1641864909713,27.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864909912,27.66479,135.46,135.39,35.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641864910314,6.70619123,135.45,135.39,35.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641864910513,4.0,135.44,135.39,35.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641864910715,4.0,135.44,135.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641864910915,4.0,135.44,135.37,3.92984707]
["bitfinex-derivatives","SOLF0:USTF0",1641864911114,6.70619123,135.44,135.37,3.92984707]
["bitfinex-derivatives","SOLF0:USTF0",1641864911318,4.0,135.43,135.37,3.92984707]
["bitfinex-derivatives","SOLF0:USTF0",1641864911513,4.0,135.4,135.34,43.25225956]
["bitfinex-derivatives","SOLF0:USTF0",1641864911714,5.948,135.4,135.34,43.25225956]
["bitfinex-derivatives","SOLF0:USTF0",1641864911916,5.948,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864912814,48.99232498,135.46,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864913013,41.60761871,135.45,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864913214,41.60761871,135.45,135.35,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864913615,41.60761871,135.45,135.35,27.75624586]
["bitfinex-derivatives","SOLF0:USTF0",1641864913816,27.66479,135.44,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641864914014,27.66479,135.44,135.36,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864914214,31.85193435,135.44,135.36,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864915017,31.85193435,135.44,135.35,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864915018,2.70584319,135.43,135.35,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864915218,2.70584319,135.43,135.35,4.35415632]
["bitfinex-derivatives","SOLF0:USTF0",1641864915818,2.70584319,135.43,135.36,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864916219,4.0,135.39,135.36,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864916422,7.173,135.39,135.36,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864916620,7.173,135.39,135.35,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864917221,18.34784172,135.43,135.35,2.50815632]
["bitfinex-derivatives","SOLF0:USTF0",1641864917420,15.64199853,135.43,135.33,4.35415632]
["bitfinex-derivatives","SOLF0:USTF0",1641864917622,15.64199853,135.42,135.33,4.35415632]
["bitfinex-derivatives","SOLF0:USTF0",1641864917820,15.64199853,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864918721,15.64199853,135.45,135.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864918923,15.64199853,135.45,135.4,7.75411853]
["bitfinex-derivatives","SOLF0:USTF0",1641864919522,27.66479,135.49,135.4,7.75411853]
["bitfinex-derivatives","SOLF0:USTF0",1641864919921,15.64199853,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864920121,15.64199853,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864920821,15.64199853,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864921924,15.64199853,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864922123,15.64199853,135.51,135.46,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641864922524,15.64199853,135.51,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864922724,15.64199853,135.51,135.46,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641864923824,3.60603319,135.48,135.46,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641864924624,15.64199853,135.52,135.46,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641864924826,15.64199853,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864925025,15.64199853,135.52,135.47,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864925426,15.64199853,135.52,135.47,25.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864925626,15.64199853,135.52,135.47,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1641864926026,15.64199853,135.52,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864926227,15.64199853,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864927129,15.64199853,135.56,135.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864927327,15.64199853,135.57,135.5,55.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641864927529,15.64199853,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641864928131,23.02016653,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641864929429,23.02016653,135.58,135.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641864930532,23.02016653,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641864930732,23.02016653,135.58,135.51,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641864930932,15.64199853,135.58,135.51,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641864931130,43.30678853,135.59,135.51,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1641864931531,43.30678853,135.59,135.51,13.55949417]
["bitfinex-derivatives","SOLF0:USTF0",1641864931931,27.66479,135.59,135.51,13.55949417]
["bitfinex-derivatives","SOLF0:USTF0",1641864933032,4.0,135.57,135.51,6.02749417]
["bitfinex-derivatives","SOLF0:USTF0",1641864933332,4.0,135.56,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864933632,31.66479,135.59,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864934235,27.66479,135.59,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864934432,31.66479,135.59,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864934632,27.66479,135.59,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864934832,31.66479,135.59,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864935034,27.66479,135.59,135.51,4.18349417]
["bitfinex-derivatives","SOLF0:USTF0",1641864935332,15.64199853,135.6,135.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864935533,15.64199853,135.6,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641864936133,15.64199853,135.6,135.56,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641864936633,27.66479,135.61,135.56,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641864937034,27.66479,135.65,135.56,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641864937232,15.64199853,135.66,135.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864937433,15.64199853,135.66,135.58,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641864938034,19.64199853,135.66,135.58,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641864938234,19.64199853,135.67,135.58,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641864938634,15.64199853,135.67,135.58,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641864939034,19.64199853,135.67,135.58,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641864939236,15.64199853,135.67,135.56,67.07366716]
["bitfinex-derivatives","SOLF0:USTF0",1641864939438,15.64199853,135.68,135.57,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641864939637,15.64199853,135.68,135.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864939836,15.64199853,135.68,135.6,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1641864940036,15.64199853,135.68,135.6,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641864940836,27.66479,135.7,135.6,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641864941037,27.66479,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641864941938,31.66479,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641864942336,27.66479,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641864942537,4.0,135.65,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641864942737,4.0,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864943736,9.47793007,135.66,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864943937,2.10438634,135.66,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864944336,27.66479,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864944646,27.66479,135.64,135.61,4.18101642]
["bitfinex-derivatives","SOLF0:USTF0",1641864945045,4.0,135.63,135.61,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864946646,4.0,135.62,135.61,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864946846,4.0,135.63,135.61,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864947047,55.32958,135.64,135.61,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641864947248,0.01998358,135.6,135.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864948550,0.01998358,135.6,135.55,49.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641864948849,0.01998358,135.6,135.55,62.49163651]
["bitfinex-derivatives","SOLF0:USTF0",1641864949751,0.01998358,135.6,135.55,55.40958395]
["bitfinex-derivatives","SOLF0:USTF0",1641864950054,0.01998358,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864951052,4.0,135.59,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864951253,0.01998358,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864951454,4.01998358,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864951653,4.0,135.59,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864951854,4.01998358,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864952054,0.01998358,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864953555,4.01998358,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864953955,19.66198211,135.6,135.56,4.18273854]
["bitfinex-derivatives","SOLF0:USTF0",1641864954155,15.66198211,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864954355,27.66479,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864955359,21.56171063,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864955556,15.66198211,135.6,135.52,37.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641864955757,15.66198211,135.6,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864955758,15.64199853,135.59,135.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864955958,19.00138712,135.59,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641864956560,3.35938859,135.59,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641864957364,3.35938859,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864958568,3.35938859,135.59,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864958970,4.0,135.56,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864959172,4.0,135.58,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864959369,2.69914345,135.58,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864959871,6.69914345,135.58,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864960270,27.66479,135.56,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864961769,31.66479,135.56,135.53,4.18361565]
["bitfinex-derivatives","SOLF0:USTF0",1641864961970,31.66479,135.56,135.46,35.41434528]
["bitfinex-derivatives","SOLF0:USTF0",1641864962169,31.66479,135.56,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864962369,27.66479,135.53,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864962573,36.12879,135.53,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864962971,8.464,135.53,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864963871,15.64199853,135.55,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864964072,27.66479,135.56,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864964471,3.3595059,135.55,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864965073,6.05777433,135.55,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864965872,3.3595059,135.55,135.46,33.57034528]
["bitfinex-derivatives","SOLF0:USTF0",1641864966575,27.66479,135.53,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864966773,35.64479,135.53,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864967173,7.98,135.53,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864967578,4.0,135.51,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864967773,11.38170813,135.51,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864967973,4.0,135.5,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864968174,12.201,135.5,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864968374,8.201,135.5,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864968574,27.66479,135.48,135.47,3.75376969]
["bitfinex-derivatives","SOLF0:USTF0",1641864970275,27.66479,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864970775,27.66479,135.48,135.4,10.3526099]
["bitfinex-derivatives","SOLF0:USTF0",1641864971675,27.66479,135.48,135.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864971874,27.66479,135.48,135.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1641864972075,27.66479,135.48,135.42,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641864972680,31.8502474,135.48,135.42,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641864974679,4.1854574,135.48,135.42,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641864975284,4.1854574,135.48,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864976483,27.66479,135.5,135.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864976685,4.18567507,135.47,135.43,92.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641864976884,4.18567507,135.47,135.43,72.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641864977886,4.18567507,135.47,135.43,70.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641864980185,27.66479,135.5,135.43,70.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641864982787,55.32958,135.5,135.43,70.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641864984290,4.18467225,135.49,135.43,70.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641864984891,4.18467225,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641864987199,4.0,135.48,135.44,3.75644479]
["bitfinex-derivatives","SOLF0:USTF0",1641864987597,8.994,135.48,135.44,3.75644479]
["bitfinex-derivatives","SOLF0:USTF0",1641864988197,13.17868851,135.48,135.44,3.75644479]
["bitfinex-derivatives","SOLF0:USTF0",1641864988598,2.70581611,135.47,135.44,3.75644479]
["bitfinex-derivatives","SOLF0:USTF0",1641864989301,4.18468851,135.48,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864989500,4.18468851,135.48,135.46,25.696]
["bitfinex-derivatives","SOLF0:USTF0",1641864989700,4.18468851,135.48,135.46,29.45181394]
["bitfinex-derivatives","SOLF0:USTF0",1641864990301,4.18468851,135.48,135.46,9.45181394]
["bitfinex-derivatives","SOLF0:USTF0",1641864992205,54.68686233,135.54,135.46,9.45181394]
["bitfinex-derivatives","SOLF0:USTF0",1641864992405,54.68686233,135.54,135.46,76.68261394]
["bitfinex-derivatives","SOLF0:USTF0",1641864993005,27.02207233,135.54,135.46,76.68261394]
["bitfinex-derivatives","SOLF0:USTF0",1641864993405,27.02207233,135.54,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864994305,4.0,135.52,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864994505,27.02207233,135.54,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864995107,23.02207233,135.54,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864995306,15.64199853,135.53,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864996110,19.64199853,135.53,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864996309,15.64199853,135.53,135.47,3.75502105]
["bitfinex-derivatives","SOLF0:USTF0",1641864996910,15.64199853,135.53,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641864997113,15.64199853,135.53,135.46,89.0488]
["bitfinex-derivatives","SOLF0:USTF0",1641864997512,23.02207233,135.54,135.48,3.75517398]
["bitfinex-derivatives","SOLF0:USTF0",1641864997811,23.02207233,135.54,135.48,11.08317398]
["bitfinex-derivatives","SOLF0:USTF0",1641864998014,27.02207233,135.54,135.48,11.08317398]
["bitfinex-derivatives","SOLF0:USTF0",1641864998213,23.02207233,135.54,135.48,11.08317398]
["bitfinex-derivatives","SOLF0:USTF0",1641864999915,27.02207233,135.54,135.48,11.08317398]
["bitfinex-derivatives","SOLF0:USTF0",1641865000116,23.02207233,135.54,135.48,11.08317398]
["bitfinex-derivatives","SOLF0:USTF0",1641865000316,23.02207233,135.54,135.48,12.91717398]
["bitfinex-derivatives","SOLF0:USTF0",1641865000518,15.64199853,135.54,135.48,22.82195782]
["bitfinex-derivatives","SOLF0:USTF0",1641865000717,15.64199853,135.54,135.48,24.66595782]
["bitfinex-derivatives","SOLF0:USTF0",1641865000916,15.64199853,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865001116,15.64199853,135.54,135.51,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641865001718,15.64199853,135.57,135.51,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641865002418,15.64199853,135.57,135.5,71.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641865002818,43.30678853,135.59,135.5,71.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641865003020,43.30678853,135.59,135.5,80.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641865003218,43.30678853,135.59,135.5,86.73034166]
["bitfinex-derivatives","SOLF0:USTF0",1641865003618,43.30678853,135.59,135.51,5.90333475]
["bitfinex-derivatives","SOLF0:USTF0",1641865003820,15.64199853,135.59,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865004020,15.64199853,135.59,135.56,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641865004819,27.68477358,135.6,135.54,73.1635]
["bitfinex-derivatives","SOLF0:USTF0",1641865005018,27.68477358,135.6,135.54,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641865005220,31.68477358,135.6,135.54,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641865005420,27.68477358,135.6,135.54,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641865005625,43.32677211,135.6,135.54,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641865006028,15.66198211,135.6,135.54,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641865006522,0.01998358,135.6,135.54,71.3205]
["bitfinex-derivatives","SOLF0:USTF0",1641865006922,0.01998358,135.6,135.54,98.98529]
["bitfinex-derivatives","SOLF0:USTF0",1641865007524,4.0,135.59,135.52,5.59789549]
["bitfinex-derivatives","SOLF0:USTF0",1641865007724,4.18215175,135.58,135.52,3.75389549]
["bitfinex-derivatives","SOLF0:USTF0",1641865008926,31.84694175,135.58,135.52,3.75389549]
["bitfinex-derivatives","SOLF0:USTF0",1641865009428,31.84694175,135.58,135.5,72.0772]
["bitfinex-derivatives","SOLF0:USTF0",1641865009625,31.84694175,135.58,135.55,3.75311048]
["bitfinex-derivatives","SOLF0:USTF0",1641865009825,4.0,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865010025,4.0,135.57,135.47,52.18246844]
["bitfinex-derivatives","SOLF0:USTF0",1641865010228,35.84694175,135.58,135.47,50.33846844]
["bitfinex-derivatives","SOLF0:USTF0",1641865010630,4.0,135.57,135.47,38.75099888]
["bitfinex-derivatives","SOLF0:USTF0",1641865010927,27.66479,135.54,135.47,105.92979888]
["bitfinex-derivatives","SOLF0:USTF0",1641865011127,27.66479,135.54,135.47,107.77379888]
["bitfinex-derivatives","SOLF0:USTF0",1641865011527,27.66479,135.54,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865012528,4.18300255,135.57,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865012931,4.18300255,135.57,135.5,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865013133,4.18300255,135.57,135.5,40.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641865013333,4.18300255,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865013533,4.18300255,135.57,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865013734,4.18300255,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865013935,4.18300255,135.57,135.5,35.41255089]
["bitfinex-derivatives","SOLF0:USTF0",1641865014934,31.84779255,135.57,135.5,35.41255089]
["bitfinex-derivatives","SOLF0:USTF0",1641865015434,31.84779255,135.57,135.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865015636,15.66198211,135.6,135.53,31.275]
["bitfinex-derivatives","SOLF0:USTF0",1641865015836,15.66198211,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865016034,15.66198211,135.6,135.54,7.7459691]
["bitfinex-derivatives","SOLF0:USTF0",1641865016035,0.01998358,135.6,135.54,7.7459691]
["bitfinex-derivatives","SOLF0:USTF0",1641865017136,0.01998358,135.6,135.54,35.4107591]
["bitfinex-derivatives","SOLF0:USTF0",1641865018438,0.01998358,135.6,135.54,5.9019691]
["bitfinex-derivatives","SOLF0:USTF0",1641865018641,4.01998358,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865018839,11.77098358,135.6,135.5,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865019038,35.43577358,135.6,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865019439,55.07777211,135.6,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865019647,51.07777211,135.6,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865020041,51.07777211,135.6,135.51,9.2157338]
["bitfinex-derivatives","SOLF0:USTF0",1641865020642,35.43577358,135.6,135.51,9.2157338]
["bitfinex-derivatives","SOLF0:USTF0",1641865021341,35.43577358,135.6,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865021542,39.43577358,135.6,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865022143,55.07777211,135.6,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865022841,4.0,135.58,135.51,3.3787338]
["bitfinex-derivatives","SOLF0:USTF0",1641865023042,15.64199853,135.59,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865023444,19.64199853,135.59,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865023643,15.64199853,135.59,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865023844,74.99156211,135.6,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865024445,15.64199853,135.59,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865025246,4.0,135.58,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865025847,15.64199853,135.59,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865026048,4.0,135.58,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865026548,15.64199853,135.59,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865026747,15.64199853,135.58,135.51,2.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1641865027152,15.64199853,135.58,135.49,34.74975077]
["bitfinex-derivatives","SOLF0:USTF0",1641865027352,15.64199853,135.58,135.52,2.62855927]
["bitfinex-derivatives","SOLF0:USTF0",1641865028656,4.0,135.56,135.52,2.62855927]
["bitfinex-derivatives","SOLF0:USTF0",1641865028853,15.64199853,135.58,135.52,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865029052,27.66479,135.53,135.52,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865029252,27.66479,135.55,135.52,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865030453,18.3477777,135.54,135.52,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865031256,18.3477777,135.54,135.47,2.50861636]
["bitfinex-derivatives","SOLF0:USTF0",1641865031456,4.0,135.53,135.5,2.62864837]
["bitfinex-derivatives","SOLF0:USTF0",1641865031656,6.70577917,135.54,135.5,2.62864837]
["bitfinex-derivatives","SOLF0:USTF0",1641865031856,4.0,135.53,135.5,2.62864837]
["bitfinex-derivatives","SOLF0:USTF0",1641865032257,6.70577917,135.53,135.5,2.62864837]
["bitfinex-derivatives","SOLF0:USTF0",1641865032555,4.0,135.52,135.5,2.62864837]
["bitfinex-derivatives","SOLF0:USTF0",1641865032756,4.0,135.51,135.5,2.62864837]
["bitfinex-derivatives","SOLF0:USTF0",1641865033256,31.66479,135.51,135.5,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865033457,48.82054976,135.51,135.42,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865033658,4.0,135.48,135.42,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865033860,9.039,135.48,135.42,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865034056,4.0,135.47,135.42,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865034557,11.38443361,135.46,135.4,13.38509357]
["bitfinex-derivatives","SOLF0:USTF0",1641865034757,7.38443361,135.46,135.4,2.50509357]
["bitfinex-derivatives","SOLF0:USTF0",1641865035157,27.66479,135.48,135.4,26.50509357]
["bitfinex-derivatives","SOLF0:USTF0",1641865035358,27.66479,135.48,135.4,33.50109357]
["bitfinex-derivatives","SOLF0:USTF0",1641865035556,27.66479,135.48,135.4,9.50109357]
["bitfinex-derivatives","SOLF0:USTF0",1641865035758,27.66479,135.48,135.4,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1641865037058,55.32958,135.48,135.4,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1641865037458,55.32958,135.48,135.39,73.8581]
["bitfinex-derivatives","SOLF0:USTF0",1641865038060,55.32958,135.48,135.4,2.50175054]
["bitfinex-derivatives","SOLF0:USTF0",1641865038262,62.71319576,135.48,135.4,2.50175054]
["bitfinex-derivatives","SOLF0:USTF0",1641865038865,62.71319576,135.48,135.4,8.83175054]
["bitfinex-derivatives","SOLF0:USTF0",1641865039365,4.32969526,135.51,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865039565,4.32969526,135.51,135.43,96.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641865039763,4.32969526,135.51,135.43,100.3997]
["bitfinex-derivatives","SOLF0:USTF0",1641865040063,4.18530726,135.47,135.43,102.90145054]
["bitfinex-derivatives","SOLF0:USTF0",1641865041065,4.18530726,135.47,135.44,2.50175054]
["bitfinex-derivatives","SOLF0:USTF0",1641865041764,27.66479,135.53,135.43,132.06449]
["bitfinex-derivatives","SOLF0:USTF0",1641865041964,27.66479,135.53,135.43,137.97118423]
["bitfinex-derivatives","SOLF0:USTF0",1641865042565,27.66479,135.53,135.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865042866,15.64199853,135.57,135.47,32.869]
["bitfinex-derivatives","SOLF0:USTF0",1641865043065,15.64199853,135.57,135.48,69.3626]
["bitfinex-derivatives","SOLF0:USTF0",1641865043264,43.30678853,135.57,135.48,97.02739]
["bitfinex-derivatives","SOLF0:USTF0",1641865043667,27.66479,135.57,135.48,97.02739]
["bitfinex-derivatives","SOLF0:USTF0",1641865043866,4.18407559,135.5,135.48,97.02739]
["bitfinex-derivatives","SOLF0:USTF0",1641865044068,27.66479,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865044268,27.66479,135.57,135.48,99.41369]
["bitfinex-derivatives","SOLF0:USTF0",1641865044868,27.66479,135.57,135.48,103.41369]
["bitfinex-derivatives","SOLF0:USTF0",1641865045268,27.66479,135.57,135.48,99.41369]
["bitfinex-derivatives","SOLF0:USTF0",1641865045468,27.66479,135.57,135.48,127.07848]
["bitfinex-derivatives","SOLF0:USTF0",1641865046068,31.66479,135.57,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865046268,7.37952919,135.55,135.45,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865046571,7.37952919,135.55,135.46,73.759]
["bitfinex-derivatives","SOLF0:USTF0",1641865047469,4.0,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865047670,27.66479,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865047871,27.66479,135.57,135.48,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865048470,7.37789582,135.58,135.48,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865048670,7.37789582,135.58,135.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865048871,7.37789582,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865049072,7.37789582,135.58,135.5,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641865049270,4.18341225,135.56,135.5,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641865049470,4.18341225,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865050273,10.65139825,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865050683,10.65139825,135.56,135.49,5.90429529]
["bitfinex-derivatives","SOLF0:USTF0",1641865050873,10.65139825,135.56,135.49,75.06269529]
["bitfinex-derivatives","SOLF0:USTF0",1641865051474,10.65139825,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865051675,10.65139825,135.56,135.51,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641865053178,6.467986,135.56,135.51,36.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641865053376,6.467986,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865054281,31.84816819,135.57,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865054477,4.0,135.54,135.47,4.15235335]
["bitfinex-derivatives","SOLF0:USTF0",1641865054677,11.813,135.54,135.47,2.30835335]
["bitfinex-derivatives","SOLF0:USTF0",1641865054980,4.0,135.52,135.47,2.30835335]
["bitfinex-derivatives","SOLF0:USTF0",1641865055178,7.38143569,135.52,135.45,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865055580,27.66479,135.51,135.5,2.72580972]
["bitfinex-derivatives","SOLF0:USTF0",1641865055778,15.64199853,135.54,135.5,2.72580972]
["bitfinex-derivatives","SOLF0:USTF0",1641865056681,2.69887239,135.55,135.5,2.72580972]
["bitfinex-derivatives","SOLF0:USTF0",1641865057380,6.69887239,135.55,135.5,2.72580972]
["bitfinex-derivatives","SOLF0:USTF0",1641865057587,27.66479,135.52,135.5,2.72580972]
["bitfinex-derivatives","SOLF0:USTF0",1641865059583,27.66479,135.53,135.5,3.56377887]
["bitfinex-derivatives","SOLF0:USTF0",1641865059784,4.18367668,135.55,135.5,10.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1641865061284,4.18367668,135.55,135.5,3.56377887]
["bitfinex-derivatives","SOLF0:USTF0",1641865061685,59.32958,135.57,135.5,3.56377887]
["bitfinex-derivatives","SOLF0:USTF0",1641865062085,4.18439222,135.51,135.5,3.56377887]
["bitfinex-derivatives","SOLF0:USTF0",1641865063388,11.49539222,135.51,135.47,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1641865063590,11.49539222,135.51,135.45,43.25225956]
["bitfinex-derivatives","SOLF0:USTF0",1641865064391,11.49539222,135.51,135.46,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865064891,4.18439222,135.51,135.46,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865065490,31.66479,135.54,135.46,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865065990,4.18389741,135.51,135.46,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865067991,4.18389741,135.51,135.46,8.40843576]
["bitfinex-derivatives","SOLF0:USTF0",1641865068392,4.18389741,135.51,135.46,34.15922403]
["bitfinex-derivatives","SOLF0:USTF0",1641865068593,4.18389741,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865068792,4.18389741,135.51,135.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1641865069193,4.18389741,135.51,135.48,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865069794,4.0,135.56,135.48,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865069995,4.18437105,135.53,135.48,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865071693,4.18437105,135.53,135.48,30.16746667]
["bitfinex-derivatives","SOLF0:USTF0",1641865071895,4.18437105,135.53,135.48,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865072295,4.18437105,135.53,135.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865072494,15.64199853,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865072794,15.64199853,135.57,135.5,39.03877789]
["bitfinex-derivatives","SOLF0:USTF0",1641865072993,15.64199853,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865073594,15.64199853,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865073796,2.70522769,135.59,135.52,30.16746667]
["bitfinex-derivatives","SOLF0:USTF0",1641865073994,4.18380516,135.55,135.52,30.16746667]
["bitfinex-derivatives","SOLF0:USTF0",1641865074899,4.18380516,135.55,135.53,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865075096,4.18380516,135.55,135.53,10.95467667]
["bitfinex-derivatives","SOLF0:USTF0",1641865076098,4.18380516,135.55,135.53,2.50267667]
["bitfinex-derivatives","SOLF0:USTF0",1641865076299,4.18380516,135.55,135.5,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865076797,4.18380516,135.55,135.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865077000,4.18380516,135.55,135.51,2.50632606]
["bitfinex-derivatives","SOLF0:USTF0",1641865077198,4.18380516,135.55,135.51,8.32432606]
["bitfinex-derivatives","SOLF0:USTF0",1641865077598,4.18380516,135.55,135.51,12.32432606]
["bitfinex-derivatives","SOLF0:USTF0",1641865077802,50.68359585,135.6,135.51,12.32432606]
["bitfinex-derivatives","SOLF0:USTF0",1641865077998,50.68359585,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865078599,2.70233521,135.59,135.52,4.35032606]
["bitfinex-derivatives","SOLF0:USTF0",1641865078800,2.70233521,135.59,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865079001,6.70233521,135.59,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865079403,2.70233521,135.59,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865080804,4.0,135.58,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865081003,12.164,135.58,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865081203,4.0,135.57,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865081403,6.70233521,135.59,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865081604,4.0,135.58,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865081807,27.66479,135.56,135.54,3.9804972]
["bitfinex-derivatives","SOLF0:USTF0",1641865082803,27.66479,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865083004,15.64199853,135.58,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865083303,19.64199853,135.59,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865083713,15.64199853,135.59,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865084010,2.70149145,135.58,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865085213,4.0,135.59,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865085611,4.0,135.58,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865085815,27.66479,135.57,135.53,4.18283643]
["bitfinex-derivatives","SOLF0:USTF0",1641865086112,4.0,135.55,135.49,25.73782776]
["bitfinex-derivatives","SOLF0:USTF0",1641865086313,8.028,135.55,135.49,25.73782776]
["bitfinex-derivatives","SOLF0:USTF0",1641865086512,8.028,135.55,135.49,29.92082822]
["bitfinex-derivatives","SOLF0:USTF0",1641865086912,8.028,135.55,135.49,4.18300046]
["bitfinex-derivatives","SOLF0:USTF0",1641865087313,4.0,135.56,135.49,4.18300046]
["bitfinex-derivatives","SOLF0:USTF0",1641865088316,2.70276465,135.55,135.49,4.18300046]
["bitfinex-derivatives","SOLF0:USTF0",1641865088815,2.70276465,135.55,135.49,76.45390046]
["bitfinex-derivatives","SOLF0:USTF0",1641865089015,55.32958,135.57,135.49,76.45390046]
["bitfinex-derivatives","SOLF0:USTF0",1641865089216,55.32958,135.57,135.49,83.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1641865089817,15.64199853,135.58,135.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865090017,23.01880585,135.6,135.53,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641865090718,2.701696,135.59,135.53,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641865091718,2.701696,135.59,135.53,36.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641865092118,2.701696,135.59,135.53,109.70099]
["bitfinex-derivatives","SOLF0:USTF0",1641865092317,2.701696,135.61,135.53,109.70099]
["bitfinex-derivatives","SOLF0:USTF0",1641865094220,4.18229682,135.59,135.53,109.70099]
["bitfinex-derivatives","SOLF0:USTF0",1641865094822,4.18229682,135.59,135.54,3.5616868]
["bitfinex-derivatives","SOLF0:USTF0",1641865096325,8.18229682,135.59,135.54,3.5616868]
["bitfinex-derivatives","SOLF0:USTF0",1641865096525,4.18229682,135.59,135.54,3.5616868]
["bitfinex-derivatives","SOLF0:USTF0",1641865097127,2.70259181,135.58,135.54,3.5616868]
["bitfinex-derivatives","SOLF0:USTF0",1641865097926,27.01826172,135.61,135.54,3.5616868]
["bitfinex-derivatives","SOLF0:USTF0",1641865098327,8.18212046,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865098527,4.0,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865098727,11.37735153,135.59,135.5,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865098929,7.37735153,135.59,135.55,3.56171403]
["bitfinex-derivatives","SOLF0:USTF0",1641865099528,11.37735153,135.59,135.55,3.56171403]
["bitfinex-derivatives","SOLF0:USTF0",1641865099728,2.70428165,135.58,135.55,3.56171403]
["bitfinex-derivatives","SOLF0:USTF0",1641865099928,27.66479,135.57,135.55,3.56171403]
["bitfinex-derivatives","SOLF0:USTF0",1641865101531,2.70589489,135.56,135.55,3.56171403]
["bitfinex-derivatives","SOLF0:USTF0",1641865102332,27.66479,135.57,135.55,3.56171403]
["bitfinex-derivatives","SOLF0:USTF0",1641865102534,27.66479,135.57,135.55,11.68771403]
["bitfinex-derivatives","SOLF0:USTF0",1641865102934,27.66479,135.57,135.55,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641865103938,27.66479,135.57,135.5,25.76060564]
["bitfinex-derivatives","SOLF0:USTF0",1641865104438,27.66479,135.57,135.5,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865104639,2.70800752,135.56,135.5,2.51064994]
["bitfinex-derivatives","SOLF0:USTF0",1641865104838,2.70800752,135.56,135.5,6.51064994]
["bitfinex-derivatives","SOLF0:USTF0",1641865105039,2.70800752,135.56,135.5,12.4144376]
["bitfinex-derivatives","SOLF0:USTF0",1641865105438,27.66479,135.57,135.51,6.51064994]
["bitfinex-derivatives","SOLF0:USTF0",1641865105639,27.66479,135.57,135.51,15.20864994]
["bitfinex-derivatives","SOLF0:USTF0",1641865106138,27.66479,135.57,135.55,3.56215573]
["bitfinex-derivatives","SOLF0:USTF0",1641865106340,27.66479,135.57,135.55,9.93515573]
["bitfinex-derivatives","SOLF0:USTF0",1641865106540,4.18258582,135.56,135.55,9.93515573]
["bitfinex-derivatives","SOLF0:USTF0",1641865107840,4.18258582,135.56,135.55,3.56215573]
["bitfinex-derivatives","SOLF0:USTF0",1641865109644,6.89012151,135.56,135.5,72.0463]
["bitfinex-derivatives","SOLF0:USTF0",1641865110043,2.70753569,135.56,135.5,72.0463]
["bitfinex-derivatives","SOLF0:USTF0",1641865110445,19.64199853,135.58,135.51,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865110645,4.18248161,135.56,135.51,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865112047,4.0,135.54,135.5,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865112245,27.66479,135.52,135.5,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865112447,33.81679,135.52,135.5,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865112845,6.152,135.52,135.5,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865113348,6.152,135.52,135.48,74.08246066]
["bitfinex-derivatives","SOLF0:USTF0",1641865113747,6.152,135.52,135.48,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865114348,27.66479,135.49,135.48,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865114548,6.152,135.52,135.48,2.51016066]
["bitfinex-derivatives","SOLF0:USTF0",1641865114751,27.66479,135.54,135.46,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641865114949,43.30678853,135.54,135.46,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641865115548,47.30678853,135.54,135.46,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641865115750,31.66479,135.54,135.47,2.50803474]
["bitfinex-derivatives","SOLF0:USTF0",1641865115948,27.66479,135.54,135.47,2.50803474]
["bitfinex-derivatives","SOLF0:USTF0",1641865116351,31.66479,135.54,135.47,2.50803474]
["bitfinex-derivatives","SOLF0:USTF0",1641865116949,31.66479,135.54,135.46,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865117651,31.66479,135.54,135.45,28.25906728]
["bitfinex-derivatives","SOLF0:USTF0",1641865118951,4.18363333,135.53,135.45,28.25906728]
["bitfinex-derivatives","SOLF0:USTF0",1641865120452,4.18363333,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865120652,4.18363333,135.53,135.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865120852,15.64199853,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865121054,15.64199853,135.56,135.51,5.90348483]
["bitfinex-derivatives","SOLF0:USTF0",1641865121254,15.64199853,135.58,135.51,5.90348483]
["bitfinex-derivatives","SOLF0:USTF0",1641865121453,4.0,135.56,135.49,11.33103474]
["bitfinex-derivatives","SOLF0:USTF0",1641865121653,11.37898465,135.56,135.49,2.50803474]
["bitfinex-derivatives","SOLF0:USTF0",1641865122055,11.37898465,135.56,135.48,22.67324537]
["bitfinex-derivatives","SOLF0:USTF0",1641865122255,7.37898465,135.56,135.48,22.67324537]
["bitfinex-derivatives","SOLF0:USTF0",1641865122456,27.66479,135.55,135.48,22.67324537]
["bitfinex-derivatives","SOLF0:USTF0",1641865122655,4.18384778,135.53,135.48,22.67324537]
["bitfinex-derivatives","SOLF0:USTF0",1641865122857,4.18384778,135.53,135.49,2.50632035]
["bitfinex-derivatives","SOLF0:USTF0",1641865123764,8.18384778,135.53,135.49,2.50632035]
["bitfinex-derivatives","SOLF0:USTF0",1641865123958,4.18384778,135.53,135.46,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865124159,7.38170813,135.51,135.45,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865124358,27.66479,135.48,135.45,15.58746956]
["bitfinex-derivatives","SOLF0:USTF0",1641865125065,27.66479,135.5,135.44,2.50659172]
["bitfinex-derivatives","SOLF0:USTF0",1641865126469,55.32958,135.5,135.44,2.50659172]
["bitfinex-derivatives","SOLF0:USTF0",1641865126868,55.32958,135.5,135.42,18.09406128]
["bitfinex-derivatives","SOLF0:USTF0",1641865127068,67.31458,135.5,135.42,18.09406128]
["bitfinex-derivatives","SOLF0:USTF0",1641865127269,4.0,135.47,135.42,18.09406128]
["bitfinex-derivatives","SOLF0:USTF0",1641865127468,4.0,135.47,135.42,10.80996128]
["bitfinex-derivatives","SOLF0:USTF0",1641865127469,11.38470627,135.46,135.42,10.80996128]
["bitfinex-derivatives","SOLF0:USTF0",1641865127669,11.38470627,135.46,135.42,2.50659172]
["bitfinex-derivatives","SOLF0:USTF0",1641865128070,4.0,135.45,135.42,2.50659172]
["bitfinex-derivatives","SOLF0:USTF0",1641865128469,55.32958,135.43,135.42,2.50659172]
["bitfinex-derivatives","SOLF0:USTF0",1641865128669,55.32958,135.43,135.38,41.08783398]
["bitfinex-derivatives","SOLF0:USTF0",1641865128872,55.32958,135.43,135.36,2.50659172]
["bitfinex-derivatives","SOLF0:USTF0",1641865129070,55.32958,135.43,135.36,75.36569172]
["bitfinex-derivatives","SOLF0:USTF0",1641865129269,55.32958,135.43,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865129470,2.70346276,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865129770,2.70346276,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865129971,11.38307062,135.49,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865130169,11.38307062,135.49,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865130370,27.66479,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865130774,27.66479,135.45,135.39,2.49852613]
["bitfinex-derivatives","SOLF0:USTF0",1641865130974,31.66479,135.45,135.39,2.49852613]
["bitfinex-derivatives","SOLF0:USTF0",1641865131274,27.66479,135.45,135.39,2.49852613]
["bitfinex-derivatives","SOLF0:USTF0",1641865132074,27.66479,135.45,135.38,4.34452613]
["bitfinex-derivatives","SOLF0:USTF0",1641865132477,27.66479,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865132975,3.54945343,135.49,135.39,37.5733235]
["bitfinex-derivatives","SOLF0:USTF0",1641865133174,3.54945343,135.49,135.4,73.894]
["bitfinex-derivatives","SOLF0:USTF0",1641865133374,3.54945343,135.49,135.4,84.77752613]
["bitfinex-derivatives","SOLF0:USTF0",1641865133574,3.54945343,135.49,135.4,88.77752613]
["bitfinex-derivatives","SOLF0:USTF0",1641865133977,3.54945343,135.49,135.41,2.49852613]
["bitfinex-derivatives","SOLF0:USTF0",1641865134274,7.38116327,135.52,135.42,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641865134474,27.66479,135.51,135.42,35.04350241]
["bitfinex-derivatives","SOLF0:USTF0",1641865134675,27.66479,135.53,135.42,35.04350241]
["bitfinex-derivatives","SOLF0:USTF0",1641865134676,3.55065731,135.44,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865134877,27.66479,135.53,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865135076,7.37952919,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865135277,7.37952919,135.55,135.46,13.408]
["bitfinex-derivatives","SOLF0:USTF0",1641865135676,11.37952919,135.55,135.46,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641865136076,7.37952919,135.55,135.46,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641865136276,11.37952919,135.55,135.46,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641865136478,35.04431919,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865138381,39.04431919,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865138583,35.04431919,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865139181,27.66479,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865139382,27.66479,135.57,135.49,75.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641865139582,7.37789582,135.58,135.49,75.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641865139884,3.54879565,135.54,135.49,75.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641865140281,12.94079565,135.54,135.49,75.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641865140482,12.94079565,135.54,135.49,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641865143685,3.19341255,135.53,135.48,4.1840217]
["bitfinex-derivatives","SOLF0:USTF0",1641865144687,3.19341255,135.53,135.47,100.20689]
["bitfinex-derivatives","SOLF0:USTF0",1641865145088,3.19341255,135.53,135.5,4.18335326]
["bitfinex-derivatives","SOLF0:USTF0",1641865147592,37.05679,135.54,135.5,4.18335326]
["bitfinex-derivatives","SOLF0:USTF0",1641865148093,2.48392348,135.52,135.5,4.18335326]
["bitfinex-derivatives","SOLF0:USTF0",1641865149098,2.48392348,135.52,135.46,33.5703764]
["bitfinex-derivatives","SOLF0:USTF0",1641865149498,2.48392348,135.52,135.51,4.18382201]
["bitfinex-derivatives","SOLF0:USTF0",1641865151298,2.48392348,135.52,135.51,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865151499,6.48392348,135.52,135.41,78.7658]
["bitfinex-derivatives","SOLF0:USTF0",1641865151700,14.06892348,135.52,135.41,76.9218]
["bitfinex-derivatives","SOLF0:USTF0",1641865151899,4.0,135.51,135.41,72.9218]
["bitfinex-derivatives","SOLF0:USTF0",1641865152101,6.48446074,135.51,135.45,2.50106027]
["bitfinex-derivatives","SOLF0:USTF0",1641865152500,34.14925074,135.51,135.45,2.50106027]
["bitfinex-derivatives","SOLF0:USTF0",1641865153102,34.14925074,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865153503,34.14925074,135.51,135.42,2.50106027]
["bitfinex-derivatives","SOLF0:USTF0",1641865153704,4.0,135.47,135.42,2.50106027]
["bitfinex-derivatives","SOLF0:USTF0",1641865153904,8.733,135.47,135.44,2.50106027]
["bitfinex-derivatives","SOLF0:USTF0",1641865154105,8.733,135.47,135.38,41.08783398]
["bitfinex-derivatives","SOLF0:USTF0",1641865154407,7.38443361,135.46,135.38,41.08783398]
["bitfinex-derivatives","SOLF0:USTF0",1641865154605,27.66479,135.42,135.38,41.08783398]
["bitfinex-derivatives","SOLF0:USTF0",1641865154805,36.45379,135.42,135.38,41.08783398]
["bitfinex-derivatives","SOLF0:USTF0",1641865155006,36.45379,135.42,135.35,110.39978004]
["bitfinex-derivatives","SOLF0:USTF0",1641865155205,8.789,135.42,135.35,110.39978004]
["bitfinex-derivatives","SOLF0:USTF0",1641865155408,8.789,135.42,135.36,9.22798059]
["bitfinex-derivatives","SOLF0:USTF0",1641865155606,8.789,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865155806,11.08574182,135.49,135.38,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641865156007,4.0,135.49,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865156306,4.0,135.49,135.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865156507,27.66479,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865156708,27.66479,135.48,135.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865157207,31.66479,135.48,135.37,34.13969004]
["bitfinex-derivatives","SOLF0:USTF0",1641865157407,27.66479,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865157607,27.66479,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865157808,30.14986238,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865158008,2.48507238,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865158613,2.48507238,135.5,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865159517,2.48507238,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865159715,2.48507238,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865159916,15.58963107,135.55,135.46,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1641865160317,3.74047417,135.48,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865160517,3.08573266,135.48,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865161220,3.08573266,135.48,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865163019,3.266e-05,135.48,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865163320,31.66479,135.57,135.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865163522,31.66479,135.57,135.47,49.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865163723,27.66479,135.57,135.47,49.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865163923,27.66479,135.57,135.47,53.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865164123,27.66479,135.57,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865164322,27.66479,135.57,135.47,49.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865164523,27.66479,135.57,135.47,77.17358]
["bitfinex-derivatives","SOLF0:USTF0",1641865164923,4.0,135.56,135.47,57.17358]
["bitfinex-derivatives","SOLF0:USTF0",1641865165222,27.66479,135.57,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865165922,31.66479,135.57,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865166124,27.66479,135.57,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865166524,31.66479,135.57,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865166726,31.66479,135.57,135.48,73.3013]
["bitfinex-derivatives","SOLF0:USTF0",1641865167025,27.66479,135.57,135.48,73.3013]
["bitfinex-derivatives","SOLF0:USTF0",1641865168026,2.81333663,135.56,135.48,73.3013]
["bitfinex-derivatives","SOLF0:USTF0",1641865168325,6.81333663,135.56,135.48,77.48429437]
["bitfinex-derivatives","SOLF0:USTF0",1641865168526,27.66479,135.54,135.48,77.48429437]
["bitfinex-derivatives","SOLF0:USTF0",1641865168925,2.81333663,135.56,135.48,77.48429437]
["bitfinex-derivatives","SOLF0:USTF0",1641865169325,6.81333663,135.56,135.48,77.48429437]
["bitfinex-derivatives","SOLF0:USTF0",1641865169525,2.81333663,135.56,135.48,77.48429437]
["bitfinex-derivatives","SOLF0:USTF0",1641865170225,2.81333663,135.56,135.48,4.18299437]
["bitfinex-derivatives","SOLF0:USTF0",1641865171725,1.87092927,135.56,135.48,4.18299437]
["bitfinex-derivatives","SOLF0:USTF0",1641865171927,1.87092927,135.56,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865172125,9.44492927,135.56,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865172527,9.44492927,135.56,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865174127,13.44492927,135.56,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865174527,27.66479,135.52,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865175328,9.44492927,135.56,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865175329,1.87092927,135.56,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865175529,50.63286127,135.57,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865175930,1.87100477,135.55,135.49,4.18332475]
["bitfinex-derivatives","SOLF0:USTF0",1641865176130,1.87100477,135.55,135.48,4.18349834]
["bitfinex-derivatives","SOLF0:USTF0",1641865176332,8.30400477,135.55,135.48,4.18349834]
["bitfinex-derivatives","SOLF0:USTF0",1641865178232,1.87100477,135.55,135.48,4.18349834]
["bitfinex-derivatives","SOLF0:USTF0",1641865179833,1.87140911,135.56,135.48,4.18349834]
["bitfinex-derivatives","SOLF0:USTF0",1641865180036,1.87140911,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865180235,1.87140911,135.56,135.49,4.18346107]
["bitfinex-derivatives","SOLF0:USTF0",1641865183534,82.29765127,135.57,135.49,4.18346107]
["bitfinex-derivatives","SOLF0:USTF0",1641865183734,82.29765127,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865183735,1.87154033,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865184134,1.87154033,135.55,135.5,4.18317123]
["bitfinex-derivatives","SOLF0:USTF0",1641865187241,15.58963107,135.56,135.5,4.18317123]
["bitfinex-derivatives","SOLF0:USTF0",1641865187440,17.46125973,135.55,135.5,4.18317123]
["bitfinex-derivatives","SOLF0:USTF0",1641865187642,17.46125973,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865187840,17.46125973,135.55,135.51,4.18344145]
["bitfinex-derivatives","SOLF0:USTF0",1641865188841,17.46125973,135.55,135.51,10.47944145]
["bitfinex-derivatives","SOLF0:USTF0",1641865189642,15.58963107,135.54,135.51,10.47944145]
["bitfinex-derivatives","SOLF0:USTF0",1641865190643,17.46125973,135.55,135.51,4.18344145]
["bitfinex-derivatives","SOLF0:USTF0",1641865190842,15.58963107,135.55,135.51,4.18344145]
["bitfinex-derivatives","SOLF0:USTF0",1641865191443,1.871715,135.54,135.47,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865191642,1.871715,135.54,135.48,67.2946]
["bitfinex-derivatives","SOLF0:USTF0",1641865192046,1.871715,135.54,135.52,4.18353602]
["bitfinex-derivatives","SOLF0:USTF0",1641865193144,17.46134607,135.54,135.52,4.18353602]
["bitfinex-derivatives","SOLF0:USTF0",1641865194145,1.871715,135.54,135.52,4.18353602]
["bitfinex-derivatives","SOLF0:USTF0",1641865194846,15.58963107,135.56,135.52,4.18353602]
["bitfinex-derivatives","SOLF0:USTF0",1641865195245,1.87157628,135.53,135.52,4.18353602]
["bitfinex-derivatives","SOLF0:USTF0",1641865195447,1.87157628,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865196447,1.87157628,135.53,135.5,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865196645,1.87157628,135.53,135.5,4.35573038]
["bitfinex-derivatives","SOLF0:USTF0",1641865197048,1.87157628,135.53,135.51,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865197949,1.87157628,135.53,135.47,28.28148368]
["bitfinex-derivatives","SOLF0:USTF0",1641865198148,8.91557628,135.53,135.47,101.50358368]
["bitfinex-derivatives","SOLF0:USTF0",1641865198849,8.91557628,135.53,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865199049,7.044,135.53,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865199650,4.0,135.51,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865199848,4.0,135.5,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865200048,6.606,135.5,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865200248,10.606,135.5,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865200452,6.606,135.5,135.48,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865200651,6.606,135.5,135.45,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865200652,30.37629098,135.49,135.45,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865201450,4.0,135.48,135.45,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865201649,6.71150098,135.48,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865201850,2.71150098,135.48,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865202551,4.0,135.48,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865202750,4.0,135.48,135.41,18.10136145]
["bitfinex-derivatives","SOLF0:USTF0",1641865203551,4.0,135.44,135.41,18.10136145]
["bitfinex-derivatives","SOLF0:USTF0",1641865203750,5.816,135.44,135.41,18.10136145]
["bitfinex-derivatives","SOLF0:USTF0",1641865204550,5.816,135.44,135.39,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865204750,27.66479,135.43,135.39,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865205555,27.66479,135.43,135.38,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865206555,31.66479,135.43,135.38,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865206753,27.66479,135.4,135.38,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865206953,27.66479,135.43,135.36,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865207153,31.66479,135.43,135.36,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865207355,27.66479,135.43,135.36,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865207855,27.66479,135.43,135.36,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1641865208353,7.38470627,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865208555,7.38470627,135.46,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641865208755,27.66479,135.43,135.37,4.35773038]
["bitfinex-derivatives","SOLF0:USTF0",1641865208953,31.66479,135.43,135.37,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865209354,27.66479,135.43,135.37,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865209755,1.87308619,135.42,135.37,2.51173038]
["bitfinex-derivatives","SOLF0:USTF0",1641865210357,1.87308619,135.42,135.33,119.55185711]
["bitfinex-derivatives","SOLF0:USTF0",1641865210558,5.87308619,135.42,135.33,119.55185711]
["bitfinex-derivatives","SOLF0:USTF0",1641865211159,1.87308619,135.42,135.34,26.49715456]
["bitfinex-derivatives","SOLF0:USTF0",1641865211357,1.87308619,135.42,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865211558,8.619e-05,135.42,135.36,11.75616073]
["bitfinex-derivatives","SOLF0:USTF0",1641865211758,8.619e-05,135.42,135.37,4.18580829]
["bitfinex-derivatives","SOLF0:USTF0",1641865211959,8.619e-05,135.42,135.37,11.87480829]
["bitfinex-derivatives","SOLF0:USTF0",1641865212158,8.619e-05,135.42,135.37,14.37196285]
["bitfinex-derivatives","SOLF0:USTF0",1641865213160,4.00008619,135.42,135.38,2.49715456]
["bitfinex-derivatives","SOLF0:USTF0",1641865213364,4.0,135.42,135.38,2.49715456]
["bitfinex-derivatives","SOLF0:USTF0",1641865213658,1.87311351,135.42,135.38,2.49715456]
["bitfinex-derivatives","SOLF0:USTF0",1641865214058,1.87311351,135.42,135.37,4.18580829]
["bitfinex-derivatives","SOLF0:USTF0",1641865215459,1.87311351,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865215761,1.87311351,135.42,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865217261,4.0,135.44,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865217563,66.71455895,135.45,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865217962,62.71455895,135.45,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865218564,66.71455895,135.45,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865218762,5.90685823,135.44,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865218963,1.68582278,135.41,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865219164,8.10682278,135.41,135.38,4.18571954]
["bitfinex-derivatives","SOLF0:USTF0",1641865219363,8.10682278,135.41,135.39,4.18649145]
["bitfinex-derivatives","SOLF0:USTF0",1641865222667,6.421,135.41,135.39,4.18649145]
["bitfinex-derivatives","SOLF0:USTF0",1641865223068,6.421,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865223269,1.31116741,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865223471,1.31116741,135.43,135.4,4.18659768]
["bitfinex-derivatives","SOLF0:USTF0",1641865226470,13.29053387,135.46,135.4,4.18659768]
["bitfinex-derivatives","SOLF0:USTF0",1641865226869,27.66479,135.44,135.4,4.18659768]
["bitfinex-derivatives","SOLF0:USTF0",1641865227071,39.07579,135.44,135.36,70.91921107]
["bitfinex-derivatives","SOLF0:USTF0",1641865227272,1.31120236,135.42,135.41,4.18650405]
["bitfinex-derivatives","SOLF0:USTF0",1641865229677,9.45220236,135.42,135.41,4.18650405]
["bitfinex-derivatives","SOLF0:USTF0",1641865229877,9.45220236,135.42,135.41,6.69527617]
["bitfinex-derivatives","SOLF0:USTF0",1641865230778,8.141,135.42,135.41,2.50877212]
["bitfinex-derivatives","SOLF0:USTF0",1641865231278,9.4513915,135.42,135.41,6.69541349]
["bitfinex-derivatives","SOLF0:USTF0",1641865231481,9.4513915,135.42,135.41,4.18664137]
["bitfinex-derivatives","SOLF0:USTF0",1641865232279,9.4513915,135.42,135.41,6.69541349]
["bitfinex-derivatives","SOLF0:USTF0",1641865233582,9.4513915,135.42,135.41,4.18664137]
["bitfinex-derivatives","SOLF0:USTF0",1641865234982,8.141,135.42,135.37,68.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641865235184,55.32958,135.44,135.41,6.6978674]
["bitfinex-derivatives","SOLF0:USTF0",1641865235383,59.32958,135.44,135.41,6.6978674]
["bitfinex-derivatives","SOLF0:USTF0",1641865235682,55.32958,135.44,135.41,6.6978674]
["bitfinex-derivatives","SOLF0:USTF0",1641865236085,1.31038866,135.42,135.41,4.18627142]
["bitfinex-derivatives","SOLF0:USTF0",1641865239189,1.31038866,135.42,135.37,84.57663107]
["bitfinex-derivatives","SOLF0:USTF0",1641865239992,62.36258,135.44,135.37,84.57663107]
["bitfinex-derivatives","SOLF0:USTF0",1641865240197,55.32958,135.44,135.37,84.57663107]
["bitfinex-derivatives","SOLF0:USTF0",1641865240594,1.31034283,135.42,135.37,84.57663107]
["bitfinex-derivatives","SOLF0:USTF0",1641865241096,1.31034283,135.42,135.38,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865242198,15.58963107,135.46,135.38,10.91223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865242597,15.58963107,135.46,135.38,14.91223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865242897,15.58963107,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865243402,45.9652014,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865244602,45.9652014,135.49,135.43,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865244603,2.71078033,135.48,135.43,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865244803,11.97178033,135.48,135.43,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865245204,4.0,135.47,135.43,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865245806,9.261,135.48,135.43,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865246504,9.261,135.48,135.41,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865247305,10.43953481,135.48,135.41,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865248107,1.17853481,135.48,135.41,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865249312,4.0,135.45,135.41,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865249510,12.694,135.45,135.41,2.51223746]
["bitfinex-derivatives","SOLF0:USTF0",1641865249711,4.0,135.44,135.4,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865249911,12.694,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865250112,12.694,135.45,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865250311,4.0,135.44,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865250813,9.90671308,135.44,135.37,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865251012,37.57150308,135.44,135.37,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865251513,31.66479,135.44,135.37,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865251715,27.66479,135.44,135.37,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865252415,27.66479,135.44,135.37,28.26477635]
["bitfinex-derivatives","SOLF0:USTF0",1641865252615,34.78079,135.44,135.37,28.26477635]
["bitfinex-derivatives","SOLF0:USTF0",1641865254517,34.78079,135.44,135.38,4.18660807]
["bitfinex-derivatives","SOLF0:USTF0",1641865255015,0.91724036,135.43,135.39,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865258121,0.91724036,135.43,135.39,18.09789952]
["bitfinex-derivatives","SOLF0:USTF0",1641865258522,0.91724036,135.43,135.39,22.28406818]
["bitfinex-derivatives","SOLF0:USTF0",1641865258723,27.66479,135.44,135.39,22.28406818]
["bitfinex-derivatives","SOLF0:USTF0",1641865258922,33.51079,135.44,135.39,4.18616866]
["bitfinex-derivatives","SOLF0:USTF0",1641865259123,4.0,135.43,135.39,4.18616866]
["bitfinex-derivatives","SOLF0:USTF0",1641865259725,35.41780218,135.44,135.4,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865260525,29.51079,135.44,135.4,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865260926,27.66479,135.44,135.4,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865262328,27.66479,135.44,135.4,6.69440422]
["bitfinex-derivatives","SOLF0:USTF0",1641865263327,27.66479,135.44,135.41,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865264529,0.91713273,135.43,135.41,2.50826845]
["bitfinex-derivatives","SOLF0:USTF0",1641865264731,0.91713273,135.43,135.4,4.18613577]
["bitfinex-derivatives","SOLF0:USTF0",1641865265630,0.91713273,135.43,135.41,2.51014368]
["bitfinex-derivatives","SOLF0:USTF0",1641865266231,0.91713273,135.43,135.41,6.69627016]
["bitfinex-derivatives","SOLF0:USTF0",1641865266833,0.91713273,135.43,135.41,4.18612648]
["bitfinex-derivatives","SOLF0:USTF0",1641865268235,27.66479,135.44,135.41,4.18612648]
["bitfinex-derivatives","SOLF0:USTF0",1641865268536,0.9171214,135.43,135.41,4.18612648]
["bitfinex-derivatives","SOLF0:USTF0",1641865268734,0.9171214,135.43,135.42,2.51032066]
["bitfinex-derivatives","SOLF0:USTF0",1641865269737,0.9171214,135.43,135.42,6.69665204]
["bitfinex-derivatives","SOLF0:USTF0",1641865270336,0.9171214,135.43,135.42,4.18633138]
["bitfinex-derivatives","SOLF0:USTF0",1641865272040,27.66479,135.44,135.42,4.18633138]
["bitfinex-derivatives","SOLF0:USTF0",1641865273040,27.66479,135.44,135.39,51.93342107]
["bitfinex-derivatives","SOLF0:USTF0",1641865273240,27.66479,135.44,135.39,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865273440,27.66479,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865274041,27.66479,135.44,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865274241,31.66479,135.44,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865274443,4.0,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865274745,11.182,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865274941,7.182,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865275142,38.84679,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865275343,41.55737049,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865275642,47.46473456,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865276042,43.46473456,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865276243,47.46480102,135.43,135.42,4.18630475]
["bitfinex-derivatives","SOLF0:USTF0",1641865276644,43.46480102,135.43,135.36,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865277043,48.38287413,135.43,135.36,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865277346,4.0,135.42,135.36,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865277544,4.0,135.42,135.36,89.80983107]
["bitfinex-derivatives","SOLF0:USTF0",1641865278545,4.0,135.42,135.37,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865279550,44.39779475,135.43,135.37,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865279951,43.47972164,135.43,135.37,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865280147,0.91777283,135.42,135.37,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865281250,0.91777283,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865281451,0.91777283,135.42,135.38,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1641865281649,0.91777283,135.42,135.38,23.49863107]
["bitfinex-derivatives","SOLF0:USTF0",1641865282453,15.58963107,135.48,135.39,18.10115408]
["bitfinex-derivatives","SOLF0:USTF0",1641865282650,15.58963107,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865282854,19.58963107,135.48,135.39,19.94615408]
["bitfinex-derivatives","SOLF0:USTF0",1641865283049,15.58963107,135.48,135.39,18.10115408]
["bitfinex-derivatives","SOLF0:USTF0",1641865283250,43.25442107,135.48,135.39,18.10115408]
["bitfinex-derivatives","SOLF0:USTF0",1641865283550,4.0,135.47,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865283951,9.827,135.47,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865284151,4.0,135.45,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865284353,15.73247772,135.47,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865284552,11.73247772,135.47,135.4,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865284753,5.827,135.47,135.4,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865285053,27.66479,135.48,135.4,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865285452,31.66479,135.48,135.4,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865285853,31.66479,135.48,135.41,66.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641865286054,4.0,135.46,135.41,66.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641865286854,4.0,135.47,135.41,66.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641865287056,4.0,135.47,135.42,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865287255,0.83714991,135.46,135.42,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865290459,0.83714991,135.46,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865290759,27.66479,135.48,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865291360,27.66479,135.48,135.41,18.10115408]
["bitfinex-derivatives","SOLF0:USTF0",1641865291759,0.8371786,135.45,135.41,18.10115408]
["bitfinex-derivatives","SOLF0:USTF0",1641865292258,0.8371786,135.45,135.41,28.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1641865293060,8.1281786,135.45,135.41,2.51152301]
["bitfinex-derivatives","SOLF0:USTF0",1641865293360,8.1281786,135.45,135.43,4.18579019]
["bitfinex-derivatives","SOLF0:USTF0",1641865295466,7.291,135.45,135.43,4.18579019]
["bitfinex-derivatives","SOLF0:USTF0",1641865296165,0.83709614,135.47,135.43,4.18579019]
["bitfinex-derivatives","SOLF0:USTF0",1641865296464,0.83709614,135.47,135.44,71.2882]
["bitfinex-derivatives","SOLF0:USTF0",1641865296865,0.83709614,135.47,135.44,73.79579775]
["bitfinex-derivatives","SOLF0:USTF0",1641865297464,0.83709614,135.47,135.44,75.47407138]
["bitfinex-derivatives","SOLF0:USTF0",1641865298166,0.83709614,135.47,135.44,4.18587138]
["bitfinex-derivatives","SOLF0:USTF0",1641865299372,33.56935523,135.49,135.44,4.18587138]
["bitfinex-derivatives","SOLF0:USTF0",1641865301173,33.56935523,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865301575,33.56935523,135.49,135.45,4.18529858]
["bitfinex-derivatives","SOLF0:USTF0",1641865302176,0.83717903,135.46,135.45,4.18529858]
["bitfinex-derivatives","SOLF0:USTF0",1641865304778,9.36817903,135.46,135.45,4.18529858]
["bitfinex-derivatives","SOLF0:USTF0",1641865305178,9.36817903,135.46,135.41,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865305578,8.531,135.46,135.4,25.74770047]
["bitfinex-derivatives","SOLF0:USTF0",1641865305779,8.531,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865305981,27.66479,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865306379,27.66479,135.49,135.42,2.50714298]
["bitfinex-derivatives","SOLF0:USTF0",1641865306779,27.66479,135.49,135.43,70.6441]
["bitfinex-derivatives","SOLF0:USTF0",1641865307679,27.66479,135.49,135.44,2.50714298]
["bitfinex-derivatives","SOLF0:USTF0",1641865308682,0.8371408,135.46,135.44,2.50714298]
["bitfinex-derivatives","SOLF0:USTF0",1641865310283,10.0961408,135.46,135.44,2.50714298]
["bitfinex-derivatives","SOLF0:USTF0",1641865310486,10.0961408,135.46,135.44,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865310683,4.0,135.45,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865310886,4.0,135.43,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865311086,13.31,135.43,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865311486,9.31,135.43,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865311883,27.66479,135.39,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865312083,35.25379,135.39,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865312688,35.25379,135.39,135.36,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865315489,27.66479,135.41,135.36,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865317192,27.66479,135.41,135.34,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865317390,31.66479,135.41,135.34,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865317595,27.66479,135.41,135.34,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865318091,55.32958,135.41,135.35,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865319292,27.66479,135.41,135.35,23.36563107]
["bitfinex-derivatives","SOLF0:USTF0",1641865319492,27.66479,135.41,135.35,27.36563107]
["bitfinex-derivatives","SOLF0:USTF0",1641865319692,27.66479,135.41,135.35,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1641865319892,0.83747042,135.4,135.35,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1641865320599,0.83747042,135.4,135.37,4.18745803]
["bitfinex-derivatives","SOLF0:USTF0",1641865323500,27.66479,135.41,135.37,4.18745803]
["bitfinex-derivatives","SOLF0:USTF0",1641865324197,27.66479,135.41,135.33,70.9203]
["bitfinex-derivatives","SOLF0:USTF0",1641865324198,27.66479,135.41,135.38,4.18735169]
["bitfinex-derivatives","SOLF0:USTF0",1641865327404,0.83752002,135.4,135.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641865327808,0.83752002,135.4,135.39,4.18759409]
["bitfinex-derivatives","SOLF0:USTF0",1641865330410,28.50231002,135.4,135.39,4.18759409]
["bitfinex-derivatives","SOLF0:USTF0",1641865331009,27.66479,135.4,135.39,4.18759409]
["bitfinex-derivatives","SOLF0:USTF0",1641865331210,27.66479,135.4,135.34,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1641865331610,28.50227445,135.4,135.39,4.18742226]
["bitfinex-derivatives","SOLF0:USTF0",1641865331910,28.50227445,135.4,135.31,17.43563107]
["bitfinex-derivatives","SOLF0:USTF0",1641865331911,39.89080007,135.4,135.31,17.43563107]
["bitfinex-derivatives","SOLF0:USTF0",1641865332109,4.0,135.36,135.31,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865332310,27.66479,135.35,135.31,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865332511,27.66479,135.35,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865333715,27.66479,135.35,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865334513,55.32958,135.35,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865335915,55.32958,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865336117,55.32958,135.35,135.28,13.411]
["bitfinex-derivatives","SOLF0:USTF0",1641865336518,27.66479,135.35,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865336818,28.50247011,135.39,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865337116,0.83768011,135.39,135.33,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1641865337316,0.83768011,135.39,135.33,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1641865337916,4.83768011,135.39,135.33,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1641865338118,4.0,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865338320,4.0,135.37,135.29,98.32249]
["bitfinex-derivatives","SOLF0:USTF0",1641865338518,27.66479,135.33,135.29,70.6577]
["bitfinex-derivatives","SOLF0:USTF0",1641865338818,36.91379,135.33,135.28,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865339419,36.91379,135.33,135.26,19.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865340518,36.91379,135.33,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865341321,36.91379,135.33,135.26,29.7486097]
["bitfinex-derivatives","SOLF0:USTF0",1641865341919,27.66479,135.33,135.26,29.7486097]
["bitfinex-derivatives","SOLF0:USTF0",1641865342419,27.66479,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865342622,27.66479,135.33,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865342820,27.66479,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865344522,7.09097984,135.39,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865344723,43.25442107,135.41,135.32,40.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641865344925,43.25442107,135.41,135.33,67.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641865345526,27.66479,135.41,135.33,67.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641865345725,31.66479,135.41,135.33,67.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641865345928,31.66479,135.41,135.32,36.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641865346725,27.66479,135.41,135.32,36.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641865347327,27.66479,135.41,135.33,72.3825]
["bitfinex-derivatives","SOLF0:USTF0",1641865348430,1.89957536,135.4,135.33,72.3825]
["bitfinex-derivatives","SOLF0:USTF0",1641865350834,1.89957536,135.4,135.33,76.57042559]
["bitfinex-derivatives","SOLF0:USTF0",1641865351234,1.89957536,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865351434,1.89957536,135.4,135.36,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641865351638,1.89957536,135.4,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865351835,15.58963107,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865352037,1.89916335,135.39,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865352234,6.335e-05,135.39,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865352634,6.335e-05,135.39,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641865353034,6.335e-05,135.39,135.38,2.50539529]
["bitfinex-derivatives","SOLF0:USTF0",1641865355237,6.335e-05,135.39,135.36,2.50539529]
["bitfinex-derivatives","SOLF0:USTF0",1641865355837,2.70377244,135.44,135.36,2.50539529]
["bitfinex-derivatives","SOLF0:USTF0",1641865356841,1.13919178,135.43,135.36,2.50539529]
["bitfinex-derivatives","SOLF0:USTF0",1641865357940,1.13919178,135.43,135.35,6.50539529]
["bitfinex-derivatives","SOLF0:USTF0",1641865358541,1.13919178,135.43,135.36,2.50539529]
["bitfinex-derivatives","SOLF0:USTF0",1641865358741,1.13919178,135.43,135.37,4.18718801]
["bitfinex-derivatives","SOLF0:USTF0",1641865360343,4.0,135.45,135.37,4.18718801]
["bitfinex-derivatives","SOLF0:USTF0",1641865360844,0.83744944,135.42,135.37,4.18718801]
["bitfinex-derivatives","SOLF0:USTF0",1641865362348,0.83744944,135.42,135.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865362547,0.83744944,135.42,135.38,4.18722518]
["bitfinex-derivatives","SOLF0:USTF0",1641865364045,0.83744944,135.42,135.38,11.22922518]
["bitfinex-derivatives","SOLF0:USTF0",1641865364248,33.57072036,135.46,135.38,11.22922518]
["bitfinex-derivatives","SOLF0:USTF0",1641865364447,33.57072036,135.46,135.38,15.22922518]
["bitfinex-derivatives","SOLF0:USTF0",1641865364647,27.66479,135.46,135.38,15.22922518]
["bitfinex-derivatives","SOLF0:USTF0",1641865364846,0.83744519,135.41,135.38,48.80302212]
["bitfinex-derivatives","SOLF0:USTF0",1641865365046,0.83744519,135.41,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641865365247,2.70093102,135.45,135.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865365548,2.70093102,135.45,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865365747,2.70093102,135.45,135.43,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641865366147,27.66479,135.48,135.43,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641865366748,27.66479,135.48,135.38,40.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641865366946,27.66479,135.48,135.38,36.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641865367149,15.58963107,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865367346,15.58963107,135.5,135.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1641865367948,18.2885919,135.52,135.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641865368248,18.2885919,135.52,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865368850,0.83725798,135.45,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865369149,0.83725798,135.45,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865369949,0.83725798,135.45,135.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641865370553,0.83725798,135.45,135.44,4.18573158]
["bitfinex-derivatives","SOLF0:USTF0",1641865372455,27.66479,135.5,135.44,8.18573158]
["bitfinex-derivatives","SOLF0:USTF0",1641865372656,27.66479,135.5,135.44,4.18573158]
["bitfinex-derivatives","SOLF0:USTF0",1641865374259,4.0,135.48,135.42,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641865374458,7.38279808,135.49,135.44,4.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1641865374658,39.51779,135.5,135.44,4.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1641865375059,27.66479,135.47,135.44,4.18474744]
["bitfinex-derivatives","SOLF0:USTF0",1641865378161,27.66479,135.47,135.39,11.09025658]
["bitfinex-derivatives","SOLF0:USTF0",1641865378359,0.83695503,135.49,135.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865378559,0.83695503,135.49,135.45,4.18566733]
["bitfinex-derivatives","SOLF0:USTF0",1641865378761,0.83695503,135.49,135.45,10.47366733]
["bitfinex-derivatives","SOLF0:USTF0",1641865380064,2.70138896,135.48,135.45,10.47366733]
["bitfinex-derivatives","SOLF0:USTF0",1641865380662,0.83713489,135.46,135.45,10.47366733]
["bitfinex-derivatives","SOLF0:USTF0",1641865382263,0.83713489,135.46,135.45,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641865383864,3.489e-05,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865384165,27.66479,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865384365,27.66479,135.5,135.43,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1641865384566,0.83702844,135.47,135.43,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1641865385367,0.83702844,135.47,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865385565,0.83702844,135.47,135.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1641865388069,50.63503957,135.53,135.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1641865389070,50.63503957,135.53,135.46,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1641865389470,2.70396085,135.52,135.46,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1641865389670,2.70396085,135.52,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865389871,2.70396085,135.52,135.46,34.055]
["bitfinex-derivatives","SOLF0:USTF0",1641865390071,2.70396085,135.52,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865390272,2.70396085,135.52,135.46,34.055]
["bitfinex-derivatives","SOLF0:USTF0",1641865390672,2.70396085,135.52,135.46,30.055]
["bitfinex-derivatives","SOLF0:USTF0",1641865390872,2.70396085,135.52,135.46,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1641865392073,18.29359192,135.52,135.46,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1641865392475,26.48659192,135.52,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865392675,4.0,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865392874,4.0,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865393076,4.0,135.51,135.42,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865393374,27.66479,135.49,135.42,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865393574,27.66479,135.49,135.42,47.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865393775,27.66479,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865393979,18.29359192,135.5,135.44,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1641865394176,18.29359192,135.5,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865394376,18.29359192,135.5,135.44,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1641865394778,18.29359192,135.52,135.44,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1641865395279,27.66479,135.49,135.44,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1641865396178,15.58963107,135.5,135.45,9.90613856]
["bitfinex-derivatives","SOLF0:USTF0",1641865396378,15.58963107,135.5,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865396779,15.58963107,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865397678,18.29740029,135.52,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865398879,18.29740029,135.52,135.45,4.18448074]
["bitfinex-derivatives","SOLF0:USTF0",1641865400279,18.29740029,135.52,135.45,8.18448074]
["bitfinex-derivatives","SOLF0:USTF0",1641865400881,18.29740029,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865401081,18.29740029,135.52,135.48,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865401280,18.29740029,135.52,135.48,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865401481,18.29740029,135.52,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865401780,2.70776922,135.52,135.48,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1641865401980,2.70776922,135.52,135.48,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865402381,18.29740029,135.54,135.48,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865403783,0.83686621,135.51,135.48,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865404385,0.83686621,135.51,135.48,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865404782,18.29740029,135.54,135.48,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1641865404982,15.58963107,135.54,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865405383,15.58963107,135.54,135.5,31.84844715]
["bitfinex-derivatives","SOLF0:USTF0",1641865405990,18.29303163,135.57,135.5,31.84844715]
["bitfinex-derivatives","SOLF0:USTF0",1641865406186,18.29303163,135.57,135.5,4.18365715]
["bitfinex-derivatives","SOLF0:USTF0",1641865406886,15.58963107,135.56,135.5,4.18365715]
["bitfinex-derivatives","SOLF0:USTF0",1641865408288,19.58963107,135.56,135.5,4.18365715]
["bitfinex-derivatives","SOLF0:USTF0",1641865408888,4.0,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865409089,4.0,135.54,135.46,7.74969628]
["bitfinex-derivatives","SOLF0:USTF0",1641865409289,27.66479,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865409489,43.25442107,135.54,135.51,4.18301636]
["bitfinex-derivatives","SOLF0:USTF0",1641865409689,43.25442107,135.54,135.51,11.51801636]
["bitfinex-derivatives","SOLF0:USTF0",1641865410291,2.70340056,135.53,135.51,11.51801636]
["bitfinex-derivatives","SOLF0:USTF0",1641865411092,18.29303163,135.56,135.51,11.51801636]
["bitfinex-derivatives","SOLF0:USTF0",1641865411391,4.0,135.54,135.51,4.18301636]
["bitfinex-derivatives","SOLF0:USTF0",1641865411790,31.66479,135.55,135.51,4.18301636]
["bitfinex-derivatives","SOLF0:USTF0",1641865411989,27.66479,135.55,135.51,4.18301636]
["bitfinex-derivatives","SOLF0:USTF0",1641865412192,43.25442107,135.55,135.51,4.18301636]
["bitfinex-derivatives","SOLF0:USTF0",1641865412589,43.25442107,135.55,135.51,12.99901636]
["bitfinex-derivatives","SOLF0:USTF0",1641865412990,2.70340056,135.54,135.51,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641865414394,2.70340056,135.54,135.48,4.18348046]
["bitfinex-derivatives","SOLF0:USTF0",1641865414993,2.70340056,135.54,135.48,28.18348046]
["bitfinex-derivatives","SOLF0:USTF0",1641865415192,2.70340056,135.54,135.49,5.90426413]
["bitfinex-derivatives","SOLF0:USTF0",1641865415492,2.70340056,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865415694,18.29303163,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865416398,27.66479,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865416996,2.70578032,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865417200,2.70578032,135.54,135.52,4.18326625]
["bitfinex-derivatives","SOLF0:USTF0",1641865417397,2.70578032,135.54,135.52,11.63126625]
["bitfinex-derivatives","SOLF0:USTF0",1641865418499,27.66479,135.55,135.52,11.63126625]
["bitfinex-derivatives","SOLF0:USTF0",1641865419098,27.66479,135.55,135.52,4.18326625]
["bitfinex-derivatives","SOLF0:USTF0",1641865419900,2.70565029,135.54,135.52,4.18326625]
["bitfinex-derivatives","SOLF0:USTF0",1641865420999,2.70565029,135.54,135.53,4.18316009]
["bitfinex-derivatives","SOLF0:USTF0",1641865421404,18.29528136,135.57,135.53,4.18316009]
["bitfinex-derivatives","SOLF0:USTF0",1641865422301,2.70565029,135.57,135.53,4.18316009]
["bitfinex-derivatives","SOLF0:USTF0",1641865423905,4.0,135.56,135.53,4.18316009]
["bitfinex-derivatives","SOLF0:USTF0",1641865424102,13.03,135.56,135.53,4.18316009]
["bitfinex-derivatives","SOLF0:USTF0",1641865424304,9.03,135.56,135.53,4.18316009]
["bitfinex-derivatives","SOLF0:USTF0",1641865424707,9.03,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865424904,13.03,135.56,135.48,8.92953399]
["bitfinex-derivatives","SOLF0:USTF0",1641865425106,4.0,135.53,135.47,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865425306,27.66479,135.49,135.44,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865425505,34.36079,135.49,135.44,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865426306,27.66479,135.51,135.44,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865426509,15.58963107,135.51,135.44,15.72931625]
["bitfinex-derivatives","SOLF0:USTF0",1641865426706,15.58963107,135.51,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865426906,15.58963107,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865427206,15.58963107,135.51,135.47,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1641865427405,71.97754444,135.54,135.47,39.32101161]
["bitfinex-derivatives","SOLF0:USTF0",1641865427606,30.36992573,135.54,135.47,49.22598662]
["bitfinex-derivatives","SOLF0:USTF0",1641865427806,30.36992573,135.54,135.49,5.90410872]
["bitfinex-derivatives","SOLF0:USTF0",1641865428005,2.70513573,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641865428205,2.70513573,135.54,135.5,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641865428405,15.58963107,135.55,135.5,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641865428606,27.66479,135.57,135.5,10.33022161]
["bitfinex-derivatives","SOLF0:USTF0",1641865428806,27.66479,135.57,135.51,68.1641]
["bitfinex-derivatives","SOLF0:USTF0",1641865429008,7.37925691,135.56,135.5,2.50722161]
["bitfinex-derivatives","SOLF0:USTF0",1641865429207,7.3800738,135.54,135.5,2.50722161]
["bitfinex-derivatives","SOLF0:USTF0",1641865429407,35.0448638,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865430412,2.7053539,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865430612,2.7053539,135.53,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865430813,2.7053539,135.53,135.48,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1641865431214,27.66479,135.54,135.48,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1641865431414,27.66479,135.54,135.48,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641865432215,2.70561323,135.53,135.48,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641865432815,2.70561323,135.53,135.47,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641865433216,34.36879,135.54,135.49,2.50688138]
["bitfinex-derivatives","SOLF0:USTF0",1641865433820,4.0,135.52,135.49,2.50688138]
["bitfinex-derivatives","SOLF0:USTF0",1641865434020,6.70590038,135.53,135.44,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865434420,4.0,135.52,135.44,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865435225,15.58963107,135.51,135.43,7.08822594]
["bitfinex-derivatives","SOLF0:USTF0",1641865435424,27.66479,135.49,135.43,7.08822594]
["bitfinex-derivatives","SOLF0:USTF0",1641865437128,27.66479,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865437529,27.66479,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865437729,31.66479,135.49,135.4,27.7534013]
["bitfinex-derivatives","SOLF0:USTF0",1641865438131,27.66479,135.49,135.4,27.7534013]
["bitfinex-derivatives","SOLF0:USTF0",1641865440232,27.66479,135.49,135.44,4.18508291]
["bitfinex-derivatives","SOLF0:USTF0",1641865441233,31.66479,135.49,135.44,4.18508291]
["bitfinex-derivatives","SOLF0:USTF0",1641865441634,4.0,135.48,135.44,4.18508291]
["bitfinex-derivatives","SOLF0:USTF0",1641865441839,31.66479,135.49,135.44,4.18508291]
["bitfinex-derivatives","SOLF0:USTF0",1641865442134,27.66479,135.49,135.44,4.18508291]
["bitfinex-derivatives","SOLF0:USTF0",1641865443042,27.66479,135.49,135.44,13.31308291]
["bitfinex-derivatives","SOLF0:USTF0",1641865443840,27.66479,135.49,135.44,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1641865447644,27.66479,135.49,135.45,4.18508004]
["bitfinex-derivatives","SOLF0:USTF0",1641865449850,35.04704306,135.5,135.45,4.18508004]
["bitfinex-derivatives","SOLF0:USTF0",1641865450451,5.9039817,135.51,135.45,4.18508004]
["bitfinex-derivatives","SOLF0:USTF0",1641865450650,15.58963107,135.53,135.45,4.18508004]
["bitfinex-derivatives","SOLF0:USTF0",1641865450851,15.58963107,135.53,135.45,6.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1641865451253,4.0,135.54,135.45,6.03008004]
["bitfinex-derivatives","SOLF0:USTF0",1641865451452,35.0454085,135.53,135.44,87.503879]
["bitfinex-derivatives","SOLF0:USTF0",1641865451652,35.0454085,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865452152,39.0454085,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865452354,43.25442107,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865453353,27.66479,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865453753,31.66479,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865454156,47.25442107,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865454453,43.25442107,135.53,135.46,4.18526131]
["bitfinex-derivatives","SOLF0:USTF0",1641865455355,43.25442107,135.53,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641865455555,43.25442107,135.53,135.47,4.18444499]
["bitfinex-derivatives","SOLF0:USTF0",1641865455756,27.66479,135.53,135.47,13.15844499]
["bitfinex-derivatives","SOLF0:USTF0",1641865458557,4.0,135.51,135.47,13.15844499]
["bitfinex-derivatives","SOLF0:USTF0",1641865458757,4.0,135.5,135.47,13.15844499]
["bitfinex-derivatives","SOLF0:USTF0",1641865458958,4.0,135.5,135.47,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1641865459156,13.28472236,135.52,135.47,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1641865459358,13.28472236,135.52,135.48,4.18416571]
["bitfinex-derivatives","SOLF0:USTF0",1641865459559,22.97106676,135.52,135.48,4.18416571]
["bitfinex-derivatives","SOLF0:USTF0",1641865459761,15.58963107,135.52,135.48,4.18416571]
["bitfinex-derivatives","SOLF0:USTF0",1641865460362,27.66479,135.53,135.48,4.18416571]
["bitfinex-derivatives","SOLF0:USTF0",1641865461662,4.0,135.49,135.48,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865461862,12.169,135.49,135.48,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865462564,8.169,135.49,135.48,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865462966,15.58963107,135.5,135.48,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641865463264,15.58963107,135.5,135.49,4.18450363]
["bitfinex-derivatives","SOLF0:USTF0",1641865463463,19.58963107,135.51,135.49,4.18450363]
["bitfinex-derivatives","SOLF0:USTF0",1641865463763,27.66479,135.5,135.49,4.18450363]
["bitfinex-derivatives","SOLF0:USTF0",1641865464364,43.25442107,135.5,135.49,4.18450363]
["bitfinex-derivatives","SOLF0:USTF0",1641865465166,22.97079434,135.52,135.49,4.18450363]
["bitfinex-derivatives","SOLF0:USTF0",1641865465467,22.97079434,135.52,135.49,9.94750363]
["bitfinex-derivatives","SOLF0:USTF0",1641865466466,7.38116327,135.52,135.49,9.94750363]
["bitfinex-derivatives","SOLF0:USTF0",1641865466971,7.38116327,135.52,135.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641865467369,4.0,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865467567,4.0,135.48,135.42,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865467770,39.74979,135.48,135.42,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865467970,35.74979,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865468968,35.74979,135.48,135.42,98.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641865469769,8.085,135.48,135.42,98.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641865469968,4.0,135.5,135.42,98.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641865470168,4.0,135.5,135.42,105.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641865470669,19.58963107,135.51,135.42,105.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641865470870,4.0,135.5,135.42,105.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641865471370,19.58963107,135.5,135.42,105.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641865471569,4.0,135.49,135.42,105.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641865471771,27.66479,135.48,135.42,105.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641865472072,27.66479,135.48,135.42,35.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641865472271,27.66479,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865472671,31.66479,135.48,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865472871,27.66479,135.48,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865473475,31.66479,135.48,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865473774,4.0,135.47,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865474574,2.70799322,135.46,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865475677,2.70799322,135.47,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865478079,6.70799322,135.47,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865478280,2.70799322,135.47,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865478679,27.66479,135.48,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865478879,31.66479,135.48,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865479378,2.70734235,135.47,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865480883,1.26081099,135.46,135.42,99.08669]
["bitfinex-derivatives","SOLF0:USTF0",1641865482086,4.0,135.44,135.39,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865482787,4.0,135.43,135.39,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865483190,4.0,135.44,135.39,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865483389,4.0,135.43,135.39,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865483789,12.159,135.43,135.39,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865483994,12.159,135.43,135.38,70.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641865483995,27.66479,135.41,135.38,70.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641865485468,27.66479,135.43,135.38,70.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641865485493,16.8504125,135.45,135.38,78.2901]
["bitfinex-derivatives","SOLF0:USTF0",1641865485896,44.5152025,135.45,135.38,105.95489]
["bitfinex-derivatives","SOLF0:USTF0",1641865486294,48.5152025,135.45,135.38,105.95489]
["bitfinex-derivatives","SOLF0:USTF0",1641865486495,55.90018145,135.45,135.38,105.95489]
["bitfinex-derivatives","SOLF0:USTF0",1641865486796,40.31055038,135.45,135.39,2.50661692]
["bitfinex-derivatives","SOLF0:USTF0",1641865487597,40.31055038,135.45,135.38,98.45189]
["bitfinex-derivatives","SOLF0:USTF0",1641865487796,2.70575107,135.44,135.38,98.45189]
["bitfinex-derivatives","SOLF0:USTF0",1641865488597,43.25442107,135.45,135.38,98.45189]
["bitfinex-derivatives","SOLF0:USTF0",1641865488797,31.66479,135.45,135.39,2.50612555]
["bitfinex-derivatives","SOLF0:USTF0",1641865489496,27.66479,135.45,135.38,98.45189]
["bitfinex-derivatives","SOLF0:USTF0",1641865489898,1.26119042,135.44,135.38,98.45189]
["bitfinex-derivatives","SOLF0:USTF0",1641865492901,1.26119042,135.44,135.38,70.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641865493301,31.66479,135.45,135.38,70.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641865493504,1.26129788,135.43,135.39,2.50664552]
["bitfinex-derivatives","SOLF0:USTF0",1641865494305,1.26129788,135.43,135.38,70.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641865495606,14.16429788,135.43,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641865495806,4.0,135.4,135.35,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865496007,9.695,135.4,135.35,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865496207,33.35979,135.4,135.35,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865496808,33.35979,135.4,135.34,2.50814468]
["bitfinex-derivatives","SOLF0:USTF0",1641865498007,15.58963107,135.43,135.34,2.50814468]
["bitfinex-derivatives","SOLF0:USTF0",1641865498207,43.25442107,135.43,135.35,35.42118841]
["bitfinex-derivatives","SOLF0:USTF0",1641865498612,2.70564661,135.43,135.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865498808,2.70564661,135.43,135.37,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1641865499208,2.70564661,135.43,135.39,4.18654118]
["bitfinex-derivatives","SOLF0:USTF0",1641865499408,1.26103336,135.44,135.39,4.18654118]
["bitfinex-derivatives","SOLF0:USTF0",1641865500210,1.26103336,135.44,135.39,12.65854118]
["bitfinex-derivatives","SOLF0:USTF0",1641865500912,27.66479,135.46,135.39,12.65854118]
["bitfinex-derivatives","SOLF0:USTF0",1641865501311,43.25442107,135.46,135.39,12.65854118]
["bitfinex-derivatives","SOLF0:USTF0",1641865501513,43.25442107,135.46,135.4,70.8095]
["bitfinex-derivatives","SOLF0:USTF0",1641865501712,4.0,135.44,135.39,4.18654118]
["bitfinex-derivatives","SOLF0:USTF0",1641865502311,27.66479,135.43,135.39,4.18654118]
["bitfinex-derivatives","SOLF0:USTF0",1641865502520,2.70675606,135.45,135.39,4.18654118]
["bitfinex-derivatives","SOLF0:USTF0",1641865502715,2.70675606,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865502913,2.70675606,135.45,135.4,70.3498]
["bitfinex-derivatives","SOLF0:USTF0",1641865503114,2.70675606,135.43,135.4,74.5360388]
["bitfinex-derivatives","SOLF0:USTF0",1641865503812,2.70675606,135.47,135.4,74.5360388]
["bitfinex-derivatives","SOLF0:USTF0",1641865504014,2.70675606,135.47,135.4,76.3810388]
["bitfinex-derivatives","SOLF0:USTF0",1641865504215,30.37154606,135.47,135.4,76.3810388]
["bitfinex-derivatives","SOLF0:USTF0",1641865504715,2.70675606,135.47,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865506013,2.70675606,135.47,135.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865506913,15.58963107,135.48,135.42,2.50762072]
["bitfinex-derivatives","SOLF0:USTF0",1641865506914,2.70675606,135.48,135.42,2.50762072]
["bitfinex-derivatives","SOLF0:USTF0",1641865507114,2.70675606,135.48,135.42,10.51962072]
["bitfinex-derivatives","SOLF0:USTF0",1641865507614,27.66479,135.49,135.42,10.51962072]
["bitfinex-derivatives","SOLF0:USTF0",1641865507814,27.66479,135.49,135.43,76.12002072]
["bitfinex-derivatives","SOLF0:USTF0",1641865509217,15.58963107,135.51,135.43,73.6124]
["bitfinex-derivatives","SOLF0:USTF0",1641865509616,18.29408839,135.51,135.44,2.50566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865509817,2.70445732,135.51,135.44,2.50566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865510219,27.66479,135.49,135.44,2.50566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865510418,31.66479,135.49,135.44,2.50566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865510619,38.95379,135.49,135.44,2.50566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865510820,38.95379,135.49,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865511019,4.0,135.48,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865511219,4.0,135.47,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865511619,13.28869203,135.48,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865511819,18.29408839,135.47,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865512620,2.70445732,135.47,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865513721,2.70445732,135.48,135.42,4.18500884]
["bitfinex-derivatives","SOLF0:USTF0",1641865514123,2.70445732,135.48,135.45,4.18533652]
["bitfinex-derivatives","SOLF0:USTF0",1641865516023,1.2605799,135.46,135.45,4.18533652]
["bitfinex-derivatives","SOLF0:USTF0",1641865517824,1.2605799,135.46,135.4,21.49797066]
["bitfinex-derivatives","SOLF0:USTF0",1641865518025,1.2605799,135.46,135.41,69.162]
["bitfinex-derivatives","SOLF0:USTF0",1641865518724,1.2605799,135.46,135.42,2.50548254]
["bitfinex-derivatives","SOLF0:USTF0",1641865519324,63.88658,135.49,135.42,2.50548254]
["bitfinex-derivatives","SOLF0:USTF0",1641865520025,1.26014778,135.46,135.42,2.50548254]
["bitfinex-derivatives","SOLF0:USTF0",1641865520228,1.26014778,135.46,135.41,69.162]
["bitfinex-derivatives","SOLF0:USTF0",1641865520825,1.26014778,135.46,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865521025,1.26014778,135.46,135.38,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865521926,1.26014778,135.46,135.38,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641865522127,1.26014778,135.46,135.39,69.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641865522326,28.92493778,135.46,135.39,69.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641865523028,28.92493778,135.46,135.4,2.50618612]
["bitfinex-derivatives","SOLF0:USTF0",1641865523628,27.66479,135.46,135.4,2.50618612]
["bitfinex-derivatives","SOLF0:USTF0",1641865525433,27.66479,135.46,135.4,4.35118612]
["bitfinex-derivatives","SOLF0:USTF0",1641865525833,27.66479,135.46,135.4,8.35118612]
["bitfinex-derivatives","SOLF0:USTF0",1641865526133,27.66479,135.46,135.4,4.35118612]
["bitfinex-derivatives","SOLF0:USTF0",1641865526334,27.66479,135.46,135.4,32.01597612]
["bitfinex-derivatives","SOLF0:USTF0",1641865526933,27.66479,135.46,135.41,2.50618612]
["bitfinex-derivatives","SOLF0:USTF0",1641865527534,1.26126101,135.45,135.41,2.50618612]
["bitfinex-derivatives","SOLF0:USTF0",1641865527737,1.26126101,135.45,135.38,7.75419521]
["bitfinex-derivatives","SOLF0:USTF0",1641865527935,1.26126101,135.45,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865528135,5.26126101,135.45,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865528334,1.26126101,135.45,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865528736,2.70945944,135.44,135.39,2.51036633]
["bitfinex-derivatives","SOLF0:USTF0",1641865529838,2.70945944,135.44,135.37,2.51036633]
["bitfinex-derivatives","SOLF0:USTF0",1641865530243,27.66479,135.43,135.37,2.51036633]
["bitfinex-derivatives","SOLF0:USTF0",1641865531242,27.66479,135.43,135.36,18.0999974]
["bitfinex-derivatives","SOLF0:USTF0",1641865531844,27.66479,135.43,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865532041,27.66479,135.43,135.38,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1641865532241,27.66479,135.43,135.38,36.78420755]
["bitfinex-derivatives","SOLF0:USTF0",1641865532442,27.66479,135.43,135.38,32.78420755]
["bitfinex-derivatives","SOLF0:USTF0",1641865532648,27.66479,135.43,135.38,38.63020755]
["bitfinex-derivatives","SOLF0:USTF0",1641865533042,27.66479,135.43,135.39,2.51036633]
["bitfinex-derivatives","SOLF0:USTF0",1641865533242,27.66479,135.43,135.4,4.18668684]
["bitfinex-derivatives","SOLF0:USTF0",1641865533943,27.66479,135.43,135.41,2.51036633]
["bitfinex-derivatives","SOLF0:USTF0",1641865535043,1.26161376,135.42,135.41,2.51036633]
["bitfinex-derivatives","SOLF0:USTF0",1641865535443,1.26161376,135.42,135.4,4.18668684]
["bitfinex-derivatives","SOLF0:USTF0",1641865536644,1.26161376,135.42,135.36,17.43563107]
["bitfinex-derivatives","SOLF0:USTF0",1641865536844,1.26161376,135.42,135.41,4.18590346]
["bitfinex-derivatives","SOLF0:USTF0",1641865537246,1.26161376,135.42,135.41,10.62790346]
["bitfinex-derivatives","SOLF0:USTF0",1641865538345,27.66479,135.43,135.41,10.62790346]
["bitfinex-derivatives","SOLF0:USTF0",1641865538546,1.26177161,135.42,135.41,10.62790346]
["bitfinex-derivatives","SOLF0:USTF0",1641865540147,1.26177161,135.42,135.41,4.18590346]
["bitfinex-derivatives","SOLF0:USTF0",1641865540547,1.26177161,135.42,135.37,4.186738]
["bitfinex-derivatives","SOLF0:USTF0",1641865541349,1.26177161,135.42,135.38,2.50901792]
["bitfinex-derivatives","SOLF0:USTF0",1641865542450,27.66479,135.43,135.38,2.50901792]
["bitfinex-derivatives","SOLF0:USTF0",1641865542650,1.26089996,135.42,135.38,2.50901792]
["bitfinex-derivatives","SOLF0:USTF0",1641865543250,7.91089996,135.42,135.38,2.50901792]
["bitfinex-derivatives","SOLF0:USTF0",1641865544053,1.26089996,135.42,135.38,2.50901792]
["bitfinex-derivatives","SOLF0:USTF0",1641865544351,1.26089996,135.42,135.38,30.17380792]
["bitfinex-derivatives","SOLF0:USTF0",1641865544552,1.26089996,135.42,135.41,4.1867849]
["bitfinex-derivatives","SOLF0:USTF0",1641865544754,1.26089996,135.42,135.41,9.8777849]
["bitfinex-derivatives","SOLF0:USTF0",1641865545552,1.26089996,135.42,135.41,12.38680282]
["bitfinex-derivatives","SOLF0:USTF0",1641865546451,27.66479,135.46,135.41,12.38680282]
["bitfinex-derivatives","SOLF0:USTF0",1641865547054,27.66479,135.46,135.42,2.50901792]
["bitfinex-derivatives","SOLF0:USTF0",1641865548055,27.66479,135.46,135.38,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865548255,2.70877737,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865548455,2.70877737,135.45,135.41,4.18585353]
["bitfinex-derivatives","SOLF0:USTF0",1641865548955,27.66479,135.46,135.41,4.18585353]
["bitfinex-derivatives","SOLF0:USTF0",1641865549154,27.66479,135.46,135.41,10.47485353]
["bitfinex-derivatives","SOLF0:USTF0",1641865550556,2.70921091,135.45,135.41,10.47485353]
["bitfinex-derivatives","SOLF0:USTF0",1641865551358,27.66479,135.46,135.42,2.50984126]
["bitfinex-derivatives","SOLF0:USTF0",1641865552157,27.66479,135.46,135.41,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641865553158,27.66479,135.46,135.42,2.50959295]
["bitfinex-derivatives","SOLF0:USTF0",1641865553759,27.66479,135.46,135.41,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641865554360,27.66479,135.46,135.39,6.03104032]
["bitfinex-derivatives","SOLF0:USTF0",1641865555361,27.66479,135.46,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641865555561,27.66479,135.46,135.4,2.50999779]
["bitfinex-derivatives","SOLF0:USTF0",1641865555761,27.66479,135.46,135.42,4.1857245]
["bitfinex-derivatives","SOLF0:USTF0",1641865557763,2.70941952,135.45,135.42,4.1857245]
["bitfinex-derivatives","SOLF0:USTF0",1641865559463,2.70941952,135.45,135.38,101.54039]
["bitfinex-derivatives","SOLF0:USTF0",1641865559664,2.70941952,135.45,135.43,4.1858427]
["bitfinex-derivatives","SOLF0:USTF0",1641865559863,2.70941952,135.45,135.43,10.0368427]
["bitfinex-derivatives","SOLF0:USTF0",1641865562169,1.26054032,135.44,135.43,10.0368427]
["bitfinex-derivatives","SOLF0:USTF0",1641865562670,4.032e-05,135.44,135.43,10.0368427]
["bitfinex-derivatives","SOLF0:USTF0",1641865563370,4.032e-05,135.44,135.43,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641865564168,4.032e-05,135.44,135.43,2.50854026]
["bitfinex-derivatives","SOLF0:USTF0",1641865564971,4.032e-05,135.44,135.42,2.50854026]
["bitfinex-derivatives","SOLF0:USTF0",1641865565173,4.032e-05,135.44,135.43,70.0916]
["bitfinex-derivatives","SOLF0:USTF0",1641865565370,4.032e-05,135.44,135.43,77.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641865565570,2.70763972,135.49,135.43,77.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641865565771,2.70763972,135.49,135.43,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1641865566173,2.70763972,135.49,135.43,10.39654026]
["bitfinex-derivatives","SOLF0:USTF0",1641865567273,2.70763972,135.49,135.43,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1641865567473,1.26003029,135.48,135.41,108.25689767]
["bitfinex-derivatives","SOLF0:USTF0",1641865567875,1.26003029,135.48,135.42,2.50864955]
["bitfinex-derivatives","SOLF0:USTF0",1641865568075,18.71964605,135.48,135.42,2.50864955]
["bitfinex-derivatives","SOLF0:USTF0",1641865568473,4.0,135.44,135.42,2.50864955]
["bitfinex-derivatives","SOLF0:USTF0",1641865568674,7.104,135.44,135.4,18.09886431]
["bitfinex-derivatives","SOLF0:USTF0",1641865568874,7.104,135.44,135.4,2.50923324]
["bitfinex-derivatives","SOLF0:USTF0",1641865569076,34.76879,135.44,135.4,2.50923324]
["bitfinex-derivatives","SOLF0:USTF0",1641865569676,34.76879,135.44,135.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865569876,34.76879,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865570477,34.76879,135.44,135.38,99.21889]
["bitfinex-derivatives","SOLF0:USTF0",1641865571977,34.76879,135.44,135.38,114.80852107]
["bitfinex-derivatives","SOLF0:USTF0",1641865574578,34.76879,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865574779,16.7241969,135.47,135.39,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1641865575179,16.7241969,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865575180,15.58963107,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865575780,7.38361576,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865575982,7.38361576,135.48,135.42,70.188]
["bitfinex-derivatives","SOLF0:USTF0",1641865576183,0.88272138,135.43,135.42,70.188]
["bitfinex-derivatives","SOLF0:USTF0",1641865576382,0.88272138,135.43,135.39,39.73582278]
["bitfinex-derivatives","SOLF0:USTF0",1641865576683,0.88272138,135.43,135.4,68.1154]
["bitfinex-derivatives","SOLF0:USTF0",1641865577282,0.88272138,135.43,135.4,83.70503107]
["bitfinex-derivatives","SOLF0:USTF0",1641865578886,0.88272138,135.43,135.4,87.8907697]
["bitfinex-derivatives","SOLF0:USTF0",1641865579886,27.66479,135.47,135.4,87.8907697]
["bitfinex-derivatives","SOLF0:USTF0",1641865581488,27.66479,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865581689,27.66479,135.47,135.4,87.8907697]
["bitfinex-derivatives","SOLF0:USTF0",1641865582289,27.66479,135.47,135.41,4.18554343]
["bitfinex-derivatives","SOLF0:USTF0",1641865582889,27.66479,135.47,135.41,8.18554343]
["bitfinex-derivatives","SOLF0:USTF0",1641865583290,27.66479,135.47,135.41,4.18554343]
["bitfinex-derivatives","SOLF0:USTF0",1641865583490,0.88234063,135.46,135.41,4.18554343]
["bitfinex-derivatives","SOLF0:USTF0",1641865583690,0.88234063,135.46,135.41,77.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1641865584690,0.88234063,135.46,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865584891,0.88234063,135.46,135.41,73.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1641865584892,0.88234063,135.46,135.41,92.6436745]
["bitfinex-derivatives","SOLF0:USTF0",1641865585092,0.88234063,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865587091,0.88234063,135.46,135.42,4.18554009]
["bitfinex-derivatives","SOLF0:USTF0",1641865587292,4.0,135.48,135.42,4.18554009]
["bitfinex-derivatives","SOLF0:USTF0",1641865588393,4.0,135.47,135.42,4.18554009]
["bitfinex-derivatives","SOLF0:USTF0",1641865588594,12.123,135.47,135.42,4.18554009]
["bitfinex-derivatives","SOLF0:USTF0",1641865589195,27.66479,135.46,135.42,4.18554009]
["bitfinex-derivatives","SOLF0:USTF0",1641865589595,4.0,135.48,135.42,4.18554009]
["bitfinex-derivatives","SOLF0:USTF0",1641865589795,4.0,135.48,135.44,4.18537284]
["bitfinex-derivatives","SOLF0:USTF0",1641865590898,0.88209921,135.47,135.44,4.18537284]
["bitfinex-derivatives","SOLF0:USTF0",1641865591297,28.54688921,135.47,135.44,4.18537284]
["bitfinex-derivatives","SOLF0:USTF0",1641865593098,36.31888921,135.47,135.44,4.18537284]
["bitfinex-derivatives","SOLF0:USTF0",1641865593298,4.0,135.46,135.4,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865593800,9.90584636,135.46,135.45,4.18553879]
["bitfinex-derivatives","SOLF0:USTF0",1641865594400,5.90584636,135.46,135.45,4.18553879]
["bitfinex-derivatives","SOLF0:USTF0",1641865594602,16.47181885,135.46,135.45,4.18553879]
["bitfinex-derivatives","SOLF0:USTF0",1641865595804,0.88218778,135.46,135.45,4.18553879]
["bitfinex-derivatives","SOLF0:USTF0",1641865597305,0.88218778,135.46,135.4,25.7662468]
["bitfinex-derivatives","SOLF0:USTF0",1641865597605,0.88218778,135.46,135.4,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865597806,0.88218778,135.46,135.39,73.0868]
["bitfinex-derivatives","SOLF0:USTF0",1641865597807,0.88218778,135.46,135.39,88.67643107]
["bitfinex-derivatives","SOLF0:USTF0",1641865598206,47.25442107,135.47,135.45,4.18594106]
["bitfinex-derivatives","SOLF0:USTF0",1641865598406,31.66479,135.47,135.45,4.18594106]
["bitfinex-derivatives","SOLF0:USTF0",1641865598611,1.30072222,135.46,135.45,4.18594106]
["bitfinex-derivatives","SOLF0:USTF0",1641865599408,1.30072222,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865600007,1.30072222,135.46,135.41,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865601511,1.30072222,135.46,135.42,68.3856]
["bitfinex-derivatives","SOLF0:USTF0",1641865602011,1.30072222,135.46,135.42,83.97523107]
["bitfinex-derivatives","SOLF0:USTF0",1641865602211,4.0,135.48,135.42,83.97523107]
["bitfinex-derivatives","SOLF0:USTF0",1641865602612,61.23368871,135.5,135.42,83.97523107]
["bitfinex-derivatives","SOLF0:USTF0",1641865602911,1.30119433,135.46,135.42,92.67423107]
["bitfinex-derivatives","SOLF0:USTF0",1641865605512,1.30119433,135.46,135.42,77.0846]
["bitfinex-derivatives","SOLF0:USTF0",1641865605712,1.30119433,135.46,135.43,4.18497917]
["bitfinex-derivatives","SOLF0:USTF0",1641865606114,9.433e-05,135.46,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865606314,15.58963107,135.5,135.45,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1641865606515,15.58963107,135.5,135.45,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641865607313,43.25442107,135.53,135.45,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641865607513,115.61122107,135.53,135.44,45.09942107]
["bitfinex-derivatives","SOLF0:USTF0",1641865607713,124.06222107,135.53,135.44,45.09942107]
["bitfinex-derivatives","SOLF0:USTF0",1641865608314,124.06222107,135.53,135.44,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641865609214,2.70726778,135.52,135.45,2.50793478]
["bitfinex-derivatives","SOLF0:USTF0",1641865609915,2.70726778,135.52,135.45,76.70143478]
["bitfinex-derivatives","SOLF0:USTF0",1641865610114,18.29689885,135.52,135.45,76.70143478]
["bitfinex-derivatives","SOLF0:USTF0",1641865610814,2.70726778,135.52,135.46,2.50793478]
["bitfinex-derivatives","SOLF0:USTF0",1641865611217,3.00268694,135.49,135.46,2.50793478]
["bitfinex-derivatives","SOLF0:USTF0",1641865612718,3.00268694,135.49,135.45,74.1935]
["bitfinex-derivatives","SOLF0:USTF0",1641865613317,3.00268694,135.49,135.46,4.18466194]
["bitfinex-derivatives","SOLF0:USTF0",1641865614619,47.25442107,135.53,135.46,4.18466194]
["bitfinex-derivatives","SOLF0:USTF0",1641865614818,3.39309086,135.51,135.46,4.18466194]
["bitfinex-derivatives","SOLF0:USTF0",1641865616220,7.39309086,135.51,135.46,4.18466194]
["bitfinex-derivatives","SOLF0:USTF0",1641865616619,4.0,135.49,135.46,4.18466194]
["bitfinex-derivatives","SOLF0:USTF0",1641865616821,12.385,135.49,135.43,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865617018,12.385,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865617019,8.385,135.49,135.47,4.18436043]
["bitfinex-derivatives","SOLF0:USTF0",1641865618020,2.70625151,135.48,135.47,4.18436043]
["bitfinex-derivatives","SOLF0:USTF0",1641865618820,4.0,135.48,135.47,4.18436043]
["bitfinex-derivatives","SOLF0:USTF0",1641865619021,4.0,135.48,135.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865619423,6.70625151,135.49,135.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641865619621,59.61770079,135.5,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865619622,53.89970079,135.5,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865619821,53.89970079,135.5,135.42,6.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865619822,46.51717523,135.5,135.42,6.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865620121,46.51717523,135.5,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865620523,30.92754416,135.5,135.43,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865620922,34.92754416,135.5,135.43,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865621522,2.70653172,135.49,135.48,4.18464056]
["bitfinex-derivatives","SOLF0:USTF0",1641865621721,2.70653172,135.49,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865621921,4.0,135.48,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865622322,11.38361576,135.48,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865622722,15.56885797,135.48,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865622923,8.18524221,135.48,135.42,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865623123,8.18524221,135.48,135.4,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1641865623124,2.70653172,135.47,135.4,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1641865623623,34.37132172,135.47,135.4,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1641865623824,4.0,135.46,135.39,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865624026,10.12,135.46,135.41,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865624825,4.0,135.45,135.41,2.50741662]
["bitfinex-derivatives","SOLF0:USTF0",1641865625025,4.0,135.45,135.44,4.18534969]
["bitfinex-derivatives","SOLF0:USTF0",1641865625225,10.12,135.46,135.44,4.18534969]
["bitfinex-derivatives","SOLF0:USTF0",1641865625925,2.70582754,135.45,135.44,4.18534969]
["bitfinex-derivatives","SOLF0:USTF0",1641865626727,47.43987126,135.47,135.44,4.18534969]
["bitfinex-derivatives","SOLF0:USTF0",1641865626928,31.85024019,135.47,135.44,4.18534969]
["bitfinex-derivatives","SOLF0:USTF0",1641865627429,4.0,135.46,135.44,4.18534969]
["bitfinex-derivatives","SOLF0:USTF0",1641865627627,4.0,135.45,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865627829,4.0,135.44,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865628127,4.0,135.43,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865628326,8.899,135.43,135.37,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865628528,8.899,135.43,135.37,18.09667665]
["bitfinex-derivatives","SOLF0:USTF0",1641865628730,4.0,135.4,135.37,18.09667665]
["bitfinex-derivatives","SOLF0:USTF0",1641865628928,7.042,135.4,135.37,18.09667665]
["bitfinex-derivatives","SOLF0:USTF0",1641865629328,4.0,135.38,135.35,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865629730,27.66479,135.37,135.35,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865629929,33.57367881,135.39,135.35,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865630127,27.66479,135.39,135.35,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865630530,31.66479,135.39,135.33,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865630729,4.0,135.38,135.33,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865631431,4.0,135.38,135.31,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865631629,4.0,135.37,135.31,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865632332,4.0,135.37,135.31,28.26130214]
["bitfinex-derivatives","SOLF0:USTF0",1641865632630,4.0,135.38,135.31,28.26130214]
["bitfinex-derivatives","SOLF0:USTF0",1641865633032,4.0,135.37,135.31,28.26130214]
["bitfinex-derivatives","SOLF0:USTF0",1641865633832,27.66479,135.36,135.31,28.26130214]
["bitfinex-derivatives","SOLF0:USTF0",1641865635035,27.66479,135.36,135.31,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865635235,4.18796241,135.38,135.31,2.50704558]
["bitfinex-derivatives","SOLF0:USTF0",1641865635434,4.18796241,135.38,135.31,9.07304558]
["bitfinex-derivatives","SOLF0:USTF0",1641865636134,8.18796241,135.38,135.31,9.07304558]
["bitfinex-derivatives","SOLF0:USTF0",1641865636735,8.18796241,135.38,135.31,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641865638036,4.0,135.38,135.31,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641865638635,33.57400037,135.39,135.31,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1641865638839,1.847,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865639036,4.0,135.42,135.34,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641865639238,4.18792345,135.37,135.34,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641865639838,8.18792345,135.37,135.34,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641865640036,4.18792345,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865640236,4.18792345,135.37,135.3,71.5358]
["bitfinex-derivatives","SOLF0:USTF0",1641865640636,4.0,135.36,135.3,71.5358]
["bitfinex-derivatives","SOLF0:USTF0",1641865640837,4.0,135.35,135.29,134.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865641036,5.833,135.35,135.29,118.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865641236,9.833,135.35,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865641636,5.833,135.35,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865641837,4.0,135.34,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865642243,37.49779,135.35,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865643540,33.49779,135.35,135.29,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865645143,33.49779,135.35,135.3,1.73120353]
["bitfinex-derivatives","SOLF0:USTF0",1641865645344,33.49779,135.35,135.3,4.22704685]
["bitfinex-derivatives","SOLF0:USTF0",1641865645543,5.833,135.35,135.3,4.22704685]
["bitfinex-derivatives","SOLF0:USTF0",1641865645743,4.18806718,135.36,135.3,4.22704685]
["bitfinex-derivatives","SOLF0:USTF0",1641865646143,4.18806718,135.36,135.3,1.73120353]
["bitfinex-derivatives","SOLF0:USTF0",1641865646945,4.18806718,135.36,135.31,2.49951107]
["bitfinex-derivatives","SOLF0:USTF0",1641865647143,4.0,135.37,135.31,2.49951107]
["bitfinex-derivatives","SOLF0:USTF0",1641865647345,4.18824601,135.34,135.31,8.29851107]
["bitfinex-derivatives","SOLF0:USTF0",1641865648746,4.18824601,135.34,135.31,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641865649147,4.18824601,135.34,135.31,7.52999161]
["bitfinex-derivatives","SOLF0:USTF0",1641865651048,9.91011377,135.37,135.31,7.52999161]
["bitfinex-derivatives","SOLF0:USTF0",1641865651247,4.0,135.36,135.31,7.52999161]
["bitfinex-derivatives","SOLF0:USTF0",1641865652848,4.0,135.36,135.31,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641865653050,4.0,135.36,135.32,1.73123622]
["bitfinex-derivatives","SOLF0:USTF0",1641865653252,5.847,135.38,135.32,1.73123622]
["bitfinex-derivatives","SOLF0:USTF0",1641865653451,4.0,135.37,135.32,1.73123622]
["bitfinex-derivatives","SOLF0:USTF0",1641865653852,4.0,135.37,135.32,4.23817717]
["bitfinex-derivatives","SOLF0:USTF0",1641865654051,4.0,135.36,135.32,4.23817717]
["bitfinex-derivatives","SOLF0:USTF0",1641865654454,4.0,135.37,135.32,4.23817717]
["bitfinex-derivatives","SOLF0:USTF0",1641865654654,4.0,135.36,135.32,10.69317717]
["bitfinex-derivatives","SOLF0:USTF0",1641865655053,9.90932786,135.38,135.32,8.18623622]
["bitfinex-derivatives","SOLF0:USTF0",1641865655254,4.18833052,135.35,135.32,8.18623622]
["bitfinex-derivatives","SOLF0:USTF0",1641865656254,3.052e-05,135.35,135.33,2.51236738]
["bitfinex-derivatives","SOLF0:USTF0",1641865657155,3.052e-05,135.35,135.33,18.10199845]
["bitfinex-derivatives","SOLF0:USTF0",1641865658360,4.00003052,135.35,135.33,2.51236738]
["bitfinex-derivatives","SOLF0:USTF0",1641865658761,4.0,135.35,135.33,2.51236738]
["bitfinex-derivatives","SOLF0:USTF0",1641865659159,4.18830194,135.34,135.32,1.73126886]
["bitfinex-derivatives","SOLF0:USTF0",1641865659560,0.18840194,135.34,135.32,1.73126886]
["bitfinex-derivatives","SOLF0:USTF0",1641865659761,15.58963107,135.38,135.32,29.39605886]
["bitfinex-derivatives","SOLF0:USTF0",1641865659963,21.49893742,135.38,135.32,9.52726886]
["bitfinex-derivatives","SOLF0:USTF0",1641865660272,1.847,135.37,135.33,2.51196884]
["bitfinex-derivatives","SOLF0:USTF0",1641865660465,1.847,135.37,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865660661,55.32958,135.39,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865661262,61.23879933,135.39,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865661462,65.23879933,135.39,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865662062,8.55782473,135.38,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865662562,4.0,135.37,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865663163,6.71182473,135.37,135.34,2.02176539]
["bitfinex-derivatives","SOLF0:USTF0",1641865663764,6.71182473,135.37,135.3,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865663964,78.6744304,135.39,135.3,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865663965,2.71182473,135.36,135.3,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865664365,6.89959209,135.36,135.35,2.85984416]
["bitfinex-derivatives","SOLF0:USTF0",1641865664565,6.89959209,135.36,135.35,10.91784416]
["bitfinex-derivatives","SOLF0:USTF0",1641865664765,4.18776736,135.36,135.35,10.91784416]
["bitfinex-derivatives","SOLF0:USTF0",1641865665465,4.18776736,135.36,135.35,13.42997258]
["bitfinex-derivatives","SOLF0:USTF0",1641865668066,55.32958,135.39,135.35,10.57012842]
["bitfinex-derivatives","SOLF0:USTF0",1641865668770,55.32958,135.39,135.35,6.6283254]
["bitfinex-derivatives","SOLF0:USTF0",1641865669067,55.32958,135.39,135.35,4.11619698]
["bitfinex-derivatives","SOLF0:USTF0",1641865670071,4.0,135.38,135.35,4.11619698]
["bitfinex-derivatives","SOLF0:USTF0",1641865670475,6.71274795,135.38,135.35,4.11619698]
["bitfinex-derivatives","SOLF0:USTF0",1641865670972,4.0,135.37,135.35,4.11619698]
["bitfinex-derivatives","SOLF0:USTF0",1641865671474,2.71274795,135.37,135.35,4.11619698]
["bitfinex-derivatives","SOLF0:USTF0",1641865672273,2.71274795,135.37,135.3,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865672572,2.71274795,135.37,135.36,4.11609556]
["bitfinex-derivatives","SOLF0:USTF0",1641865672772,2.71274795,135.37,135.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641865676075,2.71274795,135.37,135.31,2.51319217]
["bitfinex-derivatives","SOLF0:USTF0",1641865676677,18.30237902,135.38,135.31,2.51319217]
["bitfinex-derivatives","SOLF0:USTF0",1641865677475,18.30237902,135.38,135.32,3.29343664]
["bitfinex-derivatives","SOLF0:USTF0",1641865678077,2.71274795,135.38,135.33,2.51319217]
["bitfinex-derivatives","SOLF0:USTF0",1641865681378,8.62204907,135.38,135.33,2.51319217]
["bitfinex-derivatives","SOLF0:USTF0",1641865682181,2.71274795,135.37,135.33,2.51319217]
["bitfinex-derivatives","SOLF0:USTF0",1641865683280,12.62255563,135.37,135.33,2.51319217]
["bitfinex-derivatives","SOLF0:USTF0",1641865684282,2.71274795,135.36,135.32,3.29346719]
["bitfinex-derivatives","SOLF0:USTF0",1641865684581,2.71274795,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865684782,2.71274795,135.36,135.34,2.88194294]
["bitfinex-derivatives","SOLF0:USTF0",1641865686187,2.71274795,135.36,135.34,9.20594294]
["bitfinex-derivatives","SOLF0:USTF0",1641865686988,2.71274795,135.36,135.35,2.51264434]
["bitfinex-derivatives","SOLF0:USTF0",1641865687187,2.71274795,135.38,135.35,2.51264434]
["bitfinex-derivatives","SOLF0:USTF0",1641865688190,6.71274795,135.38,135.35,2.51264434]
["bitfinex-derivatives","SOLF0:USTF0",1641865688388,7.38934457,135.37,135.35,2.51264434]
["bitfinex-derivatives","SOLF0:USTF0",1641865688590,7.38934457,135.37,135.35,5.3950309]
["bitfinex-derivatives","SOLF0:USTF0",1641865688789,11.38934457,135.37,135.35,5.3950309]
["bitfinex-derivatives","SOLF0:USTF0",1641865688992,2.71274795,135.36,135.35,2.88238656]
["bitfinex-derivatives","SOLF0:USTF0",1641865689794,2.71274795,135.37,135.35,2.88238656]
["bitfinex-derivatives","SOLF0:USTF0",1641865690393,2.71274795,135.38,135.35,2.88238656]
["bitfinex-derivatives","SOLF0:USTF0",1641865690794,4.18765289,135.36,135.35,2.88238656]
["bitfinex-derivatives","SOLF0:USTF0",1641865692496,47.62299879,135.36,135.3,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865692702,4.0,135.33,135.3,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865692897,12.711,135.33,135.3,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865693497,8.711,135.33,135.29,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865694203,11.390983,135.34,135.29,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865694396,7.390983,135.34,135.29,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865694597,31.66479,135.33,135.28,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865694799,27.66479,135.33,135.28,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865695498,27.66479,135.33,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865695898,27.66479,135.33,135.26,6.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865696299,27.66479,135.33,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865697099,27.66479,135.33,135.26,28.27920914]
["bitfinex-derivatives","SOLF0:USTF0",1641865697901,27.66479,135.33,135.26,18.10305461]
["bitfinex-derivatives","SOLF0:USTF0",1641865698702,27.66479,135.33,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865699304,4.18951603,135.32,135.26,6.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865699503,4.18951603,135.32,135.27,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865699703,4.18951603,135.32,135.27,21.49363107]
["bitfinex-derivatives","SOLF0:USTF0",1641865700503,8.18951603,135.32,135.28,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865700704,4.18951603,135.32,135.28,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865701404,4.18951603,135.32,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865702908,27.66479,135.33,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865703107,4.18910558,135.32,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865704310,8.18910558,135.32,135.26,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865704709,8.18910558,135.32,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865705408,4.0,135.29,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865705610,4.0,135.31,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865705809,4.18910558,135.32,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865706410,65.24131484,135.33,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865706610,4.0,135.32,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865706813,5.848,135.32,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865707011,8.55388758,135.32,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865707212,4.19018952,135.31,135.24,2.51342354]
["bitfinex-derivatives","SOLF0:USTF0",1641865708013,4.19018952,135.31,135.27,2.88360622]
["bitfinex-derivatives","SOLF0:USTF0",1641865710714,65.24131484,135.33,135.27,2.88360622]
["bitfinex-derivatives","SOLF0:USTF0",1641865711114,4.0,135.3,135.27,2.88360622]
["bitfinex-derivatives","SOLF0:USTF0",1641865711316,8.18956626,135.3,135.27,2.88360622]
["bitfinex-derivatives","SOLF0:USTF0",1641865711515,4.18956626,135.3,135.28,2.88354136]
["bitfinex-derivatives","SOLF0:USTF0",1641865712416,4.18956626,135.3,135.28,9.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1641865715019,4.18972864,135.29,135.28,9.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1641865715218,4.18972864,135.29,135.28,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641865717319,4.18972864,135.29,135.24,25.74699599]
["bitfinex-derivatives","SOLF0:USTF0",1641865717722,4.18972864,135.29,135.23,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865718321,4.18972864,135.29,135.23,47.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865718519,4.18972864,135.29,135.24,18.09888574]
["bitfinex-derivatives","SOLF0:USTF0",1641865718720,4.18931842,135.29,135.24,24.42188574]
["bitfinex-derivatives","SOLF0:USTF0",1641865719320,4.18931842,135.29,135.25,2.50925467]
["bitfinex-derivatives","SOLF0:USTF0",1641865719924,4.18931842,135.29,135.25,18.09888574]
["bitfinex-derivatives","SOLF0:USTF0",1641865721322,27.66479,135.27,135.25,18.09888574]
["bitfinex-derivatives","SOLF0:USTF0",1641865721523,36.01579,135.27,135.25,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865721723,41.93013039,135.27,135.25,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865721923,33.57913039,135.27,135.25,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865722123,27.66479,135.27,135.25,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865722725,27.66479,135.27,135.21,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865723727,27.66479,135.27,135.2,28.26869786]
["bitfinex-derivatives","SOLF0:USTF0",1641865723925,27.66479,135.27,135.2,32.26869786]
["bitfinex-derivatives","SOLF0:USTF0",1641865724126,17.43763107,135.3,135.2,32.26869786]
["bitfinex-derivatives","SOLF0:USTF0",1641865724327,15.58963107,135.3,135.2,40.45469786]
["bitfinex-derivatives","SOLF0:USTF0",1641865724626,4.0,135.29,135.2,36.45469786]
["bitfinex-derivatives","SOLF0:USTF0",1641865724827,4.19066794,135.28,135.2,34.60669786]
["bitfinex-derivatives","SOLF0:USTF0",1641865725228,31.85545794,135.28,135.2,62.27148786]
["bitfinex-derivatives","SOLF0:USTF0",1641865725630,31.85545794,135.28,135.21,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865726231,31.85545794,135.28,135.23,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865726432,31.85545794,135.28,135.23,24.66263107]
["bitfinex-derivatives","SOLF0:USTF0",1641865727032,31.85545794,135.28,135.24,2.50925467]
["bitfinex-derivatives","SOLF0:USTF0",1641865728233,27.66479,135.28,135.24,2.50925467]
["bitfinex-derivatives","SOLF0:USTF0",1641865728433,4.19036707,135.27,135.24,2.50925467]
["bitfinex-derivatives","SOLF0:USTF0",1641865730635,4.19036707,135.27,135.24,5.39340159]
["bitfinex-derivatives","SOLF0:USTF0",1641865731234,4.19036707,135.27,135.25,2.50925467]
["bitfinex-derivatives","SOLF0:USTF0",1641865732237,27.66479,135.28,135.25,2.50925467]
["bitfinex-derivatives","SOLF0:USTF0",1641865734438,27.66479,135.28,135.25,5.39353495]
["bitfinex-derivatives","SOLF0:USTF0",1641865734739,27.66479,135.28,135.25,2.88428028]
["bitfinex-derivatives","SOLF0:USTF0",1641865735238,4.19019276,135.26,135.25,2.88428028]
["bitfinex-derivatives","SOLF0:USTF0",1641865737842,4.19019276,135.26,135.23,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865738644,7.39289543,135.31,135.23,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865738843,11.39289543,135.31,135.23,21.43763107]
["bitfinex-derivatives","SOLF0:USTF0",1641865739045,4.18997171,135.27,135.23,21.43763107]
["bitfinex-derivatives","SOLF0:USTF0",1641865741749,16.59097171,135.27,135.23,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865741949,12.59097171,135.27,135.23,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865742550,8.401,135.27,135.23,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865742750,8.401,135.27,135.2,41.08783398]
["bitfinex-derivatives","SOLF0:USTF0",1641865742951,8.401,135.27,135.19,110.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865743151,5.91371191,135.28,135.19,106.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865743351,27.66479,135.27,135.19,106.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865743756,27.66479,135.27,135.21,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865744554,27.66479,135.27,135.2,25.77293864]
["bitfinex-derivatives","SOLF0:USTF0",1641865746053,31.66479,135.27,135.2,25.77293864]
["bitfinex-derivatives","SOLF0:USTF0",1641865746355,4.19093322,135.26,135.2,25.77293864]
["bitfinex-derivatives","SOLF0:USTF0",1641865747856,4.19093322,135.26,135.19,106.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865749861,27.66479,135.27,135.2,25.77340366]
["bitfinex-derivatives","SOLF0:USTF0",1641865750060,4.19101136,135.25,135.2,25.77340366]
["bitfinex-derivatives","SOLF0:USTF0",1641865750862,10.95101136,135.25,135.2,25.77340366]
["bitfinex-derivatives","SOLF0:USTF0",1641865751061,10.95101136,135.25,135.2,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865751263,10.95101136,135.25,135.2,2.51227976]
["bitfinex-derivatives","SOLF0:USTF0",1641865753265,6.76,135.25,135.2,2.51227976]
["bitfinex-derivatives","SOLF0:USTF0",1641865753465,4.1905937,135.26,135.21,2.88499622]
["bitfinex-derivatives","SOLF0:USTF0",1641865754366,8.1905937,135.26,135.21,2.88499622]
["bitfinex-derivatives","SOLF0:USTF0",1641865754568,4.0,135.24,135.22,2.51227976]
["bitfinex-derivatives","SOLF0:USTF0",1641865754766,12.846,135.24,135.21,2.88499622]
["bitfinex-derivatives","SOLF0:USTF0",1641865754966,8.846,135.24,135.21,2.88499622]
["bitfinex-derivatives","SOLF0:USTF0",1641865755167,12.846,135.24,135.21,2.88499622]
["bitfinex-derivatives","SOLF0:USTF0",1641865755567,27.66479,135.22,135.21,2.88499622]
["bitfinex-derivatives","SOLF0:USTF0",1641865756366,27.66479,135.22,135.16,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865756566,29.51379,135.22,135.16,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865756967,27.66479,135.22,135.16,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865758972,27.66479,135.22,135.15,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865760168,27.66479,135.22,135.15,19.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865760368,1.849,135.24,135.15,19.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865760567,4.19063599,135.25,135.15,25.40963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865761169,11.39562918,135.26,135.18,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865761371,4.19159009,135.21,135.18,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865762871,4.19159009,135.21,135.16,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865763674,31.85638009,135.21,135.15,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865764774,27.66479,135.21,135.15,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865765075,27.66479,135.21,135.14,25.76401284]
["bitfinex-derivatives","SOLF0:USTF0",1641865766375,4.19164345,135.2,135.14,25.76401284]
["bitfinex-derivatives","SOLF0:USTF0",1641865767276,4.19164345,135.2,135.14,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865767477,4.19164345,135.2,135.13,134.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865769579,14.96464345,135.2,135.13,134.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865769881,10.773,135.2,135.13,106.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865770278,4.19285403,135.19,135.13,106.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865771181,4.0,135.18,135.13,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865771582,27.66479,135.17,135.13,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865771783,27.66479,135.17,135.1,56.67746505]
["bitfinex-derivatives","SOLF0:USTF0",1641865771985,27.66479,135.17,135.1,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865772784,27.66479,135.17,135.14,2.02453154]
["bitfinex-derivatives","SOLF0:USTF0",1641865775888,4.19287873,135.19,135.14,10.76053154]
["bitfinex-derivatives","SOLF0:USTF0",1641865776388,4.19287873,135.19,135.14,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1641865777688,27.66479,135.17,135.11,17.61501167]
["bitfinex-derivatives","SOLF0:USTF0",1641865777887,4.19373856,135.16,135.11,17.61501167]
["bitfinex-derivatives","SOLF0:USTF0",1641865778387,4.19373856,135.16,135.11,2.0253806]
["bitfinex-derivatives","SOLF0:USTF0",1641865780189,4.19373856,135.16,135.1,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865780689,4.19373856,135.16,135.15,2.02490464]
["bitfinex-derivatives","SOLF0:USTF0",1641865781189,27.66479,135.17,135.15,2.02490464]
["bitfinex-derivatives","SOLF0:USTF0",1641865781589,4.1932586,135.16,135.15,2.02490464]
["bitfinex-derivatives","SOLF0:USTF0",1641865784092,4.1932586,135.16,135.11,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865784290,4.1932586,135.16,135.15,2.02514464]
["bitfinex-derivatives","SOLF0:USTF0",1641865784492,4.1932586,135.16,135.15,10.65414464]
["bitfinex-derivatives","SOLF0:USTF0",1641865785093,27.66479,135.17,135.15,10.65414464]
["bitfinex-derivatives","SOLF0:USTF0",1641865785494,4.19328768,135.16,135.15,10.65414464]
["bitfinex-derivatives","SOLF0:USTF0",1641865786495,4.19328768,135.16,135.15,2.02514464]
["bitfinex-derivatives","SOLF0:USTF0",1641865787794,4.19328768,135.16,135.11,25.75101916]
["bitfinex-derivatives","SOLF0:USTF0",1641865788195,4.19328768,135.16,135.15,2.02480302]
["bitfinex-derivatives","SOLF0:USTF0",1641865788998,27.66479,135.17,135.15,2.02480302]
["bitfinex-derivatives","SOLF0:USTF0",1641865789200,4.19296577,135.16,135.15,2.02480302]
["bitfinex-derivatives","SOLF0:USTF0",1641865790402,10.78996577,135.16,135.15,2.02480302]
["bitfinex-derivatives","SOLF0:USTF0",1641865790702,10.78996577,135.16,135.11,25.75101916]
["bitfinex-derivatives","SOLF0:USTF0",1641865790703,14.78996577,135.16,135.11,25.75101916]
["bitfinex-derivatives","SOLF0:USTF0",1641865790901,4.0,135.14,135.11,25.75101916]
["bitfinex-derivatives","SOLF0:USTF0",1641865791103,4.0,135.14,135.09,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865791302,9.92007204,135.14,135.09,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865791505,5.92007204,135.14,135.09,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865792106,27.66479,135.12,135.09,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865792408,27.66479,135.12,135.06,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865793206,27.66479,135.12,135.07,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865795007,27.66479,135.12,135.07,18.10172813]
["bitfinex-derivatives","SOLF0:USTF0",1641865795609,27.66479,135.12,135.07,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865796209,27.66479,135.12,135.07,22.84363107]
["bitfinex-derivatives","SOLF0:USTF0",1641865797010,27.66479,135.12,135.08,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865797811,4.1944199,135.11,135.08,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865799214,4.1944199,135.11,135.08,18.10172813]
["bitfinex-derivatives","SOLF0:USTF0",1641865800917,4.1944199,135.11,135.08,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865801517,27.66479,135.12,135.08,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865802318,27.66479,135.12,135.06,12.67348515]
["bitfinex-derivatives","SOLF0:USTF0",1641865802520,36.29379,135.12,135.06,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865803320,36.29379,135.12,135.06,6.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865803518,27.66479,135.12,135.06,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865804320,27.66479,135.12,135.06,28.26311622]
["bitfinex-derivatives","SOLF0:USTF0",1641865805321,27.66479,135.12,135.06,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865806021,4.19495191,135.11,135.06,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865806222,4.19495191,135.11,135.06,18.10172813]
["bitfinex-derivatives","SOLF0:USTF0",1641865807023,4.19495191,135.11,135.06,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865807423,4.19495191,135.11,135.07,1.60112959]
["bitfinex-derivatives","SOLF0:USTF0",1641865808123,4.19495191,135.11,135.08,2.51209706]
["bitfinex-derivatives","SOLF0:USTF0",1641865808325,4.19495191,135.11,135.08,11.33609706]
["bitfinex-derivatives","SOLF0:USTF0",1641865808923,4.19495191,135.11,135.08,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1641865809524,5.91964524,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865809726,4.19491908,135.1,135.09,68.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641865809925,4.19491908,135.1,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865810125,27.66479,135.16,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865810326,27.66479,135.16,135.1,2.50985365]
["bitfinex-derivatives","SOLF0:USTF0",1641865811126,27.66479,135.16,135.09,2.50985365]
["bitfinex-derivatives","SOLF0:USTF0",1641865811526,31.66479,135.16,135.09,2.50985365]
["bitfinex-derivatives","SOLF0:USTF0",1641865812227,27.66479,135.13,135.09,2.50985365]
["bitfinex-derivatives","SOLF0:USTF0",1641865814728,27.66479,135.13,135.1,1.83476628]
["bitfinex-derivatives","SOLF0:USTF0",1641865815128,33.58518725,135.13,135.1,1.83476628]
["bitfinex-derivatives","SOLF0:USTF0",1641865816130,35.43518725,135.13,135.1,1.83476628]
["bitfinex-derivatives","SOLF0:USTF0",1641865817735,4.0,135.11,135.1,1.83476628]
["bitfinex-derivatives","SOLF0:USTF0",1641865817932,4.0,135.11,135.05,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865818634,4.0,135.11,135.05,18.10253783]
["bitfinex-derivatives","SOLF0:USTF0",1641865819533,4.0,135.11,135.06,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865819933,4.19464977,135.12,135.06,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865820833,4.0,135.11,135.06,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865821133,4.19464977,135.12,135.07,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865821335,62.73205243,135.13,135.07,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865821535,6.04490223,135.12,135.07,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865821732,4.19490223,135.12,135.07,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865822133,6.91064926,135.12,135.06,8.36290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865822333,6.91064926,135.12,135.06,4.36290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865822534,6.91064926,135.12,135.06,66.64810676]
["bitfinex-derivatives","SOLF0:USTF0",1641865822836,4.19490223,135.12,135.07,18.10253783]
["bitfinex-derivatives","SOLF0:USTF0",1641865823835,4.19490223,135.12,135.05,80.77963783]
["bitfinex-derivatives","SOLF0:USTF0",1641865824836,4.19490223,135.12,135.06,28.28718215]
["bitfinex-derivatives","SOLF0:USTF0",1641865825038,5.92015534,135.14,135.06,28.28718215]
["bitfinex-derivatives","SOLF0:USTF0",1641865825238,4.19454056,135.11,135.06,28.28718215]
["bitfinex-derivatives","SOLF0:USTF0",1641865825437,4.19454056,135.11,135.06,18.10253783]
["bitfinex-derivatives","SOLF0:USTF0",1641865825638,4.19454056,135.11,135.06,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865826341,4.19454056,135.11,135.06,28.29498135]
["bitfinex-derivatives","SOLF0:USTF0",1641865827843,4.19454056,135.11,135.06,18.10253783]
["bitfinex-derivatives","SOLF0:USTF0",1641865828043,4.19454056,135.11,135.06,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865828644,31.85933056,135.11,135.06,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865828847,27.66479,135.11,135.06,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865830447,4.19521787,135.13,135.06,10.79490676]
["bitfinex-derivatives","SOLF0:USTF0",1641865830647,27.66479,135.11,135.06,10.79490676]
["bitfinex-derivatives","SOLF0:USTF0",1641865831849,27.66479,135.11,135.07,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865832049,4.19521787,135.13,135.07,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865832450,82.81288641,135.14,135.07,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865832749,4.19510266,135.1,135.07,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865833952,4.19510266,135.1,135.07,4.63712912]
["bitfinex-derivatives","SOLF0:USTF0",1641865834151,5.92015534,135.14,135.07,4.63712912]
["bitfinex-derivatives","SOLF0:USTF0",1641865834552,43.25442107,135.15,135.07,4.63712912]
["bitfinex-derivatives","SOLF0:USTF0",1641865834752,43.25442107,135.15,135.07,32.30191912]
["bitfinex-derivatives","SOLF0:USTF0",1641865835051,27.66479,135.15,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865835455,31.66479,135.15,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865835752,10.11779092,135.14,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865835952,18.36779092,135.14,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865836555,2.71586642,135.13,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865837252,1.85,135.14,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865838055,2.71627761,135.13,135.08,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865838654,2.71627761,135.13,135.08,5.895218]
["bitfinex-derivatives","SOLF0:USTF0",1641865838855,2.71627761,135.13,135.08,3.38231124]
["bitfinex-derivatives","SOLF0:USTF0",1641865839355,4.19504416,135.14,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865839556,4.19504416,135.14,135.1,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641865840655,4.19504416,135.14,135.09,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865840855,4.19504416,135.14,135.11,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865840856,38.18883416,135.14,135.11,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865841857,38.18883416,135.14,135.09,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865842556,33.99379,135.14,135.09,5.05640576]
["bitfinex-derivatives","SOLF0:USTF0",1641865842758,2.71718936,135.13,135.09,5.05640576]
["bitfinex-derivatives","SOLF0:USTF0",1641865843157,4.19445816,135.12,135.09,5.05640576]
["bitfinex-derivatives","SOLF0:USTF0",1641865843758,4.19445816,135.12,135.1,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865844161,5.816e-05,135.12,135.1,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865844359,15.58963107,135.17,135.1,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865844561,15.58963107,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865844764,15.58963107,135.17,135.11,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641865846269,2.71541839,135.19,135.12,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865847076,2.71541839,135.19,135.12,9.19190676]
["bitfinex-derivatives","SOLF0:USTF0",1641865847467,2.71541839,135.19,135.12,24.78153783]
["bitfinex-derivatives","SOLF0:USTF0",1641865847672,2.71541839,135.19,135.12,84.42023783]
["bitfinex-derivatives","SOLF0:USTF0",1641865848468,55.32958,135.2,135.13,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865848669,3.74813937,135.16,135.13,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865848869,55.32958,135.2,135.13,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865849771,59.32958,135.2,135.13,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865850171,55.32958,135.2,135.13,6.70655274]
["bitfinex-derivatives","SOLF0:USTF0",1641865850973,55.32958,135.2,135.14,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865851374,55.32958,135.2,135.14,6.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865851573,55.32958,135.2,135.14,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865851775,4.0,135.21,135.14,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865851975,9.91659261,135.22,135.14,2.51290676]
["bitfinex-derivatives","SOLF0:USTF0",1641865852373,2.70636866,135.21,135.13,4.19364598]
["bitfinex-derivatives","SOLF0:USTF0",1641865852574,6.70636866,135.21,135.13,4.19364598]
["bitfinex-derivatives","SOLF0:USTF0",1641865852976,37.58207748,135.2,135.13,4.19364598]
["bitfinex-derivatives","SOLF0:USTF0",1641865853178,36.28844614,135.2,135.13,4.19364598]
["bitfinex-derivatives","SOLF0:USTF0",1641865853376,2.62341992,135.19,135.13,4.19364598]
["bitfinex-derivatives","SOLF0:USTF0",1641865853577,2.62341992,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865853778,4.47241992,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865853976,4.47241992,135.19,135.14,4.19313959]
["bitfinex-derivatives","SOLF0:USTF0",1641865854178,2.62341992,135.19,135.14,4.19313959]
["bitfinex-derivatives","SOLF0:USTF0",1641865856880,27.66479,135.2,135.14,4.19313959]
["bitfinex-derivatives","SOLF0:USTF0",1641865857282,2.62357127,135.18,135.14,4.19313959]
["bitfinex-derivatives","SOLF0:USTF0",1641865857581,2.62357127,135.18,135.12,8.1932142]
["bitfinex-derivatives","SOLF0:USTF0",1641865857781,2.62357127,135.18,135.12,4.1932142]
["bitfinex-derivatives","SOLF0:USTF0",1641865860384,2.62357127,135.18,135.12,8.1932142]
["bitfinex-derivatives","SOLF0:USTF0",1641865860683,7.39836496,135.21,135.13,2.50704541]
["bitfinex-derivatives","SOLF0:USTF0",1641865860887,2.62333415,135.19,135.14,64.4673]
["bitfinex-derivatives","SOLF0:USTF0",1641865861287,2.62333415,135.19,135.14,92.13209]
["bitfinex-derivatives","SOLF0:USTF0",1641865861486,2.62333415,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865861685,2.62333415,135.19,135.13,13.0740648]
["bitfinex-derivatives","SOLF0:USTF0",1641865862185,4.0,135.15,135.13,4.1930648]
["bitfinex-derivatives","SOLF0:USTF0",1641865862388,14.9206422,135.15,135.13,4.1930648]
["bitfinex-derivatives","SOLF0:USTF0",1641865863188,27.66479,135.14,135.13,4.1930648]
["bitfinex-derivatives","SOLF0:USTF0",1641865865094,27.66479,135.14,135.06,29.7595224]
["bitfinex-derivatives","SOLF0:USTF0",1641865865391,27.66479,135.14,135.07,62.9891]
["bitfinex-derivatives","SOLF0:USTF0",1641865866392,27.66479,135.14,135.07,81.08865195]
["bitfinex-derivatives","SOLF0:USTF0",1641865867095,27.66479,135.14,135.08,6.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865867293,27.66479,135.14,135.08,40.68971088]
["bitfinex-derivatives","SOLF0:USTF0",1641865867695,27.66479,135.14,135.09,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865868095,27.66479,135.14,135.09,6.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865868295,30.28972387,135.14,135.09,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865868495,30.28972387,135.14,135.09,28.27388034]
["bitfinex-derivatives","SOLF0:USTF0",1641865869095,30.28972387,135.14,135.09,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865870396,30.28972387,135.14,135.09,11.70392088]
["bitfinex-derivatives","SOLF0:USTF0",1641865870998,30.28972387,135.14,135.1,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865871797,27.66479,135.14,135.1,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865872598,2.62447466,135.13,135.1,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865874603,11.98447466,135.13,135.1,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865875004,11.98447466,135.13,135.08,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865875204,27.66479,135.11,135.08,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865875405,31.66479,135.11,135.08,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865875605,4.0,135.1,135.08,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865875807,13.179,135.1,135.08,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865876007,13.179,135.1,135.06,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865876008,13.179,135.1,135.06,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865876705,9.179,135.1,135.06,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865877105,9.179,135.1,135.01,6.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865877307,27.66479,135.08,135.01,34.17471088]
["bitfinex-derivatives","SOLF0:USTF0",1641865877909,27.66479,135.08,135.01,30.17471088]
["bitfinex-derivatives","SOLF0:USTF0",1641865878108,27.66479,135.08,135.02,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865878709,27.66479,135.11,135.02,8.60492088]
["bitfinex-derivatives","SOLF0:USTF0",1641865878910,27.66479,135.11,135.02,10.45492088]
["bitfinex-derivatives","SOLF0:USTF0",1641865879711,31.66479,135.11,135.03,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865880513,31.66479,135.11,135.07,4.1960844]
["bitfinex-derivatives","SOLF0:USTF0",1641865880714,33.51479,135.11,135.07,4.1960844]
["bitfinex-derivatives","SOLF0:USTF0",1641865880912,11.40548747,135.08,135.03,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865881114,4.0,135.07,135.03,2.50992088]
["bitfinex-derivatives","SOLF0:USTF0",1641865881315,27.66479,135.04,134.98,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865881513,33.86379,135.04,134.98,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865883014,33.86379,135.04,134.97,2.50819723]
["bitfinex-derivatives","SOLF0:USTF0",1641865884013,33.86379,135.04,134.97,61.54089723]
["bitfinex-derivatives","SOLF0:USTF0",1641865884814,33.86379,135.04,134.97,2.50819723]
["bitfinex-derivatives","SOLF0:USTF0",1641865885014,33.86379,135.04,134.98,2.50819723]
["bitfinex-derivatives","SOLF0:USTF0",1641865885516,27.66479,135.04,134.98,2.50819723]
["bitfinex-derivatives","SOLF0:USTF0",1641865885715,27.66479,135.04,134.97,2.50819723]
["bitfinex-derivatives","SOLF0:USTF0",1641865885914,27.66479,135.04,134.99,4.19735257]
["bitfinex-derivatives","SOLF0:USTF0",1641865887321,3.88551703,135.03,134.99,4.19735257]
["bitfinex-derivatives","SOLF0:USTF0",1641865890425,3.88551703,135.03,134.96,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865890926,3.88551703,135.03,135.0,4.19765594]
["bitfinex-derivatives","SOLF0:USTF0",1641865891330,3.88525592,135.03,135.0,4.19765594]
["bitfinex-derivatives","SOLF0:USTF0",1641865894530,3.88525592,135.03,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865894732,4.0,135.04,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865895132,33.58862591,135.05,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865895332,27.66479,135.02,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865896031,41.62462591,135.05,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865896431,45.62462591,135.05,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865896632,9.92427887,135.04,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865897033,5.92427887,135.04,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865897435,27.66479,135.02,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865897634,35.47479,135.02,135.01,4.19720873]
["bitfinex-derivatives","SOLF0:USTF0",1641865898034,35.47479,135.02,134.94,154.0862]
["bitfinex-derivatives","SOLF0:USTF0",1641865898236,39.35974579,135.02,134.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865898637,11.69495579,135.02,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865898837,3.88495579,135.02,134.95,69.52674298]
["bitfinex-derivatives","SOLF0:USTF0",1641865899336,3.88495579,135.02,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865899537,3.88495579,135.02,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865900236,3.88495579,135.02,134.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865900438,3.88495579,135.02,134.98,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865901638,27.66479,135.07,134.98,6.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865901839,27.66479,135.07,134.99,59.7839]
["bitfinex-derivatives","SOLF0:USTF0",1641865902340,27.66479,135.07,134.99,67.5339]
["bitfinex-derivatives","SOLF0:USTF0",1641865902838,27.66479,135.07,135.0,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865903439,27.66479,135.07,135.0,30.16713298]
["bitfinex-derivatives","SOLF0:USTF0",1641865904743,27.66479,135.07,135.01,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865905744,27.66479,135.07,135.0,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865905945,3.88390924,135.06,135.0,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865906647,3.88390924,135.06,135.0,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865907849,5.92383021,135.05,135.0,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865908246,3.88390924,135.06,134.99,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865908449,5.93,135.05,134.99,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865909050,5.93,135.05,134.98,28.27467861]
["bitfinex-derivatives","SOLF0:USTF0",1641865910047,5.93,135.05,134.99,58.921]
["bitfinex-derivatives","SOLF0:USTF0",1641865910449,5.93,135.05,134.99,74.51063107]
["bitfinex-derivatives","SOLF0:USTF0",1641865910648,3.88394033,135.06,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865911247,3.88394033,135.06,135.01,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865911450,3.88394033,135.06,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865911648,43.25442107,135.11,135.03,36.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641865912254,4.0,135.09,135.03,36.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641865912449,9.653,135.09,135.02,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865912650,9.653,135.09,135.01,4.35234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865912651,5.653,135.09,135.04,28.27467861]
["bitfinex-derivatives","SOLF0:USTF0",1641865913450,27.66479,135.08,135.04,28.27467861]
["bitfinex-derivatives","SOLF0:USTF0",1641865913652,3.88418475,135.04,135.01,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865913849,10.14918475,135.04,135.01,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865914651,10.14918475,135.04,135.02,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865915952,3.88418475,135.04,135.02,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865916153,3.88418475,135.04,135.02,18.09197405]
["bitfinex-derivatives","SOLF0:USTF0",1641865916751,3.88418475,135.04,135.02,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865917151,3.49538821,135.07,135.05,4.19620784]
["bitfinex-derivatives","SOLF0:USTF0",1641865918252,3.49538821,135.07,135.06,2.50234298]
["bitfinex-derivatives","SOLF0:USTF0",1641865919053,3.49538821,135.07,135.05,4.19620784]
["bitfinex-derivatives","SOLF0:USTF0",1641865920153,3.49538821,135.07,135.06,2.51231044]
["bitfinex-derivatives","SOLF0:USTF0",1641865920553,55.32958,135.11,135.06,2.51231044]
["bitfinex-derivatives","SOLF0:USTF0",1641865920754,55.32958,135.11,135.06,6.70852625]
["bitfinex-derivatives","SOLF0:USTF0",1641865921654,55.32958,135.11,135.06,4.19621581]
["bitfinex-derivatives","SOLF0:USTF0",1641865921855,61.25089365,135.11,135.06,4.19621581]
["bitfinex-derivatives","SOLF0:USTF0",1641865922554,63.10089365,135.11,135.06,4.19621581]
["bitfinex-derivatives","SOLF0:USTF0",1641865924056,67.10089365,135.11,135.06,4.19621581]
["bitfinex-derivatives","SOLF0:USTF0",1641865924255,61.25089365,135.11,135.02,25.77228557]
["bitfinex-derivatives","SOLF0:USTF0",1641865924456,67.17233494,135.11,135.07,4.19545941]
["bitfinex-derivatives","SOLF0:USTF0",1641865925555,61.25102129,135.11,135.07,10.72545941]
["bitfinex-derivatives","SOLF0:USTF0",1641865927962,61.25102129,135.11,135.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641865928159,61.25102129,135.11,135.03,4.19581309]
["bitfinex-derivatives","SOLF0:USTF0",1641865928363,65.25102129,135.11,135.03,4.19581309]
["bitfinex-derivatives","SOLF0:USTF0",1641865928560,5.92170045,135.1,135.03,4.19581309]
["bitfinex-derivatives","SOLF0:USTF0",1641865929161,5.92170045,135.1,135.04,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865931663,5.92170045,135.1,135.08,4.19592524]
["bitfinex-derivatives","SOLF0:USTF0",1641865932064,5.92276979,135.08,135.04,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865932263,11.77376979,135.08,135.04,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865932464,4.0,135.08,135.04,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865932863,4.0,135.08,135.01,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865933564,27.66479,135.06,135.01,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865933765,33.52979,135.06,135.01,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865934967,27.66479,135.06,135.01,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865936769,27.66479,135.06,135.02,4.19672621]
["bitfinex-derivatives","SOLF0:USTF0",1641865937770,27.66479,135.06,135.03,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865940571,2.71951378,135.05,135.03,15.63912426]
["bitfinex-derivatives","SOLF0:USTF0",1641865940770,1.851,135.09,135.03,19.63912426]
["bitfinex-derivatives","SOLF0:USTF0",1641865940971,15.58963107,135.1,135.04,57.4752]
["bitfinex-derivatives","SOLF0:USTF0",1641865941777,2.71660047,135.1,135.05,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865941975,4.0,135.08,135.05,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865942175,4.0,135.07,135.05,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865942879,4.0,135.07,135.04,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865943582,27.66479,135.05,135.04,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865945184,27.66479,135.05,135.02,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865948488,5.92234097,135.09,135.02,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865948692,3.16285947,135.05,135.02,8.84621474]
["bitfinex-derivatives","SOLF0:USTF0",1641865949596,3.16285947,135.05,135.03,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865952095,27.66479,135.07,135.03,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865952694,27.66479,135.07,135.02,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865955897,3.1629136,135.06,135.02,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865959397,3.1629136,135.06,135.02,6.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865959598,15.58963107,135.1,135.02,6.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865959802,15.58963107,135.1,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865959999,27.66479,135.11,135.04,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865960600,27.66479,135.11,135.04,103.68372107]
["bitfinex-derivatives","SOLF0:USTF0",1641865961101,2.71805026,135.1,135.05,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865961302,2.71805026,135.1,135.05,11.35521474]
["bitfinex-derivatives","SOLF0:USTF0",1641865961903,27.66479,135.11,135.06,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865963705,3.1620056,135.09,135.06,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865964705,22.99182952,135.14,135.06,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865964907,22.99182952,135.14,135.07,60.061]
["bitfinex-derivatives","SOLF0:USTF0",1641865965305,2.71495019,135.13,135.07,60.061]
["bitfinex-derivatives","SOLF0:USTF0",1641865965706,2.71495019,135.13,135.07,87.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641865966105,2.71495019,135.13,135.08,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865966305,2.71495019,135.13,135.08,9.95221474]
["bitfinex-derivatives","SOLF0:USTF0",1641865966905,4.0,135.12,135.08,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865967106,7.518,135.12,135.08,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865967906,35.18279,135.12,135.08,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865968312,35.18279,135.12,135.06,2.51321474]
["bitfinex-derivatives","SOLF0:USTF0",1641865968510,35.18279,135.12,135.07,4.19571779]
["bitfinex-derivatives","SOLF0:USTF0",1641865969608,37.39572999,135.12,135.07,4.19571779]
["bitfinex-derivatives","SOLF0:USTF0",1641865971811,9.73093999,135.12,135.04,43.25442107]
["bitfinex-derivatives","SOLF0:USTF0",1641865972210,9.73093999,135.12,135.07,4.19566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865972411,2.21293999,135.12,135.07,4.19566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865973011,43.25442107,135.15,135.07,4.19566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865973212,2.21315606,135.11,135.07,4.19566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865973612,2.21315606,135.11,135.08,2.51228097]
["bitfinex-derivatives","SOLF0:USTF0",1641865975012,2.21315606,135.11,135.07,4.19566244]
["bitfinex-derivatives","SOLF0:USTF0",1641865975814,2.21315606,135.11,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865976015,2.21315606,135.11,135.08,4.1951713]
["bitfinex-derivatives","SOLF0:USTF0",1641865976216,2.21315606,135.11,135.08,10.6721713]
["bitfinex-derivatives","SOLF0:USTF0",1641865976614,72.27673107,135.14,135.08,10.6721713]
["bitfinex-derivatives","SOLF0:USTF0",1641865976817,74.48954648,135.14,135.08,10.6721713]
["bitfinex-derivatives","SOLF0:USTF0",1641865977019,58.89991541,135.14,135.08,10.6721713]
["bitfinex-derivatives","SOLF0:USTF0",1641865977815,2.71140487,135.13,135.08,10.6721713]
["bitfinex-derivatives","SOLF0:USTF0",1641865979316,2.71140487,135.13,135.08,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641865979919,2.71140487,135.13,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865980622,4.92452253,135.13,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865981221,2.71140487,135.12,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865981922,30.37619487,135.12,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865982123,4.0,135.11,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865982323,9.858,135.11,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865982922,6.71327462,135.1,135.09,4.19566428]
["bitfinex-derivatives","SOLF0:USTF0",1641865983423,6.71327462,135.1,135.02,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641865983623,6.71327462,135.1,135.02,74.50773107]
["bitfinex-derivatives","SOLF0:USTF0",1641865984125,27.66479,135.09,135.02,74.50773107]
["bitfinex-derivatives","SOLF0:USTF0",1641865984825,27.66479,135.09,135.03,2.51473175]
["bitfinex-derivatives","SOLF0:USTF0",1641865987125,27.66479,135.09,135.03,11.62073175]
["bitfinex-derivatives","SOLF0:USTF0",1641865987525,27.66479,135.09,135.03,37.40741973]
["bitfinex-derivatives","SOLF0:USTF0",1641865987926,15.58963107,135.13,135.03,41.40741973]
["bitfinex-derivatives","SOLF0:USTF0",1641865988127,2.21417777,135.08,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865988328,15.58963107,135.12,135.07,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1641865989326,15.58963107,135.12,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865989526,15.58963107,135.12,135.08,6.51473175]
["bitfinex-derivatives","SOLF0:USTF0",1641865989726,18.30688161,135.13,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865990126,18.30688161,135.13,135.08,6.51473175]
["bitfinex-derivatives","SOLF0:USTF0",1641865990330,18.30688161,135.13,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865990629,2.71725054,135.14,135.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641865991330,2.71725054,135.14,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865991530,2.71725054,135.14,135.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1641865992333,2.71725054,135.14,135.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641865993134,1.77083616,135.11,135.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641865993334,2.71725054,135.14,135.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641865994038,2.71725054,135.14,135.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641865994237,43.25442107,135.18,135.11,2.5157893]
["bitfinex-derivatives","SOLF0:USTF0",1641865994438,43.25442107,135.18,135.12,60.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641865994637,15.58963107,135.18,135.12,64.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641865994838,15.58963107,135.18,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865995138,15.58963107,135.18,135.14,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641865995339,2.71538783,135.17,135.14,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641865996439,2.71538783,135.2,135.14,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641865996939,2.71538783,135.2,135.14,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641865997338,2.71538783,135.2,135.14,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641865997540,2.71538783,135.2,135.14,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641865997743,2.71538783,135.2,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865997940,2.71538783,135.2,135.14,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1641865998341,2.71538783,135.21,135.14,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1641865998941,2.71538783,135.21,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641865999241,2.71538783,135.21,135.15,8.19377925]
["bitfinex-derivatives","SOLF0:USTF0",1641866000243,2.71538783,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866000442,2.71538783,135.21,135.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866000643,2.71538783,135.21,135.18,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641866000842,2.71538783,135.21,135.18,38.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641866001041,2.71538783,135.21,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866001241,2.71538783,135.24,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866001445,2.71538783,135.24,135.18,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641866002342,2.71538783,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866006644,2.71538783,135.24,135.19,4.19268882]
["bitfinex-derivatives","SOLF0:USTF0",1641866006844,2.71538783,135.24,135.19,10.44368882]
["bitfinex-derivatives","SOLF0:USTF0",1641866008644,6.71538783,135.24,135.19,10.44368882]
["bitfinex-derivatives","SOLF0:USTF0",1641866008846,6.71538783,135.24,135.19,4.19268882]
["bitfinex-derivatives","SOLF0:USTF0",1641866009249,6.71538783,135.24,135.19,10.26068882]
["bitfinex-derivatives","SOLF0:USTF0",1641866009848,2.71538783,135.24,135.19,10.26068882]
["bitfinex-derivatives","SOLF0:USTF0",1641866010048,2.71538783,135.23,135.19,10.26068882]
["bitfinex-derivatives","SOLF0:USTF0",1641866010449,2.71538783,135.23,135.19,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641866010649,2.71538783,135.24,135.19,10.26044979]
["bitfinex-derivatives","SOLF0:USTF0",1641866012452,1.01665048,135.23,135.19,10.26044979]
["bitfinex-derivatives","SOLF0:USTF0",1641866014555,1.01665048,135.23,135.19,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641866014755,1.01665048,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866016057,50.65032374,135.25,135.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866016258,1.01653422,135.22,135.2,4.19239771]
["bitfinex-derivatives","SOLF0:USTF0",1641866016457,1.01653422,135.22,135.2,9.89839771]
["bitfinex-derivatives","SOLF0:USTF0",1641866019961,27.66479,135.25,135.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641866020162,43.25442107,135.25,135.16,87.09619754]
["bitfinex-derivatives","SOLF0:USTF0",1641866020363,43.25442107,135.25,135.21,4.19215735]
["bitfinex-derivatives","SOLF0:USTF0",1641866021562,2.70888453,135.24,135.21,4.19215735]
["bitfinex-derivatives","SOLF0:USTF0",1641866023164,18.2985156,135.24,135.21,4.19215735]
["bitfinex-derivatives","SOLF0:USTF0",1641866023965,18.2985156,135.24,135.17,65.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641866024365,18.2985156,135.24,135.17,61.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641866024765,18.2985156,135.24,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641866024965,22.2985156,135.24,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641866025165,34.24405411,135.24,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641866025365,34.24405411,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866025565,24.3285156,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866025966,15.58963107,135.21,135.17,55.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641866026566,15.58963107,135.21,135.17,59.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641866026767,15.58963107,135.23,135.17,55.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641866026966,15.58963107,135.23,135.16,36.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641866027167,15.58963107,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866027568,2.70888453,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866027569,15.58963107,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866027770,15.58963107,135.21,135.18,4.19205854]
["bitfinex-derivatives","SOLF0:USTF0",1641866030776,15.58963107,135.21,135.18,9.85905854]
["bitfinex-derivatives","SOLF0:USTF0",1641866031380,15.58963107,135.21,135.18,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641866031581,15.58963107,135.21,135.19,4.1927657]
["bitfinex-derivatives","SOLF0:USTF0",1641866031879,15.58963107,135.22,135.19,4.1927657]
["bitfinex-derivatives","SOLF0:USTF0",1641866033085,15.58963107,135.21,135.19,4.1927657]
["bitfinex-derivatives","SOLF0:USTF0",1641866034890,15.58963107,135.21,135.19,4.19277118]
["bitfinex-derivatives","SOLF0:USTF0",1641866035490,1.01806444,135.2,135.19,4.19277118]
["bitfinex-derivatives","SOLF0:USTF0",1641866036391,3.72694897,135.2,135.19,4.19277118]
["bitfinex-derivatives","SOLF0:USTF0",1641866038493,3.72694897,135.2,135.17,58.0952]
["bitfinex-derivatives","SOLF0:USTF0",1641866038992,2.70888453,135.2,135.17,58.0952]
["bitfinex-derivatives","SOLF0:USTF0",1641866039195,3.7271022,135.2,135.19,4.19281377]
["bitfinex-derivatives","SOLF0:USTF0",1641866039493,1.01821767,135.2,135.19,4.19281377]
["bitfinex-derivatives","SOLF0:USTF0",1641866040095,3.73331862,135.2,135.19,4.19281377]
["bitfinex-derivatives","SOLF0:USTF0",1641866042895,3.73320005,135.2,135.19,4.19260812]
["bitfinex-derivatives","SOLF0:USTF0",1641866044498,11.48020005,135.2,135.19,4.19260812]
["bitfinex-derivatives","SOLF0:USTF0",1641866044698,11.48020005,135.2,135.13,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641866044897,39.14499005,135.2,135.14,58.9947]
["bitfinex-derivatives","SOLF0:USTF0",1641866045097,46.5436287,135.2,135.13,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641866045499,2.71510095,135.19,135.13,2.51567782]
["bitfinex-derivatives","SOLF0:USTF0",1641866050507,1.43747469,135.18,135.13,4.36467782]
["bitfinex-derivatives","SOLF0:USTF0",1641866051107,1.43747469,135.18,135.14,56.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641866051308,1.43747469,135.18,135.14,65.5637]
["bitfinex-derivatives","SOLF0:USTF0",1641866051710,1.43747469,135.18,135.15,2.51567782]
["bitfinex-derivatives","SOLF0:USTF0",1641866052508,1.43747469,135.18,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866052707,43.25442107,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866052708,15.58963107,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866052911,15.58963107,135.21,135.15,4.36467782]
["bitfinex-derivatives","SOLF0:USTF0",1641866053112,15.58963107,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866054110,1.43662763,135.18,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866054310,1.43662763,135.18,135.17,2.51567782]
["bitfinex-derivatives","SOLF0:USTF0",1641866054511,1.43662763,135.18,135.17,8.61867782]
["bitfinex-derivatives","SOLF0:USTF0",1641866056011,1.43662763,135.18,135.17,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641866056412,1.43662763,135.18,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641866056612,1.43662763,135.18,135.13,15.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641866057414,1.43662763,135.18,135.13,19.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1641866057713,2.71628975,135.17,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641866057913,2.71628975,135.17,135.14,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1641866058216,2.71628975,135.17,135.14,13.976]
["bitfinex-derivatives","SOLF0:USTF0",1641866058413,2.71628975,135.17,135.14,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1641866058713,1.98735969,135.18,135.15,6.51641585]
["bitfinex-derivatives","SOLF0:USTF0",1641866058915,1.98735969,135.18,135.15,2.51641585]
["bitfinex-derivatives","SOLF0:USTF0",1641866059114,5.969e-05,135.18,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866059414,5.969e-05,135.18,135.17,36.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641866060615,5.969e-05,135.18,135.17,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641866060816,5.969e-05,135.18,135.17,11.29741585]
["bitfinex-derivatives","SOLF0:USTF0",1641866061315,5.969e-05,135.18,135.17,38.96220585]
["bitfinex-derivatives","SOLF0:USTF0",1641866061514,5.969e-05,135.18,135.17,42.96220585]
["bitfinex-derivatives","SOLF0:USTF0",1641866062018,15.58963107,135.23,135.18,5.91787321]
["bitfinex-derivatives","SOLF0:USTF0",1641866062216,15.58963107,135.23,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866062416,15.58963107,135.23,135.2,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641866062918,18.30481906,135.27,135.2,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1641866063117,18.30481906,135.27,135.21,54.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641866063321,18.30481906,135.27,135.21,82.60299]
["bitfinex-derivatives","SOLF0:USTF0",1641866064018,18.30481906,135.27,135.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866064219,18.30481906,135.27,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866064418,18.30481906,135.27,135.23,68.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641866064618,2.71518799,135.27,135.23,68.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641866065318,2.71518799,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866065518,18.30481906,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866068922,2.71518799,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866069122,2.71518799,135.3,135.23,68.8875]
["bitfinex-derivatives","SOLF0:USTF0",1641866069123,6.71518799,135.3,135.23,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641866069324,27.66479,135.29,135.23,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641866069623,27.66479,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866069624,34.37997799,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866070124,4.0,135.26,135.25,4.19049581]
["bitfinex-derivatives","SOLF0:USTF0",1641866070325,12.376,135.26,135.25,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866071223,8.376,135.26,135.25,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866071425,30.37997799,135.26,135.25,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866073727,30.37997799,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866074127,27.66479,135.26,135.22,4.19067784]
["bitfinex-derivatives","SOLF0:USTF0",1641866076028,2.70324035,135.25,135.22,4.19067784]
["bitfinex-derivatives","SOLF0:USTF0",1641866077526,2.70324035,135.25,135.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641866078127,15.58963107,135.28,135.23,4.19092233]
["bitfinex-derivatives","SOLF0:USTF0",1641866079027,2.70381058,135.28,135.23,4.19092233]
["bitfinex-derivatives","SOLF0:USTF0",1641866079228,1.23329242,135.25,135.23,4.19092233]
["bitfinex-derivatives","SOLF0:USTF0",1641866081528,28.89808242,135.25,135.23,4.19092233]
["bitfinex-derivatives","SOLF0:USTF0",1641866081728,28.89808242,135.25,135.24,4.19034641]
["bitfinex-derivatives","SOLF0:USTF0",1641866081930,28.89808242,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866082628,27.66479,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866083030,4.0,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866083231,4.0,135.23,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641866083232,4.0,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866083631,27.66479,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866084229,59.31300256,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866084428,74.90263363,135.24,135.15,38.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641866084629,17.66063363,135.24,135.15,38.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641866085029,17.66063363,135.24,135.16,55.9933]
["bitfinex-derivatives","SOLF0:USTF0",1641866085430,17.66063363,135.24,135.16,58.50099448]
["bitfinex-derivatives","SOLF0:USTF0",1641866085431,2.70697668,135.23,135.16,58.50099448]
["bitfinex-derivatives","SOLF0:USTF0",1641866085629,2.70697668,135.23,135.16,6.50769448]
["bitfinex-derivatives","SOLF0:USTF0",1641866086028,2.70697668,135.23,135.16,2.50769448]
["bitfinex-derivatives","SOLF0:USTF0",1641866086230,2.70697668,135.23,135.15,36.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641866087030,4.19181202,135.22,135.19,3.79710085]
["bitfinex-derivatives","SOLF0:USTF0",1641866087230,4.19181202,135.22,135.19,12.23710085]
["bitfinex-derivatives","SOLF0:USTF0",1641866087629,31.85660202,135.22,135.19,12.23710085]
["bitfinex-derivatives","SOLF0:USTF0",1641866088031,4.19181202,135.22,135.19,12.23710085]
["bitfinex-derivatives","SOLF0:USTF0",1641866090633,15.58963107,135.24,135.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641866091033,4.19136434,135.21,135.2,3.79624387]
["bitfinex-derivatives","SOLF0:USTF0",1641866092533,2.70978795,135.24,135.2,7.79624387]
["bitfinex-derivatives","SOLF0:USTF0",1641866092734,15.58963107,135.25,135.2,7.79624387]
["bitfinex-derivatives","SOLF0:USTF0",1641866092935,15.58963107,135.25,135.2,9.64424387]
["bitfinex-derivatives","SOLF0:USTF0",1641866093236,15.58963107,135.25,135.2,5.64424387]
["bitfinex-derivatives","SOLF0:USTF0",1641866093434,15.58963107,135.25,135.2,62.00324387]
["bitfinex-derivatives","SOLF0:USTF0",1641866093635,63.90635629,135.28,135.2,62.00324387]
["bitfinex-derivatives","SOLF0:USTF0",1641866093836,27.66479,135.25,135.2,3.79624387]
["bitfinex-derivatives","SOLF0:USTF0",1641866094435,27.66479,135.25,135.19,63.582]
["bitfinex-derivatives","SOLF0:USTF0",1641866094636,4.19133891,135.23,135.2,3.79621565]
["bitfinex-derivatives","SOLF0:USTF0",1641866098346,4.0,135.24,135.15,98.62292107]
["bitfinex-derivatives","SOLF0:USTF0",1641866098546,4.1908089,135.22,135.21,3.79687423]
["bitfinex-derivatives","SOLF0:USTF0",1641866100146,6.90360724,135.22,135.21,3.79687423]
["bitfinex-derivatives","SOLF0:USTF0",1641866101851,4.1908089,135.22,135.21,3.79687423]
["bitfinex-derivatives","SOLF0:USTF0",1641866102250,47.25442107,135.25,135.15,49.10242107]
["bitfinex-derivatives","SOLF0:USTF0",1641866102450,47.25442107,135.25,135.16,56.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641866102651,3.74676959,135.22,135.21,4.19115659]
["bitfinex-derivatives","SOLF0:USTF0",1641866103655,6.45938142,135.22,135.21,4.19115659]
["bitfinex-derivatives","SOLF0:USTF0",1641866104255,3.74676959,135.22,135.21,4.19115659]
["bitfinex-derivatives","SOLF0:USTF0",1641866105858,15.58963107,135.25,135.21,8.19115659]
["bitfinex-derivatives","SOLF0:USTF0",1641866106059,15.67291649,135.27,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866106259,15.67291649,135.27,135.24,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866106458,15.67291649,135.27,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866107061,41.60761871,135.3,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866107259,2.71018129,135.3,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866107460,6.71018129,135.3,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866107761,2.71018129,135.3,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866108160,2.71018129,135.29,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866108861,2.71018129,135.3,135.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641866109863,2.71018129,135.31,135.25,2.51040228]
["bitfinex-derivatives","SOLF0:USTF0",1641866110062,2.71018129,135.31,135.25,30.17519228]
["bitfinex-derivatives","SOLF0:USTF0",1641866110264,2.71018129,135.31,135.25,34.36501681]
["bitfinex-derivatives","SOLF0:USTF0",1641866110563,2.71018129,135.31,135.25,31.85461453]
["bitfinex-derivatives","SOLF0:USTF0",1641866110766,2.71018129,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866110966,2.71018129,135.31,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641866111164,2.71018129,135.31,135.27,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1641866111565,2.71018129,135.33,135.27,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1641866111764,2.71018129,135.33,135.28,79.7356]
["bitfinex-derivatives","SOLF0:USTF0",1641866111964,2.71018129,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641866112166,2.71018129,135.33,135.29,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641866112564,41.60761871,135.36,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641866112765,7.38934457,135.37,135.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866113767,2.70031646,135.36,135.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866114266,2.70031646,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866114466,2.70031646,135.36,135.3,34.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641866115269,2.70031646,135.36,135.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866115468,27.66479,135.38,135.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866115668,27.66479,135.38,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641866115869,27.66479,135.38,135.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1641866116071,27.66479,135.38,135.33,35.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641866116470,4.0,135.37,135.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1641866116671,4.0,135.37,135.33,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641866116873,27.66479,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866117273,4.0,135.36,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641866117573,4.0,135.36,135.28,56.9872]
["bitfinex-derivatives","SOLF0:USTF0",1641866117771,57.8303,135.37,135.28,56.9872]
["bitfinex-derivatives","SOLF0:USTF0",1641866117970,27.66479,135.38,135.28,63.9362]
["bitfinex-derivatives","SOLF0:USTF0",1641866118170,27.66479,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641866118574,27.66479,135.38,135.31,4.1882431]
["bitfinex-derivatives","SOLF0:USTF0",1641866118773,27.66479,135.38,135.31,15.0502431]
["bitfinex-derivatives","SOLF0:USTF0",1641866119474,27.66479,135.38,135.32,58.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641866121473,27.66479,135.38,135.31,42.7150331]
["bitfinex-derivatives","SOLF0:USTF0",1641866121673,27.66479,135.38,135.31,40.8680331]
["bitfinex-derivatives","SOLF0:USTF0",1641866121873,2.20184224,135.37,135.31,40.8680331]
["bitfinex-derivatives","SOLF0:USTF0",1641866122275,2.20184224,135.37,135.31,36.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641866122578,2.20184224,135.37,135.32,4.18775035]
["bitfinex-derivatives","SOLF0:USTF0",1641866123376,41.60761871,135.44,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866123576,41.60761871,135.44,135.35,67.3391]
["bitfinex-derivatives","SOLF0:USTF0",1641866123777,41.60761871,135.44,135.35,69.2496995]
["bitfinex-derivatives","SOLF0:USTF0",1641866123976,7.38525165,135.45,135.35,69.2496995]
["bitfinex-derivatives","SOLF0:USTF0",1641866124177,27.66479,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866124377,27.66479,135.44,135.37,33.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641866126079,27.66479,135.44,135.37,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641866126281,31.66479,135.44,135.35,63.3391]
["bitfinex-derivatives","SOLF0:USTF0",1641866126480,4.0,135.4,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641866126681,13.099,135.4,135.33,6.03370393]
["bitfinex-derivatives","SOLF0:USTF0",1641866126980,7.38852562,135.39,135.33,4.18770393]
["bitfinex-derivatives","SOLF0:USTF0",1641866128185,27.66479,135.38,135.33,4.18770393]
["bitfinex-derivatives","SOLF0:USTF0",1641866130186,27.66479,135.38,135.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866130489,27.66479,135.38,135.36,4.18704881]
["bitfinex-derivatives","SOLF0:USTF0",1641866131388,7.38852562,135.39,135.36,4.18704881]
["bitfinex-derivatives","SOLF0:USTF0",1641866131389,4.0,135.42,135.36,12.86404881]
["bitfinex-derivatives","SOLF0:USTF0",1641866131588,4.0,135.43,135.36,12.86404881]
["bitfinex-derivatives","SOLF0:USTF0",1641866132191,27.66479,135.41,135.36,12.86404881]
["bitfinex-derivatives","SOLF0:USTF0",1641866132589,4.0,135.4,135.36,12.86404881]
["bitfinex-derivatives","SOLF0:USTF0",1641866132789,27.66479,135.41,135.36,12.86404881]
["bitfinex-derivatives","SOLF0:USTF0",1641866134190,27.66479,135.41,135.36,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641866135390,27.66479,135.41,135.37,4.18688577]
["bitfinex-derivatives","SOLF0:USTF0",1641866136192,27.66479,135.44,135.37,31.85167577]
["bitfinex-derivatives","SOLF0:USTF0",1641866136790,43.25464955,135.44,135.37,31.85167577]
["bitfinex-derivatives","SOLF0:USTF0",1641866137691,43.25464955,135.44,135.37,4.18688577]
["bitfinex-derivatives","SOLF0:USTF0",1641866138291,15.58985955,135.43,135.37,4.18688577]
["bitfinex-derivatives","SOLF0:USTF0",1641866138992,15.58985955,135.43,135.36,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641866139194,15.58985955,135.43,135.38,4.18645601]
["bitfinex-derivatives","SOLF0:USTF0",1641866140294,15.58985955,135.42,135.38,4.18645601]
["bitfinex-derivatives","SOLF0:USTF0",1641866141997,17.13157156,135.43,135.38,4.18645601]
["bitfinex-derivatives","SOLF0:USTF0",1641866143203,17.13157156,135.43,135.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866143403,17.13157156,135.43,135.41,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1641866143802,15.58985955,135.46,135.41,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1641866144203,15.58985955,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866145104,27.66479,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866145304,27.66479,135.49,135.42,83.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641866145605,4.0,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866145807,4.0,135.45,135.39,7.75450707]
["bitfinex-derivatives","SOLF0:USTF0",1641866146005,7.44,135.45,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641866146205,27.66479,135.4,135.36,15.58985955]
["bitfinex-derivatives","SOLF0:USTF0",1641866146406,34.04079,135.4,135.36,15.58985955]
["bitfinex-derivatives","SOLF0:USTF0",1641866146806,6.376,135.4,135.36,15.58985955]
["bitfinex-derivatives","SOLF0:USTF0",1641866147007,27.66479,135.42,135.39,4.18544761]
["bitfinex-derivatives","SOLF0:USTF0",1641866147207,27.66479,135.42,135.39,10.17944761]
["bitfinex-derivatives","SOLF0:USTF0",1641866150510,43.25464955,135.46,135.39,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641866150812,15.58985955,135.46,135.39,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641866151211,15.58985955,135.46,135.4,4.18544817]
["bitfinex-derivatives","SOLF0:USTF0",1641866152012,4.0,135.46,135.4,4.18544817]
["bitfinex-derivatives","SOLF0:USTF0",1641866152211,31.66479,135.46,135.4,4.18544817]
["bitfinex-derivatives","SOLF0:USTF0",1641866152417,27.66479,135.46,135.4,4.18544817]
["bitfinex-derivatives","SOLF0:USTF0",1641866153214,43.25464955,135.46,135.4,4.18544817]
["bitfinex-derivatives","SOLF0:USTF0",1641866154113,27.66479,135.46,135.4,4.18544817]
["bitfinex-derivatives","SOLF0:USTF0",1641866154316,27.66479,135.46,135.4,31.85023817]
["bitfinex-derivatives","SOLF0:USTF0",1641866154514,27.66479,135.46,135.4,33.69523817]
["bitfinex-derivatives","SOLF0:USTF0",1641866154717,31.66479,135.46,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641866155016,27.66479,135.46,135.41,4.18527924]
["bitfinex-derivatives","SOLF0:USTF0",1641866155216,31.66479,135.46,135.41,4.18527924]
["bitfinex-derivatives","SOLF0:USTF0",1641866155820,2.69966118,135.45,135.41,4.18527924]
["bitfinex-derivatives","SOLF0:USTF0",1641866158522,2.69966118,135.45,135.39,89.06559]
["bitfinex-derivatives","SOLF0:USTF0",1641866160027,2.69966118,135.45,135.42,4.18542078]
["bitfinex-derivatives","SOLF0:USTF0",1641866160225,1.07893777,135.44,135.42,4.18542078]
["bitfinex-derivatives","SOLF0:USTF0",1641866161929,2.70244667,135.43,135.42,4.18542078]
["bitfinex-derivatives","SOLF0:USTF0",1641866162829,18.29230622,135.43,135.42,4.18542078]
["bitfinex-derivatives","SOLF0:USTF0",1641866163429,18.29230622,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866163631,2.70244667,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866163833,2.70244667,135.43,135.4,4.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1641866164332,1.07898056,135.43,135.4,4.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1641866166737,2.70522593,135.42,135.4,4.1855017]
["bitfinex-derivatives","SOLF0:USTF0",1641866167335,2.70522593,135.42,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866167937,3.78443358,135.42,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866168536,3.78443358,135.42,135.41,4.18555062]
["bitfinex-derivatives","SOLF0:USTF0",1641866168939,1.07920765,135.42,135.41,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866169642,16.6690672,135.42,135.41,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866171338,15.58985955,135.42,135.41,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866171639,15.58985955,135.43,135.41,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641866172239,15.58985955,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866173439,15.58985955,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866174243,15.58985955,135.43,135.4,4.18587038]
["bitfinex-derivatives","SOLF0:USTF0",1641866175145,15.58985955,135.44,135.4,4.18587038]
["bitfinex-derivatives","SOLF0:USTF0",1641866176642,15.58985955,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866176944,15.58985955,135.44,135.41,4.18581637]
["bitfinex-derivatives","SOLF0:USTF0",1641866177343,15.58985955,135.43,135.41,4.18581637]
["bitfinex-derivatives","SOLF0:USTF0",1641866178744,15.58985955,135.44,135.41,4.18581637]
["bitfinex-derivatives","SOLF0:USTF0",1641866179344,15.58985955,135.44,135.37,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1641866180047,15.58985955,135.44,135.38,2.5116315]
["bitfinex-derivatives","SOLF0:USTF0",1641866180947,15.58985955,135.44,135.37,2.5116315]
["bitfinex-derivatives","SOLF0:USTF0",1641866181544,15.58985955,135.43,135.37,2.5116315]
["bitfinex-derivatives","SOLF0:USTF0",1641866182246,15.58985955,135.43,135.38,4.18568177]
["bitfinex-derivatives","SOLF0:USTF0",1641866183744,15.58985955,135.44,135.38,4.18568177]
["bitfinex-derivatives","SOLF0:USTF0",1641866184647,15.58985955,135.43,135.38,4.18568177]
["bitfinex-derivatives","SOLF0:USTF0",1641866185049,15.58985955,135.43,135.36,33.57492685]
["bitfinex-derivatives","SOLF0:USTF0",1641866185446,15.58985955,135.43,135.39,4.1857334]
["bitfinex-derivatives","SOLF0:USTF0",1641866186948,15.58985955,135.43,135.39,13.1947334]
["bitfinex-derivatives","SOLF0:USTF0",1641866187247,2.333615,135.42,135.39,13.1947334]
["bitfinex-derivatives","SOLF0:USTF0",1641866187848,2.333615,135.42,135.4,2.51313136]
["bitfinex-derivatives","SOLF0:USTF0",1641866188848,15.58985955,135.45,135.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866189050,15.58985955,135.45,135.41,25.845]
["bitfinex-derivatives","SOLF0:USTF0",1641866189748,2.70976181,135.45,135.42,2.51313136]
["bitfinex-derivatives","SOLF0:USTF0",1641866189951,2.70976181,135.45,135.42,11.37613136]
["bitfinex-derivatives","SOLF0:USTF0",1641866190549,2.70976181,135.45,135.42,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641866190750,22.29962136,135.47,135.42,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641866191151,18.29962136,135.47,135.42,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641866191352,18.29962136,135.46,135.42,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641866192153,15.58985955,135.46,135.42,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641866193354,15.58985955,135.46,135.42,13.04761634]
["bitfinex-derivatives","SOLF0:USTF0",1641866194956,18.29962136,135.47,135.42,13.04761634]
["bitfinex-derivatives","SOLF0:USTF0",1641866195757,22.29962136,135.47,135.42,13.04761634]
["bitfinex-derivatives","SOLF0:USTF0",1641866195957,4.0,135.46,135.42,4.18461634]
["bitfinex-derivatives","SOLF0:USTF0",1641866196159,9.821,135.46,135.42,4.18461634]
["bitfinex-derivatives","SOLF0:USTF0",1641866196358,5.821,135.46,135.42,4.18461634]
["bitfinex-derivatives","SOLF0:USTF0",1641866196761,18.29962136,135.45,135.42,4.18461634]
["bitfinex-derivatives","SOLF0:USTF0",1641866196959,18.29962136,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866197259,18.29962136,135.45,135.43,4.18517929]
["bitfinex-derivatives","SOLF0:USTF0",1641866197659,2.70976181,135.45,135.43,4.18517929]
["bitfinex-derivatives","SOLF0:USTF0",1641866198362,2.70976181,135.45,135.43,11.61717929]
["bitfinex-derivatives","SOLF0:USTF0",1641866198660,18.29962136,135.47,135.43,11.61717929]
["bitfinex-derivatives","SOLF0:USTF0",1641866199660,22.29962136,135.47,135.43,4.18517929]
["bitfinex-derivatives","SOLF0:USTF0",1641866200060,18.29962136,135.47,135.43,4.18517929]
["bitfinex-derivatives","SOLF0:USTF0",1641866200262,2.70976181,135.46,135.43,4.18517929]
["bitfinex-derivatives","SOLF0:USTF0",1641866200661,2.70976181,135.46,135.4,4.18487805]
["bitfinex-derivatives","SOLF0:USTF0",1641866200861,2.70976181,135.46,135.4,6.02987805]
["bitfinex-derivatives","SOLF0:USTF0",1641866201061,15.58985955,135.46,135.4,6.02987805]
["bitfinex-derivatives","SOLF0:USTF0",1641866201661,9.118,135.46,135.4,6.02987805]
["bitfinex-derivatives","SOLF0:USTF0",1641866201862,9.118,135.46,135.4,4.18487805]
["bitfinex-derivatives","SOLF0:USTF0",1641866202463,2.70976181,135.45,135.4,4.18487805]
["bitfinex-derivatives","SOLF0:USTF0",1641866203264,15.58985955,135.46,135.4,4.18487805]
["bitfinex-derivatives","SOLF0:USTF0",1641866204364,15.58985955,135.46,135.39,33.57360522]
["bitfinex-derivatives","SOLF0:USTF0",1641866204566,15.58985955,135.46,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641866204766,15.58985955,135.46,135.41,4.18498694]
["bitfinex-derivatives","SOLF0:USTF0",1641866204967,18.29962136,135.47,135.41,6.69516196]
["bitfinex-derivatives","SOLF0:USTF0",1641866205570,18.29962136,135.47,135.41,4.18498694]
["bitfinex-derivatives","SOLF0:USTF0",1641866206471,1.63354051,135.44,135.41,4.18498694]
["bitfinex-derivatives","SOLF0:USTF0",1641866208072,1.63354051,135.44,135.39,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641866208271,1.63354051,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866208670,1.63354051,135.44,135.42,4.18479257]
["bitfinex-derivatives","SOLF0:USTF0",1641866209370,1.63354051,135.44,135.42,9.99179257]
["bitfinex-derivatives","SOLF0:USTF0",1641866209870,15.58985955,135.47,135.42,9.99179257]
["bitfinex-derivatives","SOLF0:USTF0",1641866210071,1.63340069,135.46,135.42,9.99179257]
["bitfinex-derivatives","SOLF0:USTF0",1641866210470,1.63340069,135.46,135.42,11.83679257]
["bitfinex-derivatives","SOLF0:USTF0",1641866210674,2.70740954,135.45,135.42,67.70189257]
["bitfinex-derivatives","SOLF0:USTF0",1641866211071,2.70740954,135.45,135.42,95.36668257]
["bitfinex-derivatives","SOLF0:USTF0",1641866211674,1.63340069,135.46,135.42,95.36668257]
["bitfinex-derivatives","SOLF0:USTF0",1641866212474,1.63340069,135.46,135.42,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641866212875,1.63340069,135.46,135.42,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641866213074,1.63340069,135.46,135.42,91.37459]
["bitfinex-derivatives","SOLF0:USTF0",1641866213574,43.25464955,135.48,135.42,91.37459]
["bitfinex-derivatives","SOLF0:USTF0",1641866213774,1.6333598,135.46,135.42,91.37459]
["bitfinex-derivatives","SOLF0:USTF0",1641866216177,1.6333598,135.46,135.43,4.18456053]
["bitfinex-derivatives","SOLF0:USTF0",1641866216377,1.6333598,135.46,135.43,6.02956053]
["bitfinex-derivatives","SOLF0:USTF0",1641866217179,43.25464955,135.48,135.43,6.02956053]
["bitfinex-derivatives","SOLF0:USTF0",1641866217378,43.25464955,135.48,135.43,4.18456053]
["bitfinex-derivatives","SOLF0:USTF0",1641866217579,1.63316184,135.45,135.43,4.18456053]
["bitfinex-derivatives","SOLF0:USTF0",1641866218879,1.63316184,135.45,135.43,6.02956053]
["bitfinex-derivatives","SOLF0:USTF0",1641866219879,1.63316184,135.45,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641866220081,27.66479,135.48,135.43,6.02933594]
["bitfinex-derivatives","SOLF0:USTF0",1641866220281,27.66479,135.48,135.43,74.98303594]
["bitfinex-derivatives","SOLF0:USTF0",1641866220779,2.70804043,135.47,135.43,74.98303594]
["bitfinex-derivatives","SOLF0:USTF0",1641866220981,2.70804043,135.47,135.43,73.13803594]
["bitfinex-derivatives","SOLF0:USTF0",1641866221882,1.63311739,135.44,135.43,73.13803594]
["bitfinex-derivatives","SOLF0:USTF0",1641866222480,0.4966209,135.44,135.43,73.13803594]
["bitfinex-derivatives","SOLF0:USTF0",1641866223081,0.4966209,135.44,135.43,75.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1641866223283,0.4966209,135.44,135.43,71.46420991]
["bitfinex-derivatives","SOLF0:USTF0",1641866224384,0.4966209,135.44,135.43,11.65450991]
["bitfinex-derivatives","SOLF0:USTF0",1641866224585,2.09e-05,135.44,135.43,11.65450991]
["bitfinex-derivatives","SOLF0:USTF0",1641866224785,15.58985955,135.49,135.43,68.10040991]
["bitfinex-derivatives","SOLF0:USTF0",1641866224984,15.58985955,135.49,135.43,69.94540991]
["bitfinex-derivatives","SOLF0:USTF0",1641866225185,15.58985955,135.49,135.43,73.94540991]
["bitfinex-derivatives","SOLF0:USTF0",1641866225384,15.58985955,135.49,135.43,67.4349]
["bitfinex-derivatives","SOLF0:USTF0",1641866225786,15.58985955,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866226687,18.29764047,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866227287,18.29764047,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866227485,18.29764047,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866227685,18.29764047,135.5,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866227886,41.60761871,135.53,135.49,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641866228688,15.6418897,135.54,135.49,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641866229089,15.6418897,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866229989,15.6418897,135.54,135.49,35.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641866230690,27.66479,135.55,135.49,35.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641866234292,27.66479,135.55,135.49,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641866234495,31.66479,135.55,135.47,57.8344]
["bitfinex-derivatives","SOLF0:USTF0",1641866234694,4.0,135.54,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866234895,4.0,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866235097,59.7779,135.54,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641866235697,27.66479,135.55,135.45,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641866235997,27.66479,135.55,135.45,35.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641866236197,38.33085494,135.55,135.45,39.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641866236399,96.63185494,135.55,135.45,39.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641866236598,38.33085494,135.55,135.45,39.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641866236799,27.66479,135.55,135.45,39.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641866236997,27.66479,135.55,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866237197,27.66479,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866237599,38.33240154,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866237799,38.33240154,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866237999,38.33240154,135.55,135.48,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641866239401,27.66479,135.55,135.48,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641866240202,4.0,135.53,135.48,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641866240402,27.66479,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866240403,4.0,135.52,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866240602,4.0,135.53,135.46,4.18326487]
["bitfinex-derivatives","SOLF0:USTF0",1641866240803,31.66479,135.55,135.46,4.18326487]
["bitfinex-derivatives","SOLF0:USTF0",1641866241003,31.66479,135.55,135.46,10.44826487]
["bitfinex-derivatives","SOLF0:USTF0",1641866241203,10.66971396,135.54,135.46,34.44826487]
["bitfinex-derivatives","SOLF0:USTF0",1641866241805,31.66479,135.55,135.46,34.44826487]
["bitfinex-derivatives","SOLF0:USTF0",1641866242203,31.66479,135.55,135.46,30.44826487]
["bitfinex-derivatives","SOLF0:USTF0",1641866242605,31.66479,135.55,135.46,26.265]
["bitfinex-derivatives","SOLF0:USTF0",1641866242803,31.66479,135.55,135.49,4.18272773]
["bitfinex-derivatives","SOLF0:USTF0",1641866243203,0.83654659,135.54,135.49,4.18272773]
["bitfinex-derivatives","SOLF0:USTF0",1641866246406,0.83654659,135.54,135.47,69.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1641866246606,14.67105804,135.56,135.47,69.04222419]
["bitfinex-derivatives","SOLF0:USTF0",1641866246806,0.83658779,135.54,135.5,4.18293894]
["bitfinex-derivatives","SOLF0:USTF0",1641866247006,0.83658779,135.54,135.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866247305,0.83658779,135.54,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866247905,0.83658779,135.54,135.52,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866248306,0.83658779,135.54,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866249006,0.83658779,135.54,135.53,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641866250308,14.67047172,135.6,135.53,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641866250510,0.83639978,135.55,135.53,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641866250907,9.978e-05,135.55,135.53,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641866251110,9.978e-05,135.55,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866254213,0.83626498,135.59,135.54,6.02532492]
["bitfinex-derivatives","SOLF0:USTF0",1641866254612,0.83626498,135.59,135.54,33.69011492]
["bitfinex-derivatives","SOLF0:USTF0",1641866256013,0.83626498,135.59,135.54,6.02532492]
["bitfinex-derivatives","SOLF0:USTF0",1641866256613,0.83626498,135.59,135.54,33.69011492]
["bitfinex-derivatives","SOLF0:USTF0",1641866257915,35.04132524,135.61,135.54,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641866258317,0.83616761,135.58,135.55,4.18083805]
["bitfinex-derivatives","SOLF0:USTF0",1641866261924,0.83616761,135.58,135.54,35.41079202]
["bitfinex-derivatives","SOLF0:USTF0",1641866262123,0.83619328,135.6,135.56,4.18096642]
["bitfinex-derivatives","SOLF0:USTF0",1641866262326,0.83619328,135.6,135.56,11.31796642]
["bitfinex-derivatives","SOLF0:USTF0",1641866264225,0.83619328,135.6,135.56,68.40626642]
["bitfinex-derivatives","SOLF0:USTF0",1641866264625,0.83619328,135.6,135.56,11.31796642]
["bitfinex-derivatives","SOLF0:USTF0",1641866264827,0.83619328,135.6,135.57,59.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641866265227,0.83619328,135.6,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866265426,15.60042485,135.64,135.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866265626,15.60042485,135.65,135.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866265826,15.60042485,135.65,135.61,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1641866266826,4.0,135.66,135.61,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1641866267026,5.89720708,135.66,135.57,4.18064217]
["bitfinex-derivatives","SOLF0:USTF0",1641866267226,27.66479,135.62,135.57,4.18064217]
["bitfinex-derivatives","SOLF0:USTF0",1641866267529,35.22779,135.62,135.57,4.18064217]
["bitfinex-derivatives","SOLF0:USTF0",1641866268727,7.563,135.62,135.57,4.18064217]
["bitfinex-derivatives","SOLF0:USTF0",1641866268927,54.63984612,135.64,135.57,4.18064217]
["bitfinex-derivatives","SOLF0:USTF0",1641866269534,2.69252356,135.63,135.57,4.18064217]
["bitfinex-derivatives","SOLF0:USTF0",1641866270233,2.69252356,135.63,135.62,4.17872682]
["bitfinex-derivatives","SOLF0:USTF0",1641866270933,6.69252356,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866271832,2.69252356,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866273134,18.29294841,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866273533,4.0,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866273935,4.0,135.61,135.54,60.23712365]
["bitfinex-derivatives","SOLF0:USTF0",1641866274134,9.762,135.62,135.54,58.39412365]
["bitfinex-derivatives","SOLF0:USTF0",1641866274334,9.762,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866274335,4.0,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866274635,4.0,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866274837,4.0,135.57,135.49,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866275037,7.276,135.58,135.49,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866275239,7.276,135.58,135.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866275439,34.94079,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866275637,38.94079,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866275838,38.94079,135.58,135.57,4.18025511]
["bitfinex-derivatives","SOLF0:USTF0",1641866276640,37.63977096,135.58,135.57,4.18025511]
["bitfinex-derivatives","SOLF0:USTF0",1641866276841,41.63977096,135.58,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866277640,2.69898096,135.57,135.5,2.50648243]
["bitfinex-derivatives","SOLF0:USTF0",1641866279542,2.69898096,135.57,135.52,4.18137057]
["bitfinex-derivatives","SOLF0:USTF0",1641866281245,5.35697003,135.57,135.52,4.18137057]
["bitfinex-derivatives","SOLF0:USTF0",1641866281946,2.65798907,135.57,135.52,4.18137057]
["bitfinex-derivatives","SOLF0:USTF0",1641866283352,2.65798907,135.57,135.51,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641866283548,2.65798907,135.57,135.53,4.18134101]
["bitfinex-derivatives","SOLF0:USTF0",1641866284849,9.90163066,135.56,135.48,17.44442485]
["bitfinex-derivatives","SOLF0:USTF0",1641866285049,9.90163066,135.56,135.48,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866285248,5.90163066,135.56,135.48,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866285449,27.66479,135.54,135.49,2.50582074]
["bitfinex-derivatives","SOLF0:USTF0",1641866286151,2.65739754,135.56,135.49,2.50582074]
["bitfinex-derivatives","SOLF0:USTF0",1641866286349,2.65739754,135.56,135.49,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641866287250,2.65739754,135.56,135.52,4.18114194]
["bitfinex-derivatives","SOLF0:USTF0",1641866287450,2.65739754,135.56,135.52,12.20514194]
["bitfinex-derivatives","SOLF0:USTF0",1641866288851,3.91209199,135.55,135.52,12.20514194]
["bitfinex-derivatives","SOLF0:USTF0",1641866290854,3.91209199,135.55,135.52,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641866292357,35.04268582,135.58,135.52,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641866292556,35.04268582,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866292756,3.49350593,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866294558,3.49350593,135.54,135.53,4.1810886]
["bitfinex-derivatives","SOLF0:USTF0",1641866294758,3.49350593,135.54,135.53,13.4980886]
["bitfinex-derivatives","SOLF0:USTF0",1641866296260,35.04268582,135.58,135.53,13.4980886]
["bitfinex-derivatives","SOLF0:USTF0",1641866296261,27.66479,135.58,135.53,13.4980886]
["bitfinex-derivatives","SOLF0:USTF0",1641866296862,22.6808918,135.59,135.53,13.4980886]
["bitfinex-derivatives","SOLF0:USTF0",1641866297060,7.08046695,135.59,135.53,13.4980886]
["bitfinex-derivatives","SOLF0:USTF0",1641866297661,11.08046695,135.59,135.53,13.4980886]
["bitfinex-derivatives","SOLF0:USTF0",1641866297860,4.0,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866298062,13.262,135.56,135.48,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866298263,40.92679,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866298464,36.92679,135.56,135.53,4.18122005]
["bitfinex-derivatives","SOLF0:USTF0",1641866298866,2.7012985,135.55,135.53,4.18122005]
["bitfinex-derivatives","SOLF0:USTF0",1641866299867,2.7012985,135.56,135.53,4.18122005]
["bitfinex-derivatives","SOLF0:USTF0",1641866300069,6.7012985,135.56,135.53,4.18122005]
["bitfinex-derivatives","SOLF0:USTF0",1641866300471,2.7012985,135.56,135.53,4.18122005]
["bitfinex-derivatives","SOLF0:USTF0",1641866302072,2.7012985,135.57,135.52,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1641866302469,2.7012985,135.57,135.54,4.18146234]
["bitfinex-derivatives","SOLF0:USTF0",1641866302770,18.30172335,135.57,135.54,4.18146234]
["bitfinex-derivatives","SOLF0:USTF0",1641866303871,22.30172335,135.57,135.54,4.18146234]
["bitfinex-derivatives","SOLF0:USTF0",1641866304472,18.30172335,135.56,135.54,4.18146234]
["bitfinex-derivatives","SOLF0:USTF0",1641866305874,18.30172335,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866306576,18.30172335,135.56,135.5,51.8485]
["bitfinex-derivatives","SOLF0:USTF0",1641866306777,18.30172335,135.56,135.5,62.8614082]
["bitfinex-derivatives","SOLF0:USTF0",1641866307179,9.90266098,135.54,135.5,11.0129082]
["bitfinex-derivatives","SOLF0:USTF0",1641866307377,5.90266098,135.54,135.51,2.5109082]
["bitfinex-derivatives","SOLF0:USTF0",1641866307779,9.90266098,135.54,135.51,2.5109082]
["bitfinex-derivatives","SOLF0:USTF0",1641866307978,9.90266098,135.54,135.47,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866308178,2.7012985,135.53,135.45,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866308379,2.7012985,135.53,135.46,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1641866308579,27.66479,135.51,135.46,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1641866308879,30.3660885,135.53,135.47,2.50938994]
["bitfinex-derivatives","SOLF0:USTF0",1641866309280,2.7012985,135.53,135.47,2.50938994]
["bitfinex-derivatives","SOLF0:USTF0",1641866309483,2.7012985,135.53,135.47,11.51838994]
["bitfinex-derivatives","SOLF0:USTF0",1641866309682,17.44442485,135.55,135.47,15.51838994]
["bitfinex-derivatives","SOLF0:USTF0",1641866309882,15.60042485,135.55,135.5,4.18168049]
["bitfinex-derivatives","SOLF0:USTF0",1641866310083,15.60042485,135.55,135.5,10.36368049]
["bitfinex-derivatives","SOLF0:USTF0",1641866310480,2.70406683,135.55,135.5,10.36368049]
["bitfinex-derivatives","SOLF0:USTF0",1641866313085,6.70406683,135.55,135.5,10.36368049]
["bitfinex-derivatives","SOLF0:USTF0",1641866313282,6.70406683,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866313283,4.0,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866313784,4.0,135.54,135.48,31.84647525]
["bitfinex-derivatives","SOLF0:USTF0",1641866313985,4.0,135.53,135.48,4.18168525]
["bitfinex-derivatives","SOLF0:USTF0",1641866314186,4.0,135.52,135.48,4.18168525]
["bitfinex-derivatives","SOLF0:USTF0",1641866315287,2.70406683,135.51,135.48,4.18168525]
["bitfinex-derivatives","SOLF0:USTF0",1641866316690,4.0,135.52,135.48,4.18168525]
["bitfinex-derivatives","SOLF0:USTF0",1641866317487,4.0,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866317887,66.71047087,135.53,135.49,4.18258266]
["bitfinex-derivatives","SOLF0:USTF0",1641866318489,4.0,135.52,135.49,4.18258266]
["bitfinex-derivatives","SOLF0:USTF0",1641866318889,2.70274156,135.52,135.49,4.18258266]
["bitfinex-derivatives","SOLF0:USTF0",1641866319691,19.60042485,135.54,135.49,4.18258266]
["bitfinex-derivatives","SOLF0:USTF0",1641866319892,4.0,135.54,135.49,11.23858266]
["bitfinex-derivatives","SOLF0:USTF0",1641866321391,4.0,135.54,135.49,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1641866321792,4.0,135.54,135.5,4.18263139]
["bitfinex-derivatives","SOLF0:USTF0",1641866324296,2.70350944,135.53,135.5,4.18263139]
["bitfinex-derivatives","SOLF0:USTF0",1641866325597,2.70350944,135.53,135.45,25.76448053]
["bitfinex-derivatives","SOLF0:USTF0",1641866325797,2.70350944,135.53,135.51,4.18191626]
["bitfinex-derivatives","SOLF0:USTF0",1641866327098,6.70350944,135.53,135.51,4.18191626]
["bitfinex-derivatives","SOLF0:USTF0",1641866327298,4.0,135.52,135.51,4.18191626]
["bitfinex-derivatives","SOLF0:USTF0",1641866327500,10.743,135.52,135.46,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866327699,5.845,135.51,135.46,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866327900,4.0,135.5,135.44,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866328199,4.0,135.49,135.44,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866328498,7.886,135.49,135.44,69.22982485]
["bitfinex-derivatives","SOLF0:USTF0",1641866328898,7.886,135.49,135.44,56.13935671]
["bitfinex-derivatives","SOLF0:USTF0",1641866329699,7.886,135.49,135.45,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866331801,12.06891822,135.49,135.45,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866332602,16.06891822,135.49,135.45,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866333002,12.06891822,135.49,135.45,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866333203,16.06891822,135.49,135.45,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866333403,4.0,135.48,135.42,70.29768156]
["bitfinex-derivatives","SOLF0:USTF0",1641866333603,16.06891822,135.49,135.42,70.29768156]
["bitfinex-derivatives","SOLF0:USTF0",1641866333804,12.06891822,135.49,135.42,70.29768156]
["bitfinex-derivatives","SOLF0:USTF0",1641866334504,4.18291822,135.49,135.43,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866335105,4.18291822,135.49,135.43,37.44602432]
["bitfinex-derivatives","SOLF0:USTF0",1641866335504,27.66479,135.5,135.43,37.44602432]
["bitfinex-derivatives","SOLF0:USTF0",1641866335905,4.18278697,135.48,135.43,37.44602432]
["bitfinex-derivatives","SOLF0:USTF0",1641866336106,4.18278697,135.48,135.44,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866337205,4.18278697,135.48,135.44,30.17474671]
["bitfinex-derivatives","SOLF0:USTF0",1641866338407,4.18278697,135.48,135.45,18.11038156]
["bitfinex-derivatives","SOLF0:USTF0",1641866338907,8.697e-05,135.48,135.45,18.11038156]
["bitfinex-derivatives","SOLF0:USTF0",1641866339107,31.66479,135.54,135.46,49.1937]
["bitfinex-derivatives","SOLF0:USTF0",1641866339307,47.26521485,135.54,135.46,55.8267]
["bitfinex-derivatives","SOLF0:USTF0",1641866339507,4.18282758,135.49,135.46,55.8267]
["bitfinex-derivatives","SOLF0:USTF0",1641866340110,4.18282758,135.49,135.47,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866340315,2.758e-05,135.49,135.47,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866343015,31.66479,135.52,135.47,2.50995671]
["bitfinex-derivatives","SOLF0:USTF0",1641866344814,4.0,135.5,135.48,4.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1641866347216,4.0,135.49,135.48,4.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1641866348318,9.90450912,135.49,135.43,43.26521485]
["bitfinex-derivatives","SOLF0:USTF0",1641866348717,13.39402267,135.49,135.42,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866349318,3.48951355,135.49,135.43,80.42449]
["bitfinex-derivatives","SOLF0:USTF0",1641866349916,7.48951355,135.49,135.43,80.42449]
["bitfinex-derivatives","SOLF0:USTF0",1641866350117,7.48951355,135.49,135.44,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866352020,4.0,135.49,135.44,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866352622,2.65368426,135.48,135.44,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866354925,6.65368426,135.48,135.44,28.28417866]
["bitfinex-derivatives","SOLF0:USTF0",1641866355624,6.65368426,135.48,135.45,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866356028,4.0,135.48,135.45,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866356325,2.65344899,135.48,135.45,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866356525,2.65344899,135.48,135.45,23.21542485]
["bitfinex-derivatives","SOLF0:USTF0",1641866356725,27.66479,135.52,135.45,23.21542485]
["bitfinex-derivatives","SOLF0:USTF0",1641866356926,27.66479,135.52,135.46,38.775]
["bitfinex-derivatives","SOLF0:USTF0",1641866357726,27.66479,135.52,135.47,28.28417866]
["bitfinex-derivatives","SOLF0:USTF0",1641866358525,31.66479,135.52,135.47,28.28417866]
["bitfinex-derivatives","SOLF0:USTF0",1641866358727,27.66479,135.52,135.47,28.28417866]
["bitfinex-derivatives","SOLF0:USTF0",1641866358926,27.66479,135.52,135.47,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866359727,2.7067099,135.51,135.45,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866360126,9.8777099,135.51,135.45,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866360728,9.8777099,135.51,135.45,28.28568814]
["bitfinex-derivatives","SOLF0:USTF0",1641866361329,9.02792448,135.51,135.45,28.28568814]
["bitfinex-derivatives","SOLF0:USTF0",1641866362626,1.85692448,135.51,135.45,28.28568814]
["bitfinex-derivatives","SOLF0:USTF0",1641866363929,1.85692448,135.51,135.46,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866364128,1.85692448,135.51,135.46,21.6279011]
["bitfinex-derivatives","SOLF0:USTF0",1641866364527,1.85692448,135.51,135.47,18.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1641866365128,1.85715299,135.5,135.47,55.04137931]
["bitfinex-derivatives","SOLF0:USTF0",1641866365830,1.85715299,135.5,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866366433,5.299e-05,135.5,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866368732,27.66479,135.55,135.48,28.27663495]
["bitfinex-derivatives","SOLF0:USTF0",1641866369332,2.70380673,135.54,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866369533,6.70380673,135.54,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866369732,2.70380673,135.54,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866370332,2.70380673,135.53,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866371134,2.70380673,135.54,135.48,2.50935446]
["bitfinex-derivatives","SOLF0:USTF0",1641866371334,2.70380673,135.54,135.49,4.18169814]
["bitfinex-derivatives","SOLF0:USTF0",1641866371934,4.00345368,135.54,135.49,4.18169814]
["bitfinex-derivatives","SOLF0:USTF0",1641866372634,1.29964695,135.54,135.49,4.18169814]
["bitfinex-derivatives","SOLF0:USTF0",1641866374635,1.29964695,135.54,135.48,45.3127]
["bitfinex-derivatives","SOLF0:USTF0",1641866374835,1.29964695,135.54,135.5,4.18188624]
["bitfinex-derivatives","SOLF0:USTF0",1641866375138,4.0,135.55,135.5,4.18188624]
["bitfinex-derivatives","SOLF0:USTF0",1641866375335,1.30015048,135.53,135.5,4.18188624]
["bitfinex-derivatives","SOLF0:USTF0",1641866378440,1.30015048,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866378838,5.30018648,135.54,135.51,4.1820031]
["bitfinex-derivatives","SOLF0:USTF0",1641866380041,5.30018648,135.54,135.51,12.1530031]
["bitfinex-derivatives","SOLF0:USTF0",1641866381143,2.70458226,135.53,135.51,12.1530031]
["bitfinex-derivatives","SOLF0:USTF0",1641866382245,2.70458226,135.53,135.51,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1641866382646,4.00480407,135.53,135.52,4.18206293]
["bitfinex-derivatives","SOLF0:USTF0",1641866386450,4.00519492,135.53,135.52,4.18225577]
["bitfinex-derivatives","SOLF0:USTF0",1641866386649,4.00519492,135.53,135.52,11.89125577]
["bitfinex-derivatives","SOLF0:USTF0",1641866389153,1.30061266,135.53,135.52,11.89125577]
["bitfinex-derivatives","SOLF0:USTF0",1641866389351,1.30061266,135.53,135.52,14.40277805]
["bitfinex-derivatives","SOLF0:USTF0",1641866389852,1.30061266,135.53,135.52,11.89125577]
["bitfinex-derivatives","SOLF0:USTF0",1641866390052,53.1667443,135.56,135.52,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641866390254,1.30058741,135.53,135.52,11.89121379]
["bitfinex-derivatives","SOLF0:USTF0",1641866391654,1.30058741,135.53,135.52,14.40331839]
["bitfinex-derivatives","SOLF0:USTF0",1641866391853,15.60042485,135.57,135.52,14.40331839]
["bitfinex-derivatives","SOLF0:USTF0",1641866392554,2.7071037,135.57,135.53,2.5121046]
["bitfinex-derivatives","SOLF0:USTF0",1641866392755,2.7071037,135.57,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866392954,2.7071037,135.57,135.56,36.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641866393754,2.7071037,135.6,135.56,36.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641866394857,18.30752855,135.61,135.56,36.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641866395656,2.7071037,135.61,135.56,36.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641866396759,2.7071037,135.64,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866396958,2.7071037,135.64,135.6,34.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641866399062,2.7071037,135.64,135.6,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641866399662,2.7071037,135.64,135.6,34.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641866401665,2.7071037,135.64,135.6,38.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641866401865,15.60042485,135.67,135.61,4.17959562]
["bitfinex-derivatives","SOLF0:USTF0",1641866402066,15.60042485,135.67,135.62,37.4707]
["bitfinex-derivatives","SOLF0:USTF0",1641866403165,15.60042485,135.67,135.61,4.17959562]
["bitfinex-derivatives","SOLF0:USTF0",1641866403365,6.69454106,135.68,135.61,4.17959562]
["bitfinex-derivatives","SOLF0:USTF0",1641866403566,2.69454106,135.68,135.61,4.17959562]
["bitfinex-derivatives","SOLF0:USTF0",1641866403768,2.69454106,135.68,135.61,38.45389562]
["bitfinex-derivatives","SOLF0:USTF0",1641866404868,2.69454106,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866405171,2.69454106,135.68,135.61,62.45389562]
["bitfinex-derivatives","SOLF0:USTF0",1641866405369,2.69454106,135.68,135.61,64.29689562]
["bitfinex-derivatives","SOLF0:USTF0",1641866405570,2.69454106,135.68,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866405771,4.106e-05,135.68,135.66,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641866406270,12.2236083,135.72,135.66,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641866406471,14.84,135.73,135.66,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641866407874,7.37028302,135.72,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866408072,36.69309502,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866408874,24.10409502,135.73,135.64,38.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641866409076,0.90786367,135.67,135.64,34.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641866412482,0.90786367,135.67,135.65,37.3093]
["bitfinex-derivatives","SOLF0:USTF0",1641866412686,20.73435517,135.73,135.65,37.3093]
["bitfinex-derivatives","SOLF0:USTF0",1641866413684,27.66479,135.71,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641866413885,27.66479,135.71,135.62,5.8986491]
["bitfinex-derivatives","SOLF0:USTF0",1641866415389,42.75875492,135.71,135.61,63.58229]
["bitfinex-derivatives","SOLF0:USTF0",1641866415587,50.12985285,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866415789,77.79464285,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866415988,77.79464285,135.71,135.62,36.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641866416190,81.79464285,135.71,135.62,36.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641866418389,4.0,135.7,135.59,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641866418588,4.0,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866418790,15.1474565,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866418990,19.1474565,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866419190,15.1474565,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866419792,42.8122465,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866420590,42.8122465,135.68,135.6,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1641866420890,35.43979,135.68,135.6,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1641866421591,35.43979,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866421793,27.66479,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866421992,36.89579,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866422994,27.66479,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866423794,27.66479,135.65,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866424194,27.66479,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866425197,0.90960194,135.67,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866425397,0.90960194,135.67,135.61,4.17865714]
["bitfinex-derivatives","SOLF0:USTF0",1641866428202,27.66479,135.68,135.61,4.17865714]
["bitfinex-derivatives","SOLF0:USTF0",1641866428400,0.90946578,135.64,135.61,4.17865714]
["bitfinex-derivatives","SOLF0:USTF0",1641866428899,7.10646578,135.64,135.61,4.17865714]
["bitfinex-derivatives","SOLF0:USTF0",1641866429200,7.10646578,135.64,135.62,4.1782525]
["bitfinex-derivatives","SOLF0:USTF0",1641866431203,22.70689063,135.64,135.62,4.1782525]
["bitfinex-derivatives","SOLF0:USTF0",1641866431603,22.70689063,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866432004,6.197,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866432404,10.197,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866432605,6.197,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866432805,0.91041885,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866435207,0.91041885,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866435407,0.91041885,135.63,135.57,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641866436009,4.0,135.62,135.57,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641866436209,4.91041885,135.63,135.57,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641866436407,4.0,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866436807,1.32866406,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866439512,1.32866406,135.62,135.57,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1641866440113,1.3282588,135.62,135.57,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1641866440513,5.3282588,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866440917,1.3282588,135.62,135.53,35.5459]
["bitfinex-derivatives","SOLF0:USTF0",1641866441117,3.1712588,135.62,135.52,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866441718,3.1712588,135.62,135.53,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1641866441918,27.66479,135.6,135.53,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1641866442118,1.3282588,135.62,135.53,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1641866442319,1.3282588,135.62,135.53,44.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641866443726,22.97560001,135.63,135.53,44.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641866443921,27.66479,135.61,135.53,44.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641866444121,29.82872863,135.61,135.53,44.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641866445023,29.82872863,135.61,135.53,48.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641866446325,29.82872863,135.61,135.53,46.5741]
["bitfinex-derivatives","SOLF0:USTF0",1641866446525,29.82872863,135.61,135.54,2.50337195]
["bitfinex-derivatives","SOLF0:USTF0",1641866447925,2.16405904,135.6,135.54,2.50337195]
["bitfinex-derivatives","SOLF0:USTF0",1641866448325,2.16405904,135.6,135.54,6.68323321]
["bitfinex-derivatives","SOLF0:USTF0",1641866448726,2.16405904,135.6,135.54,4.17986126]
["bitfinex-derivatives","SOLF0:USTF0",1641866450332,2.16405904,135.6,135.55,2.50377548]
["bitfinex-derivatives","SOLF0:USTF0",1641866451331,27.66479,135.61,135.55,2.50377548]
["bitfinex-derivatives","SOLF0:USTF0",1641866451732,2.16294811,135.59,135.55,2.50377548]
["bitfinex-derivatives","SOLF0:USTF0",1641866452231,2.16294811,135.59,135.55,6.68389768]
["bitfinex-derivatives","SOLF0:USTF0",1641866452733,2.16294811,135.59,135.55,4.1801222]
["bitfinex-derivatives","SOLF0:USTF0",1641866455237,6.16294811,135.59,135.55,4.1801222]
["bitfinex-derivatives","SOLF0:USTF0",1641866455438,4.0,135.57,135.55,4.1801222]
["bitfinex-derivatives","SOLF0:USTF0",1641866455638,5.931,135.57,135.55,4.1801222]
["bitfinex-derivatives","SOLF0:USTF0",1641866456040,27.66479,135.56,135.51,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866456239,27.66479,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866456643,27.66479,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866456842,2.16279697,135.58,135.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641866456843,6.16279697,135.58,135.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641866457044,2.16279697,135.58,135.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641866457442,6.16279697,135.58,135.51,8.29918754]
["bitfinex-derivatives","SOLF0:USTF0",1641866457641,4.0,135.57,135.51,8.29918754]
["bitfinex-derivatives","SOLF0:USTF0",1641866457841,8.16479697,135.58,135.51,8.29918754]
["bitfinex-derivatives","SOLF0:USTF0",1641866458041,8.16479697,135.58,135.52,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866459145,2.16279697,135.58,135.51,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866459543,4.0,135.59,135.51,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866459944,2.16360368,135.55,135.51,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866460544,2.16360368,135.55,135.5,28.26558617]
["bitfinex-derivatives","SOLF0:USTF0",1641866460744,2.16360368,135.55,135.5,18.10561239]
["bitfinex-derivatives","SOLF0:USTF0",1641866461650,11.23460368,135.55,135.5,18.10561239]
["bitfinex-derivatives","SOLF0:USTF0",1641866462448,11.23460368,135.55,135.5,6.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866462648,2.16360368,135.55,135.5,6.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866462850,2.16360368,135.55,135.5,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866463255,2.16360368,135.55,135.51,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866463451,2.16360368,135.55,135.51,36.17718754]
["bitfinex-derivatives","SOLF0:USTF0",1641866463652,27.66479,135.57,135.51,36.17718754]
["bitfinex-derivatives","SOLF0:USTF0",1641866464053,27.66479,135.57,135.52,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866464753,33.56602607,135.57,135.52,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866465153,37.56602607,135.57,135.52,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866465354,39.46731067,135.57,135.52,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866465555,2.70138137,135.56,135.47,18.10561239]
["bitfinex-derivatives","SOLF0:USTF0",1641866465756,2.70138137,135.56,135.48,35.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641866466156,27.66479,135.54,135.48,35.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641866466657,27.66479,135.54,135.49,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866467058,31.66479,135.54,135.49,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866467556,31.66479,135.54,135.47,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866468158,27.66479,135.51,135.47,2.50518754]
["bitfinex-derivatives","SOLF0:USTF0",1641866471162,27.66479,135.51,135.48,4.18241428]
["bitfinex-derivatives","SOLF0:USTF0",1641866473868,2.16407252,135.53,135.48,4.18241428]
["bitfinex-derivatives","SOLF0:USTF0",1641866474766,27.66479,135.51,135.48,4.18241428]
["bitfinex-derivatives","SOLF0:USTF0",1641866474966,27.66479,135.51,135.48,11.24241428]
["bitfinex-derivatives","SOLF0:USTF0",1641866475169,27.66479,135.51,135.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1641866475368,27.66479,135.53,135.49,4.18210585]
["bitfinex-derivatives","SOLF0:USTF0",1641866475968,1.845,135.54,135.49,4.18210585]
["bitfinex-derivatives","SOLF0:USTF0",1641866476168,4.0,135.56,135.49,4.18210585]
["bitfinex-derivatives","SOLF0:USTF0",1641866476668,27.66479,135.55,135.49,4.18210585]
["bitfinex-derivatives","SOLF0:USTF0",1641866477070,27.66479,135.55,135.5,2.50290796]
["bitfinex-derivatives","SOLF0:USTF0",1641866477969,2.1633535,135.52,135.5,2.50290796]
["bitfinex-derivatives","SOLF0:USTF0",1641866479471,2.1633535,135.52,135.5,4.18234486]
["bitfinex-derivatives","SOLF0:USTF0",1641866481572,2.16298667,135.54,135.51,2.50507324]
["bitfinex-derivatives","SOLF0:USTF0",1641866481773,2.16298667,135.54,135.51,11.83407324]
["bitfinex-derivatives","SOLF0:USTF0",1641866482576,2.16298667,135.54,135.51,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1641866483280,2.16298667,135.54,135.51,13.51059807]
["bitfinex-derivatives","SOLF0:USTF0",1641866484080,4.0,135.52,135.51,13.51059807]
["bitfinex-derivatives","SOLF0:USTF0",1641866484283,6.149,135.53,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866484881,5.90354016,135.52,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866485080,33.56833016,135.52,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866485283,27.66479,135.52,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866485480,4.0,135.53,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866485681,5.844,135.54,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866485881,1.844,135.54,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866486285,27.66479,135.55,135.51,4.18159807]
["bitfinex-derivatives","SOLF0:USTF0",1641866486786,29.50879,135.55,135.5,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1641866486985,33.50879,135.55,135.5,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1641866487189,33.50879,135.55,135.52,4.18114278]
["bitfinex-derivatives","SOLF0:USTF0",1641866487386,29.50879,135.55,135.52,4.18114278]
["bitfinex-derivatives","SOLF0:USTF0",1641866487789,2.70306609,135.54,135.52,4.18114278]
["bitfinex-derivatives","SOLF0:USTF0",1641866489190,21.50217596,135.56,135.52,4.18114278]
["bitfinex-derivatives","SOLF0:USTF0",1641866489390,5.90175111,135.56,135.53,2.50842639]
["bitfinex-derivatives","SOLF0:USTF0",1641866491193,5.90175111,135.56,135.53,6.69019851]
["bitfinex-derivatives","SOLF0:USTF0",1641866491792,5.90175111,135.56,135.53,4.18177212]
["bitfinex-derivatives","SOLF0:USTF0",1641866494895,5.90175111,135.56,135.54,4.18087681]
["bitfinex-derivatives","SOLF0:USTF0",1641866498403,5.90175111,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866498608,5.90175111,135.56,135.55,4.18112837]
["bitfinex-derivatives","SOLF0:USTF0",1641866499805,27.66479,135.57,135.55,4.18112837]
["bitfinex-derivatives","SOLF0:USTF0",1641866502107,27.66479,135.57,135.5,52.12821485]
["bitfinex-derivatives","SOLF0:USTF0",1641866502308,27.66479,135.57,135.55,4.18111724]
["bitfinex-derivatives","SOLF0:USTF0",1641866503111,2.16223759,135.56,135.55,4.18111724]
["bitfinex-derivatives","SOLF0:USTF0",1641866505714,2.16223759,135.56,135.51,34.7202]
["bitfinex-derivatives","SOLF0:USTF0",1641866506013,2.16223759,135.56,135.51,38.90119308]
["bitfinex-derivatives","SOLF0:USTF0",1641866506415,22.68065917,135.59,135.51,38.90119308]
["bitfinex-derivatives","SOLF0:USTF0",1641866506715,2.16265053,135.56,135.51,38.90119308]
["bitfinex-derivatives","SOLF0:USTF0",1641866507115,2.16265053,135.56,135.51,54.50161793]
["bitfinex-derivatives","SOLF0:USTF0",1641866507817,2.16265053,135.56,135.51,38.90119308]
["bitfinex-derivatives","SOLF0:USTF0",1641866509418,2.16265053,135.56,135.51,50.32062485]
["bitfinex-derivatives","SOLF0:USTF0",1641866509817,2.16265053,135.56,135.52,4.18067981]
["bitfinex-derivatives","SOLF0:USTF0",1641866510217,30.92042485,135.6,135.52,4.18067981]
["bitfinex-derivatives","SOLF0:USTF0",1641866510419,30.92042485,135.6,135.52,29.950039]
["bitfinex-derivatives","SOLF0:USTF0",1641866510618,2.16257466,135.55,135.52,29.950039]
["bitfinex-derivatives","SOLF0:USTF0",1641866511422,2.16257466,135.55,135.52,4.18067981]
["bitfinex-derivatives","SOLF0:USTF0",1641866511820,9.00857466,135.55,135.52,4.18067981]
["bitfinex-derivatives","SOLF0:USTF0",1641866513120,15.60042485,135.57,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866513319,7.74547016,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866513520,5.90147016,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866513719,15.60042485,135.57,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866514120,52.92761871,135.6,135.53,4.1805356]
["bitfinex-derivatives","SOLF0:USTF0",1641866514121,4.0,135.56,135.53,4.1805356]
["bitfinex-derivatives","SOLF0:USTF0",1641866514320,19.50471241,135.57,135.53,4.1805356]
["bitfinex-derivatives","SOLF0:USTF0",1641866514521,15.50471241,135.57,135.53,4.1805356]
["bitfinex-derivatives","SOLF0:USTF0",1641866514924,8.126,135.57,135.53,0.0005356]
["bitfinex-derivatives","SOLF0:USTF0",1641866515126,23.72642485,135.57,135.53,0.0005356]
["bitfinex-derivatives","SOLF0:USTF0",1641866515424,7.37898465,135.56,135.53,0.0005356]
["bitfinex-derivatives","SOLF0:USTF0",1641866515622,27.66479,135.55,135.53,0.0005356]
["bitfinex-derivatives","SOLF0:USTF0",1641866515823,2.16297685,135.54,135.53,0.0005356]
["bitfinex-derivatives","SOLF0:USTF0",1641866517422,2.16297685,135.54,135.49,52.56022485]
["bitfinex-derivatives","SOLF0:USTF0",1641866517623,2.16297685,135.54,135.49,56.56022485]
["bitfinex-derivatives","SOLF0:USTF0",1641866517821,2.16297685,135.54,135.5,25.77394725]
["bitfinex-derivatives","SOLF0:USTF0",1641866519224,27.66479,135.55,135.5,25.77394725]
["bitfinex-derivatives","SOLF0:USTF0",1641866519624,2.76795698,135.54,135.5,25.77394725]
["bitfinex-derivatives","SOLF0:USTF0",1641866522028,2.76795698,135.54,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866522227,15.60042485,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866522426,15.60042485,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866522628,15.60042485,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866522829,15.60042485,135.59,135.54,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641866523428,15.60042485,135.61,135.54,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641866523629,15.60042485,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866523930,15.60042485,135.61,135.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866524130,15.60042485,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866524330,15.60042485,135.61,135.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866524737,15.60042485,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866525133,22.97614398,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866525334,22.97614398,135.62,135.54,61.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641866525835,15.60042485,135.61,135.54,61.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641866526438,15.60042485,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866526633,1.93649258,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866529540,1.93649258,135.58,135.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866529942,22.97614398,135.62,135.55,2.50882439]
["bitfinex-derivatives","SOLF0:USTF0",1641866530141,22.97614398,135.62,135.55,10.76482439]
["bitfinex-derivatives","SOLF0:USTF0",1641866530442,1.93640671,135.6,135.55,10.76482439]
["bitfinex-derivatives","SOLF0:USTF0",1641866530642,1.93640671,135.6,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866530841,1.93640671,135.6,135.55,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1641866531643,1.93640671,135.6,135.56,2.50814973]
["bitfinex-derivatives","SOLF0:USTF0",1641866531843,1.93640671,135.6,135.56,39.52854973]
["bitfinex-derivatives","SOLF0:USTF0",1641866533244,1.93640671,135.6,135.56,37.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641866533844,7.37571913,135.62,135.56,37.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641866534044,1.93624388,135.61,135.56,37.0204]
["bitfinex-derivatives","SOLF0:USTF0",1641866536647,1.93624388,135.61,135.57,8.17962161]
["bitfinex-derivatives","SOLF0:USTF0",1641866536848,1.93624388,135.61,135.57,11.81262161]
["bitfinex-derivatives","SOLF0:USTF0",1641866537650,7.37571913,135.62,135.57,11.81262161]
["bitfinex-derivatives","SOLF0:USTF0",1641866537849,1.93605311,135.6,135.57,11.81262161]
["bitfinex-derivatives","SOLF0:USTF0",1641866538753,1.93605311,135.6,135.57,4.17962161]
["bitfinex-derivatives","SOLF0:USTF0",1641866540051,1.93605311,135.6,135.55,36.5099]
["bitfinex-derivatives","SOLF0:USTF0",1641866540252,1.93605311,135.6,135.58,4.17943625]
["bitfinex-derivatives","SOLF0:USTF0",1641866541254,7.37571913,135.62,135.58,4.17943625]
["bitfinex-derivatives","SOLF0:USTF0",1641866541450,4.0,135.61,135.58,4.17943625]
["bitfinex-derivatives","SOLF0:USTF0",1641866541752,1.93586151,135.59,135.58,4.17943625]
["bitfinex-derivatives","SOLF0:USTF0",1641866541950,1.93586151,135.59,135.52,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866542151,29.60065151,135.59,135.53,34.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641866542349,32.30120701,135.59,135.53,34.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641866543551,32.30120701,135.59,135.54,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866543552,29.60065151,135.59,135.54,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866545152,2.70175139,135.58,135.52,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866545953,10.80875139,135.58,135.52,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866546454,8.107,135.58,135.51,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866547053,8.107,135.58,135.51,6.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866547254,2.70338034,135.57,135.51,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866547455,2.70338034,135.57,135.51,6.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866547655,2.70338034,135.57,135.51,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866548053,2.70338034,135.58,135.52,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866548254,2.70338034,135.58,135.52,10.39240521]
["bitfinex-derivatives","SOLF0:USTF0",1641866548455,2.70338034,135.58,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866549656,3.19033294,135.57,135.53,44.07220521]
["bitfinex-derivatives","SOLF0:USTF0",1641866549854,3.19033294,135.57,135.55,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866550755,3.19033294,135.57,135.54,30.17119521]
["bitfinex-derivatives","SOLF0:USTF0",1641866551359,3.19033294,135.57,135.55,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866552959,33.8008,135.6,135.55,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866553159,15.60042485,135.61,135.55,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866553660,2.70537505,135.59,135.52,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866554359,43.26521485,135.6,135.52,28.27954245]
["bitfinex-derivatives","SOLF0:USTF0",1641866554560,50.51021485,135.6,135.52,28.27954245]
["bitfinex-derivatives","SOLF0:USTF0",1641866555559,4.0,135.57,135.52,28.27954245]
["bitfinex-derivatives","SOLF0:USTF0",1641866555960,9.90075783,135.58,135.52,28.27954245]
["bitfinex-derivatives","SOLF0:USTF0",1641866556360,27.66479,135.55,135.52,28.27954245]
["bitfinex-derivatives","SOLF0:USTF0",1641866556662,36.52779,135.55,135.48,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866557059,40.52779,135.55,135.48,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866557359,4.0,135.54,135.48,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866558161,4.0,135.54,135.48,18.10683006]
["bitfinex-derivatives","SOLF0:USTF0",1641866558360,70.09478154,135.55,135.48,18.10683006]
["bitfinex-derivatives","SOLF0:USTF0",1641866558561,74.09478154,135.55,135.48,18.10683006]
["bitfinex-derivatives","SOLF0:USTF0",1641866559164,74.09478154,135.55,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866559165,2.70396363,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866559363,2.70396363,135.54,135.53,4.18117377]
["bitfinex-derivatives","SOLF0:USTF0",1641866559565,6.70396363,135.54,135.46,2.50640521]
["bitfinex-derivatives","SOLF0:USTF0",1641866559966,6.70396363,135.54,135.45,78.44771485]
["bitfinex-derivatives","SOLF0:USTF0",1641866560165,9.89487978,135.54,135.45,78.44771485]
["bitfinex-derivatives","SOLF0:USTF0",1641866560364,5.89487978,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866560566,5.89487978,135.54,135.45,102.44771485]
["bitfinex-derivatives","SOLF0:USTF0",1641866560964,3.19091615,135.54,135.48,2.50603987]
["bitfinex-derivatives","SOLF0:USTF0",1641866561165,3.19091615,135.54,135.48,11.54803987]
["bitfinex-derivatives","SOLF0:USTF0",1641866561869,3.19091615,135.54,135.48,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641866563769,65.23178154,135.55,135.48,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641866564371,3.60949368,135.53,135.48,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641866566371,3.60949368,135.53,135.46,4.18200624]
["bitfinex-derivatives","SOLF0:USTF0",1641866566772,3.60949368,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866566973,3.60949368,135.53,135.49,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641866567972,55.32958,135.55,135.49,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641866568174,3.19111272,135.52,135.49,10.89797998]
["bitfinex-derivatives","SOLF0:USTF0",1641866569075,14.19111272,135.52,135.49,4.18197998]
["bitfinex-derivatives","SOLF0:USTF0",1641866569274,10.19111272,135.52,135.49,4.18197998]
["bitfinex-derivatives","SOLF0:USTF0",1641866571475,7.0,135.52,135.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866571675,7.0,135.52,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866571875,4.0,135.53,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866572476,8.18145916,135.54,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866572873,4.0,135.53,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866573474,6.69721987,135.53,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866573674,2.69721987,135.53,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866574276,6.69721987,135.53,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866574476,11.38116327,135.52,135.5,3.91804717]
["bitfinex-derivatives","SOLF0:USTF0",1641866574681,19.12847059,135.52,135.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866575176,4.18232489,135.51,135.46,3.91904372]
["bitfinex-derivatives","SOLF0:USTF0",1641866579283,7.38116327,135.52,135.45,63.36158]
["bitfinex-derivatives","SOLF0:USTF0",1641866579883,4.18297278,135.5,135.47,2.74478486]
["bitfinex-derivatives","SOLF0:USTF0",1641866582586,4.18297278,135.5,135.47,30.40957486]
["bitfinex-derivatives","SOLF0:USTF0",1641866582792,4.18297278,135.5,135.47,2.74478486]
["bitfinex-derivatives","SOLF0:USTF0",1641866583189,4.18297278,135.5,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866583487,49.16727196,135.55,135.48,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641866583890,49.16727196,135.55,135.49,2.50510416]
["bitfinex-derivatives","SOLF0:USTF0",1641866584092,33.56684711,135.55,135.49,2.50510416]
["bitfinex-derivatives","SOLF0:USTF0",1641866585193,2.70272904,135.54,135.49,2.50510416]
["bitfinex-derivatives","SOLF0:USTF0",1641866586994,4.0,135.53,135.49,2.50510416]
["bitfinex-derivatives","SOLF0:USTF0",1641866587193,6.70272904,135.54,135.49,2.50510416]
["bitfinex-derivatives","SOLF0:USTF0",1641866587595,4.0,135.54,135.49,2.50510416]
["bitfinex-derivatives","SOLF0:USTF0",1641866588194,4.0,135.54,135.5,3.99843515]
["bitfinex-derivatives","SOLF0:USTF0",1641866588394,2.70442902,135.53,135.5,3.99843515]
["bitfinex-derivatives","SOLF0:USTF0",1641866589096,18.30485387,135.53,135.5,3.99843515]
["bitfinex-derivatives","SOLF0:USTF0",1641866590601,2.70442902,135.53,135.5,3.99843515]
["bitfinex-derivatives","SOLF0:USTF0",1641866591605,2.70442902,135.53,135.46,43.26521485]
["bitfinex-derivatives","SOLF0:USTF0",1641866592005,2.70442902,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866593008,2.70442902,135.53,135.47,2.509843]
["bitfinex-derivatives","SOLF0:USTF0",1641866593207,2.70442902,135.53,135.47,8.423843]
["bitfinex-derivatives","SOLF0:USTF0",1641866593407,2.70442902,135.53,135.51,3.99891452]
["bitfinex-derivatives","SOLF0:USTF0",1641866596611,18.30485387,135.53,135.51,3.99891452]
["bitfinex-derivatives","SOLF0:USTF0",1641866597011,18.30485387,135.53,135.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641866597312,2.70442902,135.53,135.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641866598813,27.66479,135.52,135.5,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641866599011,27.66479,135.52,135.48,38.77980473]
["bitfinex-derivatives","SOLF0:USTF0",1641866599313,31.84732609,135.52,135.48,38.77980473]
["bitfinex-derivatives","SOLF0:USTF0",1641866599915,2.70442902,135.51,135.48,3.99930473]
["bitfinex-derivatives","SOLF0:USTF0",1641866600618,2.70442902,135.51,135.47,42.6822]
["bitfinex-derivatives","SOLF0:USTF0",1641866602718,2.70442902,135.51,135.49,3.99947696]
["bitfinex-derivatives","SOLF0:USTF0",1641866603120,4.18263009,135.51,135.49,3.99947696]
["bitfinex-derivatives","SOLF0:USTF0",1641866603920,2.7065732,135.5,135.49,3.99947696]
["bitfinex-derivatives","SOLF0:USTF0",1641866604724,4.18263009,135.51,135.49,3.99947696]
["bitfinex-derivatives","SOLF0:USTF0",1641866604923,4.18263009,135.51,135.49,9.70947696]
["bitfinex-derivatives","SOLF0:USTF0",1641866606223,4.18263009,135.51,135.49,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1641866606623,27.66479,135.52,135.49,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1641866606824,27.66479,135.52,135.46,36.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641866607023,4.18298544,135.5,135.46,72.08539]
["bitfinex-derivatives","SOLF0:USTF0",1641866607223,4.18298544,135.5,135.46,44.4206]
["bitfinex-derivatives","SOLF0:USTF0",1641866607825,4.18298544,135.5,135.47,2.5122145]
["bitfinex-derivatives","SOLF0:USTF0",1641866610229,27.66479,135.52,135.47,2.5122145]
["bitfinex-derivatives","SOLF0:USTF0",1641866610729,4.18256053,135.49,135.47,2.5122145]
["bitfinex-derivatives","SOLF0:USTF0",1641866614038,4.18261461,135.51,135.47,2.5122145]
["bitfinex-derivatives","SOLF0:USTF0",1641866614233,4.18261461,135.51,135.47,8.6582145]
["bitfinex-derivatives","SOLF0:USTF0",1641866615034,4.18261461,135.51,135.47,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641866615235,2.70758576,135.5,135.47,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641866617439,4.18277232,135.48,135.47,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1641866619741,4.18277232,135.48,135.45,53.72462485]
["bitfinex-derivatives","SOLF0:USTF0",1641866620142,4.18277232,135.48,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866620340,4.18277232,135.48,135.46,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641866621042,15.60042485,135.53,135.46,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641866622044,15.60042485,135.53,135.46,49.51321485]
["bitfinex-derivatives","SOLF0:USTF0",1641866622245,25.50330797,135.53,135.46,21.84842485]
["bitfinex-derivatives","SOLF0:USTF0",1641866622445,25.50330797,135.53,135.46,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866622644,25.50330797,135.53,135.47,3.99924182]
["bitfinex-derivatives","SOLF0:USTF0",1641866622844,2.70876576,135.52,135.47,3.99924182]
["bitfinex-derivatives","SOLF0:USTF0",1641866624145,2.70876576,135.52,135.47,38.64454182]
["bitfinex-derivatives","SOLF0:USTF0",1641866624947,6.89106931,135.52,135.47,38.64454182]
["bitfinex-derivatives","SOLF0:USTF0",1641866625948,6.89106931,135.52,135.47,3.99924182]
["bitfinex-derivatives","SOLF0:USTF0",1641866626150,4.18230355,135.52,135.46,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866626347,4.18230355,135.52,135.47,3.99960105]
["bitfinex-derivatives","SOLF0:USTF0",1641866626549,4.18230355,135.52,135.47,11.03460105]
["bitfinex-derivatives","SOLF0:USTF0",1641866626950,2.70834447,135.51,135.47,11.03460105]
["bitfinex-derivatives","SOLF0:USTF0",1641866628954,6.8905979,135.51,135.47,11.03460105]
["bitfinex-derivatives","SOLF0:USTF0",1641866629155,4.18225343,135.51,135.47,11.03460105]
["bitfinex-derivatives","SOLF0:USTF0",1641866629754,2.70834447,135.5,135.47,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641866629955,2.70834447,135.5,135.47,11.03485577]
["bitfinex-derivatives","SOLF0:USTF0",1641866632758,6.89119229,135.5,135.47,11.03485577]
["bitfinex-derivatives","SOLF0:USTF0",1641866632957,4.18284782,135.5,135.47,11.03485577]
["bitfinex-derivatives","SOLF0:USTF0",1641866633158,4.18284782,135.5,135.47,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641866633357,4.18284782,135.5,135.44,80.05951485]
["bitfinex-derivatives","SOLF0:USTF0",1641866633557,4.18284782,135.5,135.48,3.99983238]
["bitfinex-derivatives","SOLF0:USTF0",1641866635967,15.60042485,135.52,135.48,3.99983238]
["bitfinex-derivatives","SOLF0:USTF0",1641866636466,4.18284095,135.49,135.48,3.99983238]
["bitfinex-derivatives","SOLF0:USTF0",1641866637065,4.18284095,135.49,135.44,80.05951485]
["bitfinex-derivatives","SOLF0:USTF0",1641866637464,4.18284095,135.49,135.44,15.60042485]
["bitfinex-derivatives","SOLF0:USTF0",1641866638065,2.70811972,135.48,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866639168,2.70811972,135.48,135.44,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866640669,2.70811972,135.48,135.44,6.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866640869,4.18296667,135.49,135.44,6.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866641068,4.18296667,135.49,135.44,13.90742421]
["bitfinex-derivatives","SOLF0:USTF0",1641866641769,4.18296667,135.49,135.44,9.90742421]
["bitfinex-derivatives","SOLF0:USTF0",1641866641968,4.18296667,135.49,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866643569,25.50388626,135.52,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866643769,4.18338083,135.47,135.46,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1641866643969,4.18338083,135.47,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866647374,7.38279808,135.49,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866647574,4.0,135.49,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866647774,13.28643475,135.5,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866647973,15.60042485,135.49,135.43,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866648574,27.66479,135.47,135.43,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866649273,2.70596143,135.49,135.43,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866649675,15.60042485,135.5,135.43,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866649873,15.60042485,135.51,135.43,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866650075,15.60042485,135.51,135.44,35.279]
["bitfinex-derivatives","SOLF0:USTF0",1641866650476,4.18351681,135.46,135.44,35.279]
["bitfinex-derivatives","SOLF0:USTF0",1641866651476,4.18351681,135.46,135.43,30.17821421]
["bitfinex-derivatives","SOLF0:USTF0",1641866651676,4.18351681,135.46,135.45,2.51342421]
["bitfinex-derivatives","SOLF0:USTF0",1641866651877,4.18351681,135.46,135.45,9.28042421]
["bitfinex-derivatives","SOLF0:USTF0",1641866653876,66.75569,135.5,135.45,9.28042421]
["bitfinex-derivatives","SOLF0:USTF0",1641866654076,31.66479,135.5,135.45,9.28042421]
["bitfinex-derivatives","SOLF0:USTF0",1641866654876,2.70548905,135.49,135.45,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641866655276,17.44542485,135.51,135.45,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641866655475,15.60042485,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866655677,15.60042485,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866656477,15.60042485,135.52,135.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866656678,27.66479,135.53,135.46,43.26521485]
["bitfinex-derivatives","SOLF0:USTF0",1641866657277,27.66479,135.53,135.47,34.3751]
["bitfinex-derivatives","SOLF0:USTF0",1641866657679,27.66479,135.53,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866657879,41.60761871,135.57,135.5,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641866658079,41.60761871,135.57,135.5,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1641866658279,41.60761871,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641866658479,7.37680732,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866658679,35.04159732,135.6,135.53,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641866658881,27.66479,135.6,135.53,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641866663789,27.66479,135.6,135.54,3.99731199]
["bitfinex-derivatives","SOLF0:USTF0",1641866664592,31.66479,135.62,135.54,3.99731199]
["bitfinex-derivatives","SOLF0:USTF0",1641866664993,27.66479,135.62,135.54,3.99731199]
["bitfinex-derivatives","SOLF0:USTF0",1641866665995,31.66479,135.62,135.54,3.99731199]
["bitfinex-derivatives","SOLF0:USTF0",1641866666295,4.0,135.59,135.54,3.99731199]
["bitfinex-derivatives","SOLF0:USTF0",1641866667193,4.0,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866667394,4.0,135.59,135.54,3.99731093]
["bitfinex-derivatives","SOLF0:USTF0",1641866668594,31.66479,135.59,135.54,3.99731093]
["bitfinex-derivatives","SOLF0:USTF0",1641866669795,4.0,135.58,135.54,3.99731093]
["bitfinex-derivatives","SOLF0:USTF0",1641866669995,17.27870419,135.58,135.54,3.99731093]
["bitfinex-derivatives","SOLF0:USTF0",1641866670399,24.39670419,135.58,135.54,3.99731093]
["bitfinex-derivatives","SOLF0:USTF0",1641866670596,27.66479,135.55,135.54,3.99731093]
["bitfinex-derivatives","SOLF0:USTF0",1641866670997,27.66479,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866671199,33.72879,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866674603,33.72879,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866674803,11.55884206,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866675004,11.37789582,135.58,135.49,3.9982145]
["bitfinex-derivatives","SOLF0:USTF0",1641866675405,7.37789582,135.58,135.49,3.9982145]
["bitfinex-derivatives","SOLF0:USTF0",1641866675606,4.18182054,135.54,135.49,3.9982145]
["bitfinex-derivatives","SOLF0:USTF0",1641866676205,12.77982054,135.54,135.49,3.9982145]
["bitfinex-derivatives","SOLF0:USTF0",1641866676606,27.66479,135.53,135.49,3.9982145]
["bitfinex-derivatives","SOLF0:USTF0",1641866676807,12.77982054,135.54,135.49,3.9982145]
["bitfinex-derivatives","SOLF0:USTF0",1641866677008,12.77982054,135.54,135.49,10.9232145]
["bitfinex-derivatives","SOLF0:USTF0",1641866677207,4.18182054,135.54,135.49,10.9232145]
["bitfinex-derivatives","SOLF0:USTF0",1641866678510,4.18182054,135.54,135.49,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1641866678710,4.18182054,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866678910,4.18182054,135.54,135.5,31.66223509]
["bitfinex-derivatives","SOLF0:USTF0",1641866679212,17.27868285,135.58,135.5,31.66223509]
["bitfinex-derivatives","SOLF0:USTF0",1641866679423,4.18116368,135.53,135.5,31.66223509]
["bitfinex-derivatives","SOLF0:USTF0",1641866682314,4.18116368,135.53,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866682715,4.18116368,135.53,135.51,3.99764777]
["bitfinex-derivatives","SOLF0:USTF0",1641866682915,4.18144543,135.57,135.51,3.99764777]
["bitfinex-derivatives","SOLF0:USTF0",1641866685917,8.18144543,135.57,135.51,3.99764777]
["bitfinex-derivatives","SOLF0:USTF0",1641866686117,8.18144543,135.57,135.49,33.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641866686416,4.0,135.57,135.49,33.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641866686617,4.18173192,135.56,135.52,3.99820978]
["bitfinex-derivatives","SOLF0:USTF0",1641866686815,4.18173192,135.56,135.52,11.42220978]
["bitfinex-derivatives","SOLF0:USTF0",1641866689520,19.80936269,135.56,135.52,11.42220978]
["bitfinex-derivatives","SOLF0:USTF0",1641866689920,15.62763077,135.56,135.52,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641866690121,4.18144547,135.55,135.53,3.99787775]
["bitfinex-derivatives","SOLF0:USTF0",1641866693729,27.37294619,135.57,135.52,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1641866693930,4.18163788,135.54,135.49,33.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641866695732,4.18163788,135.54,135.5,2.51262589]
["bitfinex-derivatives","SOLF0:USTF0",1641866697234,2.70586497,135.53,135.5,2.51262589]
["bitfinex-derivatives","SOLF0:USTF0",1641866697635,6.88731045,135.53,135.5,6.51050463]
["bitfinex-derivatives","SOLF0:USTF0",1641866698135,4.18144548,135.53,135.5,3.99787874]
["bitfinex-derivatives","SOLF0:USTF0",1641866699137,4.18144548,135.53,135.51,2.51262589]
["bitfinex-derivatives","SOLF0:USTF0",1641866701240,15.62763077,135.55,135.51,2.51262589]
["bitfinex-derivatives","SOLF0:USTF0",1641866701438,15.62763077,135.55,135.51,6.51097126]
["bitfinex-derivatives","SOLF0:USTF0",1641866701638,4.1817654,135.52,135.51,6.51097126]
["bitfinex-derivatives","SOLF0:USTF0",1641866702039,4.1817654,135.52,135.51,3.99834537]
["bitfinex-derivatives","SOLF0:USTF0",1641866702840,4.1817654,135.52,135.51,6.51293742]
["bitfinex-derivatives","SOLF0:USTF0",1641866704945,4.1817654,135.52,135.51,2.51459205]
["bitfinex-derivatives","SOLF0:USTF0",1641866705145,15.62763077,135.55,135.51,2.51459205]
["bitfinex-derivatives","SOLF0:USTF0",1641866705345,4.18151645,135.52,135.51,12.84564853]
["bitfinex-derivatives","SOLF0:USTF0",1641866708749,4.0,135.54,135.51,8.84759205]
["bitfinex-derivatives","SOLF0:USTF0",1641866709150,4.0,135.54,135.51,12.84536278]
["bitfinex-derivatives","SOLF0:USTF0",1641866709351,4.18126943,135.52,135.51,12.84536278]
["bitfinex-derivatives","SOLF0:USTF0",1641866709950,4.18126943,135.52,135.51,10.33077073]
["bitfinex-derivatives","SOLF0:USTF0",1641866710751,4.18126943,135.52,135.51,12.84600626]
["bitfinex-derivatives","SOLF0:USTF0",1641866712755,4.18126943,135.52,135.51,8.84823553]
["bitfinex-derivatives","SOLF0:USTF0",1641866712956,4.0,135.54,135.51,8.84823553]
["bitfinex-derivatives","SOLF0:USTF0",1641866713157,4.18142989,135.53,135.52,3.99795669]
["bitfinex-derivatives","SOLF0:USTF0",1641866713557,6.8891789,135.53,135.52,3.99795669]
["bitfinex-derivatives","SOLF0:USTF0",1641866716761,2.70774901,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866717165,6.88919888,135.53,135.52,3.99812594]
["bitfinex-derivatives","SOLF0:USTF0",1641866719763,6.88919888,135.53,135.52,11.04512594]
["bitfinex-derivatives","SOLF0:USTF0",1641866720563,2.70774901,135.53,135.52,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1641866721365,6.8896651,135.53,135.52,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1641866721765,6.8896651,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866722766,2.70774901,135.52,135.48,2.51453589]
["bitfinex-derivatives","SOLF0:USTF0",1641866725467,2.70774901,135.52,135.48,6.51322769]
["bitfinex-derivatives","SOLF0:USTF0",1641866726268,2.70774901,135.52,135.49,2.51453589]
["bitfinex-derivatives","SOLF0:USTF0",1641866727069,2.70774901,135.52,135.49,9.64653589]
["bitfinex-derivatives","SOLF0:USTF0",1641866727773,2.70774901,135.52,135.49,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641866728773,4.18217769,135.51,135.49,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641866729173,4.18217769,135.51,135.49,11.13095104]
["bitfinex-derivatives","SOLF0:USTF0",1641866732176,25.53007086,135.54,135.49,11.13095104]
["bitfinex-derivatives","SOLF0:USTF0",1641866732377,4.18214192,135.5,135.49,11.13095104]
["bitfinex-derivatives","SOLF0:USTF0",1641866732581,4.18214192,135.5,135.49,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641866732778,4.18214192,135.5,135.47,61.87109]
["bitfinex-derivatives","SOLF0:USTF0",1641866734281,4.18214192,135.5,135.48,2.51274592]
["bitfinex-derivatives","SOLF0:USTF0",1641866735881,25.53007086,135.54,135.48,2.51274592]
["bitfinex-derivatives","SOLF0:USTF0",1641866736282,4.18201948,135.5,135.48,2.51274592]
["bitfinex-derivatives","SOLF0:USTF0",1641866738182,4.18201948,135.5,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866739885,4.0,135.48,135.44,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866740085,4.0,135.47,135.44,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866740887,27.66479,135.46,135.44,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866741087,27.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866741088,30.37162183,135.46,135.4,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866741485,39.56562183,135.46,135.4,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866741685,45.47142534,135.46,135.4,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866741885,5.845,135.45,135.4,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866742087,1.845,135.45,135.4,2.51444678]
["bitfinex-derivatives","SOLF0:USTF0",1641866743089,1.845,135.45,135.38,18.14207755]
["bitfinex-derivatives","SOLF0:USTF0",1641866743988,1.845,135.45,135.39,34.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641866744190,27.66479,135.46,135.39,41.6825]
["bitfinex-derivatives","SOLF0:USTF0",1641866744391,1.846,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866744589,26.89588016,135.49,135.42,39.8951]
["bitfinex-derivatives","SOLF0:USTF0",1641866744590,15.62763077,135.49,135.42,39.8951]
["bitfinex-derivatives","SOLF0:USTF0",1641866744790,4.18367322,135.45,135.42,47.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641866744991,15.62763077,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866745892,52.6915041,135.52,135.45,2.51444678]
["bitfinex-derivatives","SOLF0:USTF0",1641866745893,4.0,135.51,135.45,2.51444678]
["bitfinex-derivatives","SOLF0:USTF0",1641866746595,5.845,135.51,135.45,2.51444678]
["bitfinex-derivatives","SOLF0:USTF0",1641866746790,1.845,135.51,135.45,9.26544678]
["bitfinex-derivatives","SOLF0:USTF0",1641866747593,5.845,135.51,135.45,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641866747892,4.0,135.51,135.45,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641866748292,12.92888539,135.52,135.45,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641866748497,4.18249617,135.48,135.45,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641866751901,4.0,135.51,135.42,79.18752077]
["bitfinex-derivatives","SOLF0:USTF0",1641866752100,4.0,135.51,135.42,87.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1641866752301,40.6164,135.51,135.46,3.99946127]
["bitfinex-derivatives","SOLF0:USTF0",1641866752501,4.0,135.51,135.46,3.99946127]
["bitfinex-derivatives","SOLF0:USTF0",1641866752700,4.0,135.51,135.46,10.76246127]
["bitfinex-derivatives","SOLF0:USTF0",1641866752900,27.66479,135.49,135.46,10.76246127]
["bitfinex-derivatives","SOLF0:USTF0",1641866754701,63.13801616,135.52,135.46,10.76246127]
["bitfinex-derivatives","SOLF0:USTF0",1641866755404,3.52884083,135.5,135.46,10.76246127]
["bitfinex-derivatives","SOLF0:USTF0",1641866756003,3.52884083,135.5,135.47,4.18296544]
["bitfinex-derivatives","SOLF0:USTF0",1641866757105,3.52884083,135.5,135.47,12.61996544]
["bitfinex-derivatives","SOLF0:USTF0",1641866758604,13.43326823,135.5,135.47,12.61996544]
["bitfinex-derivatives","SOLF0:USTF0",1641866759005,5.9044274,135.5,135.47,12.61996544]
["bitfinex-derivatives","SOLF0:USTF0",1641866759208,3.11077137,135.49,135.47,12.61996544]
["bitfinex-derivatives","SOLF0:USTF0",1641866759608,3.11077137,135.49,135.47,12.61973659]
["bitfinex-derivatives","SOLF0:USTF0",1641866762711,5.9044274,135.5,135.47,12.61973659]
["bitfinex-derivatives","SOLF0:USTF0",1641866763010,3.11075519,135.48,135.47,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641866763213,7.11075519,135.48,135.42,43.29242077]
["bitfinex-derivatives","SOLF0:USTF0",1641866763410,3.11075519,135.48,135.42,79.99272077]
["bitfinex-derivatives","SOLF0:USTF0",1641866764417,3.11075519,135.48,135.43,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866764816,3.11075519,135.48,135.43,8.46139471]
["bitfinex-derivatives","SOLF0:USTF0",1641866766021,3.11075519,135.48,135.44,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866766219,33.56930813,135.49,135.44,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866766620,3.11096292,135.48,135.44,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866767420,5.9055083,135.47,135.44,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866767622,5.9055083,135.47,135.43,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866768222,5.9055083,135.47,135.42,18.13702548]
["bitfinex-derivatives","SOLF0:USTF0",1641866769422,3.11096292,135.48,135.42,18.13702548]
["bitfinex-derivatives","SOLF0:USTF0",1641866769723,3.11096292,135.48,135.42,8.86539471]
["bitfinex-derivatives","SOLF0:USTF0",1641866769921,3.11096292,135.48,135.42,43.54709471]
["bitfinex-derivatives","SOLF0:USTF0",1641866770121,27.66479,135.49,135.42,43.54709471]
["bitfinex-derivatives","SOLF0:USTF0",1641866770523,3.11098197,135.47,135.42,43.54709471]
["bitfinex-derivatives","SOLF0:USTF0",1641866770723,3.11098197,135.47,135.43,6.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866771223,3.11098197,135.47,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866771523,3.11098197,135.47,135.44,30.17418471]
["bitfinex-derivatives","SOLF0:USTF0",1641866771723,3.11098197,135.47,135.44,34.17418471]
["bitfinex-derivatives","SOLF0:USTF0",1641866772125,8.197e-05,135.47,135.44,34.17418471]
["bitfinex-derivatives","SOLF0:USTF0",1641866772326,8.197e-05,135.47,135.45,35.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641866772523,8.197e-05,135.47,135.45,41.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641866772723,8.197e-05,135.47,135.45,43.61529471]
["bitfinex-derivatives","SOLF0:USTF0",1641866774026,8.197e-05,135.47,135.46,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866774228,3.11083341,135.48,135.46,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866774727,3.341e-05,135.48,135.46,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866774929,3.341e-05,135.48,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866775127,3.341e-05,135.48,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866775728,3.341e-05,135.48,135.47,45.80181548]
["bitfinex-derivatives","SOLF0:USTF0",1641866775927,3.341e-05,135.48,135.47,49.80181548]
["bitfinex-derivatives","SOLF0:USTF0",1641866776129,3.341e-05,135.48,135.47,45.80181548]
["bitfinex-derivatives","SOLF0:USTF0",1641866776930,3.341e-05,135.48,135.47,55.98031071]
["bitfinex-derivatives","SOLF0:USTF0",1641866777728,2.70608242,135.54,135.47,45.80181548]
["bitfinex-derivatives","SOLF0:USTF0",1641866777928,2.70608242,135.54,135.47,30.17418471]
["bitfinex-derivatives","SOLF0:USTF0",1641866778629,2.70608242,135.54,135.48,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866780134,1.86586301,135.52,135.48,2.50939471]
["bitfinex-derivatives","SOLF0:USTF0",1641866780633,1.86586301,135.52,135.48,38.14849471]
["bitfinex-derivatives","SOLF0:USTF0",1641866781633,1.86586301,135.52,135.48,35.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641866782734,1.86586301,135.52,135.47,4.18133799]
["bitfinex-derivatives","SOLF0:USTF0",1641866782735,9.59186301,135.52,135.47,4.18133799]
["bitfinex-derivatives","SOLF0:USTF0",1641866782932,9.59186301,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866783134,37.25665301,135.52,135.49,4.18224876]
["bitfinex-derivatives","SOLF0:USTF0",1641866783632,35.39079,135.52,135.49,4.18224876]
["bitfinex-derivatives","SOLF0:USTF0",1641866783833,2.17739046,135.51,135.49,4.18224876]
["bitfinex-derivatives","SOLF0:USTF0",1641866786438,2.17739046,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866786637,2.17739046,135.51,135.5,4.18271046]
["bitfinex-derivatives","SOLF0:USTF0",1641866787137,27.66479,135.52,135.5,4.18271046]
["bitfinex-derivatives","SOLF0:USTF0",1641866788339,29.50879,135.52,135.5,4.18271046]
["bitfinex-derivatives","SOLF0:USTF0",1641866788742,2.70324083,135.51,135.5,4.18271046]
["bitfinex-derivatives","SOLF0:USTF0",1641866790141,2.70324083,135.51,135.44,34.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641866790443,15.62763077,135.54,135.5,4.18257624]
["bitfinex-derivatives","SOLF0:USTF0",1641866790740,51.76543077,135.54,135.5,4.18257624]
["bitfinex-derivatives","SOLF0:USTF0",1641866790941,15.62763077,135.53,135.5,4.18257624]
["bitfinex-derivatives","SOLF0:USTF0",1641866791144,27.66479,135.52,135.5,4.18257624]
["bitfinex-derivatives","SOLF0:USTF0",1641866791641,2.70324083,135.51,135.5,4.18257624]
["bitfinex-derivatives","SOLF0:USTF0",1641866792946,27.66479,135.52,135.5,4.18257624]
["bitfinex-derivatives","SOLF0:USTF0",1641866793143,27.66479,135.52,135.5,9.88457624]
["bitfinex-derivatives","SOLF0:USTF0",1641866793843,27.66479,135.52,135.5,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641866794543,27.66479,135.52,135.45,29.98391876]
["bitfinex-derivatives","SOLF0:USTF0",1641866794944,27.66479,135.52,135.46,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866795746,2.70399461,135.51,135.46,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866795946,2.70399461,135.51,135.46,37.88446885]
["bitfinex-derivatives","SOLF0:USTF0",1641866796546,2.70399461,135.51,135.47,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866797349,2.70399461,135.51,135.46,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866798050,2.70399461,135.51,135.44,33.4205805]
["bitfinex-derivatives","SOLF0:USTF0",1641866798051,2.70399461,135.51,135.45,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866798450,12.37199461,135.51,135.45,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866798649,12.37199461,135.51,135.43,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866798650,9.90442035,135.5,135.43,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866798849,5.90522688,135.48,135.43,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866799049,1.845,135.47,135.43,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866799249,29.50979,135.47,135.43,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866799949,29.50979,135.47,135.42,28.31514935]
["bitfinex-derivatives","SOLF0:USTF0",1641866800750,29.50979,135.47,135.42,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866801553,29.50979,135.47,135.41,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866803353,29.50979,135.47,135.4,28.31514935]
["bitfinex-derivatives","SOLF0:USTF0",1641866803754,1.24583147,135.46,135.4,28.31514935]
["bitfinex-derivatives","SOLF0:USTF0",1641866804655,7.15175103,135.46,135.4,28.31514935]
["bitfinex-derivatives","SOLF0:USTF0",1641866806054,1.24583147,135.46,135.4,30.16014935]
["bitfinex-derivatives","SOLF0:USTF0",1641866806254,1.24583147,135.46,135.41,34.1176]
["bitfinex-derivatives","SOLF0:USTF0",1641866806454,1.24583147,135.46,135.41,40.6556]
["bitfinex-derivatives","SOLF0:USTF0",1641866806756,15.62763077,135.51,135.41,44.6556]
["bitfinex-derivatives","SOLF0:USTF0",1641866807154,28.9114641,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866807356,28.9114641,135.53,135.46,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641866807955,28.9114641,135.53,135.46,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641866808157,2.70159047,135.52,135.47,2.51156885]
["bitfinex-derivatives","SOLF0:USTF0",1641866809156,2.70159047,135.52,135.46,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641866810759,2.70159047,135.52,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866810958,2.70159047,135.52,135.47,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641866811159,2.70159047,135.52,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866811458,2.70159047,135.52,135.49,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641866811459,1.12035116,135.52,135.49,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641866813260,1.12035116,135.52,135.49,38.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641866813561,15.62763077,135.56,135.5,2.50917439]
["bitfinex-derivatives","SOLF0:USTF0",1641866813760,23.00607097,135.57,135.5,2.50917439]
["bitfinex-derivatives","SOLF0:USTF0",1641866815161,2.70095583,135.56,135.5,2.50917439]
["bitfinex-derivatives","SOLF0:USTF0",1641866816563,2.70095583,135.56,135.49,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641866816765,2.70095583,135.56,135.5,4.1813761]
["bitfinex-derivatives","SOLF0:USTF0",1641866817965,3.53723397,135.56,135.5,4.1813761]
["bitfinex-derivatives","SOLF0:USTF0",1641866818966,2.70095583,135.55,135.5,4.1813761]
["bitfinex-derivatives","SOLF0:USTF0",1641866819166,27.66479,135.54,135.5,4.1813761]
["bitfinex-derivatives","SOLF0:USTF0",1641866820167,27.66479,135.54,135.5,4.18139002]
["bitfinex-derivatives","SOLF0:USTF0",1641866820973,31.66479,135.54,135.5,4.18139002]
["bitfinex-derivatives","SOLF0:USTF0",1641866822573,27.66479,135.54,135.5,4.18139002]
["bitfinex-derivatives","SOLF0:USTF0",1641866823574,27.66479,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866823774,27.66479,135.54,135.47,35.683]
["bitfinex-derivatives","SOLF0:USTF0",1641866823974,27.66479,135.54,135.51,4.18167776]
["bitfinex-derivatives","SOLF0:USTF0",1641866825276,27.66479,135.54,135.51,13.21167776]
["bitfinex-derivatives","SOLF0:USTF0",1641866825477,0.83642141,135.53,135.51,13.21167776]
["bitfinex-derivatives","SOLF0:USTF0",1641866827480,0.83642141,135.53,135.51,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1641866827680,0.83642141,135.53,135.52,4.18180432]
["bitfinex-derivatives","SOLF0:USTF0",1641866828684,27.66479,135.54,135.52,4.18180432]
["bitfinex-derivatives","SOLF0:USTF0",1641866828883,0.83633386,135.53,135.52,4.18180432]
["bitfinex-derivatives","SOLF0:USTF0",1641866829283,0.83633386,135.53,135.45,45.13642077]
["bitfinex-derivatives","SOLF0:USTF0",1641866829284,7.89233386,135.53,135.45,45.13642077]
["bitfinex-derivatives","SOLF0:USTF0",1641866829483,4.0,135.5,135.45,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866829683,10.308,135.5,135.45,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866829883,4.0,135.49,135.45,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866830084,16.21233427,135.5,135.45,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866830284,16.21233427,135.5,135.4,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866831286,27.66479,135.47,135.4,43.29242077]
["bitfinex-derivatives","SOLF0:USTF0",1641866831685,2.69655581,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866831985,2.69655581,135.49,135.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641866832185,15.62763077,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866832385,15.62763077,135.51,135.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641866832585,15.62763077,135.51,135.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1641866832786,24.87663077,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641866832990,24.87663077,135.51,135.41,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1641866833188,28.87663077,135.51,135.41,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1641866833390,27.66479,135.5,135.44,25.77766893]
["bitfinex-derivatives","SOLF0:USTF0",1641866833988,27.66479,135.5,135.44,15.62763077]
["bitfinex-derivatives","SOLF0:USTF0",1641866834188,27.66479,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866835892,28.91264806,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866836091,28.91264806,135.52,135.43,36.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641866836791,1.79010103,135.5,135.43,36.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641866837994,1.79010103,135.5,135.43,40.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641866838393,1.79010103,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866839093,1.79010103,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866839293,1.79010103,135.5,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866840194,15.62763077,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866840394,0.83661114,135.49,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866840594,15.62763077,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866840795,15.62763077,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866841398,15.62763077,135.56,135.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866841900,50.67113318,135.57,135.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866842297,43.29242077,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866842497,43.29242077,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866842897,43.29242077,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866843096,27.66479,135.59,135.53,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1641866843297,41.60761871,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866844000,35.03996516,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866845399,10.67296039,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866846001,35.03996516,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866848899,35.03996516,135.63,135.55,62.47039]
["bitfinex-derivatives","SOLF0:USTF0",1641866850099,35.03996516,135.63,135.56,4.17985356]
["bitfinex-derivatives","SOLF0:USTF0",1641866852401,27.66479,135.63,135.56,4.17985356]
["bitfinex-derivatives","SOLF0:USTF0",1641866853801,27.66479,135.63,135.55,66.47039]
["bitfinex-derivatives","SOLF0:USTF0",1641866854002,27.66479,135.63,135.57,4.17977149]
["bitfinex-derivatives","SOLF0:USTF0",1641866854203,27.66479,135.63,135.57,10.57277149]
["bitfinex-derivatives","SOLF0:USTF0",1641866854604,10.19222115,135.64,135.57,10.57277149]
["bitfinex-derivatives","SOLF0:USTF0",1641866855404,10.19222115,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866858007,9.89862585,135.63,135.58,4.17933951]
["bitfinex-derivatives","SOLF0:USTF0",1641866858207,5.89862585,135.63,135.58,4.17933951]
["bitfinex-derivatives","SOLF0:USTF0",1641866860310,7.43468329,135.63,135.58,4.17933951]
["bitfinex-derivatives","SOLF0:USTF0",1641866860909,7.43468329,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866862112,1.53605744,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866862311,1.53605744,135.63,135.56,35.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641866862512,1.53605744,135.63,135.56,44.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641866863715,36.6796,135.64,135.56,44.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641866863915,1.53641831,135.62,135.56,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1641866864813,1.53641831,135.62,135.56,13.0989124]
["bitfinex-derivatives","SOLF0:USTF0",1641866865413,1.53641831,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866866413,1.53641831,135.62,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866866613,1.53641831,135.62,135.6,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1641866866814,10.63867964,135.65,135.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641866867013,10.63867964,135.65,135.6,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1641866867513,10.63867964,135.65,135.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641866867714,1.5377412,135.61,135.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641866868214,25.08663399,135.68,135.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1641866869415,25.08663399,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866869615,25.08663399,135.68,135.63,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641866871215,10.63867964,135.68,135.63,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641866871414,10.63867964,135.68,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866871614,10.63867964,135.69,135.66,36.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641866872714,41.60761871,135.7,135.66,36.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641866872715,2.6966892,135.7,135.66,36.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641866873316,2.6966892,135.7,135.66,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641866873717,15.6259352,135.67,135.66,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641866874216,15.6259352,135.67,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866875020,15.6259352,135.65,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866875619,41.60761871,135.68,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866875819,15.6277165,135.66,135.63,74.14209]
["bitfinex-derivatives","SOLF0:USTF0",1641866876020,15.6277165,135.66,135.63,70.14209]
["bitfinex-derivatives","SOLF0:USTF0",1641866876618,2.6966892,135.69,135.63,70.14209]
["bitfinex-derivatives","SOLF0:USTF0",1641866877419,2.6966892,135.69,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866878623,2.6966892,135.69,135.66,35.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641866880228,2.6966892,135.69,135.66,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641866880726,2.6966892,135.69,135.64,4.17812842]
["bitfinex-derivatives","SOLF0:USTF0",1641866881732,2.6966892,135.69,135.63,36.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641866882334,2.6966892,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866885441,2.6966892,135.69,135.65,4.1775536]
["bitfinex-derivatives","SOLF0:USTF0",1641866885640,2.6966892,135.69,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866886942,0.83558589,135.68,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866890748,5.89566595,135.7,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866890950,5.89566595,135.7,135.66,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641866891149,0.83557114,135.67,135.66,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641866892053,3.52467193,135.67,135.66,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641866893353,3.52467193,135.67,135.66,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641866893853,3.52467193,135.67,135.66,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641866894656,2.68910079,135.67,135.66,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641866894854,3.52466896,135.67,135.66,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641866895459,3.52466896,135.67,135.66,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641866895658,3.52466896,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866897061,2.68910079,135.66,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866898760,0.83557274,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866898960,5.8957001,135.7,135.64,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641866899160,5.8957001,135.7,135.64,38.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641866899761,5.8957001,135.7,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866899962,5.8957001,135.7,135.67,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641866903371,0.83533731,135.69,135.67,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641866904067,0.83533731,135.69,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866904570,0.83533731,135.69,135.68,4.17673475]
["bitfinex-derivatives","SOLF0:USTF0",1641866906072,0.83533731,135.69,135.68,31.84152475]
["bitfinex-derivatives","SOLF0:USTF0",1641866906972,0.83535542,135.69,135.68,31.84152475]
["bitfinex-derivatives","SOLF0:USTF0",1641866907374,0.83535542,135.69,135.68,40.81052475]
["bitfinex-derivatives","SOLF0:USTF0",1641866907773,0.83535542,135.69,135.68,36.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641866908375,0.83535542,135.69,135.68,40.8106129]
["bitfinex-derivatives","SOLF0:USTF0",1641866910281,0.83535626,135.69,135.68,40.8106129]
["bitfinex-derivatives","SOLF0:USTF0",1641866911781,0.83535626,135.69,135.68,40.81054467]
["bitfinex-derivatives","SOLF0:USTF0",1641866912182,0.83535626,135.69,135.68,31.84154467]
["bitfinex-derivatives","SOLF0:USTF0",1641866913787,5.8957001,135.7,135.68,31.84154467]
["bitfinex-derivatives","SOLF0:USTF0",1641866914192,15.62332108,135.71,135.68,31.84154467]
["bitfinex-derivatives","SOLF0:USTF0",1641866914386,0.83529752,135.69,135.68,31.84154467]
["bitfinex-derivatives","SOLF0:USTF0",1641866915487,0.83529752,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866915788,0.83529752,135.69,135.68,31.84138987]
["bitfinex-derivatives","SOLF0:USTF0",1641866917989,15.62332108,135.71,135.68,31.84138987]
["bitfinex-derivatives","SOLF0:USTF0",1641866918189,0.83535472,135.69,135.68,38.52438987]
["bitfinex-derivatives","SOLF0:USTF0",1641866918991,0.83535472,135.69,135.68,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641866919591,0.83535472,135.69,135.68,38.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1641866920691,0.83535472,135.69,135.68,31.84154637]
["bitfinex-derivatives","SOLF0:USTF0",1641866921393,26.90332108,135.73,135.68,31.84154637]
["bitfinex-derivatives","SOLF0:USTF0",1641866921595,0.83533522,135.7,135.68,31.84154637]
["bitfinex-derivatives","SOLF0:USTF0",1641866922996,0.83533522,135.7,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866923395,0.83533522,135.7,135.68,31.84100823]
["bitfinex-derivatives","SOLF0:USTF0",1641866925098,15.62332108,135.72,135.68,31.84100823]
["bitfinex-derivatives","SOLF0:USTF0",1641866925298,0.83525822,135.69,135.68,31.84100823]
["bitfinex-derivatives","SOLF0:USTF0",1641866926799,0.83525822,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866928300,15.62332108,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866928501,15.62332108,135.73,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866928700,15.62332108,135.73,135.71,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641866930306,15.62332108,135.74,135.71,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641866932407,15.62332108,135.74,135.71,39.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641866932606,15.62332108,135.74,135.71,67.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641866932905,15.62332108,135.77,135.71,67.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641866934106,24.10801378,135.78,135.71,67.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641866935309,24.10801378,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866935707,8.4846927,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866936409,8.4846927,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866936609,15.62332108,135.79,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866936808,15.62332108,135.79,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866938013,22.98817599,135.82,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866938611,22.98817599,135.82,135.77,63.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641866939313,7.36485491,135.82,135.77,63.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641866940114,2.68511375,135.81,135.77,63.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641866940715,2.68511375,135.81,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866940918,7.36485491,135.82,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866941118,21.51294695,135.84,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866941417,15.62332108,135.84,135.77,39.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866941617,15.62332108,135.84,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866941819,2.68261274,135.83,135.77,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641866942120,2.68261274,135.83,135.78,4.172989]
["bitfinex-derivatives","SOLF0:USTF0",1641866942520,2.68261274,135.83,135.78,8.172989]
["bitfinex-derivatives","SOLF0:USTF0",1641866942719,2.68261274,135.84,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866942922,2.68261274,135.84,135.8,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641866943621,26.92332108,135.85,135.8,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641866943921,11.3,135.85,135.8,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641866945426,2.67974155,135.84,135.8,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641866946124,11.3,135.85,135.8,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641866947023,2.67891531,135.84,135.8,35.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641866948727,2.67891531,135.84,135.8,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1641866948927,2.67891531,135.84,135.79,4.17240734]
["bitfinex-derivatives","SOLF0:USTF0",1641866949328,2.67891531,135.84,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866949529,2.67891531,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641866949728,2.67891531,135.85,135.8,74.63349]
["bitfinex-derivatives","SOLF0:USTF0",1641866949928,2.67891531,135.85,135.8,70.63349]
["bitfinex-derivatives","SOLF0:USTF0",1641866950128,2.67891531,135.85,135.8,74.63349]
["bitfinex-derivatives","SOLF0:USTF0",1641866950429,2.67891531,135.85,135.8,70.63349]
["bitfinex-derivatives","SOLF0:USTF0",1641866951530,15.62332108,135.87,135.8,70.63349]
["bitfinex-derivatives","SOLF0:USTF0",1641866951730,35.02666286,135.88,135.8,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641866952532,18.30154643,135.87,135.8,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641866952934,18.30154643,135.87,135.8,38.13151317]
["bitfinex-derivatives","SOLF0:USTF0",1641866953334,18.30154643,135.87,135.8,65.79630317]
["bitfinex-derivatives","SOLF0:USTF0",1641866953537,35.02666286,135.88,135.8,65.79630317]
["bitfinex-derivatives","SOLF0:USTF0",1641866954334,2.67925975,135.87,135.8,65.79630317]
["bitfinex-derivatives","SOLF0:USTF0",1641866956537,2.67925975,135.87,135.8,61.62358]
["bitfinex-derivatives","SOLF0:USTF0",1641866956737,2.67925975,135.87,135.81,4.1723068]
["bitfinex-derivatives","SOLF0:USTF0",1641866958139,18.30258083,135.87,135.81,4.1723068]
["bitfinex-derivatives","SOLF0:USTF0",1641866958742,2.67925975,135.86,135.81,4.1723068]
["bitfinex-derivatives","SOLF0:USTF0",1641866959341,3.5137262,135.86,135.81,4.1723068]
["bitfinex-derivatives","SOLF0:USTF0",1641866959541,0.83446645,135.86,135.81,4.1723068]
["bitfinex-derivatives","SOLF0:USTF0",1641866960142,0.83446645,135.86,135.8,61.62358]
["bitfinex-derivatives","SOLF0:USTF0",1641866960341,0.83446645,135.86,135.81,4.1722856]
["bitfinex-derivatives","SOLF0:USTF0",1641866960342,2.67925975,135.85,135.81,4.1722856]
["bitfinex-derivatives","SOLF0:USTF0",1641866961045,2.67925975,135.85,135.81,8.1722856]
["bitfinex-derivatives","SOLF0:USTF0",1641866961444,2.67925975,135.85,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866961643,16.45778753,135.86,135.84,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641866962044,0.83446645,135.86,135.84,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641866962943,0.8345078,135.85,135.84,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641866963143,15.62332108,135.88,135.84,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641866963345,15.62332108,135.88,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866963545,15.62332108,135.88,135.87,36.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641866963747,13.13376139,135.88,135.87,36.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641866963946,7.3602473,135.91,135.87,36.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641866965446,52.22827714,135.93,135.87,36.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641866965646,10.62065843,135.93,135.87,36.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641866967647,4.0,135.92,135.84,35.39295821]
["bitfinex-derivatives","SOLF0:USTF0",1641866967847,7.35997645,135.91,135.84,33.55395821]
["bitfinex-derivatives","SOLF0:USTF0",1641866968249,11.35997645,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866969149,17.2463852,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866969750,58.85400391,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866970450,4.0,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866970649,69.47466234,135.91,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866971049,65.47466234,135.91,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866971250,41.60761871,135.9,135.82,36.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641866971451,41.60761871,135.9,135.82,68.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641866971651,41.60761871,135.9,135.85,4.1718683]
["bitfinex-derivatives","SOLF0:USTF0",1641866971852,41.60761871,135.9,135.85,10.7198683]
["bitfinex-derivatives","SOLF0:USTF0",1641866972053,11.35997645,135.91,135.85,10.7198683]
["bitfinex-derivatives","SOLF0:USTF0",1641866972652,7.35997645,135.91,135.85,10.7198683]
["bitfinex-derivatives","SOLF0:USTF0",1641866972855,41.60761871,135.9,135.85,10.7198683]
["bitfinex-derivatives","SOLF0:USTF0",1641866973653,69.27240871,135.9,135.85,10.7198683]
["bitfinex-derivatives","SOLF0:USTF0",1641866974059,38.28544843,135.9,135.85,10.7198683]
["bitfinex-derivatives","SOLF0:USTF0",1641866975157,38.28544843,135.9,135.85,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641866975557,27.66479,135.9,135.85,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1641866976458,4.0,135.89,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866977058,10.62065843,135.89,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641866977959,38.28544843,135.9,135.83,34.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641866978159,38.28544843,135.9,135.83,42.3628]
["bitfinex-derivatives","SOLF0:USTF0",1641866978560,38.28544843,135.9,135.86,4.17196047]
["bitfinex-derivatives","SOLF0:USTF0",1641866978761,38.28544843,135.9,135.86,9.92196047]
["bitfinex-derivatives","SOLF0:USTF0",1641866978962,27.66479,135.9,135.86,9.92196047]
["bitfinex-derivatives","SOLF0:USTF0",1641866979963,79.89306714,135.9,135.86,9.92196047]
["bitfinex-derivatives","SOLF0:USTF0",1641866981269,38.28544843,135.9,135.86,9.92196047]
["bitfinex-derivatives","SOLF0:USTF0",1641866981870,38.28544843,135.9,135.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641866983070,27.66479,135.9,135.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641866984273,27.66479,135.9,135.84,35.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641866985971,27.66479,135.9,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641866987571,27.66479,135.9,135.87,4.1714948]
["bitfinex-derivatives","SOLF0:USTF0",1641866987771,27.66479,135.9,135.87,11.8194948]
["bitfinex-derivatives","SOLF0:USTF0",1641866990974,27.66479,135.9,135.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1641866992974,41.60761871,135.91,135.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1641866993175,41.60761871,135.91,135.84,35.6337]
["bitfinex-derivatives","SOLF0:USTF0",1641866993875,69.27240871,135.91,135.84,63.29849]
["bitfinex-derivatives","SOLF0:USTF0",1641866994075,15.61339426,135.88,135.84,63.29849]
["bitfinex-derivatives","SOLF0:USTF0",1641866997677,15.61339426,135.88,135.85,4.17191059]
["bitfinex-derivatives","SOLF0:USTF0",1641866998279,15.61339426,135.89,135.85,4.17191059]
["bitfinex-derivatives","SOLF0:USTF0",1641867001284,15.61339426,135.89,135.86,4.17158453]
["bitfinex-derivatives","SOLF0:USTF0",1641867001485,15.61339426,135.89,135.86,12.11458453]
["bitfinex-derivatives","SOLF0:USTF0",1641867003188,10.84137714,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867003387,62.5642694,135.96,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867003588,56.5642694,136.01,135.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867003788,56.5642694,136.01,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867003988,56.5642694,136.01,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867004188,56.5642694,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867004590,56.5642694,136.01,135.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867004889,27.66479,136.04,135.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867004890,4.0,136.02,135.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867006292,31.66479,136.04,135.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867006690,27.66479,136.04,135.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867007190,64.62929,136.04,135.95,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867007695,27.66479,136.04,135.95,12.361]
["bitfinex-derivatives","SOLF0:USTF0",1641867008095,27.66479,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867009098,27.66479,136.04,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867009299,27.66479,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867009698,27.66479,136.04,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867010299,27.66479,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867010501,27.66479,136.06,136.0,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1641867010701,27.66479,136.06,136.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641867012201,27.66479,136.06,136.0,34.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641867013102,27.66479,136.09,136.0,34.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641867014205,31.66479,136.09,136.0,61.76458]
["bitfinex-derivatives","SOLF0:USTF0",1641867014405,4.0,136.07,136.0,61.76458]
["bitfinex-derivatives","SOLF0:USTF0",1641867015206,4.0,136.08,136.0,61.76458]
["bitfinex-derivatives","SOLF0:USTF0",1641867015408,7.35158978,136.07,136.0,61.76458]
["bitfinex-derivatives","SOLF0:USTF0",1641867015606,7.35294118,136.04,136.0,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641867015810,7.35294118,136.04,135.98,4.16737628]
["bitfinex-derivatives","SOLF0:USTF0",1641867015811,4.0,136.02,135.98,4.16737628]
["bitfinex-derivatives","SOLF0:USTF0",1641867016006,4.0,136.03,135.98,4.16737628]
["bitfinex-derivatives","SOLF0:USTF0",1641867016207,27.66479,136.01,135.98,4.16737628]
["bitfinex-derivatives","SOLF0:USTF0",1641867016406,35.55179,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867016608,7.887,136.01,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867017508,7.887,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867017808,27.66479,136.03,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867018007,27.66479,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867018207,27.66479,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867018609,27.66479,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867018809,34.24279,136.03,135.93,35.38792163]
["bitfinex-derivatives","SOLF0:USTF0",1641867019409,34.24279,136.03,135.93,39.38792163]
["bitfinex-derivatives","SOLF0:USTF0",1641867020512,34.24279,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867022613,34.24279,136.03,135.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867022815,27.66479,136.03,135.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867023417,27.66479,136.03,135.97,32.899]
["bitfinex-derivatives","SOLF0:USTF0",1641867025819,31.66479,136.03,135.97,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641867026022,31.66479,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867026220,27.66479,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867026720,4.0,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867026921,31.66479,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867027120,37.546024,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867028224,72.162624,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867028626,27.66479,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867030930,7.35456351,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867031230,7.35456351,136.01,135.93,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641867031732,7.35456351,136.01,135.94,4.16866546]
["bitfinex-derivatives","SOLF0:USTF0",1641867033635,15.58541203,136.0,135.94,4.16866546]
["bitfinex-derivatives","SOLF0:USTF0",1641867034237,15.58541203,135.99,135.94,4.16866546]
["bitfinex-derivatives","SOLF0:USTF0",1641867034537,19.58541203,135.99,135.94,4.16866546]
["bitfinex-derivatives","SOLF0:USTF0",1641867034739,19.58541203,135.99,135.94,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641867034938,7.35618655,135.98,135.94,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641867035137,7.35618655,135.98,135.9,43.25020203]
["bitfinex-derivatives","SOLF0:USTF0",1641867035337,19.61518655,135.98,135.9,15.58541203]
["bitfinex-derivatives","SOLF0:USTF0",1641867035537,19.61518655,135.98,135.95,4.16882084]
["bitfinex-derivatives","SOLF0:USTF0",1641867035939,15.58541203,135.96,135.95,4.16882084]
["bitfinex-derivatives","SOLF0:USTF0",1641867036539,15.58541203,135.96,135.87,44.06385021]
["bitfinex-derivatives","SOLF0:USTF0",1641867036740,27.66479,135.95,135.87,71.72864021]
["bitfinex-derivatives","SOLF0:USTF0",1641867037139,27.66479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867037940,27.66479,135.95,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867038341,27.66479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867040143,27.66479,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867040346,27.66479,135.95,135.85,51.34935221]
["bitfinex-derivatives","SOLF0:USTF0",1641867040545,27.66479,135.95,135.85,49.51135221]
["bitfinex-derivatives","SOLF0:USTF0",1641867040745,55.32958,135.95,135.85,77.17614221]
["bitfinex-derivatives","SOLF0:USTF0",1641867041351,55.32958,135.95,135.88,8.16983972]
["bitfinex-derivatives","SOLF0:USTF0",1641867041552,55.32958,135.95,135.88,16.47083972]
["bitfinex-derivatives","SOLF0:USTF0",1641867042752,1.53296811,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867043152,1.53296811,135.94,135.89,33.55183012]
["bitfinex-derivatives","SOLF0:USTF0",1641867043352,1.53296811,135.94,135.9,2.5052101]
["bitfinex-derivatives","SOLF0:USTF0",1641867043553,1.53296811,135.94,135.9,4.3442101]
["bitfinex-derivatives","SOLF0:USTF0",1641867044257,1.53296811,135.94,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641867044956,1.53296811,135.94,135.91,2.50556185]
["bitfinex-derivatives","SOLF0:USTF0",1641867045156,1.53296811,135.94,135.91,10.91456185]
["bitfinex-derivatives","SOLF0:USTF0",1641867045656,1.53296811,135.94,135.91,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1641867045957,55.32958,135.95,135.91,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1641867048864,27.66479,135.95,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867049067,15.58541203,135.99,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867049763,2.36364,135.94,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867049963,6.68351073,135.99,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867050167,2.68351073,135.99,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867050964,30.34830073,135.99,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867052167,2.68351073,135.98,135.92,4.16913509]
["bitfinex-derivatives","SOLF0:USTF0",1641867052366,2.68351073,135.98,135.91,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1641867052569,2.68351073,135.98,135.93,4.16912489]
["bitfinex-derivatives","SOLF0:USTF0",1641867054571,4.80686365,135.98,135.93,4.16912489]
["bitfinex-derivatives","SOLF0:USTF0",1641867054967,4.0,135.97,135.93,4.16912489]
["bitfinex-derivatives","SOLF0:USTF0",1641867055167,4.0,135.96,135.93,4.16912489]
["bitfinex-derivatives","SOLF0:USTF0",1641867055368,4.0,135.94,135.93,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641867055568,7.017,135.94,135.89,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867055768,12.90209774,135.94,135.89,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867056468,7.017,135.94,135.89,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867056669,9.70051073,135.94,135.88,2.50898444]
["bitfinex-derivatives","SOLF0:USTF0",1641867057073,37.36530073,135.94,135.88,2.50898444]
["bitfinex-derivatives","SOLF0:USTF0",1641867058173,34.68179,135.94,135.88,2.50898444]
["bitfinex-derivatives","SOLF0:USTF0",1641867058473,7.017,135.94,135.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867058675,25.00556374,135.97,135.87,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1641867058874,21.94509738,135.97,135.87,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641867059075,31.66479,135.95,135.87,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641867059273,27.66479,135.95,135.87,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641867059676,27.66479,135.95,135.88,2.50898444]
["bitfinex-derivatives","SOLF0:USTF0",1641867060077,37.54952819,135.95,135.88,2.50898444]
["bitfinex-derivatives","SOLF0:USTF0",1641867060278,4.0,135.92,135.87,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867060475,5.88642695,135.91,135.87,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867060675,5.88642695,135.91,135.85,43.24144221]
["bitfinex-derivatives","SOLF0:USTF0",1641867061077,27.66479,135.9,135.85,43.24144221]
["bitfinex-derivatives","SOLF0:USTF0",1641867061977,15.58541203,135.93,135.85,43.24144221]
["bitfinex-derivatives","SOLF0:USTF0",1641867062278,18.72348261,135.93,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867062677,3.13807058,135.93,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867063179,27.66479,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867064281,33.55062383,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867064682,39.43684205,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867065382,49.13642025,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867065580,50.97542025,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867065780,45.08920203,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867065981,31.9890583,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867066582,30.1500583,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867069387,27.66479,135.92,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867069988,2.90050513,135.91,135.85,49.07644221]
["bitfinex-derivatives","SOLF0:USTF0",1641867071787,2.90050513,135.91,135.86,4.17077019]
["bitfinex-derivatives","SOLF0:USTF0",1641867073389,61.70639,135.92,135.86,4.17077019]
["bitfinex-derivatives","SOLF0:USTF0",1641867073688,2.90031474,135.91,135.86,4.17077019]
["bitfinex-derivatives","SOLF0:USTF0",1641867075290,2.90031474,135.91,135.87,4.17079588]
["bitfinex-derivatives","SOLF0:USTF0",1641867075489,4.0,135.9,135.87,4.17079588]
["bitfinex-derivatives","SOLF0:USTF0",1641867075890,8.78656814,135.91,135.87,4.17079588]
["bitfinex-derivatives","SOLF0:USTF0",1641867076089,5.8862534,135.91,135.87,4.17079588]
["bitfinex-derivatives","SOLF0:USTF0",1641867076492,11.77285975,135.91,135.87,4.17079588]
["bitfinex-derivatives","SOLF0:USTF0",1641867076690,2.90068567,135.89,135.87,4.17079588]
["bitfinex-derivatives","SOLF0:USTF0",1641867077090,2.90068567,135.89,135.85,49.89944221]
["bitfinex-derivatives","SOLF0:USTF0",1641867078493,2.90068567,135.89,135.88,4.17110473]
["bitfinex-derivatives","SOLF0:USTF0",1641867078695,2.90068567,135.89,135.88,13.55410473]
["bitfinex-derivatives","SOLF0:USTF0",1641867078892,2.90068567,135.9,135.88,13.55410473]
["bitfinex-derivatives","SOLF0:USTF0",1641867079693,6.90068567,135.9,135.88,13.55410473]
["bitfinex-derivatives","SOLF0:USTF0",1641867080296,2.90068567,135.9,135.88,13.55410473]
["bitfinex-derivatives","SOLF0:USTF0",1641867080494,2.90068567,135.9,135.88,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867080695,11.72560635,135.91,135.88,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867080894,4.0,135.9,135.88,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867081096,2.8978436,135.89,135.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641867081296,2.8978436,135.89,135.85,49.89944221]
["bitfinex-derivatives","SOLF0:USTF0",1641867081495,6.8978436,135.89,135.85,43.24144221]
["bitfinex-derivatives","SOLF0:USTF0",1641867081896,2.8978436,135.89,135.85,43.24144221]
["bitfinex-derivatives","SOLF0:USTF0",1641867083095,4.0,135.9,135.85,43.24144221]
["bitfinex-derivatives","SOLF0:USTF0",1641867083497,2.89783785,135.89,135.86,4.1713735]
["bitfinex-derivatives","SOLF0:USTF0",1641867085102,4.0,135.87,135.86,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641867085303,4.0,135.87,135.85,15.57665221]
["bitfinex-derivatives","SOLF0:USTF0",1641867085504,7.36187286,135.88,135.85,15.57665221]
["bitfinex-derivatives","SOLF0:USTF0",1641867085505,55.32958,135.86,135.85,15.57665221]
["bitfinex-derivatives","SOLF0:USTF0",1641867087804,59.32958,135.86,135.82,57.11426958]
["bitfinex-derivatives","SOLF0:USTF0",1641867088007,9.88930762,135.84,135.82,57.11426958]
["bitfinex-derivatives","SOLF0:USTF0",1641867088205,9.88930762,135.84,135.82,32.55773924]
["bitfinex-derivatives","SOLF0:USTF0",1641867088409,5.88930762,135.84,135.82,32.55773924]
["bitfinex-derivatives","SOLF0:USTF0",1641867088809,63.05833273,135.86,135.82,32.55773924]
["bitfinex-derivatives","SOLF0:USTF0",1641867089011,76.80374476,135.86,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867089211,43.25020203,135.86,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867089511,46.56859915,135.86,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867089912,30.98318712,135.86,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867090713,4.0,135.85,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867090914,4.0,135.83,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867091111,5.88950486,135.84,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867091513,62.64797712,135.86,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867091711,78.23338915,135.86,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867091912,4.0,135.85,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867092111,4.0,135.83,135.82,39.58473924]
["bitfinex-derivatives","SOLF0:USTF0",1641867092311,4.0,135.83,135.82,33.69435246]
["bitfinex-derivatives","SOLF0:USTF0",1641867092611,4.0,135.83,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867093212,11.80806956,135.85,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867093213,4.0,135.82,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867093411,4.0,135.83,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867093612,27.66479,135.81,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867094712,4.0,135.79,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867095313,31.66479,135.81,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867095716,27.66479,135.8,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867095914,31.66479,135.8,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867096514,27.66479,135.8,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867096913,31.66479,135.8,135.78,62.30660885]
["bitfinex-derivatives","SOLF0:USTF0",1641867097114,11.3664825,135.79,135.7,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867097315,42.9275825,135.79,135.7,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867097517,42.9275825,135.79,135.7,19.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867097816,42.9275825,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867098017,46.9275825,135.79,135.7,62.10829]
["bitfinex-derivatives","SOLF0:USTF0",1641867098219,4.0,135.77,135.7,34.4435]
["bitfinex-derivatives","SOLF0:USTF0",1641867099216,4.0,135.77,135.69,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867099418,4.0,135.77,135.68,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1641867099419,9.8920321,135.78,135.68,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1641867099617,27.66479,135.74,135.68,70.7845]
["bitfinex-derivatives","SOLF0:USTF0",1641867100921,27.66479,135.74,135.69,2.49480163]
["bitfinex-derivatives","SOLF0:USTF0",1641867101120,4.0,135.73,135.69,2.49480163]
["bitfinex-derivatives","SOLF0:USTF0",1641867101523,33.55883172,135.74,135.69,2.49480163]
["bitfinex-derivatives","SOLF0:USTF0",1641867101820,27.66479,135.7,135.65,24.63353034]
["bitfinex-derivatives","SOLF0:USTF0",1641867102221,33.55883172,135.74,135.65,24.63353034]
["bitfinex-derivatives","SOLF0:USTF0",1641867102622,33.55883172,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867102823,27.66479,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867103023,27.66479,135.74,135.66,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867103724,55.32958,135.74,135.66,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867105825,4.15307335,135.73,135.66,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867107826,4.15307335,135.73,135.66,30.15674092]
["bitfinex-derivatives","SOLF0:USTF0",1641867108930,55.32958,135.74,135.67,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867109329,4.0,135.7,135.67,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867109530,4.0,135.71,135.67,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867109730,4.0,135.7,135.67,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867110331,4.0,135.68,135.67,2.49195092]
["bitfinex-derivatives","SOLF0:USTF0",1641867110532,4.0,135.68,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867110731,7.37191301,135.69,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867110932,9.21391301,135.69,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867111236,7.37191301,135.69,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867111631,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867111832,31.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867112233,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867112634,31.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867112834,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867113035,31.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867113334,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867113535,31.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867113936,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867114136,31.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867115236,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867116139,4.15332833,135.7,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867117541,4.15332833,135.7,135.67,4.17620411]
["bitfinex-derivatives","SOLF0:USTF0",1641867119145,27.66479,135.71,135.67,4.17620411]
["bitfinex-derivatives","SOLF0:USTF0",1641867119346,4.0,135.68,135.67,4.17620411]
["bitfinex-derivatives","SOLF0:USTF0",1641867119649,17.41910194,135.69,135.67,4.17620411]
["bitfinex-derivatives","SOLF0:USTF0",1641867119847,9.89610194,135.69,135.67,4.17620411]
["bitfinex-derivatives","SOLF0:USTF0",1641867120045,27.66479,135.68,135.67,4.17620411]
["bitfinex-derivatives","SOLF0:USTF0",1641867120447,27.66479,135.68,135.65,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641867120845,13.26723395,135.7,135.65,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641867121046,13.26723395,135.7,135.68,4.17584984]
["bitfinex-derivatives","SOLF0:USTF0",1641867121246,13.26723395,135.7,135.68,12.23684984]
["bitfinex-derivatives","SOLF0:USTF0",1641867121449,5.89559265,135.7,135.68,12.23684984]
["bitfinex-derivatives","SOLF0:USTF0",1641867121848,34.73920227,135.71,135.68,12.23684984]
["bitfinex-derivatives","SOLF0:USTF0",1641867122046,27.66479,135.71,135.68,12.23684984]
["bitfinex-derivatives","SOLF0:USTF0",1641867122447,4.15334938,135.7,135.68,12.23684984]
["bitfinex-derivatives","SOLF0:USTF0",1641867124050,4.15334938,135.7,135.68,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1641867125451,27.66479,135.71,135.68,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1641867126155,4.0,135.7,135.68,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1641867126354,31.66479,135.7,135.66,4.17619823]
["bitfinex-derivatives","SOLF0:USTF0",1641867127156,27.66479,135.7,135.66,4.17619823]
["bitfinex-derivatives","SOLF0:USTF0",1641867127357,27.66479,135.7,135.65,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641867127656,4.0,135.69,135.65,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641867128058,33.5605406,135.7,135.65,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641867128256,4.0,135.69,135.65,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641867130358,4.0,135.69,135.62,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867130559,37.71364282,135.7,135.62,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867130958,31.81789222,135.7,135.62,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867131561,31.81789222,135.7,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867131759,31.81789222,135.7,135.64,24.18753034]
["bitfinex-derivatives","SOLF0:USTF0",1641867132161,31.81789222,135.7,135.65,18.08082418]
["bitfinex-derivatives","SOLF0:USTF0",1641867132362,4.15376526,135.68,135.65,18.08082418]
["bitfinex-derivatives","SOLF0:USTF0",1641867134660,4.15376526,135.68,135.65,2.50429384]
["bitfinex-derivatives","SOLF0:USTF0",1641867135261,27.66479,135.7,135.65,2.50429384]
["bitfinex-derivatives","SOLF0:USTF0",1641867136163,27.66479,135.7,135.65,18.08082418]
["bitfinex-derivatives","SOLF0:USTF0",1641867136765,27.66479,135.7,135.66,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867137166,9.89620597,135.69,135.66,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867137366,11.73820597,135.69,135.66,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867137565,7.73820597,135.69,135.65,2.50429384]
["bitfinex-derivatives","SOLF0:USTF0",1641867137765,5.89620597,135.69,135.65,2.50429384]
["bitfinex-derivatives","SOLF0:USTF0",1641867138465,5.89620597,135.69,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867139666,4.0,135.68,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867139867,4.0,135.67,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867140067,4.0,135.66,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867140467,18.82397273,135.67,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867140668,55.32958,135.65,135.64,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867140868,55.32958,135.65,135.62,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867141868,55.32958,135.65,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867142270,4.0,135.63,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867142670,4.0,135.64,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867142872,76.67134008,135.65,135.59,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867142873,80.67134008,135.65,135.59,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867143068,72.60134008,135.65,135.59,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867143468,4.0,135.63,135.59,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867143670,68.60134008,135.65,135.59,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867143869,68.60134008,135.65,135.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641867144573,27.66479,135.6,135.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641867145572,27.66479,135.6,135.59,8.64332474]
["bitfinex-derivatives","SOLF0:USTF0",1641867146974,27.66479,135.6,135.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641867147777,27.66479,135.6,135.59,8.64156241]
["bitfinex-derivatives","SOLF0:USTF0",1641867148478,27.66479,135.6,135.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641867149283,27.66479,135.6,135.59,8.64020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867150082,1.843,135.64,135.59,8.64020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867150283,35.03887746,135.65,135.59,8.64020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867150683,62.70366746,135.65,135.59,8.64020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867150884,55.32958,135.65,135.59,8.64020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867151084,55.32958,135.65,135.6,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867151281,27.66479,135.65,135.6,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867151684,1.843,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867151886,8.48931425,135.71,135.64,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1641867152185,11.04,135.72,135.64,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1641867152384,28.84871799,135.74,135.64,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1641867152584,27.66479,135.71,135.64,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1641867152784,27.66479,135.71,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867154587,31.66479,135.71,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867154790,37.55985727,135.71,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867154987,4.0,135.67,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867155188,5.783,135.67,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867155487,19.0528066,135.67,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867155688,20.8948066,135.67,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867155888,19.0528066,135.67,135.62,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867156590,27.66479,135.66,135.62,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867156789,27.66479,135.66,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867157592,27.66479,135.66,135.59,28.20323874]
["bitfinex-derivatives","SOLF0:USTF0",1641867159794,5.89519699,135.71,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867160000,17.42841203,135.72,135.63,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1641867160197,15.58541203,135.72,135.63,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1641867160395,7.36973985,135.73,135.64,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867160695,7.36973985,135.73,135.64,38.37340922]
["bitfinex-derivatives","SOLF0:USTF0",1641867160696,27.66479,135.72,135.64,38.37340922]
["bitfinex-derivatives","SOLF0:USTF0",1641867161096,31.66479,135.72,135.64,38.37340922]
["bitfinex-derivatives","SOLF0:USTF0",1641867161295,27.66479,135.72,135.64,42.37340922]
["bitfinex-derivatives","SOLF0:USTF0",1641867161695,27.66479,135.72,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867168903,4.15350131,135.71,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867170104,4.0,135.69,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867170307,1.842,135.68,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867170510,5.89647049,135.68,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867170808,14.269,135.69,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867170809,27.66479,135.66,135.65,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867171008,27.66479,135.66,135.61,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867171610,27.66479,135.66,135.61,6.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867171913,27.66479,135.66,135.61,2.50020922]
["bitfinex-derivatives","SOLF0:USTF0",1641867174422,27.66479,135.66,135.65,4.1778538]
["bitfinex-derivatives","SOLF0:USTF0",1641867174621,11.52480883,135.7,135.65,4.1778538]
["bitfinex-derivatives","SOLF0:USTF0",1641867174823,27.66479,135.68,135.65,11.2238538]
["bitfinex-derivatives","SOLF0:USTF0",1641867177325,27.66479,135.68,135.65,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1641867177927,27.66479,135.68,135.66,4.17768826]
["bitfinex-derivatives","SOLF0:USTF0",1641867178727,55.32958,135.68,135.66,4.17768826]
["bitfinex-derivatives","SOLF0:USTF0",1641867180830,55.32958,135.68,135.65,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1641867181031,55.32958,135.68,135.62,23.88553034]
["bitfinex-derivatives","SOLF0:USTF0",1641867181234,55.32958,135.68,135.67,4.17793024]
["bitfinex-derivatives","SOLF0:USTF0",1641867181434,55.32958,135.68,135.62,23.88553034]
["bitfinex-derivatives","SOLF0:USTF0",1641867182033,55.32958,135.68,135.63,2.50612378]
["bitfinex-derivatives","SOLF0:USTF0",1641867185336,55.32958,135.68,135.64,2.94817912]
["bitfinex-derivatives","SOLF0:USTF0",1641867185938,55.32958,135.68,135.64,11.75617912]
["bitfinex-derivatives","SOLF0:USTF0",1641867186538,55.32958,135.68,135.64,15.75617912]
["bitfinex-derivatives","SOLF0:USTF0",1641867186736,27.66479,135.68,135.64,15.75617912]
["bitfinex-derivatives","SOLF0:USTF0",1641867187136,27.66479,135.68,135.64,11.75617912]
["bitfinex-derivatives","SOLF0:USTF0",1641867188037,27.66479,135.68,135.65,2.50625344]
["bitfinex-derivatives","SOLF0:USTF0",1641867188938,27.66479,135.68,135.65,6.6843952]
["bitfinex-derivatives","SOLF0:USTF0",1641867189942,27.66479,135.68,135.65,4.17814176]
["bitfinex-derivatives","SOLF0:USTF0",1641867192044,27.66479,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867192244,27.66479,135.68,135.66,3.78335198]
["bitfinex-derivatives","SOLF0:USTF0",1641867194246,4.0,135.67,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867194547,5.8973194,135.66,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867194750,12.7733194,135.66,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867195047,27.66479,135.62,135.6,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867195248,33.51279,135.62,135.58,18.08365241]
["bitfinex-derivatives","SOLF0:USTF0",1641867196552,33.51279,135.62,135.58,2.50712207]
["bitfinex-derivatives","SOLF0:USTF0",1641867197350,33.51279,135.62,135.57,18.08365241]
["bitfinex-derivatives","SOLF0:USTF0",1641867197551,27.66479,135.62,135.57,22.08365241]
["bitfinex-derivatives","SOLF0:USTF0",1641867198353,27.66479,135.62,135.61,2.95020346]
["bitfinex-derivatives","SOLF0:USTF0",1641867201258,27.66479,135.62,135.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641867202056,27.66479,135.62,135.61,2.95040102]
["bitfinex-derivatives","SOLF0:USTF0",1641867203356,1.843,135.65,135.61,2.95040102]
["bitfinex-derivatives","SOLF0:USTF0",1641867203556,6.876,135.66,135.61,2.95040102]
["bitfinex-derivatives","SOLF0:USTF0",1641867203959,6.876,135.66,135.61,5.45542361]
["bitfinex-derivatives","SOLF0:USTF0",1641867204659,10.876,135.66,135.61,5.45542361]
["bitfinex-derivatives","SOLF0:USTF0",1641867204860,12.719,135.66,135.61,2.95040102]
["bitfinex-derivatives","SOLF0:USTF0",1641867205259,27.66479,135.64,135.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641867205562,27.66479,135.64,135.61,1.87668172]
["bitfinex-derivatives","SOLF0:USTF0",1641867206362,4.0,135.63,135.61,1.87668172]
["bitfinex-derivatives","SOLF0:USTF0",1641867206560,15.244,135.63,135.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641867206760,5.89935823,135.61,135.57,25.73336903]
["bitfinex-derivatives","SOLF0:USTF0",1641867206960,1.843,135.6,135.57,25.73336903]
["bitfinex-derivatives","SOLF0:USTF0",1641867207160,5.90016677,135.59,135.57,25.73336903]
["bitfinex-derivatives","SOLF0:USTF0",1641867207361,5.90016677,135.59,135.56,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867207362,27.66479,135.58,135.56,15.57653034]
["bitfinex-derivatives","SOLF0:USTF0",1641867208362,27.66479,135.58,135.55,10.15683869]
["bitfinex-derivatives","SOLF0:USTF0",1641867208363,9.90128406,135.57,135.55,10.15683869]
["bitfinex-derivatives","SOLF0:USTF0",1641867208562,4.0,135.56,135.54,15.59548123]
["bitfinex-derivatives","SOLF0:USTF0",1641867208763,7.74528406,135.57,135.54,15.59548123]
["bitfinex-derivatives","SOLF0:USTF0",1641867209464,27.66479,135.55,135.54,15.59548123]
["bitfinex-derivatives","SOLF0:USTF0",1641867209665,27.66479,135.55,135.49,12.66000907]
["bitfinex-derivatives","SOLF0:USTF0",1641867210566,35.14179,135.55,135.49,12.66000907]
["bitfinex-derivatives","SOLF0:USTF0",1641867212770,27.66479,135.55,135.49,12.66000907]
["bitfinex-derivatives","SOLF0:USTF0",1641867215472,27.66479,135.55,135.49,2.50317038]
["bitfinex-derivatives","SOLF0:USTF0",1641867216372,27.66479,135.55,135.49,8.58417038]
["bitfinex-derivatives","SOLF0:USTF0",1641867216576,27.66479,135.55,135.49,12.58417038]
["bitfinex-derivatives","SOLF0:USTF0",1641867216775,9.204,135.59,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867217573,9.204,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867218375,9.204,135.59,135.53,30.16796038]
["bitfinex-derivatives","SOLF0:USTF0",1641867219577,9.204,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867219578,0.0001,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867219776,8.91951828,135.66,135.58,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641867219977,1.843,135.67,135.58,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641867220577,7.37272828,135.68,135.59,2.50317038]
["bitfinex-derivatives","SOLF0:USTF0",1641867221378,33.665,135.67,135.59,2.50317038]
["bitfinex-derivatives","SOLF0:USTF0",1641867221578,27.66479,135.63,135.59,2.50317038]
["bitfinex-derivatives","SOLF0:USTF0",1641867222778,27.66479,135.63,135.58,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641867223478,27.66479,135.63,135.59,2.50272041]
["bitfinex-derivatives","SOLF0:USTF0",1641867224580,27.66479,135.63,135.6,1.48275349]
["bitfinex-derivatives","SOLF0:USTF0",1641867227483,27.66479,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867227983,27.66479,135.63,135.61,1.48274701]
["bitfinex-derivatives","SOLF0:USTF0",1641867228183,27.66479,135.63,135.61,9.77574701]
["bitfinex-derivatives","SOLF0:USTF0",1641867231190,27.66479,135.63,135.61,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641867232291,14.39054577,135.65,135.61,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641867232692,27.66479,135.62,135.61,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641867233091,5.89769575,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867233292,5.896826,135.67,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867233591,51.38381982,135.7,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867234193,51.38381982,135.7,135.62,70.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641867234393,5.89647042,135.68,135.62,70.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641867234693,27.66479,135.67,135.61,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641867235294,2.69796085,135.66,135.61,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641867235498,4.17963961,135.64,135.61,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641867236094,4.17963961,135.64,135.61,9.77373999]
["bitfinex-derivatives","SOLF0:USTF0",1641867236694,27.66479,135.63,135.61,9.77373999]
["bitfinex-derivatives","SOLF0:USTF0",1641867239103,31.84416527,135.63,135.61,9.77373999]
["bitfinex-derivatives","SOLF0:USTF0",1641867239302,31.84416527,135.63,135.61,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641867239303,1.843,135.62,135.61,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641867239800,1.843,135.62,135.56,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867240201,4.54206021,135.62,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867240401,2.69906021,135.62,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867240602,2.69906021,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867241402,2.69906021,135.62,135.55,2.50473593]
["bitfinex-derivatives","SOLF0:USTF0",1641867241600,37.74289395,135.63,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867241801,37.74289395,135.63,135.55,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867242403,33.56351868,135.63,135.55,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867242603,33.56351868,135.63,135.55,2.50547738]
["bitfinex-derivatives","SOLF0:USTF0",1641867242804,4.18039547,135.62,135.55,2.50547738]
["bitfinex-derivatives","SOLF0:USTF0",1641867243205,4.18039547,135.62,135.55,6.50547738]
["bitfinex-derivatives","SOLF0:USTF0",1641867243905,4.18039547,135.62,135.56,2.50547738]
["bitfinex-derivatives","SOLF0:USTF0",1641867245407,4.18039547,135.62,135.55,19.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867245809,33.56351868,135.63,135.55,19.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867246006,33.56351868,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867246306,4.17998468,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867246706,4.17998468,135.61,135.56,6.50547738]
["bitfinex-derivatives","SOLF0:USTF0",1641867247106,4.17998468,135.61,135.58,2.50547738]
["bitfinex-derivatives","SOLF0:USTF0",1641867247907,4.17998468,135.61,135.56,22.10814935]
["bitfinex-derivatives","SOLF0:USTF0",1641867248306,4.17998468,135.61,135.56,18.10814935]
["bitfinex-derivatives","SOLF0:USTF0",1641867249205,4.17998468,135.61,135.56,22.10814935]
["bitfinex-derivatives","SOLF0:USTF0",1641867249407,8.468e-05,135.61,135.56,22.10814935]
["bitfinex-derivatives","SOLF0:USTF0",1641867249607,15.60267197,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867250006,15.60267197,135.65,135.57,51.85327197]
["bitfinex-derivatives","SOLF0:USTF0",1641867250214,4.17997935,135.6,135.57,51.85327197]
["bitfinex-derivatives","SOLF0:USTF0",1641867250407,4.17997935,135.6,135.58,25.75413021]
["bitfinex-derivatives","SOLF0:USTF0",1641867251709,4.17997935,135.6,135.58,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867253113,15.60267197,135.66,135.58,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867253917,18.30734249,135.66,135.58,25.75413021]
["bitfinex-derivatives","SOLF0:USTF0",1641867254918,18.30734249,135.66,135.59,2.31866137]
["bitfinex-derivatives","SOLF0:USTF0",1641867255116,27.66479,135.64,135.59,2.31866137]
["bitfinex-derivatives","SOLF0:USTF0",1641867257315,4.17962258,135.65,135.59,2.31866137]
["bitfinex-derivatives","SOLF0:USTF0",1641867257715,4.17962258,135.65,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867257916,4.17962258,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867258114,2.258e-05,135.65,135.61,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641867258616,2.258e-05,135.65,135.61,22.84867197]
["bitfinex-derivatives","SOLF0:USTF0",1641867259118,2.258e-05,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867259717,2.258e-05,135.65,135.61,22.84867197]
["bitfinex-derivatives","SOLF0:USTF0",1641867260117,2.70043267,135.69,135.61,22.84867197]
["bitfinex-derivatives","SOLF0:USTF0",1641867260517,4.1796212,135.63,135.61,22.84867197]
["bitfinex-derivatives","SOLF0:USTF0",1641867261319,4.1796212,135.63,135.61,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641867261518,4.1796212,135.63,135.6,25.75640764]
["bitfinex-derivatives","SOLF0:USTF0",1641867262119,4.1796212,135.63,135.6,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867262319,4.1796212,135.63,135.59,36.2766]
["bitfinex-derivatives","SOLF0:USTF0",1641867262520,4.1796212,135.63,135.62,3.75908858]
["bitfinex-derivatives","SOLF0:USTF0",1641867263418,27.66479,135.65,135.62,3.75908858]
["bitfinex-derivatives","SOLF0:USTF0",1641867263618,27.66479,135.65,135.62,12.21508858]
["bitfinex-derivatives","SOLF0:USTF0",1641867264020,28.87077601,135.69,135.62,12.21508858]
["bitfinex-derivatives","SOLF0:USTF0",1641867264222,21.498863,135.69,135.62,12.21508858]
["bitfinex-derivatives","SOLF0:USTF0",1641867265120,2.6992068,135.68,135.62,12.21508858]
["bitfinex-derivatives","SOLF0:USTF0",1641867265320,4.5412068,135.68,135.62,12.21508858]
["bitfinex-derivatives","SOLF0:USTF0",1641867265619,4.5412068,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867265821,2.6992068,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867266020,43.26746197,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867267221,27.66479,135.7,135.65,2.50394985]
["bitfinex-derivatives","SOLF0:USTF0",1641867267420,27.66479,135.7,135.65,11.82694985]
["bitfinex-derivatives","SOLF0:USTF0",1641867268022,27.66479,135.7,135.65,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641867269425,27.66479,135.7,135.65,13.08172309]
["bitfinex-derivatives","SOLF0:USTF0",1641867269927,27.66479,135.7,135.65,17.08172309]
["bitfinex-derivatives","SOLF0:USTF0",1641867270723,27.66479,135.7,135.65,13.08172309]
["bitfinex-derivatives","SOLF0:USTF0",1641867271424,38.54479,135.73,135.65,13.08172309]
["bitfinex-derivatives","SOLF0:USTF0",1641867272224,2.69480286,135.72,135.65,13.08172309]
["bitfinex-derivatives","SOLF0:USTF0",1641867272426,2.69480286,135.72,135.65,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641867272626,2.69480286,135.72,135.66,3.75878495]
["bitfinex-derivatives","SOLF0:USTF0",1641867272826,18.29747483,135.72,135.66,3.75878495]
["bitfinex-derivatives","SOLF0:USTF0",1641867273527,27.66479,135.7,135.66,3.75878495]
["bitfinex-derivatives","SOLF0:USTF0",1641867275530,15.60267197,135.72,135.66,3.75878495]
["bitfinex-derivatives","SOLF0:USTF0",1641867275729,19.60267197,135.72,135.66,3.75878495]
["bitfinex-derivatives","SOLF0:USTF0",1641867275930,19.60267197,135.72,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867276430,5.89545899,135.7,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867276831,21.49813096,135.7,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867277735,20.14118488,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867278136,20.14118488,135.69,135.67,3.75890686]
["bitfinex-derivatives","SOLF0:USTF0",1641867278337,18.29918488,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867278738,2.69651291,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867279340,18.29918488,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867279539,5.89671969,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867279941,18.29918488,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867280141,43.26746197,135.7,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867281543,4.17906561,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867282441,4.17906561,135.68,135.65,2.63172046]
["bitfinex-derivatives","SOLF0:USTF0",1641867284942,4.17878548,135.67,135.65,2.63172046]
["bitfinex-derivatives","SOLF0:USTF0",1641867285545,4.17878548,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867285945,4.17878548,135.67,135.66,3.00785468]
["bitfinex-derivatives","SOLF0:USTF0",1641867288352,43.26746197,135.7,135.66,3.00785468]
["bitfinex-derivatives","SOLF0:USTF0",1641867288953,2.70268799,135.69,135.66,3.00785468]
["bitfinex-derivatives","SOLF0:USTF0",1641867289354,2.70268799,135.69,135.61,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867289556,4.0,135.68,135.66,2.63205378]
["bitfinex-derivatives","SOLF0:USTF0",1641867289755,4.0,135.68,135.6,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867289956,42.2352,135.68,135.6,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867290160,27.66479,135.66,135.6,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867290557,43.26746197,135.66,135.58,30.1735697]
["bitfinex-derivatives","SOLF0:USTF0",1641867291158,43.26746197,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867291557,2.70268799,135.65,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867292357,27.66479,135.66,135.61,2.5087797]
["bitfinex-derivatives","SOLF0:USTF0",1641867292557,27.66479,135.66,135.61,9.7177797]
["bitfinex-derivatives","SOLF0:USTF0",1641867293359,27.66479,135.66,135.61,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641867295063,27.66479,135.66,135.62,2.50677927]
["bitfinex-derivatives","SOLF0:USTF0",1641867296365,17.44567197,135.69,135.62,6.50677927]
["bitfinex-derivatives","SOLF0:USTF0",1641867296567,15.60267197,135.69,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867297568,2.70091917,135.69,135.64,2.50677927]
["bitfinex-derivatives","SOLF0:USTF0",1641867299172,2.70091917,135.69,135.64,6.50677927]
["bitfinex-derivatives","SOLF0:USTF0",1641867299370,2.70091917,135.69,135.64,2.50677927]
["bitfinex-derivatives","SOLF0:USTF0",1641867299770,2.70091917,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867300373,2.70091917,135.69,135.64,2.50700392]
["bitfinex-derivatives","SOLF0:USTF0",1641867300771,2.70091917,135.69,135.64,4.40189025]
["bitfinex-derivatives","SOLF0:USTF0",1641867301172,2.70091917,135.69,135.64,8.40189025]
["bitfinex-derivatives","SOLF0:USTF0",1641867301375,2.70091917,135.69,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867301574,2.70091917,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867301773,1.917e-05,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867301973,15.60267197,135.7,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867302177,43.26746197,135.74,135.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867302374,43.26746197,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867302978,54.46746197,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867303377,38.86479,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867303876,27.66479,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867304076,4.17860862,135.68,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867305577,27.66479,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867308081,27.66479,135.74,135.67,29.55871788]
["bitfinex-derivatives","SOLF0:USTF0",1641867309979,4.17745707,135.73,135.67,29.55871788]
["bitfinex-derivatives","SOLF0:USTF0",1641867311089,4.17745707,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867311482,4.17745707,135.73,135.68,3.09470153]
["bitfinex-derivatives","SOLF0:USTF0",1641867313488,4.17736108,135.72,135.68,3.09470153]
["bitfinex-derivatives","SOLF0:USTF0",1641867314787,4.17736108,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867314988,10.68536108,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867315289,10.68536108,135.72,135.69,3.09448565]
["bitfinex-derivatives","SOLF0:USTF0",1641867315490,4.17736108,135.72,135.69,10.32948565]
["bitfinex-derivatives","SOLF0:USTF0",1641867317092,4.17736732,135.71,135.69,10.32948565]
["bitfinex-derivatives","SOLF0:USTF0",1641867318796,4.17736732,135.71,135.69,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641867319193,4.17736732,135.71,135.69,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1641867319393,4.17736732,135.71,135.69,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641867320294,27.66479,135.74,135.69,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641867320495,27.66479,135.74,135.68,3.09454977]
["bitfinex-derivatives","SOLF0:USTF0",1641867320697,4.17727439,135.7,135.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641867323496,7.439e-05,135.7,135.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641867323898,43.26746197,135.74,135.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641867324296,4.17736591,135.7,135.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641867324500,43.26746197,135.74,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641867324697,15.60267197,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867324897,15.60267197,135.74,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867325097,15.60267197,135.74,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867325298,15.60267197,135.74,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867325797,15.60267197,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867329404,3.58823912,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867330004,3.58823912,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867330205,3.58823912,135.78,135.69,19.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867330404,15.60267197,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867331104,15.60267197,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867333209,43.26746197,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867336213,2.75351872,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867337814,18.35619069,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867338114,18.35619069,135.76,135.71,4.17675666]
["bitfinex-derivatives","SOLF0:USTF0",1641867339516,15.60267197,135.76,135.71,4.17675666]
["bitfinex-derivatives","SOLF0:USTF0",1641867339917,2.75360612,135.75,135.71,4.17675666]
["bitfinex-derivatives","SOLF0:USTF0",1641867341217,2.75360612,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867341416,2.75360612,135.75,135.72,4.17681581]
["bitfinex-derivatives","SOLF0:USTF0",1641867343016,35.6959,135.76,135.72,4.17681581]
["bitfinex-derivatives","SOLF0:USTF0",1641867343317,2.75357172,135.74,135.72,4.17681581]
["bitfinex-derivatives","SOLF0:USTF0",1641867344721,2.75357172,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867345219,2.75357172,135.74,135.73,4.17668748]
["bitfinex-derivatives","SOLF0:USTF0",1641867345920,11.34830121,135.74,135.67,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867346118,4.0,135.73,135.67,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867346319,7.73669706,135.72,135.67,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867346920,5.89469706,135.72,135.67,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867347119,5.89469706,135.72,135.65,2.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867347120,24.19820195,135.72,135.65,2.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867347421,51.86299195,135.72,135.65,2.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867347821,49.16215903,135.72,135.65,2.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867348021,4.59552021,135.73,135.65,6.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867348220,2.75352021,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867348421,2.75352021,135.73,135.66,39.1744]
["bitfinex-derivatives","SOLF0:USTF0",1641867348825,2.70024677,135.72,135.67,2.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867349022,2.70024677,135.72,135.67,6.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867349626,2.75352021,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867349825,2.75352021,135.73,135.68,30.17216514]
["bitfinex-derivatives","SOLF0:USTF0",1641867350025,2.75352021,135.73,135.68,34.34994292]
["bitfinex-derivatives","SOLF0:USTF0",1641867350228,15.60267197,135.76,135.68,34.34994292]
["bitfinex-derivatives","SOLF0:USTF0",1641867350429,4.00733358,135.71,135.69,2.50737514]
["bitfinex-derivatives","SOLF0:USTF0",1641867350628,4.00733358,135.71,135.69,10.58537514]
["bitfinex-derivatives","SOLF0:USTF0",1641867351329,4.00733358,135.71,135.69,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1641867351929,4.00733358,135.71,135.69,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1641867352128,15.60267197,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867352337,15.60267197,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867352829,2.70105287,135.76,135.71,6.50677316]
["bitfinex-derivatives","SOLF0:USTF0",1641867353028,2.70105287,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867353629,2.70105287,135.76,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867354329,18.30372484,135.8,135.73,30.17156316]
["bitfinex-derivatives","SOLF0:USTF0",1641867355028,18.30372484,135.8,135.74,2.50677316]
["bitfinex-derivatives","SOLF0:USTF0",1641867355830,18.30372484,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867356631,1.55125958,135.75,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867357238,1.55125958,135.75,135.74,4.17552869]
["bitfinex-derivatives","SOLF0:USTF0",1641867359940,31.67092059,135.79,135.74,4.17552869]
["bitfinex-derivatives","SOLF0:USTF0",1641867360539,31.67092059,135.79,135.71,68.17639]
["bitfinex-derivatives","SOLF0:USTF0",1641867360938,2.69878421,135.78,135.74,4.1756726]
["bitfinex-derivatives","SOLF0:USTF0",1641867361439,2.69878421,135.78,135.74,8.1756726]
["bitfinex-derivatives","SOLF0:USTF0",1641867361639,2.69878421,135.78,135.74,4.1756726]
["bitfinex-derivatives","SOLF0:USTF0",1641867362439,2.69878421,135.78,135.74,8.1756726]
["bitfinex-derivatives","SOLF0:USTF0",1641867363240,2.69878421,135.78,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867363441,2.80361357,135.78,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867363640,2.80361357,135.78,135.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867363840,0.10491357,135.78,135.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867366842,49.87007197,135.86,135.77,94.55598]
["bitfinex-derivatives","SOLF0:USTF0",1641867367142,34.2674,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867367342,34.2674,135.86,135.77,90.55598]
["bitfinex-derivatives","SOLF0:USTF0",1641867367542,34.2674,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867367744,34.2674,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867368545,34.2674,135.86,135.8,40.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641867368743,34.2674,135.86,135.8,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641867370649,2.80226945,135.85,135.8,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641867371850,2.80226945,135.85,135.81,4.17366715]
["bitfinex-derivatives","SOLF0:USTF0",1641867372451,8.69126446,135.85,135.81,4.17366715]
["bitfinex-derivatives","SOLF0:USTF0",1641867372652,4.0,135.82,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641867372851,4.0,135.82,135.73,19.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867372852,6.11,135.82,135.73,19.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867373352,42.3169,135.82,135.73,15.60267197]
["bitfinex-derivatives","SOLF0:USTF0",1641867373752,42.3169,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867374252,42.3169,135.82,135.75,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641867376152,42.3169,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867376555,7.36539736,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867376754,13.25635889,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867377757,27.66479,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867381466,8.30165596,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867381666,5.89096153,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867381868,1.99376057,135.79,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867382270,1.99376057,135.79,135.75,40.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867384069,1.99376057,135.79,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867384970,47.26746197,135.85,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867385170,15.60267197,135.84,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867385369,3.24678646,135.78,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867388573,15.60267197,135.84,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867389373,49.96227197,135.84,135.75,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641867389972,49.96227197,135.84,135.76,35.5311]
["bitfinex-derivatives","SOLF0:USTF0",1641867390271,49.96227197,135.84,135.76,39.70548581]
["bitfinex-derivatives","SOLF0:USTF0",1641867392272,49.96227197,135.84,135.76,4.17438581]
["bitfinex-derivatives","SOLF0:USTF0",1641867392473,3.2458567,135.83,135.76,4.17438581]
["bitfinex-derivatives","SOLF0:USTF0",1641867392673,4.0,135.81,135.76,4.17438581]
["bitfinex-derivatives","SOLF0:USTF0",1641867392873,9.89047293,135.82,135.76,4.17438581]
["bitfinex-derivatives","SOLF0:USTF0",1641867393675,9.89047293,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867393876,25.4931449,135.82,135.77,4.17450763]
["bitfinex-derivatives","SOLF0:USTF0",1641867395178,5.89105622,135.8,135.77,4.17450763]
["bitfinex-derivatives","SOLF0:USTF0",1641867395978,33.55584622,135.8,135.77,4.17450763]
["bitfinex-derivatives","SOLF0:USTF0",1641867396178,5.89105622,135.8,135.77,4.17450763]
["bitfinex-derivatives","SOLF0:USTF0",1641867396378,22.84878392,135.82,135.77,4.17450763]
["bitfinex-derivatives","SOLF0:USTF0",1641867396577,22.84878392,135.82,135.77,11.65150763]
["bitfinex-derivatives","SOLF0:USTF0",1641867397281,22.84878392,135.82,135.77,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641867397679,15.60267197,135.81,135.77,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641867398381,15.60267197,135.81,135.76,4.17502691]
["bitfinex-derivatives","SOLF0:USTF0",1641867399581,3.24588185,135.79,135.76,4.17502691]
["bitfinex-derivatives","SOLF0:USTF0",1641867400881,3.24588185,135.79,135.73,71.39397372]
["bitfinex-derivatives","SOLF0:USTF0",1641867401082,3.24588185,135.79,135.73,86.99664569]
["bitfinex-derivatives","SOLF0:USTF0",1641867401282,3.24588185,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867401986,3.24588185,135.79,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867402184,3.24588185,135.79,135.77,4.17520157]
["bitfinex-derivatives","SOLF0:USTF0",1641867403182,22.96698451,135.83,135.77,4.17520157]
["bitfinex-derivatives","SOLF0:USTF0",1641867403383,3.24556364,135.78,135.77,4.17520157]
["bitfinex-derivatives","SOLF0:USTF0",1641867404385,3.24556364,135.78,135.77,6.68053896]
["bitfinex-derivatives","SOLF0:USTF0",1641867405587,3.24556364,135.78,135.77,2.50533739]
["bitfinex-derivatives","SOLF0:USTF0",1641867405787,22.96698451,135.83,135.78,4.1744637]
["bitfinex-derivatives","SOLF0:USTF0",1641867405988,15.60267197,135.83,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867406190,15.60267197,135.83,135.81,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867406688,15.60267197,135.86,135.81,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867406887,3.24533197,135.82,135.81,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867407588,15.60267197,135.86,135.81,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641867407787,15.60267197,135.86,135.81,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641867407988,15.60267197,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867411789,15.60267197,135.88,135.81,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641867411990,1.2972849,135.87,135.81,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641867413091,18.29828891,135.86,135.81,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641867413492,18.29828891,135.86,135.84,4.17309641]
["bitfinex-derivatives","SOLF0:USTF0",1641867413790,18.29828891,135.86,135.84,12.54109641]
["bitfinex-derivatives","SOLF0:USTF0",1641867413991,2.69561694,135.86,135.84,12.54109641]
["bitfinex-derivatives","SOLF0:USTF0",1641867415394,4.96707583,135.86,135.84,12.54109641]
["bitfinex-derivatives","SOLF0:USTF0",1641867416597,2.27145889,135.86,135.84,12.54109641]
["bitfinex-derivatives","SOLF0:USTF0",1641867416796,2.27145889,135.86,135.84,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641867418700,6.27145889,135.86,135.82,4.17311211]
["bitfinex-derivatives","SOLF0:USTF0",1641867419098,4.0,135.86,135.82,4.17311211]
["bitfinex-derivatives","SOLF0:USTF0",1641867419301,1.29744289,135.85,135.82,4.17311211]
["bitfinex-derivatives","SOLF0:USTF0",1641867420000,19.59201753,135.85,135.82,4.17311211]
["bitfinex-derivatives","SOLF0:USTF0",1641867420398,19.59201753,135.85,135.82,8.17311211]
["bitfinex-derivatives","SOLF0:USTF0",1641867420600,19.59201753,135.85,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867420800,1.753e-05,135.85,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867420999,41.19598512,135.89,135.85,4.17282786]
["bitfinex-derivatives","SOLF0:USTF0",1641867421199,15.56839522,135.88,135.85,10.91982786]
["bitfinex-derivatives","SOLF0:USTF0",1641867421800,27.66479,135.91,135.85,10.91982786]
["bitfinex-derivatives","SOLF0:USTF0",1641867423501,45.78775767,135.93,135.85,10.91982786]
["bitfinex-derivatives","SOLF0:USTF0",1641867423704,71.59235767,135.93,135.85,10.91982786]
["bitfinex-derivatives","SOLF0:USTF0",1641867424105,71.59235767,135.93,135.85,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641867425605,34.72775767,135.93,135.85,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641867426006,34.72775767,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867426505,27.66479,135.93,135.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867426706,68.86077512,135.96,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867426905,68.86077512,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867427106,68.86077512,135.96,135.89,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1641867427306,27.66479,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867428005,27.66479,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867429806,4.0,135.95,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641867430007,39.02205898,135.96,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867432009,35.02205898,135.96,135.92,4.17060706]
["bitfinex-derivatives","SOLF0:USTF0",1641867433408,27.66479,135.96,135.92,11.51260706]
["bitfinex-derivatives","SOLF0:USTF0",1641867435410,27.66479,135.96,135.92,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641867438110,27.66479,135.96,135.92,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1641867438309,27.66479,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867438508,27.66479,136.0,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867438708,27.66479,136.0,135.95,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641867440613,31.66479,136.0,135.95,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641867440811,4.0,136.0,135.95,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641867441610,7.35402265,136.02,135.95,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641867442113,13.23584308,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867442311,17.23584308,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867442511,5.88316763,135.99,135.93,4.17017874]
["bitfinex-derivatives","SOLF0:USTF0",1641867443311,6.71712934,135.99,135.93,4.17017874]
["bitfinex-derivatives","SOLF0:USTF0",1641867443912,6.71712934,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867444112,6.71712934,135.99,135.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867444314,6.71712934,135.99,135.96,4.16993402]
["bitfinex-derivatives","SOLF0:USTF0",1641867444916,4.0,135.98,135.96,4.16993402]
["bitfinex-derivatives","SOLF0:USTF0",1641867445213,9.8840142,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867446015,15.4342716,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867446214,11.4342716,135.99,135.91,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641867446417,15.4342716,135.99,135.91,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641867446815,10.60030989,135.99,135.91,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641867447016,0.83414507,135.98,135.91,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641867447816,4.0,135.96,135.91,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641867448219,6.71758088,135.98,135.91,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641867449518,6.71758088,135.98,135.92,4.17089253]
["bitfinex-derivatives","SOLF0:USTF0",1641867449718,10.71758088,135.98,135.92,4.17089253]
["bitfinex-derivatives","SOLF0:USTF0",1641867449918,6.71758088,135.98,135.92,4.17089253]
["bitfinex-derivatives","SOLF0:USTF0",1641867450319,5.88343581,135.98,135.92,4.17089253]
["bitfinex-derivatives","SOLF0:USTF0",1641867450723,1.47079254,135.97,135.92,4.17089253]
["bitfinex-derivatives","SOLF0:USTF0",1641867451523,15.56973449,135.96,135.92,4.17089253]
["bitfinex-derivatives","SOLF0:USTF0",1641867453123,15.56973449,135.96,135.92,4.17111938]
["bitfinex-derivatives","SOLF0:USTF0",1641867454324,15.56973449,135.95,135.92,4.17111938]
["bitfinex-derivatives","SOLF0:USTF0",1641867455022,17.45688741,135.96,135.92,4.17111938]
["bitfinex-derivatives","SOLF0:USTF0",1641867455222,17.45688741,135.96,135.92,10.42511938]
["bitfinex-derivatives","SOLF0:USTF0",1641867456624,1.88715292,135.96,135.92,10.42511938]
["bitfinex-derivatives","SOLF0:USTF0",1641867456824,1.88715292,135.96,135.92,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641867457927,1.88715701,135.94,135.92,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641867458129,1.88715701,135.94,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867458928,1.88715701,135.94,135.93,31.83537728]
["bitfinex-derivatives","SOLF0:USTF0",1641867459728,5.701e-05,135.94,135.93,31.83537728]
["bitfinex-derivatives","SOLF0:USTF0",1641867460130,5.701e-05,135.94,135.93,35.83537728]
["bitfinex-derivatives","SOLF0:USTF0",1641867460529,15.56973449,135.99,135.93,37.67437728]
["bitfinex-derivatives","SOLF0:USTF0",1641867460730,15.56973449,135.99,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867460931,15.56973449,136.0,135.93,37.67437728]
["bitfinex-derivatives","SOLF0:USTF0",1641867461329,1.88676115,135.95,135.93,33.67437728]
["bitfinex-derivatives","SOLF0:USTF0",1641867462130,6.115e-05,135.95,135.93,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641867462331,6.115e-05,135.95,135.93,33.67407225]
["bitfinex-derivatives","SOLF0:USTF0",1641867462731,6.115e-05,135.95,135.93,31.83507225]
["bitfinex-derivatives","SOLF0:USTF0",1641867463734,6.115e-05,135.95,135.93,33.67407225]
["bitfinex-derivatives","SOLF0:USTF0",1641867464837,15.56973449,136.0,135.93,33.67407225]
["bitfinex-derivatives","SOLF0:USTF0",1641867465136,15.56973449,136.0,135.93,31.83507225]
["bitfinex-derivatives","SOLF0:USTF0",1641867465734,15.56973449,136.01,135.93,31.83507225]
["bitfinex-derivatives","SOLF0:USTF0",1641867465935,15.56973449,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867466137,15.56973449,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867466937,1.320199,135.98,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867470142,15.56973449,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867470540,15.56973449,136.0,135.97,4.16967971]
["bitfinex-derivatives","SOLF0:USTF0",1641867471342,18.26143836,136.0,135.97,4.16967971]
["bitfinex-derivatives","SOLF0:USTF0",1641867472740,15.56973449,136.0,135.97,4.16967971]
["bitfinex-derivatives","SOLF0:USTF0",1641867474042,15.56973449,136.0,135.92,7.72356612]
["bitfinex-derivatives","SOLF0:USTF0",1641867474443,15.56973449,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867475045,15.56973449,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867477848,15.56973449,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867478046,15.56973449,136.0,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867478646,18.26143836,136.0,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867479450,15.56973449,135.99,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867485852,0.83399268,135.98,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867487152,2.69170387,135.97,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867489754,0.83394635,135.98,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867490153,0.83394635,135.98,135.97,4.16971644]
["bitfinex-derivatives","SOLF0:USTF0",1641867492757,15.56973449,136.0,135.97,4.16971644]
["bitfinex-derivatives","SOLF0:USTF0",1641867493455,15.56973449,136.01,135.97,4.16971644]
["bitfinex-derivatives","SOLF0:USTF0",1641867493655,15.56973449,136.01,135.96,36.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641867494155,15.56973449,136.01,135.97,4.16945384]
["bitfinex-derivatives","SOLF0:USTF0",1641867497759,15.56973449,136.0,135.97,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641867497959,15.56973449,136.0,135.98,4.16903571]
["bitfinex-derivatives","SOLF0:USTF0",1641867498660,15.56973449,136.01,135.98,4.16903571]
["bitfinex-derivatives","SOLF0:USTF0",1641867500460,15.56973449,136.0,135.98,4.16903571]
["bitfinex-derivatives","SOLF0:USTF0",1641867500661,21.58973449,136.0,135.98,4.16903571]
["bitfinex-derivatives","SOLF0:USTF0",1641867501262,15.56973449,135.99,135.95,39.57226747]
["bitfinex-derivatives","SOLF0:USTF0",1641867501463,15.56973449,135.99,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867501766,3.449e-05,135.99,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867501963,41.19598512,136.02,135.96,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1641867502166,41.19598512,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867502367,51.84001416,136.05,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867502566,55.84001416,136.05,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867502768,55.84001416,136.05,135.96,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1641867502966,51.84001416,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867504065,10.64402904,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867504667,10.64402904,136.05,135.99,31.83393238]
["bitfinex-derivatives","SOLF0:USTF0",1641867504867,51.84001416,136.05,135.99,31.83393238]
["bitfinex-derivatives","SOLF0:USTF0",1641867505270,55.84001416,136.05,135.99,31.83393238]
["bitfinex-derivatives","SOLF0:USTF0",1641867505869,51.84001416,136.05,135.99,31.83393238]
["bitfinex-derivatives","SOLF0:USTF0",1641867506168,51.84001416,136.05,135.99,40.68693238]
["bitfinex-derivatives","SOLF0:USTF0",1641867506370,54.53388326,136.05,135.99,40.68693238]
["bitfinex-derivatives","SOLF0:USTF0",1641867507872,13.33789814,136.05,135.99,40.68693238]
["bitfinex-derivatives","SOLF0:USTF0",1641867508269,0.83377414,136.04,135.99,36.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641867509573,2.6938691,136.03,135.99,36.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641867509778,2.6938691,136.03,135.99,38.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641867510178,10.3788691,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867510380,10.3788691,136.03,136.0,4.16873582]
["bitfinex-derivatives","SOLF0:USTF0",1641867510975,2.6938691,136.02,136.0,4.16873582]
["bitfinex-derivatives","SOLF0:USTF0",1641867512479,3.52756123,136.03,136.0,4.16873582]
["bitfinex-derivatives","SOLF0:USTF0",1641867512981,4.0,136.02,136.0,4.16873582]
["bitfinex-derivatives","SOLF0:USTF0",1641867513179,2.6938691,136.02,136.0,4.16873582]
["bitfinex-derivatives","SOLF0:USTF0",1641867514281,2.6938691,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867515682,11.355916,135.99,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867515879,11.355916,135.99,135.9,41.53741425]
["bitfinex-derivatives","SOLF0:USTF0",1641867516081,4.0,135.97,135.9,41.53741425]
["bitfinex-derivatives","SOLF0:USTF0",1641867516281,7.355916,135.99,135.9,41.53741425]
["bitfinex-derivatives","SOLF0:USTF0",1641867516480,11.355916,135.99,135.9,41.53741425]
["bitfinex-derivatives","SOLF0:USTF0",1641867517283,27.66479,135.96,135.9,41.53741425]
["bitfinex-derivatives","SOLF0:USTF0",1641867517482,27.66479,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867518285,2.6938691,135.95,135.91,2.50515416]
["bitfinex-derivatives","SOLF0:USTF0",1641867518484,2.6938691,135.95,135.91,10.31515416]
["bitfinex-derivatives","SOLF0:USTF0",1641867518985,27.66479,135.96,135.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641867519285,27.66479,135.98,135.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641867519685,0.83410689,135.96,135.91,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1641867520687,0.83410689,135.96,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867521286,0.83410689,135.96,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867521588,0.83410689,135.96,135.94,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641867521985,0.83410689,135.96,135.94,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1641867522785,0.83410689,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867522985,39.2974,136.0,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867523186,0.83401081,135.97,135.9,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1641867523387,0.83401081,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867526490,35.2974,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867526689,0.83399722,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867527590,2.6901684,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867527992,2.6901684,135.98,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867528190,2.6901684,135.98,135.92,37.55027906]
["bitfinex-derivatives","SOLF0:USTF0",1641867528590,2.6901684,135.98,135.93,9.88509508]
["bitfinex-derivatives","SOLF0:USTF0",1641867528792,41.19598512,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867528990,41.19598512,136.03,135.96,49.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641867529193,41.19598512,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867529394,41.19598512,136.04,135.97,37.54828345]
["bitfinex-derivatives","SOLF0:USTF0",1641867529592,41.19598512,136.04,135.98,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867529793,41.19598512,136.04,135.99,9.88269265]
["bitfinex-derivatives","SOLF0:USTF0",1641867529997,41.19598512,136.04,136.0,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867530193,38.29436796,136.06,136.0,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867531095,42.29436796,136.06,136.0,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867531294,42.29436796,136.06,135.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641867531494,38.29436796,136.06,135.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641867531997,27.66479,136.06,135.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641867532296,27.66479,136.06,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867532595,27.66479,136.06,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641867533097,15.56173471,136.06,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867533298,15.56173471,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867534098,15.56173471,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867535698,15.56173471,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867536599,15.56173471,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867537100,15.56173471,136.08,136.03,4.16742992]
["bitfinex-derivatives","SOLF0:USTF0",1641867537900,15.56173471,136.09,136.03,4.16742992]
["bitfinex-derivatives","SOLF0:USTF0",1641867540307,15.56173471,136.09,136.03,4.16744714]
["bitfinex-derivatives","SOLF0:USTF0",1641867542204,22.91170347,136.1,136.03,4.16744714]
["bitfinex-derivatives","SOLF0:USTF0",1641867543704,22.91170347,136.1,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867544305,22.91170347,136.1,136.04,4.16725973]
["bitfinex-derivatives","SOLF0:USTF0",1641867545207,0.83344569,136.08,136.04,4.16725973]
["bitfinex-derivatives","SOLF0:USTF0",1641867545909,4.83344569,136.08,136.04,4.16725973]
["bitfinex-derivatives","SOLF0:USTF0",1641867546108,4.0,136.07,136.04,4.16725973]
["bitfinex-derivatives","SOLF0:USTF0",1641867546308,7.35213028,136.06,135.98,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641867546509,7.35213028,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867546908,4.83344569,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867547111,8.18422487,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867547510,43.22652471,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867547911,43.22652471,136.07,136.03,4.16722482]
["bitfinex-derivatives","SOLF0:USTF0",1641867548310,27.66479,136.07,136.03,4.16722482]
["bitfinex-derivatives","SOLF0:USTF0",1641867549913,7.35077918,136.08,136.03,4.16722482]
["bitfinex-derivatives","SOLF0:USTF0",1641867550912,22.91251389,136.08,136.03,4.16722482]
["bitfinex-derivatives","SOLF0:USTF0",1641867551317,22.91251389,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867551518,50.57730389,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867552520,0.91969513,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867555323,0.91969513,136.06,136.02,4.16764122]
["bitfinex-derivatives","SOLF0:USTF0",1641867555523,0.91969513,136.06,136.02,10.73164122]
["bitfinex-derivatives","SOLF0:USTF0",1641867555926,50.57730389,136.08,136.02,10.73164122]
["bitfinex-derivatives","SOLF0:USTF0",1641867556526,0.83352184,136.05,136.02,10.73164122]
["bitfinex-derivatives","SOLF0:USTF0",1641867558129,0.83352184,136.05,136.03,35.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641867559933,15.56173471,136.08,136.03,35.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641867560332,15.56173471,136.08,136.03,39.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641867560631,15.56173471,136.08,136.03,35.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641867560833,15.56173471,136.08,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867561033,15.56173471,136.08,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867561232,15.56173471,136.1,136.07,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641867562237,15.56173471,136.12,136.07,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641867562435,15.56173471,136.12,136.07,14.96509405]
["bitfinex-derivatives","SOLF0:USTF0",1641867562936,15.56173471,136.12,136.07,18.96509405]
["bitfinex-derivatives","SOLF0:USTF0",1641867563437,4.0,136.13,136.07,14.96530936]
["bitfinex-derivatives","SOLF0:USTF0",1641867563736,4.0,136.13,136.07,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641867564338,15.56173471,136.12,136.07,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641867564943,1.4011656,136.09,136.07,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641867565539,6.56e-05,136.09,136.07,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1641867565741,15.56173471,136.13,136.07,44.7101]
["bitfinex-derivatives","SOLF0:USTF0",1641867565941,15.56173471,136.13,136.07,48.7101]
["bitfinex-derivatives","SOLF0:USTF0",1641867566141,15.56173471,136.13,136.08,4.16543258]
["bitfinex-derivatives","SOLF0:USTF0",1641867566342,27.66479,136.14,136.08,8.16543258]
["bitfinex-derivatives","SOLF0:USTF0",1641867566542,15.56173471,136.15,136.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867566744,15.56173471,136.15,136.1,26.277]
["bitfinex-derivatives","SOLF0:USTF0",1641867567042,15.56173471,136.15,136.1,12.15496992]
["bitfinex-derivatives","SOLF0:USTF0",1641867567445,15.56173471,136.19,136.1,12.15496992]
["bitfinex-derivatives","SOLF0:USTF0",1641867567642,15.56173471,136.19,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867567843,15.56173471,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867568444,15.56173471,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867568644,15.56173471,136.18,136.11,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641867568845,19.56173471,136.18,136.11,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641867569046,19.56173471,136.18,136.08,4.16543258]
["bitfinex-derivatives","SOLF0:USTF0",1641867569245,7.34618916,136.17,136.08,4.16543258]
["bitfinex-derivatives","SOLF0:USTF0",1641867569446,11.34618916,136.17,136.08,4.16543258]
["bitfinex-derivatives","SOLF0:USTF0",1641867569645,4.0,136.16,136.05,41.39773471]
["bitfinex-derivatives","SOLF0:USTF0",1641867569849,27.66479,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867570047,0.94497946,136.13,136.09,4.16460914]
["bitfinex-derivatives","SOLF0:USTF0",1641867573248,27.66479,136.15,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867573749,0.94537507,136.12,136.1,4.16527535]
["bitfinex-derivatives","SOLF0:USTF0",1641867577451,27.66479,136.15,136.11,4.16504717]
["bitfinex-derivatives","SOLF0:USTF0",1641867580557,15.56173471,136.17,136.11,4.16504717]
["bitfinex-derivatives","SOLF0:USTF0",1641867580856,15.56173471,136.17,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867581057,2.68158119,136.17,136.09,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1641867582258,4.0,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867582457,4.0,136.14,136.08,35.8778]
["bitfinex-derivatives","SOLF0:USTF0",1641867582659,4.0,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867583258,9.87617307,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867583757,9.87617307,136.15,136.12,4.16503005]
["bitfinex-derivatives","SOLF0:USTF0",1641867583758,2.68158119,136.13,136.12,4.16503005]
["bitfinex-derivatives","SOLF0:USTF0",1641867584158,2.68158119,136.13,136.12,0.11613005]
["bitfinex-derivatives","SOLF0:USTF0",1641867584360,4.0,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867584757,4.0,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867585257,6.68158119,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867585461,2.68158119,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867585657,6.68158119,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867586058,22.2433159,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867586459,4.0,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867586859,2.68158119,136.11,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867587061,4.0,136.1,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867587259,4.0,136.08,136.0,15.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867587459,11.878,136.08,135.99,35.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867587659,7.878,136.08,135.99,35.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867587861,11.878,136.08,135.99,35.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867588062,11.878,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867588459,7.878,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867588660,2.68158119,136.07,136.0,30.16416727]
["bitfinex-derivatives","SOLF0:USTF0",1641867589659,2.68158119,136.08,136.01,2.49937727]
["bitfinex-derivatives","SOLF0:USTF0",1641867589860,6.68158119,136.08,136.01,2.49937727]
["bitfinex-derivatives","SOLF0:USTF0",1641867590762,2.68158119,136.07,136.01,2.49937727]
["bitfinex-derivatives","SOLF0:USTF0",1641867591462,78.97382471,136.09,136.01,2.49937727]
["bitfinex-derivatives","SOLF0:USTF0",1641867591463,2.68158119,136.08,136.01,2.49937727]
["bitfinex-derivatives","SOLF0:USTF0",1641867592468,2.68158119,136.08,136.01,38.48257727]
["bitfinex-derivatives","SOLF0:USTF0",1641867592769,0.83340203,136.06,136.01,38.48257727]
["bitfinex-derivatives","SOLF0:USTF0",1641867593771,0.83340203,136.06,136.01,35.9832]
["bitfinex-derivatives","SOLF0:USTF0",1641867594572,0.83340203,136.06,136.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867594772,0.83340203,136.06,136.02,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1641867594971,0.83340203,136.06,136.02,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641867596178,0.83340203,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867596372,2.05612905,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867599775,4.0,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867600676,11.34915852,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867601076,7.34915852,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867601480,2.68503617,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867602680,2.68503617,136.1,136.04,4.166356]
["bitfinex-derivatives","SOLF0:USTF0",1641867603382,2.05580003,136.09,136.04,4.166356]
["bitfinex-derivatives","SOLF0:USTF0",1641867603986,2.05580003,136.09,136.04,39.832356]
["bitfinex-derivatives","SOLF0:USTF0",1641867604885,2.05580003,136.09,136.04,4.166356]
["bitfinex-derivatives","SOLF0:USTF0",1641867605984,6.05580003,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867606185,2.05580003,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867606387,2.05580003,136.09,136.05,4.16626414]
["bitfinex-derivatives","SOLF0:USTF0",1641867606785,2.05401154,136.09,136.05,4.16626414]
["bitfinex-derivatives","SOLF0:USTF0",1641867610090,2.05401154,136.09,136.04,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1641867610390,87.58592471,136.12,136.06,4.1664298]
["bitfinex-derivatives","SOLF0:USTF0",1641867610690,2.05411878,136.08,136.06,4.1664298]
["bitfinex-derivatives","SOLF0:USTF0",1641867613591,2.05411878,136.08,136.04,35.4805]
["bitfinex-derivatives","SOLF0:USTF0",1641867613791,15.56173471,136.11,136.04,35.4805]
["bitfinex-derivatives","SOLF0:USTF0",1641867613993,4.0,136.09,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867614191,4.0,136.1,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867614792,2.69372027,136.09,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867615194,6.69372027,136.09,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867615992,2.69372027,136.09,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867616194,9.87817695,136.1,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867616894,2.6936963,136.09,136.07,4.1664499]
["bitfinex-derivatives","SOLF0:USTF0",1641867617592,2.6936963,136.09,136.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867617893,2.6936963,136.09,136.08,4.16613778]
["bitfinex-derivatives","SOLF0:USTF0",1641867619194,2.6936963,136.09,136.08,13.11013778]
["bitfinex-derivatives","SOLF0:USTF0",1641867619894,18.25543101,136.11,136.08,13.11013778]
["bitfinex-derivatives","SOLF0:USTF0",1641867620293,18.25543101,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867620693,4.0,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867620694,18.25543101,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867620895,18.25543101,136.13,136.09,64.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641867621193,18.25543101,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867621795,15.56173471,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867622799,15.56173471,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867625097,15.56173471,136.14,136.1,4.1653075]
["bitfinex-derivatives","SOLF0:USTF0",1641867628500,15.56173471,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867628699,18.25543101,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867628899,18.25543101,136.14,136.11,4.16605649]
["bitfinex-derivatives","SOLF0:USTF0",1641867629101,18.25543101,136.14,136.11,10.08105649]
["bitfinex-derivatives","SOLF0:USTF0",1641867630704,2.05453987,136.13,136.11,10.08105649]
["bitfinex-derivatives","SOLF0:USTF0",1641867631304,2.05453987,136.13,136.11,4.16605649]
["bitfinex-derivatives","SOLF0:USTF0",1641867631705,2.6936963,136.12,136.11,4.16605649]
["bitfinex-derivatives","SOLF0:USTF0",1641867632503,2.6936963,136.12,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867633905,2.05453987,136.13,136.08,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641867634104,2.05453987,136.13,136.08,37.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641867634307,15.56173471,136.15,136.08,37.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641867634506,2.05452602,136.12,136.08,37.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641867634704,2.05452602,136.12,136.08,72.07329]
["bitfinex-derivatives","SOLF0:USTF0",1641867636206,2.05452602,136.12,136.09,4.16620553]
["bitfinex-derivatives","SOLF0:USTF0",1641867638108,2.05428725,136.14,136.09,4.16620553]
["bitfinex-derivatives","SOLF0:USTF0",1641867638707,2.69077966,136.13,136.09,4.16620553]
["bitfinex-derivatives","SOLF0:USTF0",1641867639807,2.69077966,136.13,136.09,4.16588517]
["bitfinex-derivatives","SOLF0:USTF0",1641867641813,4.74508711,136.13,136.09,4.16588517]
["bitfinex-derivatives","SOLF0:USTF0",1641867642415,2.05430745,136.13,136.09,4.16588517]
["bitfinex-derivatives","SOLF0:USTF0",1641867643317,2.69177933,136.12,136.08,61.99229]
["bitfinex-derivatives","SOLF0:USTF0",1641867643515,2.69177933,136.12,136.1,4.16602109]
["bitfinex-derivatives","SOLF0:USTF0",1641867645417,4.74613069,136.12,136.1,4.16602109]
["bitfinex-derivatives","SOLF0:USTF0",1641867645619,2.05435136,136.12,136.1,4.16602109]
["bitfinex-derivatives","SOLF0:USTF0",1641867646519,2.69177933,136.11,136.1,4.16602109]
["bitfinex-derivatives","SOLF0:USTF0",1641867646919,2.69177933,136.11,136.08,61.99229]
["bitfinex-derivatives","SOLF0:USTF0",1641867647119,6.69177933,136.11,136.05,45.06252471]
["bitfinex-derivatives","SOLF0:USTF0",1641867647321,6.69177933,136.11,136.05,43.22652471]
["bitfinex-derivatives","SOLF0:USTF0",1641867647822,6.69177933,136.11,136.06,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867648122,2.69177933,136.1,136.06,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867650526,15.56173471,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867650726,15.56173471,136.14,136.09,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641867651228,15.56173471,136.14,136.09,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641867651426,19.56173471,136.14,136.09,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641867651627,4.0,136.12,136.1,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867651829,34.4199,136.14,136.1,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867652030,25.43777739,136.15,136.1,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867652329,21.43777739,136.15,136.1,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867652530,15.56173471,136.13,136.06,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867652833,15.56173471,136.13,136.07,36.8518]
["bitfinex-derivatives","SOLF0:USTF0",1641867653029,2.05485132,136.09,136.07,36.8518]
["bitfinex-derivatives","SOLF0:USTF0",1641867653631,2.05485132,136.09,136.08,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867655131,15.56173471,136.13,136.08,8.42005621]
["bitfinex-derivatives","SOLF0:USTF0",1641867655531,15.56173471,136.12,136.08,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641867656231,18.25578928,136.14,136.09,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867657036,18.25578928,136.14,136.07,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867657234,18.25578928,136.14,136.07,8.38302866]
["bitfinex-derivatives","SOLF0:USTF0",1641867657435,1.64389761,136.09,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867657836,9.761e-05,136.09,136.08,19.90179092]
["bitfinex-derivatives","SOLF0:USTF0",1641867658035,9.761e-05,136.09,136.08,18.06579092]
["bitfinex-derivatives","SOLF0:USTF0",1641867658435,9.761e-05,136.09,136.08,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867658636,9.761e-05,136.09,136.08,30.16884621]
["bitfinex-derivatives","SOLF0:USTF0",1641867659635,9.761e-05,136.09,136.08,32.00584621]
["bitfinex-derivatives","SOLF0:USTF0",1641867659836,9.761e-05,136.09,136.08,61.88439529]
["bitfinex-derivatives","SOLF0:USTF0",1641867660036,9.761e-05,136.09,136.08,94.78999529]
["bitfinex-derivatives","SOLF0:USTF0",1641867660235,9.761e-05,136.09,136.08,98.78999529]
["bitfinex-derivatives","SOLF0:USTF0",1641867660636,15.56173471,136.16,136.08,94.78999529]
["bitfinex-derivatives","SOLF0:USTF0",1641867660838,1.02706632,136.13,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867662138,1.02706632,136.13,136.1,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867664439,15.56173471,136.17,136.1,2.50405621]
["bitfinex-derivatives","SOLF0:USTF0",1641867664638,15.56173471,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867665039,18.25244875,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867666539,15.56173471,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867667639,18.25244875,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867668242,0.83303507,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867669242,2.69071404,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867670042,2.69071404,136.15,136.13,4.16515941]
["bitfinex-derivatives","SOLF0:USTF0",1641867670244,2.69071404,136.15,136.13,13.13415941]
["bitfinex-derivatives","SOLF0:USTF0",1641867672048,3.52373618,136.15,136.13,13.13415941]
["bitfinex-derivatives","SOLF0:USTF0",1641867672651,0.83302214,136.15,136.13,13.13415941]
["bitfinex-derivatives","SOLF0:USTF0",1641867673249,0.83302214,136.15,136.13,4.16515941]
["bitfinex-derivatives","SOLF0:USTF0",1641867673849,0.83302214,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867675650,15.56173471,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867675851,19.56173471,136.17,136.12,36.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641867676052,0.8330448,136.14,136.12,36.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641867676352,0.8330448,136.14,136.12,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1641867677652,0.8330448,136.14,136.13,4.16523862]
["bitfinex-derivatives","SOLF0:USTF0",1641867679352,15.56173471,136.17,136.13,4.16523862]
["bitfinex-derivatives","SOLF0:USTF0",1641867680054,15.56173471,136.16,136.13,4.16523862]
["bitfinex-derivatives","SOLF0:USTF0",1641867681159,15.56173471,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867681455,15.56173471,136.16,136.13,4.16503382]
["bitfinex-derivatives","SOLF0:USTF0",1641867684764,15.56173471,136.16,136.12,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641867684964,15.56173471,136.16,136.12,11.89307002]
["bitfinex-derivatives","SOLF0:USTF0",1641867686867,13.33352199,136.17,136.12,11.89307002]
["bitfinex-derivatives","SOLF0:USTF0",1641867686868,15.56173471,136.15,136.12,11.89307002]
["bitfinex-derivatives","SOLF0:USTF0",1641867688368,15.56173471,136.15,136.12,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641867688570,15.56173471,136.15,136.13,4.16493481]
["bitfinex-derivatives","SOLF0:USTF0",1641867690569,19.56173471,136.15,136.13,4.16493481]
["bitfinex-derivatives","SOLF0:USTF0",1641867690771,4.0,136.14,136.08,15.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867690971,5.87640573,136.14,136.08,15.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867691172,4.0,136.12,136.08,15.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867691371,9.87640573,136.14,136.08,15.56173471]
["bitfinex-derivatives","SOLF0:USTF0",1641867691573,43.22652471,136.12,136.08,2.50738911]
["bitfinex-derivatives","SOLF0:USTF0",1641867691771,15.56173471,136.12,136.08,2.50738911]
["bitfinex-derivatives","SOLF0:USTF0",1641867692571,15.56173471,136.11,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867692771,15.56173471,136.11,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867692972,15.56173471,136.11,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867693572,15.56173471,136.11,136.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867693772,56.5642694,136.18,136.1,30.17217911]
["bitfinex-derivatives","SOLF0:USTF0",1641867693773,15.56173471,136.16,136.1,30.17217911]
["bitfinex-derivatives","SOLF0:USTF0",1641867693975,15.56173471,136.16,136.1,65.35137911]
["bitfinex-derivatives","SOLF0:USTF0",1641867694175,15.56173471,136.16,136.1,69.35137911]
["bitfinex-derivatives","SOLF0:USTF0",1641867694473,15.56173471,136.16,136.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867694673,15.56173471,136.16,136.14,27.738]
["bitfinex-derivatives","SOLF0:USTF0",1641867694872,3.471e-05,136.16,136.14,27.738]
["bitfinex-derivatives","SOLF0:USTF0",1641867695073,2.199e-05,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867695272,2.199e-05,136.17,136.15,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867695473,2.199e-05,136.17,136.15,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867696072,41.19598512,136.19,136.15,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867696275,41.19598512,136.19,136.14,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1641867696573,31.66479,136.2,136.14,42.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641867696774,27.66479,136.2,136.14,42.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641867697977,11.04,136.23,136.14,42.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641867698177,11.04,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867698375,41.19598512,136.25,136.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641867698577,41.19598512,136.25,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867699177,4.0,136.26,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867699380,7.33998826,136.28,136.16,28.16354881]
["bitfinex-derivatives","SOLF0:USTF0",1641867699580,7.33998826,136.28,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867699781,7.33998826,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867699980,7.33998826,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867701783,7.33998826,136.28,136.17,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641867701985,4.0,136.27,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867702184,7.33998826,136.28,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867702383,4.0,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867702785,4.0,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867703185,4.0,136.24,136.17,31.82742841]
["bitfinex-derivatives","SOLF0:USTF0",1641867703684,4.0,136.2,136.17,4.16263841]
["bitfinex-derivatives","SOLF0:USTF0",1641867703884,9.001,136.2,136.17,4.16263841]
["bitfinex-derivatives","SOLF0:USTF0",1641867705086,37.53772342,136.22,136.17,4.16263841]
["bitfinex-derivatives","SOLF0:USTF0",1641867705287,33.53772342,136.22,136.17,4.16263841]
["bitfinex-derivatives","SOLF0:USTF0",1641867705488,33.53772342,136.22,136.17,12.81963841]
["bitfinex-derivatives","SOLF0:USTF0",1641867706789,37.53772342,136.22,136.17,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641867706991,4.0,136.18,136.12,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641867707191,6.896,136.18,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867707791,4.0,136.17,136.1,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641867707989,6.896,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867708191,4.0,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867708592,9.87407174,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867708990,5.87407174,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867709593,9.87407174,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867709892,27.66479,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867711793,5.57592845,136.21,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867711993,1.57592845,136.21,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867712195,1.57592845,136.21,136.14,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1641867712493,1.57592845,136.21,136.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641867713693,5.57592845,136.21,136.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641867713892,1.57592845,136.21,136.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641867714294,39.00828183,136.22,136.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641867714494,1.57638337,136.17,136.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641867715095,1.57638337,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867715293,1.57638337,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867715693,1.57638337,136.17,136.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867715895,1.57638337,136.17,136.13,77.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641867717997,4.0,136.23,136.13,77.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641867718297,1.57753066,136.16,136.13,77.16558]
["bitfinex-derivatives","SOLF0:USTF0",1641867718511,27.66479,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867718697,27.66479,136.24,136.15,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641867718896,10.72,136.26,136.15,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641867719397,4.0,136.25,136.15,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641867719897,27.66479,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867721098,4.0,136.21,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867721299,4.0,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867721300,5.72,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867721898,5.72,136.21,136.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867722099,5.72,136.21,136.14,21.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867722299,10.60477686,136.23,136.14,21.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867722699,33.53692314,136.24,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867722900,33.53692314,136.24,136.13,35.37638239]
["bitfinex-derivatives","SOLF0:USTF0",1641867723399,34.95612641,136.24,136.16,4.16273162]
["bitfinex-derivatives","SOLF0:USTF0",1641867723800,34.95612641,136.24,136.16,31.82752162]
["bitfinex-derivatives","SOLF0:USTF0",1641867726102,15.5594028,136.23,136.16,31.82752162]
["bitfinex-derivatives","SOLF0:USTF0",1641867726703,4.0,136.21,136.16,31.82752162]
["bitfinex-derivatives","SOLF0:USTF0",1641867726905,4.0,136.2,136.16,4.16273162]
["bitfinex-derivatives","SOLF0:USTF0",1641867727102,4.0,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867727302,4.0,136.19,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867727703,25.43350262,136.2,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867727903,27.66479,136.18,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867728205,19.5594028,136.2,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867728404,15.5594028,136.19,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867729105,15.5594028,136.2,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867729904,43.2241928,136.2,136.17,4.16315708]
["bitfinex-derivatives","SOLF0:USTF0",1641867731105,43.2241928,136.2,136.16,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641867731306,1.10373684,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867734811,15.5594028,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867735011,15.5594028,136.21,136.13,34.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641867735211,1.10356037,136.17,136.14,4.16401376]
["bitfinex-derivatives","SOLF0:USTF0",1641867735610,1.10356037,136.17,136.14,6.66560029]
["bitfinex-derivatives","SOLF0:USTF0",1641867735810,1.10356037,136.17,136.15,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641867736616,22.90208582,136.23,136.16,2.50158653]
["bitfinex-derivatives","SOLF0:USTF0",1641867736813,22.90208582,136.23,136.16,9.37558653]
["bitfinex-derivatives","SOLF0:USTF0",1641867737212,22.90208582,136.23,136.16,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641867737413,2.68692977,136.22,136.16,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641867738913,18.24633257,136.22,136.16,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641867740213,18.24633257,136.22,136.15,4.16321146]
["bitfinex-derivatives","SOLF0:USTF0",1641867741117,0.83257856,136.21,136.15,4.16321146]
["bitfinex-derivatives","SOLF0:USTF0",1641867741715,2.68692977,136.2,136.15,4.16321146]
["bitfinex-derivatives","SOLF0:USTF0",1641867742618,2.68692977,136.2,136.17,4.16319245]
["bitfinex-derivatives","SOLF0:USTF0",1641867745121,3.78977056,136.2,136.17,4.16319245]
["bitfinex-derivatives","SOLF0:USTF0",1641867745521,1.10284079,136.2,136.17,4.16319245]
["bitfinex-derivatives","SOLF0:USTF0",1641867746227,1.10284079,136.2,136.14,7.71112577]
["bitfinex-derivatives","SOLF0:USTF0",1641867746423,2.68692977,136.19,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867746625,2.68692977,136.19,136.18,4.16318102]
["bitfinex-derivatives","SOLF0:USTF0",1641867748623,2.68692977,136.19,136.18,13.17018102]
["bitfinex-derivatives","SOLF0:USTF0",1641867749025,3.5692601,136.19,136.18,13.17018102]
["bitfinex-derivatives","SOLF0:USTF0",1641867749426,0.88233033,136.19,136.18,13.17018102]
["bitfinex-derivatives","SOLF0:USTF0",1641867750025,0.88233033,136.19,136.18,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641867750925,15.5594028,136.23,136.18,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641867751729,15.5594028,136.23,136.18,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1641867751930,15.5594028,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867752128,15.5594028,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867752427,15.5594028,136.24,136.19,62.01769]
["bitfinex-derivatives","SOLF0:USTF0",1641867753027,18.24676138,136.25,136.19,62.01769]
["bitfinex-derivatives","SOLF0:USTF0",1641867754231,18.24676138,136.25,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867754931,15.5594028,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867755431,19.5594028,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867755631,15.5594028,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867756833,15.5594028,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867757832,15.5594028,136.23,136.2,4.16263764]
["bitfinex-derivatives","SOLF0:USTF0",1641867758432,15.5594028,136.24,136.2,4.16263764]
["bitfinex-derivatives","SOLF0:USTF0",1641867759835,4.0,136.23,136.2,4.16263764]
["bitfinex-derivatives","SOLF0:USTF0",1641867760334,4.0,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867760535,69.74999631,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867760736,18.24676138,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867761335,18.24676138,136.22,136.2,4.16286735]
["bitfinex-derivatives","SOLF0:USTF0",1641867761637,15.5594028,136.22,136.2,10.10086735]
["bitfinex-derivatives","SOLF0:USTF0",1641867762435,43.2241928,136.24,136.2,10.10086735]
["bitfinex-derivatives","SOLF0:USTF0",1641867763437,18.24676138,136.23,136.2,10.10086735]
["bitfinex-derivatives","SOLF0:USTF0",1641867764435,2.68735858,136.23,136.2,10.10086735]
["bitfinex-derivatives","SOLF0:USTF0",1641867764838,6.68735858,136.23,136.2,4.16286735]
["bitfinex-derivatives","SOLF0:USTF0",1641867765036,6.68735858,136.23,136.17,4.16267996]
["bitfinex-derivatives","SOLF0:USTF0",1641867765436,22.24676138,136.23,136.17,4.16267996]
["bitfinex-derivatives","SOLF0:USTF0",1641867766037,18.24676138,136.23,136.17,4.16267996]
["bitfinex-derivatives","SOLF0:USTF0",1641867766436,18.24676138,136.22,136.17,4.16267996]
["bitfinex-derivatives","SOLF0:USTF0",1641867767237,15.5594028,136.22,136.17,4.16267996]
["bitfinex-derivatives","SOLF0:USTF0",1641867768639,16.89936287,136.22,136.14,34.5706]
["bitfinex-derivatives","SOLF0:USTF0",1641867769041,16.89936287,136.22,136.18,4.16312757]
["bitfinex-derivatives","SOLF0:USTF0",1641867769641,2.68735858,136.21,136.18,4.16312757]
["bitfinex-derivatives","SOLF0:USTF0",1641867772445,27.66479,136.2,136.18,4.16312757]
["bitfinex-derivatives","SOLF0:USTF0",1641867772646,27.66479,136.2,136.13,43.2241928]
["bitfinex-derivatives","SOLF0:USTF0",1641867773047,27.66479,136.2,136.19,4.16306792]
["bitfinex-derivatives","SOLF0:USTF0",1641867773748,30.35214858,136.2,136.19,4.16306792]
["bitfinex-derivatives","SOLF0:USTF0",1641867773948,30.35214858,136.2,136.19,12.79306792]
["bitfinex-derivatives","SOLF0:USTF0",1641867774147,2.68735858,136.2,136.19,12.79306792]
["bitfinex-derivatives","SOLF0:USTF0",1641867776249,15.5594028,136.23,136.19,12.79306792]
["bitfinex-derivatives","SOLF0:USTF0",1641867776651,15.5594028,136.23,136.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641867777054,18.24909824,136.23,136.19,12.79316038]
["bitfinex-derivatives","SOLF0:USTF0",1641867777952,2.68969544,136.23,136.19,12.79316038]
["bitfinex-derivatives","SOLF0:USTF0",1641867778753,18.24909824,136.23,136.19,12.79316038]
["bitfinex-derivatives","SOLF0:USTF0",1641867779755,2.68969544,136.23,136.19,12.79316038]
["bitfinex-derivatives","SOLF0:USTF0",1641867780757,18.24909824,136.23,136.19,12.79316038]
["bitfinex-derivatives","SOLF0:USTF0",1641867780957,18.24909824,136.23,136.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641867781159,18.24909824,136.23,136.17,36.2597]
["bitfinex-derivatives","SOLF0:USTF0",1641867781359,18.24909824,136.23,136.2,4.16248269]
["bitfinex-derivatives","SOLF0:USTF0",1641867781960,18.24909824,136.23,136.2,12.21148269]
["bitfinex-derivatives","SOLF0:USTF0",1641867782960,2.68969544,136.23,136.2,12.21148269]
["bitfinex-derivatives","SOLF0:USTF0",1641867784963,2.68969544,136.23,136.2,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1641867785364,2.68969544,136.23,136.21,4.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867785565,2.68969544,136.23,136.21,8.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867785765,15.5594028,136.25,136.21,4.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867785965,15.5594028,136.25,136.21,5.99765544]
["bitfinex-derivatives","SOLF0:USTF0",1641867786366,15.5594028,136.26,136.21,5.99765544]
["bitfinex-derivatives","SOLF0:USTF0",1641867786565,15.5594028,136.26,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867786966,15.5594028,136.26,136.21,4.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867787665,4.0,136.28,136.21,4.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867787666,15.5594028,136.28,136.21,4.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867787866,15.5594028,136.28,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867788067,15.5594028,136.28,136.21,11.12565544]
["bitfinex-derivatives","SOLF0:USTF0",1641867789066,15.5594028,136.28,136.21,4.16265544]
["bitfinex-derivatives","SOLF0:USTF0",1641867789267,21.42986844,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867789668,15.5594028,136.27,136.22,4.16164425]
["bitfinex-derivatives","SOLF0:USTF0",1641867790670,15.5594028,136.28,136.22,4.16164425]
["bitfinex-derivatives","SOLF0:USTF0",1641867791471,4.0,136.26,136.22,4.16164425]
["bitfinex-derivatives","SOLF0:USTF0",1641867791673,11.937,136.26,136.22,4.16164425]
["bitfinex-derivatives","SOLF0:USTF0",1641867791871,7.937,136.26,136.22,4.16164425]
["bitfinex-derivatives","SOLF0:USTF0",1641867792074,7.937,136.26,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641867792274,1.75384894,136.27,136.22,4.16164425]
["bitfinex-derivatives","SOLF0:USTF0",1641867792475,1.75384894,136.27,136.22,12.30664425]
["bitfinex-derivatives","SOLF0:USTF0",1641867792676,1.75384894,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867792880,15.5594028,136.28,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867793277,15.5594028,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867793677,19.5594028,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867793878,4.0,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867794077,17.20832044,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867794278,4.0,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867794877,53.09360233,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867795679,37.53419953,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867795879,5.87040455,136.28,136.23,4.16125359]
["bitfinex-derivatives","SOLF0:USTF0",1641867796078,7.34106592,136.26,136.23,4.16125359]
["bitfinex-derivatives","SOLF0:USTF0",1641867796279,5.87161348,136.25,136.18,15.5594028]
["bitfinex-derivatives","SOLF0:USTF0",1641867796478,4.0,136.23,136.14,15.5594028]
["bitfinex-derivatives","SOLF0:USTF0",1641867796679,27.66479,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867797483,31.66479,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867797681,4.0,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867797881,9.87275492,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867798080,43.23425492,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867798280,4.0,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867798683,27.66479,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867798981,5.87275492,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867799182,31.66479,136.24,136.15,34.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641867799783,31.66479,136.24,136.16,36.6117]
["bitfinex-derivatives","SOLF0:USTF0",1641867800484,4.0,136.23,136.15,34.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641867800684,39.5563,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867801084,4.0,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867801286,5.75456333,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867803188,1.75456333,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867803387,1.75456333,136.23,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867803587,1.75456333,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867803787,15.5594028,136.27,136.17,47.2261]
["bitfinex-derivatives","SOLF0:USTF0",1641867804087,15.5594028,136.27,136.17,43.2261]
["bitfinex-derivatives","SOLF0:USTF0",1641867804287,25.42974482,136.28,136.17,43.2261]
["bitfinex-derivatives","SOLF0:USTF0",1641867804489,25.42974482,136.28,136.17,41.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641867804687,53.09453482,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867805086,4.0,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867805285,4.0,136.27,136.17,35.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641867805286,2.23560081,136.22,136.17,35.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641867805486,0.00010081,136.22,136.17,39.4621]
["bitfinex-derivatives","SOLF0:USTF0",1641867805686,0.00010081,136.22,136.18,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641867805888,0.00010081,136.22,136.18,13.936]
["bitfinex-derivatives","SOLF0:USTF0",1641867806087,0.00010081,136.22,136.18,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1641867806688,0.00010081,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867807088,0.00010081,136.22,136.21,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641867808790,33.53513202,136.28,136.21,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641867809090,1.94943181,136.26,136.21,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641867810695,1.94943181,136.26,136.21,62.41558]
["bitfinex-derivatives","SOLF0:USTF0",1641867811295,1.94943181,136.26,136.21,97.94448]
["bitfinex-derivatives","SOLF0:USTF0",1641867812395,1.94943181,136.26,136.21,62.41558]
["bitfinex-derivatives","SOLF0:USTF0",1641867812798,1.94943181,136.26,136.21,66.57705189]
["bitfinex-derivatives","SOLF0:USTF0",1641867812996,2.47575305,136.25,136.21,66.57705189]
["bitfinex-derivatives","SOLF0:USTF0",1641867816399,4.0,136.29,136.22,4.16098405]
["bitfinex-derivatives","SOLF0:USTF0",1641867816598,31.66479,136.3,136.22,4.16098405]
["bitfinex-derivatives","SOLF0:USTF0",1641867817000,27.66479,136.3,136.22,4.16098405]
["bitfinex-derivatives","SOLF0:USTF0",1641867817399,41.19598512,136.34,136.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867817600,41.19598512,136.34,136.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867817801,41.19598512,136.34,136.33,32.776]
["bitfinex-derivatives","SOLF0:USTF0",1641867818000,28.21598512,136.35,136.33,28.776]
["bitfinex-derivatives","SOLF0:USTF0",1641867818201,18.27598512,136.35,136.33,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1641867818400,56.5642694,136.39,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867818602,56.5642694,136.39,136.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641867818801,134.13927334,136.48,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867818802,31.66479,136.48,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867819000,11.32976618,136.47,136.38,63.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641867819301,4.0,136.42,136.38,63.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641867819502,4.0,136.43,136.38,63.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641867819702,4.0,136.45,136.38,63.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641867820102,11.33110956,136.45,136.38,63.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641867820303,11.33110956,136.45,136.38,35.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641867820503,4.0,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867820703,7.33084085,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867820903,27.66479,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867821705,4.0,136.47,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867821907,11.33030347,136.46,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867822203,4.0,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867822404,4.0,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867822603,4.0,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867822803,27.66479,136.36,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641867823004,34.84779,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867823204,34.84779,136.36,136.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867823403,7.183,136.36,136.29,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867823904,17.19502653,136.44,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867824105,4.0,136.43,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867824305,4.0,136.42,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867824905,11.3313783,136.44,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867825306,4.0,136.44,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867825506,31.66479,136.45,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867825906,4.0,136.45,136.39,10.73141644]
["bitfinex-derivatives","SOLF0:USTF0",1641867826508,4.0,136.44,136.39,10.73141644]
["bitfinex-derivatives","SOLF0:USTF0",1641867826708,6.66275858,136.44,136.39,10.73141644]
["bitfinex-derivatives","SOLF0:USTF0",1641867826908,4.0,136.42,136.39,10.73141644]
["bitfinex-derivatives","SOLF0:USTF0",1641867827110,4.0,136.42,136.39,4.15741644]
["bitfinex-derivatives","SOLF0:USTF0",1641867827309,4.0,136.42,136.34,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641867827512,4.0,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867828210,9.86311342,136.45,136.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867828410,4.0,136.45,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867828612,4.0,136.45,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641867828813,4.0,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867829010,27.66479,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867829612,31.66479,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867830112,27.66479,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867830410,31.66479,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867831013,31.66479,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867832111,49.84728679,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867832313,43.98404085,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867832512,7.33084085,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867832912,7.33084085,136.45,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867834514,7.33084085,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867834814,7.33084085,136.45,136.39,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641867835013,7.33084085,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867835413,1.27518563,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867839220,31.66479,136.49,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867839421,1.27651236,136.44,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867841121,1.27651236,136.44,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867841521,1.27651236,136.44,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867842622,2.68028448,136.43,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867842822,2.68028448,136.43,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867843827,3.95644501,136.43,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867844525,1.27616053,136.43,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867845926,51.73014379,136.48,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867846228,41.12790021,136.48,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867846927,43.80762902,136.48,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867847128,43.80762902,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867847426,43.80762902,136.48,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867847628,1.27626078,136.42,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867848828,3.95598959,136.42,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867849029,3.95598959,136.42,136.41,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641867849227,3.95598959,136.42,136.41,57.16158]
["bitfinex-derivatives","SOLF0:USTF0",1641867849527,15.53769986,136.44,136.41,57.16158]
["bitfinex-derivatives","SOLF0:USTF0",1641867849728,56.66560007,136.47,136.42,4.15643708]
["bitfinex-derivatives","SOLF0:USTF0",1641867850028,15.53769986,136.47,136.42,4.15643708]
["bitfinex-derivatives","SOLF0:USTF0",1641867851329,15.53769986,136.47,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867851532,15.53769986,136.47,136.44,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641867852129,15.53769986,136.47,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867852531,19.53769986,136.48,136.42,4.15643708]
["bitfinex-derivatives","SOLF0:USTF0",1641867852730,15.53769986,136.48,136.42,4.15643708]
["bitfinex-derivatives","SOLF0:USTF0",1641867853329,15.53769986,136.48,136.42,10.63943708]
["bitfinex-derivatives","SOLF0:USTF0",1641867853529,15.53769986,136.45,136.42,10.63943708]
["bitfinex-derivatives","SOLF0:USTF0",1641867853730,15.53769986,136.45,136.42,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641867853930,15.53769986,136.45,136.43,4.15586219]
["bitfinex-derivatives","SOLF0:USTF0",1641867854531,15.53769986,136.48,136.43,4.15586219]
["bitfinex-derivatives","SOLF0:USTF0",1641867855230,15.53769986,136.48,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867857931,15.53769986,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867858130,15.53769986,136.49,136.44,31.82068807]
["bitfinex-derivatives","SOLF0:USTF0",1641867858933,15.53769986,136.49,136.45,7.6937773]
["bitfinex-derivatives","SOLF0:USTF0",1641867859134,15.53769986,136.49,136.45,16.4657773]
["bitfinex-derivatives","SOLF0:USTF0",1641867859335,15.53769986,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867859533,15.53769986,136.49,136.48,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641867859734,10.60224358,136.51,136.48,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641867859936,15.53769986,136.53,136.48,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641867860133,4.0,136.52,136.48,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641867860334,15.53769986,136.53,136.48,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641867860536,19.53769986,136.53,136.48,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1641867860734,19.53769986,136.53,136.44,31.82068807]
["bitfinex-derivatives","SOLF0:USTF0",1641867860934,15.53769986,136.53,136.44,31.82068807]
["bitfinex-derivatives","SOLF0:USTF0",1641867861136,15.53769986,136.51,136.44,31.82068807]
["bitfinex-derivatives","SOLF0:USTF0",1641867861636,4.0,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867861838,15.53769986,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867862037,15.53769986,136.51,136.45,4.15570472]
["bitfinex-derivatives","SOLF0:USTF0",1641867862938,15.53769986,136.54,136.45,4.15570472]
["bitfinex-derivatives","SOLF0:USTF0",1641867863139,15.53769986,136.54,136.46,33.8836]
["bitfinex-derivatives","SOLF0:USTF0",1641867863338,15.53769986,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867863839,15.53769986,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867864639,15.53769986,136.54,136.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867864840,15.53769986,136.54,136.48,53.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641867865239,15.53769986,136.54,136.48,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641867865439,15.53769986,136.54,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867865643,15.53769986,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867867145,0.83094154,136.53,136.48,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641867867344,4.83094154,136.53,136.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867867945,12.15748561,136.53,136.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867868144,4.0,136.52,136.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867868344,4.0,136.51,136.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867868746,4.0,136.49,136.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867868946,33.55513203,136.53,136.46,4.15493812]
["bitfinex-derivatives","SOLF0:USTF0",1641867869246,19.53769986,136.52,136.46,4.15493812]
["bitfinex-derivatives","SOLF0:USTF0",1641867869647,19.53769986,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867870345,4.0,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867870645,4.0,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867870845,15.53769986,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867871550,19.53769986,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867872350,15.53769986,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867873350,15.53769986,136.5,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867873750,15.53769986,136.5,136.45,4.15531945]
["bitfinex-derivatives","SOLF0:USTF0",1641867874052,6.071,136.5,136.45,4.15531945]
["bitfinex-derivatives","SOLF0:USTF0",1641867874951,6.90212555,136.5,136.45,4.15531945]
["bitfinex-derivatives","SOLF0:USTF0",1641867875952,0.83112555,136.5,136.45,4.15531945]
["bitfinex-derivatives","SOLF0:USTF0",1641867877052,0.83112555,136.5,136.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867877651,0.83112555,136.5,136.46,4.15531757]
["bitfinex-derivatives","SOLF0:USTF0",1641867878454,15.53769986,136.51,136.46,10.44831757]
["bitfinex-derivatives","SOLF0:USTF0",1641867878853,0.83109576,136.49,136.46,10.44831757]
["bitfinex-derivatives","SOLF0:USTF0",1641867879256,9.576e-05,136.49,136.46,10.44831757]
["bitfinex-derivatives","SOLF0:USTF0",1641867879456,15.53769986,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867879655,9.986e-05,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867879858,9.986e-05,136.53,136.49,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641867880060,9.986e-05,136.53,136.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867880260,9.986e-05,136.53,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641867880660,4.00009986,136.58,136.49,52.80444071]
["bitfinex-derivatives","SOLF0:USTF0",1641867880859,4.00009986,136.58,136.49,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1641867881059,4.0,136.57,136.48,49.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641867881265,4.0,136.57,136.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867881561,9.986e-05,136.58,136.48,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867881960,34.98811479,136.59,136.48,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867882161,34.98811479,136.59,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641867882363,4.0,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867882559,8.462,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867882960,12.462,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867883161,4.0,136.5,136.47,4.15529943]
["bitfinex-derivatives","SOLF0:USTF0",1641867883361,4.0,136.48,136.41,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641867883562,27.66479,136.49,136.39,39.79269021]
["bitfinex-derivatives","SOLF0:USTF0",1641867883563,4.0,136.46,136.39,39.79269021]
["bitfinex-derivatives","SOLF0:USTF0",1641867883761,9.008,136.46,136.39,39.79269021]
["bitfinex-derivatives","SOLF0:USTF0",1641867884161,9.008,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867884363,13.008,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867884562,9.008,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867884764,4.0,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867885265,27.66479,136.49,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867885464,4.0,136.47,136.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867885865,4.0,136.46,136.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867886064,4.0,136.43,136.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641867886265,8.801,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867887866,27.66479,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867889669,30.15890639,136.46,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867889868,30.15890639,136.46,136.31,14.14088946]
["bitfinex-derivatives","SOLF0:USTF0",1641867889869,7.33406674,136.4,136.33,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641867890070,7.33487366,136.38,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641867890768,11.33352889,136.4,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641867890969,11.33352889,136.4,136.25,27.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641867890970,4.0,136.39,136.26,7.70398098]
["bitfinex-derivatives","SOLF0:USTF0",1641867891270,4.0,136.38,136.26,7.70398098]
["bitfinex-derivatives","SOLF0:USTF0",1641867891469,31.66479,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867892568,11.33352889,136.4,136.31,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641867892770,9.86447222,136.42,136.31,59.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641867892969,5.86447222,136.42,136.31,59.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641867893170,11.33191583,136.43,136.32,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641867893368,4.0,136.44,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867893568,1.09310204,136.43,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867893769,1.09310204,136.43,136.37,34.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641867895474,1.09310204,136.43,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867895673,1.09310204,136.43,136.4,34.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641867896974,31.66479,136.47,136.4,34.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641867897173,27.66479,136.47,136.4,34.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641867897377,5.86170606,136.48,136.4,34.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641867897574,8.43954751,136.51,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867897776,8.43954751,136.51,136.45,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641867897976,11.32681247,136.53,136.45,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641867898174,7.32681247,136.53,136.45,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641867898574,2.66627836,136.5,136.45,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641867899576,2.66627836,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867900076,4.0,136.51,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867900276,4.0,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867900477,7.32896039,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867900676,13.18839138,136.51,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867900875,6.66627836,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867900876,7.32734933,136.52,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867901279,2.66627836,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867902179,2.66627836,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867905583,2.66627836,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867905780,2.66627836,136.53,136.48,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641867906885,9.99282243,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867907483,7.32654407,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867908089,6.66627836,136.52,136.48,25.87729]
["bitfinex-derivatives","SOLF0:USTF0",1641867908285,16.34853691,136.52,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867908884,2.66627836,136.51,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867910787,22.12477348,136.52,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867910987,23.98500007,136.52,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867911186,23.98500007,136.52,136.48,28.59739]
["bitfinex-derivatives","SOLF0:USTF0",1641867911388,18.12477348,136.52,136.48,28.59739]
["bitfinex-derivatives","SOLF0:USTF0",1641867911589,2.66627836,136.51,136.48,28.59739]
["bitfinex-derivatives","SOLF0:USTF0",1641867912291,18.12477348,136.52,136.48,28.59739]
["bitfinex-derivatives","SOLF0:USTF0",1641867913294,1.50637089,136.5,136.48,28.59739]
["bitfinex-derivatives","SOLF0:USTF0",1641867915396,1.50637089,136.5,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867915799,7.089e-05,136.5,136.48,26.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867915996,15.45849512,136.51,136.48,26.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867916197,15.45849512,136.51,136.48,34.70539]
["bitfinex-derivatives","SOLF0:USTF0",1641867916798,2.66627836,136.52,136.48,30.70539]
["bitfinex-derivatives","SOLF0:USTF0",1641867917199,1.50622545,136.49,136.48,30.70539]
["bitfinex-derivatives","SOLF0:USTF0",1641867917398,1.50622545,136.49,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867920101,2.545e-05,136.49,136.48,26.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867920400,2.545e-05,136.49,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867920801,2.66627836,136.52,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867921002,2.66627836,136.52,136.48,31.30939]
["bitfinex-derivatives","SOLF0:USTF0",1641867921701,1.05515936,136.49,136.48,31.30939]
["bitfinex-derivatives","SOLF0:USTF0",1641867922803,38.44479,136.57,136.48,31.30939]
["bitfinex-derivatives","SOLF0:USTF0",1641867923609,0.90385347,136.49,136.48,31.30939]
["bitfinex-derivatives","SOLF0:USTF0",1641867923805,10.78,136.57,136.48,31.30939]
["bitfinex-derivatives","SOLF0:USTF0",1641867924006,10.78,136.57,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867924206,10.78,136.57,136.51,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1641867924506,10.78,136.57,136.51,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641867925907,10.78,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867926709,7.32386114,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867926908,0.83065196,136.56,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867927909,4.0,136.54,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867928110,0.83065196,136.56,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867928910,0.83065196,136.56,136.48,30.86239]
["bitfinex-derivatives","SOLF0:USTF0",1641867929110,7.32600733,136.54,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867929312,4.0,136.51,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867929512,6.02,136.51,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867930814,0.83069351,136.55,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867931015,7.32493408,136.56,136.48,30.11439]
["bitfinex-derivatives","SOLF0:USTF0",1641867931417,0.83079669,136.5,136.48,30.11439]
["bitfinex-derivatives","SOLF0:USTF0",1641867931819,0.83079669,136.5,136.49,4.15386697]
["bitfinex-derivatives","SOLF0:USTF0",1641867932420,7.32493408,136.56,136.49,4.15386697]
["bitfinex-derivatives","SOLF0:USTF0",1641867932820,33.52279801,136.57,136.49,4.15386697]
["bitfinex-derivatives","SOLF0:USTF0",1641867933019,18.04359295,136.59,136.49,4.15386697]
["bitfinex-derivatives","SOLF0:USTF0",1641867933222,18.04359295,136.59,136.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867933520,18.04359295,136.59,136.49,5.98386697]
["bitfinex-derivatives","SOLF0:USTF0",1641867933921,18.04359295,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867934121,18.04359295,136.59,136.53,35.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641867934523,10.72,136.59,136.53,35.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641867934722,4.0,136.58,136.53,35.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641867934922,4.0,136.57,136.53,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641867935221,18.04359295,136.59,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867935424,18.04359295,136.59,136.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1641867935624,18.04359295,136.59,136.5,4.15337543]
["bitfinex-derivatives","SOLF0:USTF0",1641867935923,18.04359295,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867936122,15.50794262,136.56,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867936327,15.50794262,136.56,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641867936523,15.50794262,136.56,136.48,22.39839]
["bitfinex-derivatives","SOLF0:USTF0",1641867936723,15.50794262,136.56,136.5,4.15374197]
["bitfinex-derivatives","SOLF0:USTF0",1641867936923,15.50794262,136.55,136.5,4.15374197]
["bitfinex-derivatives","SOLF0:USTF0",1641867937325,15.50794262,136.55,136.49,4.15374197]
["bitfinex-derivatives","SOLF0:USTF0",1641867937923,15.50794262,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867940629,15.50794262,136.55,136.52,4.15338025]
["bitfinex-derivatives","SOLF0:USTF0",1641867940827,15.50794262,136.55,136.52,13.34138025]
["bitfinex-derivatives","SOLF0:USTF0",1641867941529,15.50794262,136.55,136.52,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1641867944032,15.50794262,136.55,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867944830,15.50794262,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867947331,15.50794262,136.55,136.52,4.15328305]
["bitfinex-derivatives","SOLF0:USTF0",1641867947733,15.50794262,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867949433,15.50794262,136.55,136.52,4.15325851]
["bitfinex-derivatives","SOLF0:USTF0",1641867949833,15.50794262,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867952639,26.44794262,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867952839,2.68161892,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867953237,2.68161892,136.54,136.52,4.15333376]
["bitfinex-derivatives","SOLF0:USTF0",1641867954040,2.68161892,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867954440,18.23115312,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867954839,18.23115312,136.54,136.52,4.15343213]
["bitfinex-derivatives","SOLF0:USTF0",1641867955039,18.23115312,136.54,136.52,13.52443213]
["bitfinex-derivatives","SOLF0:USTF0",1641867955239,2.68161892,136.54,136.52,13.52443213]
["bitfinex-derivatives","SOLF0:USTF0",1641867955640,2.68161892,136.54,136.52,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641867955939,18.23115312,136.54,136.52,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641867956239,18.23115312,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867956240,18.23115312,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867956641,18.23115312,136.54,136.49,4.15380083]
["bitfinex-derivatives","SOLF0:USTF0",1641867957041,18.23115312,136.54,136.49,8.15380083]
["bitfinex-derivatives","SOLF0:USTF0",1641867957242,18.23115312,136.54,136.49,19.30480083]
["bitfinex-derivatives","SOLF0:USTF0",1641867957441,18.23115312,136.54,136.5,4.15380083]
["bitfinex-derivatives","SOLF0:USTF0",1641867958543,4.0,136.53,136.5,4.15380083]
["bitfinex-derivatives","SOLF0:USTF0",1641867958743,18.23115312,136.54,136.5,4.15380083]
["bitfinex-derivatives","SOLF0:USTF0",1641867959344,18.23115312,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867960546,18.23115312,136.54,136.49,4.1543114]
["bitfinex-derivatives","SOLF0:USTF0",1641867960746,18.23115312,136.54,136.49,10.5323114]
["bitfinex-derivatives","SOLF0:USTF0",1641867961148,18.23115312,136.54,136.5,4.1543114]
["bitfinex-derivatives","SOLF0:USTF0",1641867963248,15.5495342,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867963447,82.81993819,136.58,136.5,9.9853114]
["bitfinex-derivatives","SOLF0:USTF0",1641867963648,82.81993819,136.58,136.52,4.1543114]
["bitfinex-derivatives","SOLF0:USTF0",1641867963847,82.81993819,136.58,136.52,10.3913114]
["bitfinex-derivatives","SOLF0:USTF0",1641867964046,82.81993819,136.58,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867964248,82.81993819,136.58,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867964449,82.81993819,136.58,136.55,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641867965752,82.81993819,136.58,136.56,4.15224619]
["bitfinex-derivatives","SOLF0:USTF0",1641867966451,82.81993819,136.58,136.56,10.60124619]
["bitfinex-derivatives","SOLF0:USTF0",1641867967253,82.81993819,136.58,136.57,4.15224619]
["bitfinex-derivatives","SOLF0:USTF0",1641867967953,10.72,136.59,136.57,4.15224619]
["bitfinex-derivatives","SOLF0:USTF0",1641867968152,11.16,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867968354,26.20013638,136.66,136.58,35.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641867968753,37.34013638,136.66,136.58,35.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641867968955,37.34013638,136.66,136.59,4.15224619]
["bitfinex-derivatives","SOLF0:USTF0",1641867970754,10.54616226,136.65,136.59,4.15224619]
["bitfinex-derivatives","SOLF0:USTF0",1641867970957,10.54616226,136.65,136.59,12.22124619]
["bitfinex-derivatives","SOLF0:USTF0",1641867971458,10.54616226,136.65,136.59,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641867971860,10.54616226,136.65,136.6,4.15072605]
["bitfinex-derivatives","SOLF0:USTF0",1641867972459,10.54616226,136.65,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641867972662,10.54616226,136.65,136.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641867972862,10.54616226,136.65,136.63,4.15072605]
["bitfinex-derivatives","SOLF0:USTF0",1641867973562,10.54616226,136.65,136.63,8.15072605]
["bitfinex-derivatives","SOLF0:USTF0",1641867974061,10.54616226,136.65,136.63,5.97972605]
["bitfinex-derivatives","SOLF0:USTF0",1641867974261,10.54616226,136.65,136.64,31.81551605]
["bitfinex-derivatives","SOLF0:USTF0",1641867974863,10.54616226,136.65,136.64,40.92051605]
["bitfinex-derivatives","SOLF0:USTF0",1641867975463,10.54616226,136.65,136.64,44.92051605]
["bitfinex-derivatives","SOLF0:USTF0",1641867975665,10.54616226,136.65,136.64,40.92051605]
["bitfinex-derivatives","SOLF0:USTF0",1641867976467,10.54616226,136.65,136.64,31.81551605]
["bitfinex-derivatives","SOLF0:USTF0",1641867976667,26.20013638,136.66,136.64,31.81551605]
["bitfinex-derivatives","SOLF0:USTF0",1641867979469,36.96013638,136.66,136.64,31.81551605]
["bitfinex-derivatives","SOLF0:USTF0",1641867979670,40.96013638,136.66,136.62,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641867979870,7.32118017,136.63,136.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641867980074,4.0,136.61,136.54,8.43691679]
["bitfinex-derivatives","SOLF0:USTF0",1641867980270,4.0,136.61,136.54,36.10170679]
["bitfinex-derivatives","SOLF0:USTF0",1641867980671,27.66479,136.62,136.54,36.10170679]
["bitfinex-derivatives","SOLF0:USTF0",1641867980874,1.25433031,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867981071,11.11093536,136.6,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867981272,4.0,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867981470,4.0,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867981672,4.0,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867981972,1.25433031,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867982173,1.25433031,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867982473,5.25433031,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867982674,4.0,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867982875,5.25433031,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867983073,1.25433031,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867983273,1.25433031,136.56,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867983675,1.25433031,136.57,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867983875,5.25433031,136.57,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867984075,4.0,136.56,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867984276,4.0,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867984476,5.25433031,136.57,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867984675,1.25433031,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867984876,1.25433031,136.54,136.48,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641867985575,4.0,136.53,136.48,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641867985776,1.25433031,136.54,136.48,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641867987280,1.25433031,136.56,136.48,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641867987782,4.0,136.54,136.48,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641867987981,1.25433031,136.56,136.48,35.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641867989080,5.25433031,136.56,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867989281,4.0,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641867989481,5.25433031,136.55,136.49,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867989681,1.25433031,136.55,136.49,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867989881,5.25433031,136.54,136.49,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867990284,5.25433031,136.53,136.49,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867990481,4.0,136.51,136.49,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867990882,4.0,136.51,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867991082,5.831,136.51,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867991283,1.25433031,136.5,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867991482,5.25433031,136.5,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867991683,4.0,136.49,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867992085,1.25433031,136.48,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867992384,4.0,136.46,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867993085,5.25433031,136.46,136.45,4.15354245]
["bitfinex-derivatives","SOLF0:USTF0",1641867993686,5.25433031,136.46,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641867993988,4.0,136.45,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641867994386,27.66479,136.45,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641867994586,5.832,136.47,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641867994587,5.86172166,136.48,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641867994887,4.0,136.47,136.44,15.33343419]
["bitfinex-derivatives","SOLF0:USTF0",1641867995287,1.67480801,136.46,136.45,4.15524912]
["bitfinex-derivatives","SOLF0:USTF0",1641867995488,5.67480801,136.46,136.45,4.15524912]
["bitfinex-derivatives","SOLF0:USTF0",1641867996687,5.67480801,136.46,136.45,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641867997088,1.67480801,136.46,136.45,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641867997991,1.67480801,136.48,136.45,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868000293,38.10080801,136.51,136.45,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868000497,1.67480801,136.51,136.45,27.66483912]
["bitfinex-derivatives","SOLF0:USTF0",1641868000793,1.67480801,136.5,136.45,27.66483912]
["bitfinex-derivatives","SOLF0:USTF0",1641868000992,1.67480801,136.5,136.46,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868001594,1.67480801,136.52,136.46,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868001994,1.67480801,136.53,136.46,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868003296,1.67480801,136.53,136.46,8.95304912]
["bitfinex-derivatives","SOLF0:USTF0",1641868003698,1.67480801,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868003898,1.67480801,136.53,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868004102,1.67480801,136.54,136.49,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1641868004298,1.67480801,136.54,136.49,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641868004497,27.66479,136.57,136.5,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868005097,1.67480801,136.56,136.5,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868006500,1.67480801,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868006699,1.67480801,136.6,136.53,36.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641868006998,1.67480801,136.6,136.54,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868006999,4.0,136.6,136.54,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868007198,12.99732842,136.61,136.54,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868007398,1.67480801,136.59,136.54,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868007800,1.67480801,136.6,136.54,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868007999,1.67480801,136.6,136.54,7.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1641868008201,1.67480801,136.61,136.54,7.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1641868008499,5.67480801,136.61,136.54,7.04404912]
["bitfinex-derivatives","SOLF0:USTF0",1641868008699,5.67480801,136.61,136.55,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868008900,4.0,136.59,136.55,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868009399,1.67480801,136.6,136.55,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868009602,1.67480801,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868010203,4.0,136.59,136.54,4.1528408]
["bitfinex-derivatives","SOLF0:USTF0",1641868010403,4.0,136.58,136.54,4.1528408]
["bitfinex-derivatives","SOLF0:USTF0",1641868010603,5.67480801,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868011002,5.67480801,136.57,136.54,4.15296486]
["bitfinex-derivatives","SOLF0:USTF0",1641868011205,4.0,136.56,136.54,4.15296486]
["bitfinex-derivatives","SOLF0:USTF0",1641868011402,4.0,136.56,136.49,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868011602,1.67480801,136.56,136.49,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868012003,1.67480801,136.55,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868012704,5.67480801,136.56,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868013307,1.67480801,136.55,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868014206,5.67480801,136.56,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868014705,4.0,136.54,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868014906,4.0,136.53,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868015307,1.67480801,136.52,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868015909,1.67480801,136.53,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868021615,1.67480801,136.53,136.5,12.44786015]
["bitfinex-derivatives","SOLF0:USTF0",1641868022515,1.67480801,136.53,136.51,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868022917,1.67480801,136.53,136.51,12.63486015]
["bitfinex-derivatives","SOLF0:USTF0",1641868023319,1.67480801,136.53,136.52,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868024319,1.67480801,136.55,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868033131,2.6705456,136.54,136.5,4.15386015]
["bitfinex-derivatives","SOLF0:USTF0",1641868033834,4.0,136.51,136.5,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868034032,9.86067511,136.51,136.46,15.4910665]
["bitfinex-derivatives","SOLF0:USTF0",1641868034834,5.86067511,136.51,136.46,15.4910665]
["bitfinex-derivatives","SOLF0:USTF0",1641868035032,2.6705456,136.5,136.46,15.4910665]
["bitfinex-derivatives","SOLF0:USTF0",1641868035435,6.82520305,136.5,136.47,4.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1641868035835,4.15465745,136.49,136.47,4.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1641868036937,3.34825745,136.49,136.47,4.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1641868037139,2.6705456,136.5,136.47,4.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1641868038338,3.92086064,136.49,136.47,4.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1641868040640,7.92086064,136.49,136.47,4.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1641868040837,4.0,136.48,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641868041038,4.0,136.45,136.44,11.17818507]
["bitfinex-derivatives","SOLF0:USTF0",1641868041237,3.92086064,136.48,136.43,41.39256419]
["bitfinex-derivatives","SOLF0:USTF0",1641868041238,4.0,136.46,136.43,41.39256419]
["bitfinex-derivatives","SOLF0:USTF0",1641868041438,3.92086064,136.45,136.44,3.559512]
["bitfinex-derivatives","SOLF0:USTF0",1641868041838,3.92086064,136.46,136.44,3.559512]
["bitfinex-derivatives","SOLF0:USTF0",1641868042037,3.92086064,136.46,136.44,9.388512]
["bitfinex-derivatives","SOLF0:USTF0",1641868042237,3.92086064,136.48,136.44,9.388512]
["bitfinex-derivatives","SOLF0:USTF0",1641868042640,3.92086064,136.48,136.44,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868043440,3.92086064,136.48,136.45,2.31764438]
["bitfinex-derivatives","SOLF0:USTF0",1641868043640,15.50440857,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868043839,15.50440857,136.53,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868044239,15.50440857,136.53,136.47,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641868044839,4.15400533,136.52,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868045339,4.15400533,136.52,136.5,3.49222617]
["bitfinex-derivatives","SOLF0:USTF0",1641868045540,4.15400533,136.52,136.5,9.59822617]
["bitfinex-derivatives","SOLF0:USTF0",1641868045841,4.15400533,136.52,136.5,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641868047742,4.15400533,136.52,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868048242,4.15400533,136.52,136.46,2.70909003]
["bitfinex-derivatives","SOLF0:USTF0",1641868049545,4.15400533,136.52,136.46,4.54009003]
["bitfinex-derivatives","SOLF0:USTF0",1641868049745,4.15400533,136.52,136.46,8.54009003]
["bitfinex-derivatives","SOLF0:USTF0",1641868049944,4.15400533,136.52,136.47,2.70909003]
["bitfinex-derivatives","SOLF0:USTF0",1641868050148,4.15400533,136.52,136.47,15.99209003]
["bitfinex-derivatives","SOLF0:USTF0",1641868050346,4.15400533,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868050547,4.15400533,136.52,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868050748,4.15400533,136.52,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868050947,4.15400533,136.52,136.5,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641868051447,4.15400533,136.52,136.51,2.70909003]
["bitfinex-derivatives","SOLF0:USTF0",1641868051648,4.15400533,136.52,136.51,30.37388003]
["bitfinex-derivatives","SOLF0:USTF0",1641868052148,27.66479,136.58,136.51,30.37388003]
["bitfinex-derivatives","SOLF0:USTF0",1641868052347,27.66479,136.58,136.51,32.20388003]
["bitfinex-derivatives","SOLF0:USTF0",1641868052549,27.66479,136.58,136.51,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641868052750,31.66479,136.58,136.51,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641868053149,27.66479,136.58,136.51,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641868053348,27.66479,136.58,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868053549,3.56906637,136.57,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868057050,7.56906637,136.57,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868057549,4.0,136.56,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868057751,7.56906637,136.56,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868058351,3.56906637,136.55,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868059651,31.23385637,136.55,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868059852,35.23385637,136.55,136.52,4.15331936]
["bitfinex-derivatives","SOLF0:USTF0",1641868060051,3.56906637,136.54,136.45,36.53126425]
["bitfinex-derivatives","SOLF0:USTF0",1641868060652,3.56906637,136.54,136.45,40.53126425]
["bitfinex-derivatives","SOLF0:USTF0",1641868061052,3.56906637,136.54,136.45,36.53126425]
["bitfinex-derivatives","SOLF0:USTF0",1641868061252,3.56906637,136.54,136.46,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868061453,3.56906637,136.54,136.46,10.12824552]
["bitfinex-derivatives","SOLF0:USTF0",1641868062255,3.56906637,136.54,136.47,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868062654,3.56906637,136.54,136.47,8.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868062856,3.56906637,136.54,136.47,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868063155,3.56906637,136.55,136.48,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868063753,3.56906637,136.55,136.47,8.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868063956,3.56906637,136.55,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868064253,3.56906637,136.55,136.48,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868064754,3.56906637,136.55,136.48,8.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868064954,3.56906637,136.55,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868065155,3.56906637,136.55,136.51,13.157]
["bitfinex-derivatives","SOLF0:USTF0",1641868065656,3.56906637,136.57,136.52,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868066255,3.56906637,136.57,136.51,40.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641868066256,3.56906637,136.57,136.53,4.15424552]
["bitfinex-derivatives","SOLF0:USTF0",1641868066657,3.56906637,136.57,136.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868066858,12.46306637,136.57,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868067156,4.0,136.56,136.52,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868067356,12.46306637,136.57,136.52,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868067559,12.46306637,136.57,136.48,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868067758,27.66479,136.54,136.48,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868067960,3.56906637,136.55,136.48,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868068162,38.15566637,136.56,136.47,7.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868068359,4.0,136.55,136.47,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868068560,7.32654407,136.53,136.48,3.49149277]
["bitfinex-derivatives","SOLF0:USTF0",1641868068763,4.0,136.5,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641868068960,7.32869183,136.49,136.47,3.49329415]
["bitfinex-derivatives","SOLF0:USTF0",1641868069259,11.32869183,136.49,136.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641868069459,7.32869183,136.49,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868069660,27.66479,136.46,136.36,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868069861,27.66479,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868070061,27.66479,136.46,136.37,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641868070261,4.15606271,136.45,136.38,1.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868070662,4.15606271,136.45,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641868070861,4.15606271,136.47,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641868071064,4.15606271,136.47,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868071262,4.15606271,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868071461,4.15606271,136.47,136.41,5.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868071662,4.15606271,136.47,136.41,1.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868071861,4.15606271,136.47,136.42,1.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868072262,4.15606271,136.47,136.41,1.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868072663,4.15606271,136.47,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868072863,4.15606271,136.47,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868073066,4.15606271,136.47,136.44,5.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868073666,4.0,136.54,136.43,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641868073667,4.15606271,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868073867,4.0,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868074068,7.32842329,136.5,136.45,1.57830125]
["bitfinex-derivatives","SOLF0:USTF0",1641868074470,33.31369316,136.53,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868074471,4.15508004,136.51,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868074766,4.15508004,136.51,136.41,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1641868074969,4.15508004,136.52,136.42,6.97402758]
["bitfinex-derivatives","SOLF0:USTF0",1641868075267,4.15508004,136.52,136.43,6.97402758]
["bitfinex-derivatives","SOLF0:USTF0",1641868075467,4.15508004,136.52,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868075668,4.15508004,136.52,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868075868,4.15508004,136.52,136.45,30.646]
["bitfinex-derivatives","SOLF0:USTF0",1641868076273,4.15508004,136.53,136.46,2.97402758]
["bitfinex-derivatives","SOLF0:USTF0",1641868076673,18.6494489,136.53,136.47,2.97402758]
["bitfinex-derivatives","SOLF0:USTF0",1641868076873,21.97626137,136.53,136.47,2.97402758]
["bitfinex-derivatives","SOLF0:USTF0",1641868077174,4.15508004,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868077674,4.15508004,136.52,136.45,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868078477,4.15508004,136.52,136.45,8.17305309]
["bitfinex-derivatives","SOLF0:USTF0",1641868079276,4.15508004,136.52,136.46,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868079775,4.15508004,136.52,136.46,7.99705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868080381,4.15508004,136.52,136.47,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868081680,4.15508004,136.52,136.45,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868083180,40.52928004,136.52,136.45,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868083981,31.81987004,136.51,136.45,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868084381,4.15508004,136.5,136.45,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868087085,4.15508004,136.52,136.45,1.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1641868087285,4.15508004,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868087487,4.15508004,136.52,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868087685,4.15508004,136.52,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868087886,15.49033156,136.54,136.49,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1641868088085,15.49033156,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868088486,15.49033156,136.54,136.51,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641868088990,4.15304507,136.53,136.52,2.4063474]
["bitfinex-derivatives","SOLF0:USTF0",1641868091289,4.507e-05,136.53,136.52,2.4063474]
["bitfinex-derivatives","SOLF0:USTF0",1641868091490,4.507e-05,136.53,136.52,4.2373474]
["bitfinex-derivatives","SOLF0:USTF0",1641868092288,4.507e-05,136.53,136.52,8.2373474]
["bitfinex-derivatives","SOLF0:USTF0",1641868094290,15.49033156,136.54,136.52,8.2373474]
["bitfinex-derivatives","SOLF0:USTF0",1641868094689,15.49033156,136.54,136.53,2.4063474]
["bitfinex-derivatives","SOLF0:USTF0",1641868095089,19.64303575,136.54,136.53,2.4063474]
["bitfinex-derivatives","SOLF0:USTF0",1641868096295,19.64303575,136.54,136.53,14.2713474]
["bitfinex-derivatives","SOLF0:USTF0",1641868096595,3.575e-05,136.54,136.53,14.2713474]
["bitfinex-derivatives","SOLF0:USTF0",1641868096997,27.66479,136.61,136.53,14.2713474]
["bitfinex-derivatives","SOLF0:USTF0",1641868097396,27.66479,136.61,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868097596,27.66479,136.61,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868097796,2.65998203,136.6,136.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868097998,5.83091896,136.6,136.55,8.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868098496,5.83091896,136.6,136.55,4.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868098996,3.17093693,136.59,136.55,8.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868099799,3.17093693,136.59,136.56,4.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868099997,3.17093693,136.59,136.56,13.16236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868100599,3.17093693,136.59,136.57,4.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868102301,3.17093693,136.59,136.57,31.81715785]
["bitfinex-derivatives","SOLF0:USTF0",1641868102703,3.17093693,136.59,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868102902,3.17093693,136.59,136.58,8.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868103102,2.65998203,136.6,136.58,8.15236785]
["bitfinex-derivatives","SOLF0:USTF0",1641868103303,2.65998203,136.6,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868103501,2.65998203,136.6,136.59,16.93267659]
["bitfinex-derivatives","SOLF0:USTF0",1641868103901,2.65998203,136.6,136.59,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641868104102,2.65998203,136.6,136.59,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641868104804,4.8792599,136.6,136.59,13.39775846]
["bitfinex-derivatives","SOLF0:USTF0",1641868107209,4.8792599,136.6,136.59,4.15175846]
["bitfinex-derivatives","SOLF0:USTF0",1641868107806,4.8792599,136.6,136.55,4.15175846]
["bitfinex-derivatives","SOLF0:USTF0",1641868108206,2.21927787,136.59,136.55,4.15175846]
["bitfinex-derivatives","SOLF0:USTF0",1641868108408,2.21927787,136.59,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868108807,2.21927787,136.59,136.57,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641868109106,2.21927787,136.59,136.58,24.15175846]
["bitfinex-derivatives","SOLF0:USTF0",1641868109308,2.65998203,136.6,136.58,28.15175846]
["bitfinex-derivatives","SOLF0:USTF0",1641868109506,2.65998203,136.6,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868110106,2.65998203,136.6,136.58,31.68721416]
["bitfinex-derivatives","SOLF0:USTF0",1641868110408,2.65998203,136.6,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868110606,2.65998203,136.6,136.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868110807,2.65998203,136.6,136.59,35.81599664]
["bitfinex-derivatives","SOLF0:USTF0",1641868111007,2.65998203,136.6,136.59,31.81599664]
["bitfinex-derivatives","SOLF0:USTF0",1641868111408,4.84780696,136.6,136.59,31.81599664]
["bitfinex-derivatives","SOLF0:USTF0",1641868111608,4.84780696,136.6,136.59,4.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868112212,4.84780696,136.6,136.58,4.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868112614,2.18782493,136.59,136.58,4.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868113913,2.65998203,136.6,136.58,4.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868114715,1.99788645,136.59,136.58,4.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868115715,1.99788645,136.59,136.58,8.15120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868115916,2.65998203,136.6,136.58,9.98120664]
["bitfinex-derivatives","SOLF0:USTF0",1641868116116,2.65998203,136.6,136.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868116515,2.65998203,136.6,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868116915,2.65998203,136.6,136.59,5.98111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868117319,4.01419623,136.6,136.59,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868117716,4.01419623,136.6,136.57,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868117918,10.68119623,136.6,136.57,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868118119,10.68119623,136.6,136.55,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868118317,1.3542142,136.59,136.55,8.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868118518,1.3542142,136.59,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868119118,2.65998203,136.6,136.58,31.81590425]
["bitfinex-derivatives","SOLF0:USTF0",1641868119618,2.65998203,136.6,136.59,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868120217,4.01411286,136.6,136.59,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868122322,2.65998203,136.6,136.59,4.15111425]
["bitfinex-derivatives","SOLF0:USTF0",1641868123624,2.65998203,136.6,136.59,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868123821,3.61458625,136.6,136.59,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868124824,2.65998203,136.6,136.59,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868125027,2.65998203,136.6,136.59,2.50235746]
["bitfinex-derivatives","SOLF0:USTF0",1641868127725,4.02961866,136.6,136.59,2.50235746]
["bitfinex-derivatives","SOLF0:USTF0",1641868128223,2.65998203,136.6,136.59,2.50235746]
["bitfinex-derivatives","SOLF0:USTF0",1641868128625,4.02945525,136.6,136.59,2.50235746]
["bitfinex-derivatives","SOLF0:USTF0",1641868128925,4.02945525,136.6,136.59,2.50353436]
["bitfinex-derivatives","SOLF0:USTF0",1641868129524,4.02945525,136.6,136.59,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868131526,2.65998203,136.6,136.59,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868132727,4.85963924,136.6,136.59,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868133128,4.85963924,136.6,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868133730,2.65998203,136.6,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868134331,2.20000655,136.59,136.54,4.15201537]
["bitfinex-derivatives","SOLF0:USTF0",1641868134630,2.20000655,136.59,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868134832,2.20000655,136.59,136.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868135230,2.20000655,136.59,136.56,4.15201537]
["bitfinex-derivatives","SOLF0:USTF0",1641868135631,2.20000655,136.59,136.56,6.65807055]
["bitfinex-derivatives","SOLF0:USTF0",1641868136232,2.20000655,136.59,136.57,8.15201537]
["bitfinex-derivatives","SOLF0:USTF0",1641868136433,2.20000655,136.59,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868136632,2.65998203,136.6,136.58,31.81680537]
["bitfinex-derivatives","SOLF0:USTF0",1641868137032,2.65998203,136.6,136.59,4.15201537]
["bitfinex-derivatives","SOLF0:USTF0",1641868137634,4.85943172,136.6,136.59,4.15201537]
["bitfinex-derivatives","SOLF0:USTF0",1641868141034,2.65998203,136.6,136.59,4.15201537]
["bitfinex-derivatives","SOLF0:USTF0",1641868141236,2.65998203,136.6,136.59,6.65820291]
["bitfinex-derivatives","SOLF0:USTF0",1641868141436,4.85940945,136.6,136.59,6.65820291]
["bitfinex-derivatives","SOLF0:USTF0",1641868143340,11.94840945,136.6,136.59,6.65829627]
["bitfinex-derivatives","SOLF0:USTF0",1641868143637,15.94840945,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868143836,11.94840945,136.6,136.53,8.86091639]
["bitfinex-derivatives","SOLF0:USTF0",1641868144037,9.74898203,136.6,136.53,7.03091639]
["bitfinex-derivatives","SOLF0:USTF0",1641868144237,9.74898203,136.6,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868144839,9.74898203,136.6,136.55,4.15214562]
["bitfinex-derivatives","SOLF0:USTF0",1641868145040,3.44570628,136.59,136.55,4.15214562]
["bitfinex-derivatives","SOLF0:USTF0",1641868145640,11.10770628,136.59,136.55,4.15214562]
["bitfinex-derivatives","SOLF0:USTF0",1641868146443,3.44570628,136.58,136.55,4.15214562]
["bitfinex-derivatives","SOLF0:USTF0",1641868147241,3.44570628,136.59,136.55,4.15214562]
["bitfinex-derivatives","SOLF0:USTF0",1641868148642,4.0,136.56,136.52,86.35162848]
["bitfinex-derivatives","SOLF0:USTF0",1641868148842,4.0,136.57,136.52,43.20323392]
["bitfinex-derivatives","SOLF0:USTF0",1641868149042,30.32477203,136.6,136.52,43.20323392]
["bitfinex-derivatives","SOLF0:USTF0",1641868149643,34.32477203,136.6,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868149843,7.86131068,136.59,136.53,4.15280888]
["bitfinex-derivatives","SOLF0:USTF0",1641868150043,3.86131068,136.59,136.53,4.15280888]
["bitfinex-derivatives","SOLF0:USTF0",1641868150242,3.86131068,136.58,136.53,4.15280888]
["bitfinex-derivatives","SOLF0:USTF0",1641868150744,3.86131068,136.59,136.53,4.15280888]
["bitfinex-derivatives","SOLF0:USTF0",1641868150942,3.86131068,136.59,136.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868151142,3.86131068,136.59,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641868151344,3.86131068,136.59,136.56,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1641868151742,3.86131068,136.59,136.57,4.15280888]
["bitfinex-derivatives","SOLF0:USTF0",1641868153543,55.67088477,136.66,136.58,31.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641868153742,52.65088477,136.66,136.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868153943,103.25709654,136.69,136.65,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1641868154142,103.25709654,136.69,136.67,5.85345255]
["bitfinex-derivatives","SOLF0:USTF0",1641868154343,103.25709654,136.69,136.68,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868154544,102.75709654,136.69,136.68,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641868154944,102.75709654,136.69,136.68,34.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641868155143,102.75709654,136.69,136.68,38.30316085]
["bitfinex-derivatives","SOLF0:USTF0",1641868155345,106.75709654,136.69,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868155544,4.0,136.68,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868155743,4.0,136.68,136.59,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868156148,4.0,136.67,136.59,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868156344,4.0,136.67,136.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868156545,8.069,136.68,136.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868156750,3.94473942,136.66,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868156947,3.94473942,136.66,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868157146,3.94473942,136.67,136.64,5.97873886]
["bitfinex-derivatives","SOLF0:USTF0",1641868157846,3.94473942,136.68,136.65,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868158645,7.94473942,136.68,136.65,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868158845,4.0,136.67,136.65,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868159045,35.60952942,136.68,136.65,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868159245,3.94473942,136.67,136.61,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868159446,3.94473942,136.67,136.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868159646,3.94473942,136.67,136.62,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868160047,3.94473942,136.68,136.63,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868160447,3.94473942,136.68,136.64,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868160848,3.94473942,136.68,136.64,31.81452886]
["bitfinex-derivatives","SOLF0:USTF0",1641868161149,3.94473942,136.68,136.65,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868161949,3.94473942,136.68,136.66,4.14973886]
["bitfinex-derivatives","SOLF0:USTF0",1641868162350,3.94473942,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868162548,3.94473942,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868162949,3.94473942,136.67,136.65,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868163351,3.94473942,136.69,136.65,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868163751,3.94473942,136.69,136.65,23.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868163952,3.94473942,136.7,136.65,23.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868164352,3.94473942,136.7,136.66,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868165553,3.94473942,136.7,136.66,9.35320871]
["bitfinex-derivatives","SOLF0:USTF0",1641868165753,3.94473942,136.7,136.66,5.35320871]
["bitfinex-derivatives","SOLF0:USTF0",1641868166153,3.94473942,136.72,136.67,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868166956,3.94473942,136.72,136.67,39.20199871]
["bitfinex-derivatives","SOLF0:USTF0",1641868167156,3.94473942,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868167454,3.94473942,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868167654,3.94473942,136.74,136.7,7.68015202]
["bitfinex-derivatives","SOLF0:USTF0",1641868167854,3.94473942,136.75,136.7,19.46836073]
["bitfinex-derivatives","SOLF0:USTF0",1641868168255,3.94473942,136.75,136.71,23.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868168660,3.94473942,136.75,136.72,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868168857,7.94473942,136.76,136.72,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868169256,3.94473942,136.76,136.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868169460,3.94473942,136.74,136.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868169857,3.94473942,136.74,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868170259,3.94473942,136.76,136.73,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868170458,7.94473942,136.76,136.73,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868170659,4.0,136.75,136.73,3.52420871]
["bitfinex-derivatives","SOLF0:USTF0",1641868170958,4.0,136.74,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868171158,4.0,136.72,136.69,3.52308632]
["bitfinex-derivatives","SOLF0:USTF0",1641868171360,3.94473942,136.74,136.69,3.52308632]
["bitfinex-derivatives","SOLF0:USTF0",1641868171559,7.94473942,136.74,136.69,3.52308632]
["bitfinex-derivatives","SOLF0:USTF0",1641868171758,4.0,136.74,136.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641868171958,7.31475386,136.75,136.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641868172260,4.14860628,136.73,136.68,2.46614738]
["bitfinex-derivatives","SOLF0:USTF0",1641868172459,4.0,136.72,136.68,2.46614738]
["bitfinex-derivatives","SOLF0:USTF0",1641868173160,4.14860628,136.71,136.68,2.46614738]
["bitfinex-derivatives","SOLF0:USTF0",1641868173762,4.14860628,136.71,136.68,6.46614738]
["bitfinex-derivatives","SOLF0:USTF0",1641868173962,4.14860628,136.71,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868174160,31.66479,136.77,136.69,16.52729203]
["bitfinex-derivatives","SOLF0:USTF0",1641868174761,4.0,136.76,136.69,16.52729203]
["bitfinex-derivatives","SOLF0:USTF0",1641868174961,31.66479,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868175362,4.0,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868175563,4.0,136.73,136.72,3.70996862]
["bitfinex-derivatives","SOLF0:USTF0",1641868175763,4.0,136.73,136.72,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868175963,4.0,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868176365,4.0,136.74,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868176566,4.0,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868176864,4.0,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868177064,4.0,136.69,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868177265,7.748,136.69,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868177465,11.89619184,136.69,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868178166,4.14819184,136.69,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868178765,8.14819184,136.74,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868178965,4.0,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868179168,8.14819184,136.74,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868179367,4.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868179566,8.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868179766,4.0,136.7,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868179967,4.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868180166,4.14819184,136.69,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868180568,4.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868180769,8.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868181370,4.14819184,136.72,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868181969,8.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868182372,4.14819184,136.72,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868184274,4.14819184,136.73,136.68,2.5975875]
["bitfinex-derivatives","SOLF0:USTF0",1641868184472,4.14819184,136.73,136.68,4.4255875]
["bitfinex-derivatives","SOLF0:USTF0",1641868185274,4.14819184,136.73,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868185475,4.14819184,136.74,136.72,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641868186378,4.14819184,136.74,136.72,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641868186577,4.14819184,136.74,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868186976,4.14819184,136.74,136.71,2.59757496]
["bitfinex-derivatives","SOLF0:USTF0",1641868189383,4.14819184,136.74,136.71,30.26236496]
["bitfinex-derivatives","SOLF0:USTF0",1641868189884,4.14819184,136.74,136.72,2.59757496]
["bitfinex-derivatives","SOLF0:USTF0",1641868190086,8.14819184,136.74,136.72,2.59757496]
["bitfinex-derivatives","SOLF0:USTF0",1641868190487,4.0,136.73,136.72,2.59757496]
["bitfinex-derivatives","SOLF0:USTF0",1641868190687,12.817,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868190987,4.0,136.72,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868191188,8.14819184,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868191387,4.14819184,136.72,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868192187,4.14819184,136.74,136.71,30.26249974]
["bitfinex-derivatives","SOLF0:USTF0",1641868192787,4.14819184,136.74,136.72,2.59770974]
["bitfinex-derivatives","SOLF0:USTF0",1641868193189,4.14819184,136.74,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868194594,8.14819184,136.74,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868194792,4.0,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868194993,4.14819184,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868195293,8.14819184,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868195493,4.0,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868195893,4.14819184,136.71,136.68,2.59811154]
["bitfinex-derivatives","SOLF0:USTF0",1641868196294,16.88619184,136.71,136.68,2.59811154]
["bitfinex-derivatives","SOLF0:USTF0",1641868196496,4.0,136.7,136.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868196696,4.14819184,136.71,136.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868196896,4.0,136.71,136.68,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868197596,4.0,136.71,136.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641868197997,4.14913753,136.7,136.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641868198399,4.0,136.74,136.68,1.86978525]
["bitfinex-derivatives","SOLF0:USTF0",1641868198597,4.0,136.74,136.68,7.98378525]
["bitfinex-derivatives","SOLF0:USTF0",1641868198797,4.0,136.72,136.68,7.98378525]
["bitfinex-derivatives","SOLF0:USTF0",1641868199198,4.0,136.71,136.68,7.98378525]
["bitfinex-derivatives","SOLF0:USTF0",1641868199499,4.0,136.7,136.68,7.98378525]
["bitfinex-derivatives","SOLF0:USTF0",1641868199699,31.66479,136.71,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868199897,31.66479,136.71,136.63,43.18122155]
["bitfinex-derivatives","SOLF0:USTF0",1641868200097,31.66479,136.71,136.64,1.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868200298,27.66479,136.71,136.64,3.69919159]
["bitfinex-derivatives","SOLF0:USTF0",1641868200899,27.66479,136.71,136.65,1.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868201399,4.0,136.75,136.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868201601,10.54513459,136.76,136.69,25.85260844]
["bitfinex-derivatives","SOLF0:USTF0",1641868201800,10.54513459,136.76,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868202002,14.54513459,136.76,136.7,3.69819159]
["bitfinex-derivatives","SOLF0:USTF0",1641868202202,10.54513459,136.76,136.7,3.69819159]
["bitfinex-derivatives","SOLF0:USTF0",1641868202401,10.54513459,136.76,136.71,1.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868203802,10.54513459,136.76,136.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868204002,10.54513459,136.76,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868204203,10.54513459,136.76,136.74,1.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868204603,10.54513459,136.76,136.73,1.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868205003,10.54513459,136.76,136.73,21.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868205203,10.54513459,136.76,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868205404,10.54513459,136.76,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868205604,10.54513459,136.76,136.72,3.69819159]
["bitfinex-derivatives","SOLF0:USTF0",1641868205803,10.54513459,136.76,136.72,1.87019159]
["bitfinex-derivatives","SOLF0:USTF0",1641868206003,10.54513459,136.76,136.73,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868206402,10.54513459,136.76,136.72,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868207505,10.54513459,136.76,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868207704,10.54513459,136.76,136.73,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1641868207903,10.54513459,136.76,136.74,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868208304,10.54513459,136.76,136.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868208905,10.54513459,136.76,136.75,23.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868210906,10.54513459,136.76,136.75,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868211112,41.04369402,136.81,136.75,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868211306,41.04369402,136.81,136.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868211508,41.04369402,136.81,136.77,28.032]
["bitfinex-derivatives","SOLF0:USTF0",1641868211706,41.04369402,136.81,136.78,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868212108,4.0,136.8,136.78,3.06225934]
["bitfinex-derivatives","SOLF0:USTF0",1641868212308,9.962,136.8,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868212507,4.0,136.75,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868212707,8.382,136.75,136.69,41.28662776]
["bitfinex-derivatives","SOLF0:USTF0",1641868213509,4.14721155,136.74,136.7,29.80820781]
["bitfinex-derivatives","SOLF0:USTF0",1641868213709,4.14721155,136.74,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868214209,4.14721155,136.74,136.71,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868214409,4.14721155,136.76,136.71,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868214809,4.14721155,136.77,136.71,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868215210,4.14721155,136.77,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868215411,4.14721155,136.77,136.71,9.82317048]
["bitfinex-derivatives","SOLF0:USTF0",1641868215610,13.26421155,136.77,136.71,9.82317048]
["bitfinex-derivatives","SOLF0:USTF0",1641868216011,9.117,136.77,136.72,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868216411,4.14721155,136.76,136.72,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868218013,4.0,136.75,136.72,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868218213,4.0,136.74,136.72,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868218413,12.514,136.74,136.72,2.14341781]
["bitfinex-derivatives","SOLF0:USTF0",1641868218714,8.14721155,136.73,136.69,41.28662776]
["bitfinex-derivatives","SOLF0:USTF0",1641868218912,4.0,136.7,136.69,41.28662776]
["bitfinex-derivatives","SOLF0:USTF0",1641868219112,9.943,136.7,136.64,15.51643155]
["bitfinex-derivatives","SOLF0:USTF0",1641868219312,4.0,136.68,136.64,15.51643155]
["bitfinex-derivatives","SOLF0:USTF0",1641868219515,27.66479,136.67,136.64,15.51643155]
["bitfinex-derivatives","SOLF0:USTF0",1641868219713,34.16379,136.67,136.64,15.51643155]
["bitfinex-derivatives","SOLF0:USTF0",1641868220814,4.14920176,136.66,136.64,15.51643155]
["bitfinex-derivatives","SOLF0:USTF0",1641868222119,8.14920176,136.66,136.64,15.51643155]
["bitfinex-derivatives","SOLF0:USTF0",1641868222319,15.4687743,136.66,136.64,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868222620,11.32064422,136.65,136.6,3.52754164]
["bitfinex-derivatives","SOLF0:USTF0",1641868222818,4.0,136.61,136.6,3.52754164]
["bitfinex-derivatives","SOLF0:USTF0",1641868223018,11.294,136.61,136.6,3.52754164]
["bitfinex-derivatives","SOLF0:USTF0",1641868223220,11.294,136.61,136.57,129.26800222]
["bitfinex-derivatives","SOLF0:USTF0",1641868223519,4.0,136.58,136.57,129.26800222]
["bitfinex-derivatives","SOLF0:USTF0",1641868223719,10.539,136.58,136.57,129.26800222]
["bitfinex-derivatives","SOLF0:USTF0",1641868223918,10.539,136.58,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868224118,14.68820176,136.58,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868224519,10.68820176,136.58,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868224722,4.14920176,136.58,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868225523,27.66479,136.61,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868226524,4.15076301,136.6,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868227025,11.42176301,136.6,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868227327,4.15076301,136.59,136.57,62.98722317]
["bitfinex-derivatives","SOLF0:USTF0",1641868228429,4.15076301,136.59,136.54,103.10792694]
["bitfinex-derivatives","SOLF0:USTF0",1641868228829,8.15076301,136.6,136.54,103.10792694]
["bitfinex-derivatives","SOLF0:USTF0",1641868229229,4.15076301,136.59,136.54,103.10792694]
["bitfinex-derivatives","SOLF0:USTF0",1641868230230,4.15076301,136.6,136.54,103.10792694]
["bitfinex-derivatives","SOLF0:USTF0",1641868230429,4.15076301,136.6,136.54,111.16692694]
["bitfinex-derivatives","SOLF0:USTF0",1641868233633,8.15076301,136.6,136.54,111.16692694]
["bitfinex-derivatives","SOLF0:USTF0",1641868234233,4.0,136.58,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868234432,6.781,136.58,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868234633,4.15076301,136.57,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868235634,4.15076301,136.6,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868235834,8.15076301,136.6,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868236436,4.15076301,136.59,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868238436,8.15076301,136.59,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868238938,4.15076301,136.58,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868240337,4.15076301,136.59,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868240739,4.15076301,136.6,136.55,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868245641,4.15076301,136.6,136.55,3.48062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868246045,4.15076301,136.6,136.55,9.33923076]
["bitfinex-derivatives","SOLF0:USTF0",1641868246244,4.15076301,136.6,136.56,1.65062213]
["bitfinex-derivatives","SOLF0:USTF0",1641868246644,4.15076301,136.6,136.56,7.50882161]
["bitfinex-derivatives","SOLF0:USTF0",1641868246845,11.31930467,136.67,136.58,5.85736653]
["bitfinex-derivatives","SOLF0:USTF0",1641868247045,11.31930467,136.67,136.58,19.78936653]
["bitfinex-derivatives","SOLF0:USTF0",1641868247843,11.31930467,136.67,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868248244,62.41560467,136.67,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868248443,4.150315,136.66,136.6,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868249344,4.150315,136.66,136.6,8.60485758]
["bitfinex-derivatives","SOLF0:USTF0",1641868249646,4.150315,136.66,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868249845,4.150315,136.67,136.61,11.87150398]
["bitfinex-derivatives","SOLF0:USTF0",1641868250046,4.150315,136.67,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868250245,4.150315,136.65,136.61,7.07356086]
["bitfinex-derivatives","SOLF0:USTF0",1641868250845,4.150315,136.65,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868250846,4.150315,136.67,136.62,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868251247,4.150315,136.64,136.62,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868251645,4.150315,136.66,136.61,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868252046,4.150315,136.67,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868252446,4.150315,136.67,136.63,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868252647,4.150315,136.67,136.63,11.07950398]
["bitfinex-derivatives","SOLF0:USTF0",1641868253448,4.150315,136.67,136.64,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868254248,4.150315,136.67,136.61,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868255250,4.150315,136.67,136.62,2.49366021]
["bitfinex-derivatives","SOLF0:USTF0",1641868255650,4.150315,136.67,136.63,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868257051,4.150315,136.67,136.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1641868257251,4.150315,136.67,136.63,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1641868257552,4.150315,136.69,136.64,12.60303802]
["bitfinex-derivatives","SOLF0:USTF0",1641868257751,4.150315,136.69,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868257951,19.49109269,136.72,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868258250,15.49109269,136.72,136.65,2.49166249]
["bitfinex-derivatives","SOLF0:USTF0",1641868258452,4.14870103,136.71,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868258651,4.14870103,136.71,136.66,12.00450398]
["bitfinex-derivatives","SOLF0:USTF0",1641868259052,4.0,136.7,136.66,12.00450398]
["bitfinex-derivatives","SOLF0:USTF0",1641868259253,12.097,136.7,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868259651,8.14870103,136.69,136.67,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868259853,4.14870103,136.69,136.67,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868260055,4.14870103,136.68,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868260655,4.14870103,136.69,136.65,4.57750398]
["bitfinex-derivatives","SOLF0:USTF0",1641868261055,8.14870103,136.71,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868261256,4.0,136.69,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868261658,4.14870103,136.71,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868261856,4.14870103,136.7,136.66,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868262357,27.66479,136.7,136.64,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868262558,27.66479,136.7,136.63,11.91185842]
["bitfinex-derivatives","SOLF0:USTF0",1641868262559,27.66479,136.7,136.67,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868262756,4.14870103,136.69,136.67,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868262956,4.14870103,136.69,136.64,2.74850398]
["bitfinex-derivatives","SOLF0:USTF0",1641868264057,4.14870103,136.69,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868264257,15.49109269,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868264657,15.49109269,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868264957,15.49109269,136.72,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868265560,4.14799671,136.71,136.68,3.99075281]
["bitfinex-derivatives","SOLF0:USTF0",1641868267061,4.14799671,136.71,136.68,9.84377829]
["bitfinex-derivatives","SOLF0:USTF0",1641868267560,31.66479,136.77,136.68,9.84377829]
["bitfinex-derivatives","SOLF0:USTF0",1641868267764,4.0,136.76,136.69,5.81875281]
["bitfinex-derivatives","SOLF0:USTF0",1641868268366,27.66479,136.77,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868268566,27.66479,136.77,136.68,5.85281615]
["bitfinex-derivatives","SOLF0:USTF0",1641868268763,3.89048649,136.75,136.7,8.14780296]
["bitfinex-derivatives","SOLF0:USTF0",1641868269167,3.89048649,136.76,136.71,4.14780296]
["bitfinex-derivatives","SOLF0:USTF0",1641868269465,3.89048649,136.76,136.71,5.97580296]
["bitfinex-derivatives","SOLF0:USTF0",1641868269966,3.89048649,136.76,136.72,4.14780296]
["bitfinex-derivatives","SOLF0:USTF0",1641868272670,3.89048649,136.76,136.72,13.99891785]
["bitfinex-derivatives","SOLF0:USTF0",1641868272867,3.89048649,136.76,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868273069,8.649e-05,136.76,136.73,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641868273269,41.04369402,136.81,136.73,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641868273469,41.04369402,136.81,136.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868274371,41.04369402,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868274569,1.89295978,136.8,136.76,39.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641868274771,1.89295978,136.8,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868275171,38.5718538,136.81,136.77,29.97297653]
["bitfinex-derivatives","SOLF0:USTF0",1641868275671,38.5718538,136.81,136.77,25.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868276070,27.66479,136.85,136.79,5.8481695]
["bitfinex-derivatives","SOLF0:USTF0",1641868276270,27.66479,136.85,136.81,5.84744662]
["bitfinex-derivatives","SOLF0:USTF0",1641868276473,26.12429934,136.86,136.81,5.84744662]
["bitfinex-derivatives","SOLF0:USTF0",1641868276675,26.12429934,136.86,136.82,5.84669776]
["bitfinex-derivatives","SOLF0:USTF0",1641868276872,1.70322152,136.84,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868277070,1.70322152,136.84,136.82,9.99203976]
["bitfinex-derivatives","SOLF0:USTF0",1641868277273,1.70322152,136.84,136.83,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868277472,1.70322152,136.85,136.83,5.972342]
["bitfinex-derivatives","SOLF0:USTF0",1641868277671,1.70322152,136.85,136.83,4.145342]
["bitfinex-derivatives","SOLF0:USTF0",1641868277873,21.36811086,136.88,136.83,4.145342]
["bitfinex-derivatives","SOLF0:USTF0",1641868278073,21.36811086,136.88,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868278374,102.7427961,136.9,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868278573,102.7427961,136.9,136.84,21.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868278971,102.7427961,136.9,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868279171,1.19141031,136.89,136.85,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868279772,1.19141031,136.89,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868279773,1.19141031,136.89,136.84,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868280176,5.19141031,136.89,136.84,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868280374,28.85620031,136.89,136.84,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868280674,1.19141031,136.88,136.84,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868281675,1.19141031,136.89,136.83,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868282075,1.19141031,136.88,136.83,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868282577,1.19141031,136.87,136.83,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868282778,5.19141031,136.87,136.83,4.14380404]
["bitfinex-derivatives","SOLF0:USTF0",1641868283077,1.19141031,136.86,136.81,5.84748238]
["bitfinex-derivatives","SOLF0:USTF0",1641868283478,4.0,136.89,136.82,4.1448807]
["bitfinex-derivatives","SOLF0:USTF0",1641868283479,1.19141031,136.85,136.82,4.1448807]
["bitfinex-derivatives","SOLF0:USTF0",1641868283679,4.0,136.84,136.82,4.1448807]
["bitfinex-derivatives","SOLF0:USTF0",1641868283880,1.19141031,136.84,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868284179,1.19141031,136.84,136.75,8.8470751]
["bitfinex-derivatives","SOLF0:USTF0",1641868284380,1.19141031,136.83,136.77,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868284680,1.19141031,136.83,136.77,24.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868284880,1.19141031,136.82,136.77,24.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868285082,1.19141031,136.82,136.77,5.97277128]
["bitfinex-derivatives","SOLF0:USTF0",1641868285282,85.17089,136.87,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868285283,1.19141031,136.81,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868285681,1.19141031,136.8,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868286282,87.0161095,136.87,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868286283,1.19141031,136.79,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868286683,1.19141031,136.79,136.75,5.97277128]
["bitfinex-derivatives","SOLF0:USTF0",1641868286883,1.19141031,136.79,136.75,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868287101,1.19141031,136.78,136.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868287484,4.0,136.86,136.77,24.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868287886,4.0,136.86,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868288082,0.82916401,136.85,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868288483,27.66479,136.84,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868288883,0.82916401,136.83,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868290191,4.82916401,136.83,136.78,4.14577128]
["bitfinex-derivatives","SOLF0:USTF0",1641868290387,4.82916401,136.83,136.75,5.85002989]
["bitfinex-derivatives","SOLF0:USTF0",1641868290388,59.32958,136.79,136.75,5.85002989]
["bitfinex-derivatives","SOLF0:USTF0",1641868290586,59.32958,136.79,136.72,30.5754066]
["bitfinex-derivatives","SOLF0:USTF0",1641868290587,4.0,136.76,136.72,30.5754066]
["bitfinex-derivatives","SOLF0:USTF0",1641868290786,4.0,136.75,136.67,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641868290986,4.0,136.77,136.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868291188,4.0,136.77,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868291386,1.828,136.78,136.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868291586,1.828,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868291786,27.66479,136.79,136.71,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1641868291986,27.66479,136.79,136.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868292186,1.64349118,136.77,136.73,4.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868292587,1.64349118,136.78,136.72,4.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868292988,1.64349118,136.76,136.74,4.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868293188,1.64349118,136.76,136.74,8.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868293387,7.31074314,136.83,136.75,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868293589,7.31074314,136.83,136.75,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1641868293791,7.31074314,136.83,136.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868293990,1.22872853,136.82,136.76,24.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868294391,1.22872853,136.82,136.77,31.81136077]
["bitfinex-derivatives","SOLF0:USTF0",1641868294989,1.22872853,136.82,136.78,4.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868295389,1.22872853,136.82,136.78,13.33957077]
["bitfinex-derivatives","SOLF0:USTF0",1641868295790,1.22872853,136.82,136.79,4.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868297692,1.22872853,136.82,136.79,24.14657077]
["bitfinex-derivatives","SOLF0:USTF0",1641868298493,1.22872853,136.82,136.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868298694,1.22872853,136.82,136.79,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868298894,1.22872853,136.85,136.8,4.14531333]
["bitfinex-derivatives","SOLF0:USTF0",1641868300196,1.22872853,136.86,136.8,4.14531333]
["bitfinex-derivatives","SOLF0:USTF0",1641868300598,1.22872853,136.86,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868300799,1.22872853,136.87,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868301198,4.0,136.85,136.82,4.14531333]
["bitfinex-derivatives","SOLF0:USTF0",1641868301606,1.22872853,136.84,136.8,4.14531333]
["bitfinex-derivatives","SOLF0:USTF0",1641868302002,1.22872853,136.84,136.79,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868302202,4.0,136.82,136.79,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868302404,1.827,136.83,136.73,30.42348541]
["bitfinex-derivatives","SOLF0:USTF0",1641868302602,30.72051853,136.84,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868302802,30.72051853,136.84,136.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868303002,27.66479,136.84,136.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868303204,27.66479,136.84,136.76,53.5142337]
["bitfinex-derivatives","SOLF0:USTF0",1641868303402,5.13214721,136.83,136.77,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868303603,5.13214721,136.83,136.77,5.97281345]
["bitfinex-derivatives","SOLF0:USTF0",1641868303803,2.47239024,136.82,136.77,5.97281345]
["bitfinex-derivatives","SOLF0:USTF0",1641868304206,2.47239024,136.82,136.78,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868304404,2.47239024,136.82,136.78,13.04481345]
["bitfinex-derivatives","SOLF0:USTF0",1641868305407,2.47239024,136.83,136.79,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868305607,6.47239024,136.83,136.79,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868305807,4.0,136.82,136.79,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868306007,4.0,136.82,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868306008,6.47239024,136.82,136.77,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868306206,4.0,136.8,136.77,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868306407,6.47239024,136.82,136.77,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868306607,2.47239024,136.81,136.74,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868309513,2.47239024,136.81,136.74,9.99620205]
["bitfinex-derivatives","SOLF0:USTF0",1641868309712,2.47239024,136.81,136.75,2.49268059]
["bitfinex-derivatives","SOLF0:USTF0",1641868309913,2.47239024,136.81,136.75,4.31968059]
["bitfinex-derivatives","SOLF0:USTF0",1641868310313,2.47239024,136.81,136.76,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868311914,2.47239024,136.81,136.75,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868312613,2.47239024,136.81,136.75,37.6604569]
["bitfinex-derivatives","SOLF0:USTF0",1641868312813,2.47239024,136.82,136.75,37.6604569]
["bitfinex-derivatives","SOLF0:USTF0",1641868313214,2.47239024,136.82,136.76,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868313415,6.47239024,136.82,136.76,4.14581345]
["bitfinex-derivatives","SOLF0:USTF0",1641868313817,2.47239024,136.82,136.76,6.64137467]
["bitfinex-derivatives","SOLF0:USTF0",1641868314020,4.0,136.79,136.76,6.64137467]
["bitfinex-derivatives","SOLF0:USTF0",1641868314219,4.0,136.77,136.76,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868314420,4.0,136.77,136.71,15.43815397]
["bitfinex-derivatives","SOLF0:USTF0",1641868314619,27.66479,136.75,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868315022,1.828,136.76,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868315221,33.49279,136.77,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868315423,4.0,136.76,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868315621,5.97565872,136.75,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868315821,4.14765872,136.75,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868316024,4.14765872,136.74,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868316925,4.14765872,136.75,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868317121,4.14765872,136.75,136.71,28.15505397]
["bitfinex-derivatives","SOLF0:USTF0",1641868317322,5.828,136.81,136.71,28.15505397]
["bitfinex-derivatives","SOLF0:USTF0",1641868317521,4.0,136.81,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868317721,3.71606347,136.8,136.72,5.57726988]
["bitfinex-derivatives","SOLF0:USTF0",1641868318123,7.71606347,136.8,136.73,3.74926988]
["bitfinex-derivatives","SOLF0:USTF0",1641868318522,3.71606347,136.79,136.73,3.74926988]
["bitfinex-derivatives","SOLF0:USTF0",1641868318722,3.71606347,136.79,136.73,31.41405988]
["bitfinex-derivatives","SOLF0:USTF0",1641868319323,3.71606347,136.79,136.74,3.74926988]
["bitfinex-derivatives","SOLF0:USTF0",1641868324434,3.71606347,136.8,136.74,3.74926988]
["bitfinex-derivatives","SOLF0:USTF0",1641868326435,4.0,136.78,136.74,3.74926988]
["bitfinex-derivatives","SOLF0:USTF0",1641868326636,4.0,136.75,136.71,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868327539,33.49279,136.81,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868327735,33.49279,136.81,136.72,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641868328135,45.44130119,136.8,136.73,2.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868328736,4.14659352,136.79,136.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868328935,4.14659352,136.79,136.74,53.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868329135,4.14659352,136.79,136.75,2.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868329337,4.14659352,136.79,136.75,11.44417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868329536,4.14659352,136.81,136.75,11.44417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868330039,4.14659352,136.82,136.76,2.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868330941,4.14659352,136.82,136.75,2.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868332445,4.14659352,136.82,136.75,6.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868332646,4.14659352,136.82,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868333047,4.14659352,136.83,136.79,2.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868333248,4.14659352,136.83,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868333450,4.14659352,136.83,136.8,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868333648,4.14659352,136.83,136.81,5.84748535]
["bitfinex-derivatives","SOLF0:USTF0",1641868333851,4.14659352,136.83,136.81,13.49748535]
["bitfinex-derivatives","SOLF0:USTF0",1641868334048,4.14659352,136.83,136.82,2.62417082]
["bitfinex-derivatives","SOLF0:USTF0",1641868334648,9.352e-05,136.83,136.82,30.28896082]
["bitfinex-derivatives","SOLF0:USTF0",1641868336049,9.582e-05,136.84,136.82,30.28896082]
["bitfinex-derivatives","SOLF0:USTF0",1641868336849,9.582e-05,136.84,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868337351,4.14452281,136.84,136.83,3.86565729]
["bitfinex-derivatives","SOLF0:USTF0",1641868338751,4.14452281,136.84,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868341553,4.14452281,136.84,136.83,3.86620155]
["bitfinex-derivatives","SOLF0:USTF0",1641868347459,4.14452281,136.84,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868347861,4.14452281,136.84,136.81,25.8472928]
["bitfinex-derivatives","SOLF0:USTF0",1641868348063,4.14452281,136.84,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868348260,4.14452281,136.84,136.82,5.69340378]
["bitfinex-derivatives","SOLF0:USTF0",1641868348661,4.14452281,136.84,136.83,3.86640378]
["bitfinex-derivatives","SOLF0:USTF0",1641868349262,4.14452281,136.84,136.81,3.86640378]
["bitfinex-derivatives","SOLF0:USTF0",1641868349562,4.14452281,136.84,136.8,3.86640378]
["bitfinex-derivatives","SOLF0:USTF0",1641868352668,4.14452281,136.84,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868353268,4.14452281,136.84,136.82,3.86640378]
["bitfinex-derivatives","SOLF0:USTF0",1641868353872,8.14452281,136.84,136.82,3.86640378]
["bitfinex-derivatives","SOLF0:USTF0",1641868354270,8.14452281,136.84,136.76,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868354470,4.14452281,136.84,136.76,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868354672,4.14442699,136.83,136.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868354872,4.14442699,136.83,136.79,28.533]
["bitfinex-derivatives","SOLF0:USTF0",1641868355273,4.14452281,136.84,136.8,3.86700906]
["bitfinex-derivatives","SOLF0:USTF0",1641868355473,4.14452281,136.84,136.8,5.69400906]
["bitfinex-derivatives","SOLF0:USTF0",1641868355674,4.14442699,136.82,136.8,5.69400906]
["bitfinex-derivatives","SOLF0:USTF0",1641868355872,4.14442699,136.82,136.8,3.86700906]
["bitfinex-derivatives","SOLF0:USTF0",1641868356173,41.28375769,136.85,136.81,9.71447511]
["bitfinex-derivatives","SOLF0:USTF0",1641868356374,41.28375769,136.85,136.82,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868356573,41.28375769,136.85,136.84,5.84617366]
["bitfinex-derivatives","SOLF0:USTF0",1641868356774,41.28375769,136.85,136.84,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1641868357174,61.96325794,136.87,136.84,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1641868357374,55.96325794,136.87,136.85,7.67181244]
["bitfinex-derivatives","SOLF0:USTF0",1641868357573,41.18687615,136.91,136.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868357874,41.18687615,136.91,136.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868358074,5.99037615,136.91,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868358276,23.85766685,136.92,136.9,9.96960644]
["bitfinex-derivatives","SOLF0:USTF0",1641868358475,61.75489033,136.95,136.91,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868358674,61.75489033,136.95,136.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868358874,61.75489033,136.95,136.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641868359076,52.84341494,136.95,136.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641868359476,52.84341494,136.95,136.94,59.47318644]
["bitfinex-derivatives","SOLF0:USTF0",1641868360078,52.84341494,136.95,136.94,4.14360644]
["bitfinex-derivatives","SOLF0:USTF0",1641868360477,52.84341494,136.95,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868360779,52.84341494,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868360978,52.84341494,136.95,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868361177,52.84341494,136.95,136.91,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641868361478,52.84341494,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868362579,52.84341494,136.95,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868362878,52.84341494,136.95,136.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868363079,52.84341494,136.95,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868363281,52.84341494,136.95,136.92,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1641868364280,52.84341494,136.95,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868364680,56.84341494,136.95,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868364881,88.75720494,136.95,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868365082,61.09241494,136.95,136.89,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868365282,52.84341494,136.95,136.89,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868365482,52.84341494,136.95,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868365683,52.84341494,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868365986,52.84341494,136.95,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868366184,5.826,136.94,136.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868366386,4.0,136.93,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868366585,1.826,136.92,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868366787,4.0,136.9,136.83,7.67250529]
["bitfinex-derivatives","SOLF0:USTF0",1641868366985,4.0,136.9,136.83,5.84650529]
["bitfinex-derivatives","SOLF0:USTF0",1641868367285,4.0,136.9,136.82,42.89512317]
["bitfinex-derivatives","SOLF0:USTF0",1641868368288,4.0,136.88,136.82,41.06912317]
["bitfinex-derivatives","SOLF0:USTF0",1641868368491,4.0,136.86,136.82,41.06912317]
["bitfinex-derivatives","SOLF0:USTF0",1641868368689,1.826,136.9,136.82,41.06912317]
["bitfinex-derivatives","SOLF0:USTF0",1641868368893,27.66479,136.86,136.82,41.06912317]
["bitfinex-derivatives","SOLF0:USTF0",1641868371395,4.14427904,136.85,136.82,41.06912317]
["bitfinex-derivatives","SOLF0:USTF0",1641868372895,27.66479,136.83,136.82,41.06912317]
["bitfinex-derivatives","SOLF0:USTF0",1641868373296,27.66479,136.83,136.82,39.28372317]
["bitfinex-derivatives","SOLF0:USTF0",1641868373597,31.80906904,136.83,136.82,39.28372317]
["bitfinex-derivatives","SOLF0:USTF0",1641868374296,31.80906904,136.83,136.82,32.14092317]
["bitfinex-derivatives","SOLF0:USTF0",1641868374497,35.80906904,136.83,136.76,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868374696,35.80906904,136.83,136.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868374896,63.47385904,136.83,136.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868375098,4.14427904,136.82,136.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868375898,4.14427904,136.82,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868377100,8.14427904,136.82,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868377301,1.827,136.81,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868377900,5.97127904,136.81,136.76,23.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868378102,4.14427904,136.81,136.78,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868378705,8.14427904,136.84,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868379102,4.14427904,136.8,136.79,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868379502,4.14427904,136.8,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868379704,4.14427904,136.83,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868380204,8.14427904,136.83,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868380505,4.0,136.82,136.77,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868380703,4.14427904,136.82,136.77,23.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868381003,4.14427904,136.82,136.78,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868381404,4.14427904,136.83,136.78,33.35866583]
["bitfinex-derivatives","SOLF0:USTF0",1641868381604,4.14427904,136.83,136.78,51.53166583]
["bitfinex-derivatives","SOLF0:USTF0",1641868381804,4.14427904,136.83,136.78,53.35866583]
["bitfinex-derivatives","SOLF0:USTF0",1641868382005,4.14427904,136.84,136.79,23.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868382205,4.14427904,136.84,136.79,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868382406,4.14427904,136.84,136.8,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868383007,4.14427904,136.84,136.79,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868383407,8.14427904,136.84,136.79,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868383708,4.14427904,136.83,136.79,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868384807,4.14427904,136.84,136.79,3.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868386211,4.14427904,136.84,136.79,27.86687583]
["bitfinex-derivatives","SOLF0:USTF0",1641868386509,7.904e-05,136.84,136.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868386710,7.904e-05,136.84,136.82,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868386912,7.904e-05,136.84,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868387111,5.827,136.92,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868387912,3.17873075,136.91,136.84,4.14342679]
["bitfinex-derivatives","SOLF0:USTF0",1641868388914,3.17873075,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868389513,3.17873075,136.91,136.87,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641868389714,3.17873075,136.93,136.88,4.14342679]
["bitfinex-derivatives","SOLF0:USTF0",1641868389915,5.00473075,136.93,136.88,4.14342679]
["bitfinex-derivatives","SOLF0:USTF0",1641868390113,5.00473075,136.93,136.83,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641868390313,3.17873075,136.93,136.83,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641868390514,3.17873075,136.92,136.84,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868390714,3.17873075,136.92,136.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868390915,3.17873075,136.92,136.85,21.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868391322,3.17873075,136.93,136.86,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868391718,7.17873075,136.93,136.86,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868392217,3.17873075,136.92,136.86,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868392619,5.82498784,136.92,136.86,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868392919,27.66479,136.9,136.86,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868393118,27.66479,136.9,136.85,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868393518,3.17873075,136.89,136.85,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868393719,4.0,136.88,136.85,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868393924,3.17873075,136.89,136.85,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868394120,5.00473075,136.89,136.85,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868394320,5.00473075,136.89,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868394522,4.0,136.88,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868394721,3.17873075,136.88,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868394921,27.66479,136.86,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868395121,27.66479,136.86,136.82,5.9696078]
["bitfinex-derivatives","SOLF0:USTF0",1641868395721,3.17873075,136.85,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868396122,3.17873075,136.89,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868396924,3.17873075,136.89,136.83,24.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868397124,2.65426419,136.88,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868397725,3.17873075,136.87,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868398326,7.17873075,136.87,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868398527,3.17873075,136.87,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868398824,7.17873075,136.87,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868399025,27.66479,136.86,136.83,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868399624,3.17873075,136.85,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868400625,3.17873075,136.88,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868401226,2.65463563,136.87,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868401827,3.17873075,136.86,136.82,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868402426,3.17873075,136.86,136.81,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868402926,27.66479,136.84,136.81,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868403627,3.17873075,136.83,136.81,4.1436078]
["bitfinex-derivatives","SOLF0:USTF0",1641868405029,2.65463563,136.87,136.82,31.67380529]
["bitfinex-derivatives","SOLF0:USTF0",1641868405629,2.65463563,136.87,136.84,5.84595597]
["bitfinex-derivatives","SOLF0:USTF0",1641868406230,2.65463563,136.87,136.82,28.84348579]
["bitfinex-derivatives","SOLF0:USTF0",1641868406430,2.65463563,136.87,136.79,25.84811608]
["bitfinex-derivatives","SOLF0:USTF0",1641868406631,2.86221566,136.86,136.8,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868407032,2.86221566,136.86,136.8,5.97129721]
["bitfinex-derivatives","SOLF0:USTF0",1641868407631,2.86221566,136.86,136.81,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868408834,2.86221566,136.86,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868409636,6.86221566,136.86,136.83,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868409835,4.0,136.85,136.83,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868410039,6.86221566,136.85,136.83,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868410636,6.86221566,136.84,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868410837,4.0,136.82,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868411037,34.52700566,136.83,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868411236,30.52700566,136.83,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868411437,2.86221566,136.82,136.78,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868411936,2.86221566,136.81,136.78,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868412338,27.66479,136.83,136.78,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868412839,2.22679909,136.82,136.78,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868413539,2.22679909,136.82,136.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868413739,2.22679909,136.82,136.79,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868414140,2.22679909,136.82,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868414540,2.22679909,136.85,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868421950,6.22679909,136.85,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868422353,2.22679909,136.85,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868422654,4.0,136.83,136.8,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868423051,4.05379909,136.84,136.79,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868423052,55.32958,136.81,136.79,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868423250,63.04758,136.81,136.79,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868423451,63.04758,136.81,136.75,15.47537138]
["bitfinex-derivatives","SOLF0:USTF0",1641868423452,2.22679909,136.8,136.76,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868425253,2.22679909,136.8,136.76,6.6515151]
["bitfinex-derivatives","SOLF0:USTF0",1641868425751,14.43179909,136.8,136.76,6.6515151]
["bitfinex-derivatives","SOLF0:USTF0",1641868425952,10.43179909,136.8,136.76,6.6515151]
["bitfinex-derivatives","SOLF0:USTF0",1641868426354,6.22679909,136.79,136.77,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868426753,2.22679909,136.78,136.77,4.14429721]
["bitfinex-derivatives","SOLF0:USTF0",1641868427153,33.89158909,136.78,136.77,9.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868427355,29.89158909,136.78,136.77,9.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868427557,33.89158909,136.78,136.75,15.47537138]
["bitfinex-derivatives","SOLF0:USTF0",1641868428054,31.66479,136.78,136.75,15.47537138]
["bitfinex-derivatives","SOLF0:USTF0",1641868428655,27.66479,136.78,136.75,15.47537138]
["bitfinex-derivatives","SOLF0:USTF0",1641868429056,3.47050447,136.77,136.76,4.14622923]
["bitfinex-derivatives","SOLF0:USTF0",1641868429456,3.47050447,136.8,136.76,4.14622923]
["bitfinex-derivatives","SOLF0:USTF0",1641868429857,3.47050447,136.8,136.76,9.99588609]
["bitfinex-derivatives","SOLF0:USTF0",1641868430359,3.47050447,136.8,136.77,4.14622923]
["bitfinex-derivatives","SOLF0:USTF0",1641868430957,3.47050447,136.8,136.76,4.14622923]
["bitfinex-derivatives","SOLF0:USTF0",1641868431159,27.66479,136.78,136.76,4.14622923]
["bitfinex-derivatives","SOLF0:USTF0",1641868431357,3.47050447,136.8,136.76,4.14622923]
["bitfinex-derivatives","SOLF0:USTF0",1641868431957,3.47050447,136.8,136.76,9.99583445]
["bitfinex-derivatives","SOLF0:USTF0",1641868432357,3.47050447,136.8,136.77,9.84916523]
["bitfinex-derivatives","SOLF0:USTF0",1641868432557,2.65463563,136.87,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868432959,6.65463563,136.87,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868433159,27.66479,136.85,136.78,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868433359,2.65463563,136.87,136.79,25.8480036]
["bitfinex-derivatives","SOLF0:USTF0",1641868433560,2.65463563,136.87,136.8,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868433860,2.4280372,136.86,136.81,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868435260,2.4280372,136.86,136.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868435462,2.4280372,136.86,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868435862,2.65463563,136.87,136.83,11.81657766]
["bitfinex-derivatives","SOLF0:USTF0",1641868436062,41.48959304,136.88,136.83,11.81657766]
["bitfinex-derivatives","SOLF0:USTF0",1641868436063,41.48959304,136.88,136.83,15.81657766]
["bitfinex-derivatives","SOLF0:USTF0",1641868436263,41.48959304,136.88,136.84,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868436465,41.48959304,136.88,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868437164,41.48959304,136.88,136.86,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868438965,8.06409304,136.88,136.86,17.21215906]
["bitfinex-derivatives","SOLF0:USTF0",1641868439166,41.30525226,136.9,136.86,44.87694906]
["bitfinex-derivatives","SOLF0:USTF0",1641868439366,41.30525226,136.9,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868439666,2.42639271,136.89,136.87,5.97015906]
["bitfinex-derivatives","SOLF0:USTF0",1641868440374,2.42639271,136.89,136.88,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868444677,41.30525226,136.9,136.88,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868445278,41.30525226,136.9,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868445679,41.30525226,136.9,136.88,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868445881,43.73252213,136.9,136.89,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868446478,43.73252213,136.9,136.87,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868446878,2.42726987,136.89,136.87,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868449483,41.30525226,136.9,136.87,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868449783,41.30525226,136.9,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868449983,2.42728178,136.89,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868450484,41.30525226,136.9,136.88,5.97015906]
["bitfinex-derivatives","SOLF0:USTF0",1641868450685,41.30525226,136.9,136.88,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868450884,41.30525226,136.9,136.89,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868451286,43.73234388,136.9,136.88,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868451886,41.30525226,136.9,136.88,4.14415906]
["bitfinex-derivatives","SOLF0:USTF0",1641868453287,41.30525226,136.9,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868453988,41.30525226,136.9,136.89,31.80894906]
["bitfinex-derivatives","SOLF0:USTF0",1641868455590,43.73232787,136.9,136.89,31.80894906]
["bitfinex-derivatives","SOLF0:USTF0",1641868456490,41.2594194,136.93,136.89,41.6529473]
["bitfinex-derivatives","SOLF0:USTF0",1641868456690,33.2594194,136.93,136.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868456890,33.2594194,136.93,136.91,34.08813264]
["bitfinex-derivatives","SOLF0:USTF0",1641868457291,33.2594194,136.93,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868457992,35.443218,136.93,136.92,31.80600601]
["bitfinex-derivatives","SOLF0:USTF0",1641868458695,35.443218,136.93,136.92,33.63100601]
["bitfinex-derivatives","SOLF0:USTF0",1641868458896,35.443218,136.93,136.92,37.63100601]
["bitfinex-derivatives","SOLF0:USTF0",1641868459094,29.60116801,136.93,136.92,44.41500601]
["bitfinex-derivatives","SOLF0:USTF0",1641868459297,128.1083085,137.0,136.92,44.41500601]
["bitfinex-derivatives","SOLF0:USTF0",1641868459497,128.1083085,137.0,136.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868459697,128.1083085,137.0,136.94,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868460698,1.74678152,136.99,136.95,4.14083382]
["bitfinex-derivatives","SOLF0:USTF0",1641868461400,5.74678152,136.99,136.95,4.14083382]
["bitfinex-derivatives","SOLF0:USTF0",1641868461598,4.0,136.98,136.91,5.84313264]
["bitfinex-derivatives","SOLF0:USTF0",1641868461798,4.0,136.96,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868462000,10.028,136.96,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868462201,5.825,136.95,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868462400,1.825,136.95,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868463001,4.0,136.97,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868463200,2.11301042,136.94,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868463400,2.11301042,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868463601,2.11301042,136.96,136.89,31.8067616]
["bitfinex-derivatives","SOLF0:USTF0",1641868463800,6.11301042,136.96,136.89,31.8067616]
["bitfinex-derivatives","SOLF0:USTF0",1641868464004,6.11301042,136.96,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868464403,4.0,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868464601,12.738,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868464801,14.85101042,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868465501,6.11301042,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868465701,2.11301042,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868466403,2.11301042,136.93,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868466801,2.11301042,136.92,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868467301,2.11301042,136.91,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868468903,82.73259221,136.97,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868469305,4.0,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868469504,6.757,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868469904,6.28573365,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868470105,2.28573365,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868470308,2.28573365,136.93,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868470806,2.28573365,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868471408,2.28573365,136.96,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868471808,6.28573365,136.96,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868472010,2.28573365,136.96,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868472210,2.28573365,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868472710,4.0,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868472911,2.28573365,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868473311,6.28573365,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868473512,2.28573365,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868473716,2.28573365,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868473914,2.28573365,136.94,136.9,5.9669716]
["bitfinex-derivatives","SOLF0:USTF0",1641868474117,2.28573365,136.94,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868474618,2.28573365,136.95,136.9,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868476723,2.28573365,136.95,136.9,9.98549833]
["bitfinex-derivatives","SOLF0:USTF0",1641868476922,2.28573365,136.96,136.9,9.98549833]
["bitfinex-derivatives","SOLF0:USTF0",1641868477121,2.28573365,136.96,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868477322,2.28573365,136.96,136.91,5.9669716]
["bitfinex-derivatives","SOLF0:USTF0",1641868477721,2.28573365,136.96,136.92,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868481325,6.28573365,136.96,136.92,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868481724,2.28573365,136.95,136.92,4.1419716]
["bitfinex-derivatives","SOLF0:USTF0",1641868481927,2.28573365,136.95,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868481928,4.0,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868482829,4.0,136.93,136.86,8.84019176]
["bitfinex-derivatives","SOLF0:USTF0",1641868483027,8.758,136.95,136.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868483226,1.826,136.96,136.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868483426,2.70013731,136.94,136.89,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868483627,2.70013731,136.94,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868483826,2.70013731,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868484229,2.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868485828,6.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868486028,2.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868486629,6.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868487033,2.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868487330,2.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868488131,2.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868488331,2.70013731,136.96,136.91,9.97793159]
["bitfinex-derivatives","SOLF0:USTF0",1641868488732,6.70013731,136.96,136.91,9.97793159]
["bitfinex-derivatives","SOLF0:USTF0",1641868489032,2.70013731,136.95,136.92,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868489436,2.70013731,136.96,136.92,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868490837,4.0,136.95,136.92,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868491238,2.70013731,136.94,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868491839,2.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868492241,6.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868492639,2.70013731,136.94,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868495345,2.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868496147,6.70013731,136.96,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868496745,2.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868497347,6.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868497646,2.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868501550,4.0,136.93,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868501950,2.70013731,136.92,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868502351,6.70013731,136.95,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868502853,2.70013731,136.94,136.91,4.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641868504252,6.70013731,136.95,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641868504453,11.30513551,136.93,136.86,15.48111237]
["bitfinex-derivatives","SOLF0:USTF0",1641868504653,11.30513551,136.93,136.86,12.82111237]
["bitfinex-derivatives","SOLF0:USTF0",1641868504853,11.30513551,136.93,136.83,52.13671932]
["bitfinex-derivatives","SOLF0:USTF0",1641868505052,7.31101038,136.84,136.76,97.12910104]
["bitfinex-derivatives","SOLF0:USTF0",1641868505251,7.31341646,136.78,136.76,107.88910104]
["bitfinex-derivatives","SOLF0:USTF0",1641868505454,7.31341646,136.78,136.76,97.12910104]
["bitfinex-derivatives","SOLF0:USTF0",1641868505652,16.65241646,136.78,136.76,93.86910104]
["bitfinex-derivatives","SOLF0:USTF0",1641868505854,9.339,136.78,136.76,88.86910104]
["bitfinex-derivatives","SOLF0:USTF0",1641868506054,5.827,136.77,136.76,0.58753774]
["bitfinex-derivatives","SOLF0:USTF0",1641868506254,61.15658,136.77,136.76,0.58753774]
["bitfinex-derivatives","SOLF0:USTF0",1641868506453,61.15658,136.77,136.76,0.00753774]
["bitfinex-derivatives","SOLF0:USTF0",1641868506853,68.47267174,136.77,136.76,0.00753774]
["bitfinex-derivatives","SOLF0:USTF0",1641868507053,68.47267174,136.77,136.75,15.47537138]
["bitfinex-derivatives","SOLF0:USTF0",1641868507254,68.47267174,136.77,136.75,8.54290912]
["bitfinex-derivatives","SOLF0:USTF0",1641868507455,68.47267174,136.77,136.73,144.26567016]
["bitfinex-derivatives","SOLF0:USTF0",1641868507655,68.47267174,136.77,136.74,8.53375299]
["bitfinex-derivatives","SOLF0:USTF0",1641868507855,68.47267174,136.77,136.73,144.26567016]
["bitfinex-derivatives","SOLF0:USTF0",1641868508057,68.47267174,136.77,136.73,136.49942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868508255,64.47267174,136.77,136.73,134.03942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868508455,64.47267174,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868508855,4.0,136.75,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868509059,34.98088174,136.77,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868509455,27.66479,136.77,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868509656,7.31421884,136.76,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868510658,4.0,136.75,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868510856,36.80674136,136.77,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868511056,34.97874136,136.77,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868511257,4.0,136.76,136.74,4.14660836]
["bitfinex-derivatives","SOLF0:USTF0",1641868511556,4.0,136.75,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868511957,34.97874136,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868512159,27.66479,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868512557,27.66479,136.77,136.74,3.9536129]
["bitfinex-derivatives","SOLF0:USTF0",1641868512759,7.31475386,136.75,136.74,3.9536129]
["bitfinex-derivatives","SOLF0:USTF0",1641868512957,34.9784739,136.77,136.74,3.9536129]
["bitfinex-derivatives","SOLF0:USTF0",1641868513757,31.66479,136.77,136.74,0.0136129]
["bitfinex-derivatives","SOLF0:USTF0",1641868514157,31.66479,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868514758,4.0,136.76,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868514957,34.97874136,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868515157,38.97874136,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868515560,34.97874136,136.77,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868515959,5.84972289,136.76,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868516159,9.84972289,136.76,136.73,125.51942315]
["bitfinex-derivatives","SOLF0:USTF0",1641868516758,9.84972289,136.76,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868517159,11.67772289,136.76,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868517358,7.67772289,136.76,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868517559,34.97874136,136.77,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868517959,38.97874136,136.77,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868518661,4.0,136.75,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868518862,5.828,136.76,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868519163,4.0,136.75,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868519363,5.828,136.76,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868520063,1.828,136.76,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868520264,27.66479,136.74,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868520967,31.81192842,136.74,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868521566,35.81192842,136.74,136.73,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868521767,35.81192842,136.74,136.7,128.49345557]
["bitfinex-derivatives","SOLF0:USTF0",1641868521966,4.0,136.71,136.68,102.83226159]
["bitfinex-derivatives","SOLF0:USTF0",1641868522166,4.0,136.7,136.68,102.83226159]
["bitfinex-derivatives","SOLF0:USTF0",1641868522367,27.66479,136.7,136.68,102.83226159]
["bitfinex-derivatives","SOLF0:USTF0",1641868523268,4.14809696,136.69,136.68,102.83226159]
["bitfinex-derivatives","SOLF0:USTF0",1641868523472,8.14809696,136.69,136.68,102.83226159]
["bitfinex-derivatives","SOLF0:USTF0",1641868524067,8.14809696,136.69,136.68,18.40386159]
["bitfinex-derivatives","SOLF0:USTF0",1641868524468,35.81288696,136.69,136.68,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868524670,37.64188696,136.69,136.67,102.79375949]
["bitfinex-derivatives","SOLF0:USTF0",1641868524870,4.0,136.68,136.66,176.31911334]
["bitfinex-derivatives","SOLF0:USTF0",1641868525071,5.829,136.67,136.66,153.95911334]
["bitfinex-derivatives","SOLF0:USTF0",1641868525571,9.97709696,136.67,136.66,153.95911334]
["bitfinex-derivatives","SOLF0:USTF0",1641868525975,30.18403381,136.67,136.66,119.3651257]
["bitfinex-derivatives","SOLF0:USTF0",1641868526376,57.84882381,136.67,136.66,119.3651257]
["bitfinex-derivatives","SOLF0:USTF0",1641868526574,57.84882381,136.67,136.66,103.6051257]
["bitfinex-derivatives","SOLF0:USTF0",1641868526874,57.84882381,136.67,136.66,93.6051257]
["bitfinex-derivatives","SOLF0:USTF0",1641868527075,57.84882381,136.67,136.66,91.6051257]
["bitfinex-derivatives","SOLF0:USTF0",1641868527278,57.84882381,136.67,136.66,88.9051257]
["bitfinex-derivatives","SOLF0:USTF0",1641868527674,50.5271076,136.67,136.66,66.5251257]
["bitfinex-derivatives","SOLF0:USTF0",1641868528074,35.81288696,136.67,136.66,66.5251257]
["bitfinex-derivatives","SOLF0:USTF0",1641868528776,43.13272739,136.67,136.66,66.5251257]
["bitfinex-derivatives","SOLF0:USTF0",1641868528975,56.01808057,136.67,136.66,66.5251257]
["bitfinex-derivatives","SOLF0:USTF0",1641868531884,56.01808057,136.67,136.66,60.67060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868532289,56.01808057,136.67,136.66,55.67060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868532785,56.01808057,136.67,136.66,52.67060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868534790,56.01808057,136.67,136.66,50.87060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868534991,56.01808057,136.67,136.66,45.71060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868535292,56.01808057,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868537595,52.01808057,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868537793,17.03345014,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868538194,8.14809696,136.68,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868538395,4.14809696,136.68,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868538595,4.0,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868538797,4.14809696,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868540199,7.31930467,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868540698,20.20248677,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868540897,24.35058373,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868541300,11.46740163,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868542299,24.3511672,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868544904,17.03186253,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868545305,4.14809696,136.68,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868548311,4.0,136.67,136.66,31.73060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868548512,4.0,136.67,136.66,29.71060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868548812,7.31903681,136.67,136.66,29.71060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868549012,11.46713377,136.67,136.66,29.71060318]
["bitfinex-derivatives","SOLF0:USTF0",1641868550415,11.46713377,136.67,136.63,164.70943384]
["bitfinex-derivatives","SOLF0:USTF0",1641868551014,4.14809696,136.66,136.63,164.70943384]
["bitfinex-derivatives","SOLF0:USTF0",1641868554821,4.14809696,136.66,136.64,1.11342278]
["bitfinex-derivatives","SOLF0:USTF0",1641868556421,4.14809696,136.66,136.63,164.70943384]
["bitfinex-derivatives","SOLF0:USTF0",1641868556721,27.66479,136.65,136.63,164.70943384]
["bitfinex-derivatives","SOLF0:USTF0",1641868556921,27.66479,136.65,136.64,1.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868557422,31.81288696,136.65,136.64,1.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868561027,31.81288696,136.65,136.63,1.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868561526,31.81288696,136.65,136.64,1.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868561925,4.14809696,136.65,136.63,1.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868562125,7.31903681,136.67,136.63,1.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868562325,4.14884803,136.66,136.63,5.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868562527,1.829,136.71,136.63,5.11350187]
["bitfinex-derivatives","SOLF0:USTF0",1641868562726,81.96786965,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868562928,80.13886965,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868563830,4.1483199,136.71,136.66,3.22587073]
["bitfinex-derivatives","SOLF0:USTF0",1641868566627,1.99e-05,136.71,136.66,3.22587073]
["bitfinex-derivatives","SOLF0:USTF0",1641868566829,1.99e-05,136.71,136.66,7.22587073]
["bitfinex-derivatives","SOLF0:USTF0",1641868567029,1.99e-05,136.71,136.66,3.22587073]
["bitfinex-derivatives","SOLF0:USTF0",1641868567230,1.99e-05,136.71,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868567729,1.99e-05,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868567929,1.99e-05,136.71,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868568128,1.99e-05,136.71,136.67,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868568529,1.99e-05,136.71,136.66,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868568930,1.99e-05,136.71,136.66,8.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868569132,1.99e-05,136.71,136.66,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868569330,1.99e-05,136.71,136.67,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868569533,1.8290199,136.71,136.67,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868569931,1.99e-05,136.7,136.66,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868570330,1.8290199,136.71,136.66,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868571536,1.99e-05,136.71,136.66,4.14781216]
["bitfinex-derivatives","SOLF0:USTF0",1641868573736,8.84884696,136.76,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868573938,1.829,136.76,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868574138,12.48353711,136.78,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868574337,4.0,136.75,136.67,69.1133]
["bitfinex-derivatives","SOLF0:USTF0",1641868574537,1.828,136.74,136.67,67.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641868574739,29.49279,136.76,136.67,71.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641868574938,3.82509502,136.73,136.68,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868575438,3.82509502,136.75,136.68,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868576240,7.82509502,136.75,136.68,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868576439,1.828,136.74,136.68,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868576638,4.0,136.73,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868576838,29.49279,136.72,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868577038,27.66479,136.72,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868577338,31.48988502,136.72,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868577739,3.82509502,136.71,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868580241,5.65409502,136.71,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868581141,3.82509502,136.7,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868582042,3.82509502,136.7,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868582542,3.82509502,136.7,136.64,8.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868583043,3.82509502,136.7,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868583245,3.82509502,136.7,136.65,8.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868583843,3.82509502,136.7,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868584244,3.82509502,136.7,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868584645,3.82509502,136.7,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868584845,3.82509502,136.7,136.64,8.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868585245,3.82509502,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868585448,3.82509502,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868585946,3.82509502,136.7,136.67,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868586245,3.82509502,136.71,136.67,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868586446,27.66479,136.72,136.67,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868586851,3.8258922,136.71,136.67,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868587848,1.828,136.7,136.67,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868588249,3.8258922,136.69,136.64,8.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868588649,3.8258922,136.7,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868591452,3.8258922,136.71,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868592753,1.829,136.7,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868593354,3.8258922,136.69,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868594053,3.8258922,136.7,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868595455,3.8258922,136.7,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868595654,1.829,136.69,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868596254,4.0,136.68,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868596455,1.829,136.67,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868596856,33.3196822,136.67,136.61,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868597457,33.3196822,136.67,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868597857,3.8258922,136.66,136.61,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868598856,1.829,136.67,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868599058,5.829,136.7,136.62,2.46231712]
["bitfinex-derivatives","SOLF0:USTF0",1641868599258,3.82659293,136.66,136.65,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868599661,4.0,136.67,136.63,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868599858,1.829,136.67,136.63,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868600260,3.82659293,136.66,136.63,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868601164,3.82659293,136.67,136.63,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868603363,3.82659293,136.67,136.63,9.97271035]
["bitfinex-derivatives","SOLF0:USTF0",1641868604164,3.82659293,136.68,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868604567,3.82659293,136.7,136.64,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868604764,3.82659293,136.7,136.64,70.78161035]
["bitfinex-derivatives","SOLF0:USTF0",1641868604966,3.82659293,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868605767,3.82659293,136.7,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868607973,2.70969689,136.69,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868608574,3.82659293,136.68,136.66,4.14771035]
["bitfinex-derivatives","SOLF0:USTF0",1641868608774,10.66846023,136.71,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868608975,10.66846023,136.71,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868609378,15.50090168,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868609576,10.20250168,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868609975,10.20250168,136.72,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868610376,1.828,136.71,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868610578,4.50566033,136.71,136.68,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868610778,2.67766033,136.71,136.68,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868610976,2.67766033,136.71,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868611377,2.67766033,136.71,136.69,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868611778,10.20250168,136.72,136.69,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868611979,10.20250168,136.72,136.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1641868612380,10.20250168,136.72,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868612780,10.20250168,136.72,136.69,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868612978,10.20250168,136.72,136.69,31.81214427]
["bitfinex-derivatives","SOLF0:USTF0",1641868613780,10.20250168,136.72,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868615080,5.84973647,136.76,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868615280,1.828,136.77,136.7,75.35765427]
["bitfinex-derivatives","SOLF0:USTF0",1641868615482,29.49279,136.78,136.7,75.35765427]
["bitfinex-derivatives","SOLF0:USTF0",1641868615781,2.67698636,136.76,136.71,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868615983,2.67698636,136.77,136.71,10.97135427]
["bitfinex-derivatives","SOLF0:USTF0",1641868616583,2.67698636,136.77,136.72,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868616782,1.828,136.76,136.72,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868617181,1.828,136.76,136.72,31.81214427]
["bitfinex-derivatives","SOLF0:USTF0",1641868617382,2.67698636,136.75,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868617785,5.37826022,136.75,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868618384,2.67698636,136.74,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868618984,4.50498636,136.74,136.7,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868619185,4.50498636,136.74,136.67,35.81214427]
["bitfinex-derivatives","SOLF0:USTF0",1641868619385,2.67698636,136.74,136.67,35.81214427]
["bitfinex-derivatives","SOLF0:USTF0",1641868619586,2.67698636,136.73,136.68,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868619885,2.67698636,136.73,136.68,14.02735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868620088,2.67698636,136.74,136.68,14.02735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868620584,2.67698636,136.74,136.69,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868622887,2.67698636,136.74,136.69,15.28035427]
["bitfinex-derivatives","SOLF0:USTF0",1641868623086,2.67698636,136.74,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868623486,2.67698636,136.74,136.71,4.14735427]
["bitfinex-derivatives","SOLF0:USTF0",1641868626588,2.67698636,136.74,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868626790,1.828,136.8,136.73,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1641868626990,41.25470966,136.81,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868627291,41.25470966,136.81,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868627490,41.25470966,136.81,136.78,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641868627994,2.40919383,136.8,136.79,4.14592502]
["bitfinex-derivatives","SOLF0:USTF0",1641868628496,2.40919383,136.8,136.78,36.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641868630598,2.40919383,136.8,136.78,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1641868632098,2.40919383,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868632298,4.23619383,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868632698,4.23619383,136.8,136.76,4.14650207]
["bitfinex-derivatives","SOLF0:USTF0",1641868632901,9.84935348,136.77,136.73,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641868633199,4.0,136.74,136.73,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641868633801,29.49279,136.76,136.73,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641868634000,27.66479,136.76,136.73,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641868634501,3.11846905,136.75,136.74,4.14703142]
["bitfinex-derivatives","SOLF0:USTF0",1641868637601,3.11846905,136.77,136.74,4.14703142]
["bitfinex-derivatives","SOLF0:USTF0",1641868638002,3.11846905,136.77,136.72,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641868638602,3.11846905,136.77,136.73,4.14703142]
["bitfinex-derivatives","SOLF0:USTF0",1641868638802,1.828,136.76,136.73,4.14703142]
["bitfinex-derivatives","SOLF0:USTF0",1641868639004,8.94646905,136.77,136.73,4.14703142]
["bitfinex-derivatives","SOLF0:USTF0",1641868639304,30.78325905,136.75,136.7,4.14703142]
["bitfinex-derivatives","SOLF0:USTF0",1641868639703,29.49279,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868640303,3.11846905,136.74,136.68,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868640602,4.0,136.72,136.68,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868640802,1.828,136.73,136.68,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868641202,3.11846905,136.72,136.65,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868641402,27.66479,136.71,136.65,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868642003,3.11846905,136.7,136.65,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868642802,3.11846905,136.7,136.65,8.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868643005,3.11846905,136.7,136.65,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868649109,3.11846905,136.73,136.65,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868649309,1.828,136.72,136.65,10.41397779]
["bitfinex-derivatives","SOLF0:USTF0",1641868649509,3.11846905,136.73,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868649712,3.11846905,136.73,136.68,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1641868649912,3.11846905,136.73,136.69,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868650111,3.11846905,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868650312,3.11846905,136.76,136.69,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868650711,3.11846905,136.77,136.69,8.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868650911,3.11846905,136.77,136.7,70.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641868651113,3.11846905,136.77,136.7,74.76807779]
["bitfinex-derivatives","SOLF0:USTF0",1641868651312,3.11846905,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868651515,3.11846905,136.77,136.71,40.92776779]
["bitfinex-derivatives","SOLF0:USTF0",1641868652112,3.11846905,136.77,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868654518,4.94646905,136.77,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868655118,3.11846905,136.76,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868655921,3.11846905,136.77,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868656119,1.828,136.76,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868656920,3.11846905,136.75,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868657719,3.11846905,136.76,136.72,4.14797779]
["bitfinex-derivatives","SOLF0:USTF0",1641868658721,1.828,136.75,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868658920,4.0,136.74,136.65,68.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641868659121,1.828,136.73,136.65,72.50405]
["bitfinex-derivatives","SOLF0:USTF0",1641868659521,30.78325905,136.72,136.66,4.14795]
["bitfinex-derivatives","SOLF0:USTF0",1641868659921,3.11846905,136.71,136.66,4.14795]
["bitfinex-derivatives","SOLF0:USTF0",1641868662728,3.11846905,136.71,136.66,8.14795]
["bitfinex-derivatives","SOLF0:USTF0",1641868663133,6.905e-05,136.71,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868663329,41.32872273,136.78,136.69,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641868663528,41.32872273,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868664731,4.01038777,136.77,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868665132,2.18238777,136.76,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868665432,29.84717777,136.76,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868665931,2.18238777,136.75,136.69,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868666832,2.18238777,136.75,136.69,71.72086704]
["bitfinex-derivatives","SOLF0:USTF0",1641868667434,2.18238777,136.75,136.7,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868670136,2.18238777,136.75,136.7,8.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868670739,2.18238777,136.75,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868670939,2.18238777,136.77,136.71,6.60815669]
["bitfinex-derivatives","SOLF0:USTF0",1641868671139,2.18238777,136.77,136.71,10.60815669]
["bitfinex-derivatives","SOLF0:USTF0",1641868671341,2.18238777,136.77,136.72,8.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868671539,2.18238777,136.77,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868672240,2.18238777,136.77,136.75,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868672539,2.18238777,136.77,136.75,11.41586704]
["bitfinex-derivatives","SOLF0:USTF0",1641868673141,2.18238777,136.77,136.76,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868674643,4.88545989,136.77,136.76,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868677651,6.71245989,136.77,136.76,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868677849,6.71245989,136.77,136.73,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868678249,2.18238777,136.76,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868679652,2.18238777,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868679851,2.18238777,136.76,136.73,36.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641868680052,2.18238777,136.76,136.74,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868680952,1.828,136.75,136.74,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868681553,4.01038777,136.75,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868681954,2.18238777,136.74,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868682655,6.18238777,136.74,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868683256,2.18238777,136.74,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868683456,2.18238777,136.73,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868683858,6.18238777,136.74,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868684260,2.18238777,136.73,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868685060,2.18238777,136.74,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868685463,2.70307212,136.77,136.72,4.14686704]
["bitfinex-derivatives","SOLF0:USTF0",1641868685660,2.70307212,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868685860,2.70307212,136.77,136.75,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1641868686865,2.70307212,136.77,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868687363,1.52785792,136.76,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868687761,1.52785792,136.76,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868688767,2.70307212,136.77,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868689564,2.70307212,136.77,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868689764,2.70307212,136.77,136.73,35.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641868689965,1.50560951,136.76,136.73,35.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641868690365,1.50560951,136.76,136.74,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868691668,1.50560951,136.76,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868691868,7.29460951,136.76,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868692569,1.50560951,136.75,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868693369,2.70307212,136.77,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868693370,1.50560951,136.76,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868696774,5.828,136.75,136.72,4.14679779]
["bitfinex-derivatives","SOLF0:USTF0",1641868697578,5.50560951,136.74,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868697780,5.828,136.73,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868697979,1.828,136.73,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868698781,1.89930172,136.72,136.71,2.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1641868699383,1.89930172,136.72,136.71,4.14763525]
["bitfinex-derivatives","SOLF0:USTF0",1641868699786,5.89930172,136.72,136.71,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868699983,11.75083129,136.72,136.7,4.1475456]
["bitfinex-derivatives","SOLF0:USTF0",1641868700183,1.828,136.71,136.7,4.1475456]
["bitfinex-derivatives","SOLF0:USTF0",1641868700583,3.72730172,136.71,136.7,4.1475456]
["bitfinex-derivatives","SOLF0:USTF0",1641868701388,1.89930172,136.71,136.7,4.1475456]
["bitfinex-derivatives","SOLF0:USTF0",1641868703987,5.89930172,136.71,136.7,4.1475456]
["bitfinex-derivatives","SOLF0:USTF0",1641868704191,5.89930172,136.71,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868704389,1.89930172,136.71,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868704790,1.89930172,136.7,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868705189,1.89930172,136.71,136.69,19.66314813]
["bitfinex-derivatives","SOLF0:USTF0",1641868705590,1.89930172,136.73,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868705789,4.0,136.72,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868706088,7.72730172,136.73,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868706489,1.89930172,136.72,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868707491,5.89930172,136.72,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868707792,1.89930172,136.71,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868708090,5.89930172,136.71,136.7,4.14743713]
["bitfinex-derivatives","SOLF0:USTF0",1641868708291,5.89930172,136.71,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868708492,4.0,136.7,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868708692,5.89930172,136.7,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868709195,1.89930172,136.7,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868709594,1.89930172,136.7,136.69,19.66395094]
["bitfinex-derivatives","SOLF0:USTF0",1641868709795,5.89930172,136.7,136.69,19.66395094]
["bitfinex-derivatives","SOLF0:USTF0",1641868710098,1.89930172,136.7,136.69,15.515711]
["bitfinex-derivatives","SOLF0:USTF0",1641868712294,1.89930172,136.7,136.66,10.01413087]
["bitfinex-derivatives","SOLF0:USTF0",1641868712594,1.89930172,136.7,136.69,4.1481759]
["bitfinex-derivatives","SOLF0:USTF0",1641868712795,1.89930172,136.7,136.69,12.8581759]
["bitfinex-derivatives","SOLF0:USTF0",1641868713194,1.89930172,136.7,136.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641868713597,5.89930172,136.73,136.69,12.8581759]
["bitfinex-derivatives","SOLF0:USTF0",1641868713797,4.0,136.72,136.69,12.8581759]
["bitfinex-derivatives","SOLF0:USTF0",1641868713997,5.89930172,136.72,136.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641868714202,5.89930172,136.72,136.66,10.01413087]
["bitfinex-derivatives","SOLF0:USTF0",1641868714600,4.0,136.7,136.66,10.01413087]
["bitfinex-derivatives","SOLF0:USTF0",1641868714800,4.0,136.67,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868715098,7.68304747,136.66,136.6,56.79787363]
["bitfinex-derivatives","SOLF0:USTF0",1641868715298,5.85404747,136.66,136.6,56.79787363]
["bitfinex-derivatives","SOLF0:USTF0",1641868715499,7.75334919,136.66,136.62,4.14941434]
["bitfinex-derivatives","SOLF0:USTF0",1641868715899,29.56409172,136.65,136.61,4.14941434]
["bitfinex-derivatives","SOLF0:USTF0",1641868716299,1.89930172,136.64,136.61,4.14941434]
["bitfinex-derivatives","SOLF0:USTF0",1641868718809,5.829,136.72,136.61,5.97841434]
["bitfinex-derivatives","SOLF0:USTF0",1641868719010,4.0,136.71,136.61,12.33641434]
["bitfinex-derivatives","SOLF0:USTF0",1641868719210,4.0,136.71,136.61,10.50741434]
["bitfinex-derivatives","SOLF0:USTF0",1641868719608,4.0,136.71,136.61,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641868719810,27.66479,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868720211,6.12440282,136.69,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868720511,6.12440282,136.68,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868720912,2.12440282,136.67,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868721911,2.12440282,136.68,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868722811,2.12440282,136.69,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868723212,2.12440282,136.67,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868723612,2.12440282,136.7,136.63,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868724813,2.12440282,136.7,136.63,8.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868725315,2.12440282,136.7,136.64,4.14909257]
["bitfinex-derivatives","SOLF0:USTF0",1641868725517,2.12440282,136.7,136.64,16.23109257]
["bitfinex-derivatives","SOLF0:USTF0",1641868725716,2.12440282,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868725916,2.82e-06,136.7,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868726116,2.82e-06,136.7,136.67,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1641868726316,20.16383763,136.76,136.67,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1641868726517,20.16383763,136.76,136.67,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1641868726718,20.16383763,136.76,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868727117,1.1060653,136.75,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868728721,1.1060653,136.76,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868729119,4.0,136.73,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868729322,13.14355653,136.75,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868729619,5.828,136.75,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868729820,27.66479,136.74,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868730020,32.7708553,136.74,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868730220,1.828,136.73,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868730420,28.7708553,136.74,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868730622,2.9340653,136.73,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868730821,1.1060653,136.73,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868731222,1.1060653,136.72,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868731621,1.1060653,136.73,136.67,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868732023,1.1060653,136.73,136.67,75.54529337]
["bitfinex-derivatives","SOLF0:USTF0",1641868732526,1.1060653,136.73,136.68,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868732724,1.1060653,136.73,136.68,11.35019337]
["bitfinex-derivatives","SOLF0:USTF0",1641868732922,1.1060653,136.75,136.68,11.35019337]
["bitfinex-derivatives","SOLF0:USTF0",1641868733124,1.1060653,136.75,136.68,13.17819337]
["bitfinex-derivatives","SOLF0:USTF0",1641868733323,1.1060653,136.76,136.69,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868733921,1.1060653,136.76,136.69,31.81198337]
["bitfinex-derivatives","SOLF0:USTF0",1641868734122,1.1060653,136.76,136.69,35.81198337]
["bitfinex-derivatives","SOLF0:USTF0",1641868734323,1.1060653,136.76,136.7,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868734723,1.1060653,136.76,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868734922,1.1060653,136.76,136.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1641868735122,1.1060653,136.76,136.72,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868736222,2.9340653,136.76,136.72,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868736423,2.9340653,136.76,136.7,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868736925,1.1060653,136.75,136.7,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868737223,1.1060653,136.75,136.68,4.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868738023,27.66479,136.75,136.68,8.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868738422,27.66479,136.75,136.67,73.2261]
["bitfinex-derivatives","SOLF0:USTF0",1641868738423,1.1060653,136.76,136.69,8.14719337]
["bitfinex-derivatives","SOLF0:USTF0",1641868738623,6.53e-05,136.74,136.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868738823,110.2739059,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868739024,82.6091159,136.78,136.72,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1641868739323,15.49873795,136.79,136.72,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1641868739526,15.49873795,136.79,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868739726,15.49873795,136.79,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868740125,0.82918878,136.78,136.74,8.14594392]
["bitfinex-derivatives","SOLF0:USTF0",1641868740727,0.82918878,136.78,136.75,4.14594392]
["bitfinex-derivatives","SOLF0:USTF0",1641868742831,0.82918878,136.78,136.74,4.14594392]
["bitfinex-derivatives","SOLF0:USTF0",1641868743731,0.82918878,136.78,136.74,8.14594392]
["bitfinex-derivatives","SOLF0:USTF0",1641868743931,0.82918878,136.78,136.74,4.14594392]
["bitfinex-derivatives","SOLF0:USTF0",1641868744229,0.82918878,136.78,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868744429,0.82918878,136.78,136.75,15.17994392]
["bitfinex-derivatives","SOLF0:USTF0",1641868744833,0.82918878,136.78,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868745032,15.43101223,136.83,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868745232,15.43101223,136.83,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868745432,15.43101223,136.83,136.79,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1641868745834,19.43101223,136.83,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868746036,27.13001223,136.83,136.73,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868746236,0.82908594,136.82,136.73,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868746437,1.827,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868746634,1.827,136.81,136.74,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868747034,0.82908594,136.8,136.74,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868747234,8.43908594,136.8,136.74,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868747934,0.82908594,136.79,136.74,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868748135,1.827,136.78,136.74,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868748336,27.66479,136.77,136.74,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868748535,1.828,136.76,136.72,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868748934,0.82908594,136.75,136.72,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868750735,0.82908594,136.76,136.72,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868752039,0.82908594,136.76,136.69,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868752236,4.0,136.75,136.69,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868752837,4.82908594,136.74,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868753037,6.65708594,136.74,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868753237,0.82908594,136.73,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868753438,4.0,136.72,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868753637,1.828,136.71,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868753838,1.828,136.72,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868754138,0.82908594,136.7,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868754338,9.58608594,136.7,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868754537,8.757,136.7,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868754938,0.82908594,136.69,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868755737,0.82908594,136.73,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868756638,0.82908594,136.74,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868757941,0.82908594,136.75,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868758541,27.66479,136.74,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868759142,31.66479,136.74,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868759343,0.82908594,136.73,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868761344,0.82908594,136.73,136.67,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868762143,0.82908594,136.73,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868763247,0.82908594,136.73,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868763647,0.82908594,136.73,136.69,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868764045,0.82908594,136.73,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868764845,4.0,136.72,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868765046,10.788,136.72,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868765246,1.828,136.72,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868765448,0.82908594,136.73,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868765647,0.82908594,136.71,136.67,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641868766048,0.82908594,136.72,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868766449,0.82908594,136.7,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868766649,0.82908594,136.7,136.68,31.81067365]
["bitfinex-derivatives","SOLF0:USTF0",1641868766949,0.82908594,136.73,136.68,31.81067365]
["bitfinex-derivatives","SOLF0:USTF0",1641868767251,27.66479,136.74,136.69,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868767648,0.82958382,136.73,136.69,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868768748,0.82958382,136.73,136.68,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868771352,0.82958382,136.73,136.68,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868771550,0.82958382,136.73,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868771750,0.82958382,136.73,136.71,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641868772250,0.82958382,136.76,136.72,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868773153,2.65758382,136.76,136.72,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868773551,0.82958382,136.75,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868774551,27.66479,136.74,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868774954,31.66479,136.74,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868775154,4.0,136.71,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868775354,18.09856743,136.72,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868775554,0.82958382,136.7,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868776156,0.82958382,136.7,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868776555,0.82958382,136.7,136.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868776755,0.82958382,136.72,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868777856,2.65858382,136.72,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868778556,0.82958382,136.71,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868778757,28.49437382,136.71,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868779557,0.82958382,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868783160,0.82958382,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868783362,0.82958382,136.7,136.66,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1641868783560,10.641643,136.73,136.66,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1641868783861,10.641643,136.73,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868784262,0.82959372,136.72,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868787267,4.0,136.7,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868787668,2.65859372,136.69,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868788066,0.82959372,136.68,136.63,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868788668,28.49438372,136.68,136.63,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868788869,27.66479,136.68,136.63,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868789269,0.82959372,136.67,136.63,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868790071,0.82959372,136.67,136.61,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868791075,0.82959372,136.67,136.61,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868791272,0.82959372,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868791474,0.82959372,136.67,136.61,9.97488365]
["bitfinex-derivatives","SOLF0:USTF0",1641868791674,0.82959372,136.67,136.61,5.97488365]
["bitfinex-derivatives","SOLF0:USTF0",1641868791874,0.82959372,136.7,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868792274,0.82959372,136.71,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868792676,27.66479,136.7,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868793479,0.82959372,136.69,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868793682,2.65859372,136.69,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868794081,5.35663359,136.69,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868794281,0.82959372,136.68,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868795783,0.82959372,136.69,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868796083,27.66479,136.7,136.62,12.68688365]
["bitfinex-derivatives","SOLF0:USTF0",1641868796283,27.66479,136.7,136.62,16.68688365]
["bitfinex-derivatives","SOLF0:USTF0",1641868796483,0.8297876,136.69,136.63,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868797783,0.8297876,136.69,136.63,5.97488365]
["bitfinex-derivatives","SOLF0:USTF0",1641868797983,0.8297876,136.69,136.63,9.97488365]
["bitfinex-derivatives","SOLF0:USTF0",1641868798186,0.8297876,136.69,136.64,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868800388,15.5183442,136.72,136.64,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868800789,15.5183442,136.72,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868800989,0.8296637,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868801388,3.52630943,136.71,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868801789,0.8296637,136.7,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868810097,1.829,136.69,136.67,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868810497,0.8296637,136.68,136.62,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868811097,0.8296637,136.68,136.62,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868811298,0.8296637,136.68,136.62,81.91118365]
["bitfinex-derivatives","SOLF0:USTF0",1641868811598,0.8296637,136.69,136.63,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868811798,0.8296637,136.69,136.63,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868812099,18.20807524,136.71,136.64,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868812300,18.20807524,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868812500,18.20807524,136.71,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868812700,18.20807524,136.71,136.64,44.39667365]
["bitfinex-derivatives","SOLF0:USTF0",1641868812901,0.82960932,136.7,136.64,44.39667365]
["bitfinex-derivatives","SOLF0:USTF0",1641868813301,0.82960932,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868813902,0.82960932,136.7,136.65,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868814303,18.20807524,136.71,136.65,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868814503,18.20807524,136.71,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641868814704,18.20807524,136.71,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868815107,0.8295451,136.7,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868816005,0.8295451,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868816205,0.8295451,136.7,136.65,5.97488365]
["bitfinex-derivatives","SOLF0:USTF0",1641868816505,18.20807524,136.71,136.65,5.97488365]
["bitfinex-derivatives","SOLF0:USTF0",1641868816906,45.87286524,136.71,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868818108,0.82958628,136.7,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868818308,8.42058628,136.7,136.66,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868818508,8.42058628,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868818909,4.0,136.69,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868819109,5.829,136.69,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868819510,0.82970499,136.68,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868820113,3.52979771,136.68,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868820310,2.70009272,136.68,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868820910,1.829,136.69,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868821110,43.17621951,136.71,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868821712,0.82956845,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868824813,17.34042951,136.71,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868825012,15.51142951,136.71,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868825712,0.82957813,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868825912,8.63457813,136.7,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868826314,0.82957813,136.69,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868828215,4.82957813,136.69,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868828414,4.0,136.67,136.65,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868828615,11.424,136.67,136.64,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868828815,1.829,136.66,136.64,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868829013,36.91779,136.67,136.64,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868829214,0.82957813,136.66,136.64,4.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868829917,17.34042951,136.71,136.64,8.14588365]
["bitfinex-derivatives","SOLF0:USTF0",1641868830119,15.51142951,136.71,136.64,13.23188365]
["bitfinex-derivatives","SOLF0:USTF0",1641868830318,15.51142951,136.71,136.64,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641868830817,4.0,136.7,136.64,36.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641868831018,1.829,136.69,136.63,2.47214511]
["bitfinex-derivatives","SOLF0:USTF0",1641868831217,2.65877118,136.69,136.65,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868831618,2.69905547,136.68,136.65,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868831819,3.52882665,136.68,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868832217,0.82977118,136.67,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868832619,8.464,136.68,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868833018,0.82977118,136.67,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868836222,49.00521951,136.71,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868836423,4.0,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868836624,12.765,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868836824,0.82973401,136.69,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868839629,0.82973401,136.69,136.64,8.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868840029,0.82973401,136.69,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868840829,0.82973401,136.69,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868842231,3.527895,136.69,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868842630,43.17621951,136.71,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868843032,0.82968543,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868844533,0.82968543,136.7,136.65,2.47167321]
["bitfinex-derivatives","SOLF0:USTF0",1641868844933,0.82968543,136.7,136.66,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868845934,0.82968543,136.7,136.67,2.47167321]
["bitfinex-derivatives","SOLF0:USTF0",1641868846734,0.82968543,136.7,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868847835,0.82968543,136.7,136.65,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868850139,9.52468543,136.7,136.65,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868850739,0.82968543,136.69,136.65,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868851640,0.82968543,136.69,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868852342,0.82968543,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868852541,43.17621951,136.71,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868853042,0.82961243,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868856048,0.82961243,136.7,136.64,8.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868856247,0.82961243,136.7,136.64,10.00323539]
["bitfinex-derivatives","SOLF0:USTF0",1641868856651,0.82961243,136.7,136.65,8.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868856949,0.82961243,136.7,136.66,5.9778559]
["bitfinex-derivatives","SOLF0:USTF0",1641868857148,0.82961243,136.7,136.66,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868857349,0.82961243,136.7,136.67,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868857751,0.82961243,136.7,136.66,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868858453,8.78461243,136.7,136.66,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868858652,8.78461243,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868859052,7.955,136.7,136.64,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868860355,7.955,136.7,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868860756,15.51142951,136.71,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868861156,0.82956117,136.7,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868862055,15.51142951,136.71,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868862861,0.82953446,136.7,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868863058,15.51142951,136.71,136.68,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868863359,15.51142951,136.71,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868864363,15.51142951,136.71,136.7,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868864959,15.51142951,136.71,136.7,6.62223627]
["bitfinex-derivatives","SOLF0:USTF0",1641868865159,10.75082951,136.71,136.7,6.62223627]
["bitfinex-derivatives","SOLF0:USTF0",1641868865359,43.19919703,136.76,136.7,10.62223627]
["bitfinex-derivatives","SOLF0:USTF0",1641868865560,43.19919703,136.76,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868865561,41.37119703,136.76,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868865859,41.37119703,136.76,136.71,9.9768559]
["bitfinex-derivatives","SOLF0:USTF0",1641868866059,41.37119703,136.76,136.71,5.9768559]
["bitfinex-derivatives","SOLF0:USTF0",1641868866261,41.37119703,136.76,136.72,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868866460,41.37119703,136.76,136.72,14.00019564]
["bitfinex-derivatives","SOLF0:USTF0",1641868866660,103.32966564,136.8,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868866862,103.32966564,136.8,136.75,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1641868867061,0.82905374,136.79,136.76,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868867264,0.82905374,136.79,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868867863,0.82905374,136.79,136.78,4.1488559]
["bitfinex-derivatives","SOLF0:USTF0",1641868868064,0.82905374,136.79,136.78,3.31928155]
["bitfinex-derivatives","SOLF0:USTF0",1641868868262,0.82905374,136.79,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868868464,6.97905374,136.79,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868868864,6.15,136.79,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868869264,6.15,136.79,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868869466,6.15,136.79,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868869665,6.15,136.79,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868869864,1.10582291,136.78,136.73,5.97365107]
["bitfinex-derivatives","SOLF0:USTF0",1641868870065,1.10582291,136.78,136.73,77.26455107]
["bitfinex-derivatives","SOLF0:USTF0",1641868870265,1.10582291,136.79,136.74,4.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868870464,1.10582291,136.79,136.74,8.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868870664,1.10582291,136.79,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868870865,1.10582291,136.79,136.74,8.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868871066,1.10582291,136.79,136.76,4.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868871566,1.10582291,136.79,136.75,4.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868871969,1.10582291,136.79,136.74,8.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868872467,1.10582291,136.79,136.75,4.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868873269,1.10582291,136.79,136.74,4.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868874573,1.10582291,136.79,136.74,8.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868874973,1.10582291,136.79,136.75,4.14565107]
["bitfinex-derivatives","SOLF0:USTF0",1641868875473,103.32966564,136.8,136.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868875671,103.32966564,136.8,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868875873,103.32966564,136.8,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868876072,112.33266564,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868876272,1.27136418,136.79,136.73,79.5986]
["bitfinex-derivatives","SOLF0:USTF0",1641868876572,1.27136418,136.79,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868877573,1.27136418,136.79,136.73,79.5986]
["bitfinex-derivatives","SOLF0:USTF0",1641868877773,7.30136418,136.79,136.73,79.5986]
["bitfinex-derivatives","SOLF0:USTF0",1641868878173,7.30136418,136.79,136.73,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868878374,1.27136418,136.78,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868879175,1.27136418,136.78,136.73,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868879577,1.27136418,136.78,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868880378,1.27136418,136.79,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868882582,1.27136418,136.79,136.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868882983,1.27136418,136.79,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868885085,1.27136418,136.79,136.76,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641868885285,103.44155261,136.81,136.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868885486,15.45573923,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868885686,15.45573923,136.84,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868885886,15.45573923,136.84,136.83,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641868886486,16.34620321,136.84,136.83,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641868887389,7.76690321,136.84,136.83,40.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641868887587,4.0,136.9,136.83,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641868887788,53.87469206,136.91,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868888888,1.826,136.9,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868889088,2.65470506,136.9,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868889489,0.82870506,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868889891,4.82870506,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868890089,0.82870506,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868890290,0.82870506,136.88,136.82,4.14404278]
["bitfinex-derivatives","SOLF0:USTF0",1641868890492,0.82870506,136.88,136.84,5.8459726]
["bitfinex-derivatives","SOLF0:USTF0",1641868890690,0.82870506,136.89,136.82,5.97004278]
["bitfinex-derivatives","SOLF0:USTF0",1641868891191,0.82870506,136.9,136.83,4.14404278]
["bitfinex-derivatives","SOLF0:USTF0",1641868892692,4.0,136.89,136.83,4.14404278]
["bitfinex-derivatives","SOLF0:USTF0",1641868892893,4.0,136.85,136.83,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868893092,7.75,136.86,136.83,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641868893294,7.75,136.86,136.78,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868893494,7.75,136.86,136.8,33.152367]
["bitfinex-derivatives","SOLF0:USTF0",1641868893696,7.75,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868894093,53.87469206,136.91,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868894695,1.03671603,136.9,136.85,4.1428106]
["bitfinex-derivatives","SOLF0:USTF0",1641868905005,5.03671603,136.9,136.85,4.1428106]
["bitfinex-derivatives","SOLF0:USTF0",1641868905204,1.826,136.89,136.85,4.1428106]
["bitfinex-derivatives","SOLF0:USTF0",1641868905606,1.03671603,136.88,136.85,4.1428106]
["bitfinex-derivatives","SOLF0:USTF0",1641868908811,8.83471603,136.88,136.85,4.1428106]
["bitfinex-derivatives","SOLF0:USTF0",1641868909012,12.83471603,136.88,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868909214,1.03671603,136.87,136.78,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868910414,27.66479,136.86,136.79,31.80908609]
["bitfinex-derivatives","SOLF0:USTF0",1641868910615,4.0,136.85,136.79,4.14429609]
["bitfinex-derivatives","SOLF0:USTF0",1641868910815,5.827,136.84,136.8,4.14429609]
["bitfinex-derivatives","SOLF0:USTF0",1641868911013,4.0,136.83,136.8,4.14429609]
["bitfinex-derivatives","SOLF0:USTF0",1641868911214,4.0,136.83,136.8,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868911513,4.0,136.83,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868911715,5.03671603,136.83,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868911913,1.03671603,136.83,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868912113,77.2635,136.84,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868912316,27.66479,136.82,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868912513,38.74960841,136.82,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868912915,3.36881841,136.81,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868916318,4.0,136.8,136.76,0.52020347]
["bitfinex-derivatives","SOLF0:USTF0",1641868916523,4.0,136.79,136.76,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641868916719,4.0,136.79,136.72,10.05983552]
["bitfinex-derivatives","SOLF0:USTF0",1641868916720,12.64481841,136.79,136.72,10.05983552]
["bitfinex-derivatives","SOLF0:USTF0",1641868917119,9.276,136.79,136.72,10.05983552]
["bitfinex-derivatives","SOLF0:USTF0",1641868917920,3.62894686,136.78,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868918622,4.0,136.76,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868918825,8.697,136.76,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868919022,3.62894686,136.75,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868919422,7.62894686,136.75,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868919623,3.62894686,136.75,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868920022,3.62894686,136.74,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868921024,3.62894686,136.75,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868924028,7.62894686,136.75,136.73,4.14574915]
["bitfinex-derivatives","SOLF0:USTF0",1641868924228,4.0,136.74,136.72,6.79748467]
["bitfinex-derivatives","SOLF0:USTF0",1641868924426,27.66479,136.73,136.66,41.21503263]
["bitfinex-derivatives","SOLF0:USTF0",1641868924627,36.21579,136.73,136.66,41.21503263]
["bitfinex-derivatives","SOLF0:USTF0",1641868925428,4.14747529,136.72,136.67,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868925827,8.14747529,136.72,136.67,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868926030,4.14747529,136.72,136.67,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868928538,4.14747529,136.72,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868929136,4.14747529,136.72,136.69,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868932937,4.14747529,136.72,136.69,12.85129287]
["bitfinex-derivatives","SOLF0:USTF0",1641868933138,4.14747529,136.72,136.69,14.67929287]
["bitfinex-derivatives","SOLF0:USTF0",1641868933337,4.14747529,136.72,136.69,20.53192332]
["bitfinex-derivatives","SOLF0:USTF0",1641868933539,4.14747529,136.77,136.7,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868933938,4.14747529,136.77,136.71,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868934338,4.14747529,136.77,136.72,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868934740,4.14747529,136.77,136.73,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868935342,4.14747529,136.78,136.74,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868935543,4.14747529,136.78,136.74,12.77729287]
["bitfinex-derivatives","SOLF0:USTF0",1641868935741,4.14747529,136.78,136.75,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868936042,4.14747529,136.81,136.76,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868936241,8.14747529,136.81,136.76,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868936440,4.14747529,136.81,136.76,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868936640,8.14747529,136.81,136.77,3.52629287]
["bitfinex-derivatives","SOLF0:USTF0",1641868937043,4.14747529,136.8,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868937241,4.14747529,136.8,136.72,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641868937442,4.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868938643,8.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868939041,4.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868939242,4.14747529,136.79,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868939642,4.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868941745,4.0,136.78,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868941945,8.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868942148,4.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868942346,4.14747529,136.77,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868942846,4.14747529,136.79,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868943049,4.14747529,136.76,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868943849,15.96447529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868944046,4.14747529,136.75,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868944551,4.14747529,136.79,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868945650,8.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868945854,4.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868946152,4.14747529,136.79,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868946653,4.14747529,136.8,136.73,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868946854,4.14747529,136.8,136.73,9.54912771]
["bitfinex-derivatives","SOLF0:USTF0",1641868947053,4.14747529,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868947454,4.14747529,136.81,136.76,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868948053,8.14747529,136.81,136.76,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868948454,4.14747529,136.8,136.76,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868949256,4.14747529,136.81,136.76,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868952061,4.0,136.77,136.76,2.69612771]
["bitfinex-derivatives","SOLF0:USTF0",1641868952260,11.92,136.77,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868952461,11.92,136.77,136.69,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641868952861,7.92,136.77,136.69,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641868953063,7.92,136.77,136.69,34.97526591]
["bitfinex-derivatives","SOLF0:USTF0",1641868953664,4.14636408,136.76,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868958268,8.14636408,136.77,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868958669,4.14636408,136.76,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868961770,12.79863352,136.77,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868961971,4.14636408,136.77,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868962273,4.14636408,136.75,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868962675,4.14636408,136.76,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868964477,4.14636408,136.76,136.7,5.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868964779,4.14636408,136.76,136.7,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868964977,4.14636408,136.77,136.72,5.851056]
["bitfinex-derivatives","SOLF0:USTF0",1641868965377,4.14636408,136.77,136.73,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868965577,4.14636408,136.77,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868965779,4.14636408,136.79,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868966177,8.14636408,136.79,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641868966377,4.14636408,136.79,136.75,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868966779,4.14636408,136.78,136.75,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868967179,4.14636408,136.78,136.73,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868967382,31.81115408,136.78,136.73,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868967578,27.66479,136.78,136.73,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868967979,4.14636408,136.77,136.73,1.91739465]
["bitfinex-derivatives","SOLF0:USTF0",1641868975090,4.14636408,136.77,136.73,3.74539465]
["bitfinex-derivatives","SOLF0:USTF0",1641868975490,1e-08,136.77,136.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868975688,1e-08,136.79,136.76,60.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641868975888,1e-08,136.79,136.77,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868976089,2.67583626,136.8,136.77,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868976288,2.67583626,136.8,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868977090,2.67583626,136.8,136.78,2.30064529]
["bitfinex-derivatives","SOLF0:USTF0",1641868977390,4.14442526,136.79,136.78,2.30064529]
["bitfinex-derivatives","SOLF0:USTF0",1641868980195,2.67583626,136.8,136.78,2.30064529]
["bitfinex-derivatives","SOLF0:USTF0",1641868980394,2.67583626,136.8,136.78,8.14936694]
["bitfinex-derivatives","SOLF0:USTF0",1641868980795,2.67583626,136.8,136.78,5.84872165]
["bitfinex-derivatives","SOLF0:USTF0",1641868981396,2.67583626,136.8,136.79,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868981596,2.67583626,136.8,136.79,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641868981796,41.29209742,136.83,136.79,45.21056818]
["bitfinex-derivatives","SOLF0:USTF0",1641868981996,41.29209742,136.83,136.8,9.84788455]
["bitfinex-derivatives","SOLF0:USTF0",1641868982196,41.29209742,136.83,136.81,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868982396,41.29209742,136.83,136.81,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641868982598,4.1434907,136.82,136.81,5.37077818]
["bitfinex-derivatives","SOLF0:USTF0",1641868982996,16.94459742,136.83,136.81,5.37077818]
["bitfinex-derivatives","SOLF0:USTF0",1641868983397,16.94459742,136.83,136.82,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868983897,21.08824302,136.83,136.82,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868984300,21.08824302,136.83,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868984700,4.1436456,136.82,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868986904,16.94459742,136.83,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868989506,10.56334878,136.87,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868989707,29.49179,136.88,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868990010,1.826,136.9,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868990208,3.91500006,136.87,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868990607,3.91500006,136.89,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868992111,7.91500006,136.89,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868992711,6.57936893,136.88,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868992911,14.07936893,136.88,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868993111,3.91500006,136.87,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868994312,3.91500006,136.87,136.81,5.36977818]
["bitfinex-derivatives","SOLF0:USTF0",1641868994715,3.91500006,136.87,136.81,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868994916,8.4891021,136.9,136.82,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868994917,3.91500006,136.89,136.82,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868995316,7.91500006,136.89,136.81,9.39116713]
["bitfinex-derivatives","SOLF0:USTF0",1641868995516,9.74100006,136.89,136.81,9.39116713]
["bitfinex-derivatives","SOLF0:USTF0",1641868995716,5.74100006,136.89,136.81,9.39116713]
["bitfinex-derivatives","SOLF0:USTF0",1641868995916,3.91500006,136.88,136.82,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868996118,3.91500006,136.88,136.82,7.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868996316,3.91500006,136.88,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641868996523,3.91500006,136.89,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641868996917,3.91500006,136.89,136.86,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868997517,3.91500006,136.89,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641868998118,3.91500006,136.89,136.88,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868999017,3.91500006,136.89,136.85,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641868999618,3.91500006,136.89,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869000017,3.91500006,136.89,136.87,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641869002119,3.91500006,136.89,136.87,11.93077818]
["bitfinex-derivatives","SOLF0:USTF0",1641869002518,3.91500006,136.89,136.88,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641869004422,3.91500006,136.89,136.87,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641869005021,3.91500006,136.89,136.86,3.54377818]
["bitfinex-derivatives","SOLF0:USTF0",1641869008927,9.74100006,136.89,136.86,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869009129,5.74100006,136.89,136.86,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869009326,1.826,136.89,136.81,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641869009527,1.826,136.89,136.81,34.96885837]
["bitfinex-derivatives","SOLF0:USTF0",1641869009728,5.826,136.89,136.81,34.96885837]
["bitfinex-derivatives","SOLF0:USTF0",1641869010327,4.14256521,136.88,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869010727,8.14256521,136.88,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869010926,4.14256521,136.88,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869011126,4.14256521,136.87,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869011528,12.768,136.88,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869011927,8.768,136.88,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869012127,4.14256521,136.87,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869013127,4.14256521,136.88,136.82,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869017534,4.14256521,136.88,136.82,30.97241202]
["bitfinex-derivatives","SOLF0:USTF0",1641869017938,4.14256521,136.88,136.83,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869020842,8.14256521,136.88,136.83,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869021242,4.14256521,136.87,136.83,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869022344,4.14256521,136.88,136.83,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869025347,4.14256521,136.88,136.84,9.84620691]
["bitfinex-derivatives","SOLF0:USTF0",1641869025646,4.14256521,136.88,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869025847,4.14256521,136.89,136.87,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641869026449,4.14256521,136.89,136.88,3.30762202]
["bitfinex-derivatives","SOLF0:USTF0",1641869027548,4.14256521,136.89,136.87,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641869027949,8.14256521,136.89,136.87,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641869028148,11.80756521,136.89,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641869028348,11.80756521,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869028548,4.14256521,136.88,136.84,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869029148,4.14256521,136.88,136.83,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869029349,4.14256521,136.88,136.83,13.15400283]
["bitfinex-derivatives","SOLF0:USTF0",1641869029552,4.14256521,136.88,136.83,22.28327104]
["bitfinex-derivatives","SOLF0:USTF0",1641869029750,4.14256521,136.88,136.84,2.48655158]
["bitfinex-derivatives","SOLF0:USTF0",1641869029951,2.6631021,136.9,136.84,2.48655158]
["bitfinex-derivatives","SOLF0:USTF0",1641869029952,4.14256521,136.89,136.84,5.79426874]
["bitfinex-derivatives","SOLF0:USTF0",1641869030552,4.14256521,136.89,136.85,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869032055,4.14256521,136.89,136.84,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869036763,4.14256521,136.89,136.84,7.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869037166,4.14256521,136.89,136.84,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869037366,4.14256521,136.89,136.85,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869037566,4.14256521,136.89,136.85,14.11771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869037767,4.14256521,136.89,136.85,39.95650716]
["bitfinex-derivatives","SOLF0:USTF0",1641869038168,4.14256521,136.89,136.86,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869039469,4.14256521,136.89,136.86,5.13371716]
["bitfinex-derivatives","SOLF0:USTF0",1641869039971,4.14256521,136.89,136.87,3.30771716]
["bitfinex-derivatives","SOLF0:USTF0",1641869040872,4.0,136.88,136.85,42.49451179]
["bitfinex-derivatives","SOLF0:USTF0",1641869041072,4.0,136.87,136.83,15.48852437]
["bitfinex-derivatives","SOLF0:USTF0",1641869041272,6.6631021,136.9,136.83,15.48852437]
["bitfinex-derivatives","SOLF0:USTF0",1641869041471,5.826,136.89,136.83,15.48852437]
["bitfinex-derivatives","SOLF0:USTF0",1641869041673,27.66479,136.88,136.83,15.48852437]
["bitfinex-derivatives","SOLF0:USTF0",1641869041873,4.0,136.87,136.83,15.48852437]
["bitfinex-derivatives","SOLF0:USTF0",1641869042072,27.66479,136.88,136.83,15.48852437]
["bitfinex-derivatives","SOLF0:USTF0",1641869042271,4.14310472,136.87,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869044471,4.0,136.88,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869045073,4.14310472,136.87,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869045473,4.14310472,136.88,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869046673,4.14310472,136.89,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869047974,4.14310472,136.89,136.84,11.19126044]
["bitfinex-derivatives","SOLF0:USTF0",1641869048375,4.14310472,136.89,136.85,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869049674,27.66479,136.87,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869050074,4.14310472,136.86,136.84,2.31626044]
["bitfinex-derivatives","SOLF0:USTF0",1641869058185,4.14310472,136.86,136.84,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869058385,4.0,136.85,136.79,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641869058588,10.799,136.85,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869058787,4.0,136.82,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869058988,6.862,136.82,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869059186,1.827,136.83,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869059386,2.67760944,136.85,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869059786,1.827,136.88,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869059986,1.827,136.88,136.83,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641869060187,4.14294389,136.87,136.84,2.19325087]
["bitfinex-derivatives","SOLF0:USTF0",1641869061186,4.14294389,136.89,136.84,2.19325087]
["bitfinex-derivatives","SOLF0:USTF0",1641869062187,4.14294389,136.9,136.84,2.19325087]
["bitfinex-derivatives","SOLF0:USTF0",1641869062986,4.14294389,136.9,136.84,6.19325087]
["bitfinex-derivatives","SOLF0:USTF0",1641869063388,4.14294389,136.9,136.85,2.19325087]
["bitfinex-derivatives","SOLF0:USTF0",1641869063588,4.14294389,136.9,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869063789,1e-08,136.9,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869064189,1e-08,136.91,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869064388,1e-08,136.91,136.89,53.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641869064687,61.98392514,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869064887,61.98392514,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869065287,4.14031917,136.96,136.92,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869065987,4.14031917,136.96,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869066388,4.14031917,136.96,136.93,30.52657735]
["bitfinex-derivatives","SOLF0:USTF0",1641869066589,4.14031917,136.96,136.93,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869066988,4.14031917,136.96,136.9,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869068489,13.38531917,136.96,136.9,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869068690,17.38531917,136.96,136.9,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869068891,13.38531917,136.96,136.9,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869069091,4.14031917,136.95,136.9,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869069290,5.96531917,136.95,136.9,2.86178735]
["bitfinex-derivatives","SOLF0:USTF0",1641869069491,5.96531917,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869069492,4.14031917,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869069695,61.98392514,136.97,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869069893,61.98392514,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869070093,4.0,136.95,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869070293,4.0,136.96,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869070493,4.0,136.96,136.87,16.13976957]
["bitfinex-derivatives","SOLF0:USTF0",1641869070693,1.825,136.96,136.87,16.13976957]
["bitfinex-derivatives","SOLF0:USTF0",1641869070893,4.14074916,136.95,136.88,4.10447637]
["bitfinex-derivatives","SOLF0:USTF0",1641869071497,4.14074916,136.95,136.89,2.47730736]
["bitfinex-derivatives","SOLF0:USTF0",1641869071796,4.14074916,136.95,136.89,30.14209736]
["bitfinex-derivatives","SOLF0:USTF0",1641869072195,4.14074916,136.95,136.9,4.10447637]
["bitfinex-derivatives","SOLF0:USTF0",1641869073594,4.14074916,136.95,136.9,11.40401285]
["bitfinex-derivatives","SOLF0:USTF0",1641869074298,4.14074916,136.95,136.91,4.10447637]
["bitfinex-derivatives","SOLF0:USTF0",1641869075194,61.98392514,136.97,136.91,12.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1641869075395,61.98392514,136.97,136.91,18.74363211]
["bitfinex-derivatives","SOLF0:USTF0",1641869075595,61.98392514,136.97,136.91,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641869075797,61.98392514,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869076195,61.98392514,136.97,136.9,7.29953648]
["bitfinex-derivatives","SOLF0:USTF0",1641869076395,65.98392514,136.97,136.95,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869076597,1.825,136.96,136.95,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869076798,1.825,136.96,136.91,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869077197,1.825,136.96,136.9,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869077397,61.98392514,136.97,136.9,5.96542764]
["bitfinex-derivatives","SOLF0:USTF0",1641869077598,8.119,136.96,136.9,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869078398,8.119,136.96,136.9,11.43996412]
["bitfinex-derivatives","SOLF0:USTF0",1641869079001,8.119,136.96,136.91,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869079203,61.98392514,136.97,136.91,12.24442764]
["bitfinex-derivatives","SOLF0:USTF0",1641869079601,4.0,136.96,136.91,12.24442764]
["bitfinex-derivatives","SOLF0:USTF0",1641869079802,61.98392514,136.97,136.92,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869080604,61.98392514,136.97,136.9,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869080806,61.98392514,136.97,136.9,11.43996412]
["bitfinex-derivatives","SOLF0:USTF0",1641869081206,61.98392514,136.97,136.91,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869081605,67.80892514,136.97,136.91,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869081805,63.80892514,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869082708,63.80892514,136.97,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869086413,67.80892514,136.97,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869086613,61.98392514,136.97,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869088315,65.98392514,136.97,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869088615,4.0,136.96,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869088816,5.825,136.96,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869089019,1.825,136.96,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869089817,61.98392514,136.97,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869090419,2.93490184,136.96,136.93,4.14042764]
["bitfinex-derivatives","SOLF0:USTF0",1641869092220,2.93490184,136.96,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869092424,2.93490184,136.96,136.95,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641869092622,1.84e-06,136.96,136.95,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641869092824,61.98392514,136.97,136.95,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641869093823,61.98392514,136.97,136.93,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1641869094225,61.98392514,136.97,136.94,4.14009574]
["bitfinex-derivatives","SOLF0:USTF0",1641869098227,65.98392514,136.97,136.94,4.14009574]
["bitfinex-derivatives","SOLF0:USTF0",1641869100830,61.98392514,136.97,136.94,4.14009574]
["bitfinex-derivatives","SOLF0:USTF0",1641869102232,61.98392514,136.97,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869102833,61.98392514,136.97,136.96,4.14009574]
["bitfinex-derivatives","SOLF0:USTF0",1641869103233,64.03811068,136.97,136.96,4.14009574]
["bitfinex-derivatives","SOLF0:USTF0",1641869104937,68.03811068,136.97,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869105238,4.0,136.92,136.87,15.4278861]
["bitfinex-derivatives","SOLF0:USTF0",1641869105437,6.891,136.92,136.87,15.4278861]
["bitfinex-derivatives","SOLF0:USTF0",1641869106136,6.891,136.92,136.88,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869106637,4.50321728,136.96,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869106836,2.67721728,136.96,136.89,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641869107039,2.46857846,136.95,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869109441,2.46857846,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869109642,2.46857846,136.95,136.91,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1641869110344,2.46857846,136.95,136.92,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869111043,2.46857846,136.95,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869113750,6.46857846,136.95,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869113947,8.29357846,136.95,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869114147,4.0,136.94,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869114548,2.46857846,136.94,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869117354,2.46857846,136.95,136.9,4.14095653]
["bitfinex-derivatives","SOLF0:USTF0",1641869118157,2.46857846,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869118556,2.67721728,136.96,136.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641869118756,2.67721728,136.96,136.94,64.28658]
["bitfinex-derivatives","SOLF0:USTF0",1641869120259,2.67721728,136.96,136.95,4.13970365]
["bitfinex-derivatives","SOLF0:USTF0",1641869120459,61.98392514,136.97,136.95,4.13970365]
["bitfinex-derivatives","SOLF0:USTF0",1641869120662,22.19429296,136.99,136.95,11.43631073]
["bitfinex-derivatives","SOLF0:USTF0",1641869120860,22.19429296,136.99,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869121061,15.40345451,137.02,136.98,11.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641869121264,73.86850859,137.03,136.99,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869121463,41.16180703,137.03,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869121662,36.50060155,137.03,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869121865,26.68060155,137.03,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869122064,25.88060155,137.03,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869122264,24.64060155,137.03,137.01,5.96370365]
["bitfinex-derivatives","SOLF0:USTF0",1641869122468,24.64060155,137.03,137.01,4.13970365]
["bitfinex-derivatives","SOLF0:USTF0",1641869122665,24.64060155,137.03,137.02,31.80449365]
["bitfinex-derivatives","SOLF0:USTF0",1641869122965,24.64060155,137.03,137.02,39.82749365]
["bitfinex-derivatives","SOLF0:USTF0",1641869125070,24.64060155,137.03,137.02,41.65149365]
["bitfinex-derivatives","SOLF0:USTF0",1641869125770,24.64060155,137.03,137.02,39.82749365]
["bitfinex-derivatives","SOLF0:USTF0",1641869126970,24.64060155,137.03,137.02,31.80449365]
["bitfinex-derivatives","SOLF0:USTF0",1641869131771,34.99060155,137.03,137.02,4.13970365]
["bitfinex-derivatives","SOLF0:USTF0",1641869131971,34.99060155,137.03,136.95,7.66552071]
["bitfinex-derivatives","SOLF0:USTF0",1641869132173,4.0,137.02,136.95,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869132372,1.825,137.02,136.94,11.29740577]
["bitfinex-derivatives","SOLF0:USTF0",1641869132572,33.01965522,137.03,136.94,7.29740577]
["bitfinex-derivatives","SOLF0:USTF0",1641869132774,58.85944522,137.03,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869132976,56.30539155,137.03,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869133373,3.79611151,137.02,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869134175,3.79611151,137.02,136.97,8.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869134374,24.64060155,137.03,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869134576,28.64060155,137.03,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869134776,3.7959714,137.02,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869134976,10.3459714,137.02,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869135177,10.3459714,137.02,136.99,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869135377,4.0,137.0,136.99,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869135777,4.0,137.0,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869135778,3.7959714,137.0,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869136180,3.7959714,137.01,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869136379,3.7959714,137.01,136.97,11.36316234]
["bitfinex-derivatives","SOLF0:USTF0",1641869136579,24.64060155,137.03,136.97,11.36316234]
["bitfinex-derivatives","SOLF0:USTF0",1641869136981,2.83897239,137.02,136.98,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869137579,24.64060155,137.03,136.98,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869137980,28.64060155,137.03,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869138280,24.64060155,137.03,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869138580,2.83900773,137.02,136.97,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869139885,2.83900773,137.02,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869140084,24.64060155,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869140684,24.64060155,137.03,137.0,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869140883,24.64060155,137.03,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869141286,24.64060155,137.03,137.01,35.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641869141485,24.64060155,137.03,137.02,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869143483,191.15071666,137.05,137.02,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869143885,4.0,137.03,137.02,4.13816234]
["bitfinex-derivatives","SOLF0:USTF0",1641869144085,9.893,137.03,136.95,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869144285,5.824,137.02,136.93,13.13969968]
["bitfinex-derivatives","SOLF0:USTF0",1641869144685,4.0,137.0,136.93,13.13969968]
["bitfinex-derivatives","SOLF0:USTF0",1641869144885,9.781,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869145489,4.1388209,136.99,136.95,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869146087,8.1388209,136.99,136.95,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869146488,5.9638209,136.99,136.95,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869146687,8.1388209,136.99,136.95,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869146888,31.8036109,136.98,136.92,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869147187,27.66479,136.98,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869148290,4.08183302,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869148489,11.61083302,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869148689,7.529,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869149589,7.529,136.97,136.91,5.19328966]
["bitfinex-derivatives","SOLF0:USTF0",1641869149992,7.529,136.97,136.92,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869150891,7.529,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869152191,31.66479,136.98,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869152390,4.0,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869152791,4.139527,136.96,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869155698,4.139527,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869156799,4.0,136.95,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869156999,4.0,136.96,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869157199,5.964527,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869157405,4.139527,136.97,136.91,11.51428966]
["bitfinex-derivatives","SOLF0:USTF0",1641869157604,55.32958,136.98,136.91,11.51428966]
["bitfinex-derivatives","SOLF0:USTF0",1641869158000,4.13946835,136.97,136.92,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869158400,4.0,136.96,136.92,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869158801,59.32958,136.98,136.9,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869159002,4.0,136.97,136.9,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869159202,8.13947452,136.97,136.9,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869159501,4.13947452,136.97,136.9,7.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869159701,4.13947452,136.96,136.9,7.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869160301,4.13947452,136.97,136.91,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869160902,4.13947452,136.97,136.92,2.49666113]
["bitfinex-derivatives","SOLF0:USTF0",1641869161704,4.13947452,136.97,136.93,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869162301,4.13947452,136.97,136.93,10.99928966]
["bitfinex-derivatives","SOLF0:USTF0",1641869162705,4.13947452,136.97,136.94,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869162904,27.66479,136.95,136.94,3.36828966]
["bitfinex-derivatives","SOLF0:USTF0",1641869163104,34.91679,136.95,136.92,2.49666113]
["bitfinex-derivatives","SOLF0:USTF0",1641869163304,7.252,136.95,136.92,2.49666113]
["bitfinex-derivatives","SOLF0:USTF0",1641869164107,31.66479,136.98,136.92,2.49666113]
["bitfinex-derivatives","SOLF0:USTF0",1641869164304,4.0,136.95,136.93,2.35948269]
["bitfinex-derivatives","SOLF0:USTF0",1641869164507,4.0,136.94,136.93,2.35948269]
["bitfinex-derivatives","SOLF0:USTF0",1641869164705,4.0,136.95,136.93,2.35948269]
["bitfinex-derivatives","SOLF0:USTF0",1641869164905,31.66479,136.95,136.93,2.35948269]
["bitfinex-derivatives","SOLF0:USTF0",1641869165307,4.14018073,136.94,136.89,10.08881154]
["bitfinex-derivatives","SOLF0:USTF0",1641869165508,8.14018073,136.94,136.89,10.08881154]
["bitfinex-derivatives","SOLF0:USTF0",1641869165907,4.14018073,136.94,136.89,10.08881154]
["bitfinex-derivatives","SOLF0:USTF0",1641869166105,27.66479,136.95,136.89,10.08881154]
["bitfinex-derivatives","SOLF0:USTF0",1641869166505,4.14036518,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869169110,8.14036518,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869169511,4.14036518,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869171119,27.66479,136.95,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869171512,31.66479,136.95,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869171713,4.14017582,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869171912,8.14017582,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869172114,4.14017582,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869172413,8.14017582,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869172713,4.0,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869172912,5.96517582,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869173115,4.14017582,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869173313,4.0,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869173713,4.14044022,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869174713,8.14044022,136.94,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869174915,8.14044022,136.94,136.9,10.09933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869175114,4.14044022,136.93,136.9,10.09933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869175817,8.14044022,136.94,136.91,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869176016,4.14044022,136.94,136.91,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869176216,4.14044022,136.93,136.91,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869177216,4.0,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869177817,4.0,136.92,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869178216,4.0,136.93,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869178617,4.1405873,136.92,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869179117,35.8053773,136.92,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869179516,31.66479,136.92,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869179918,4.14087286,136.91,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869180519,8.14087286,136.91,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869181620,4.0,136.91,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869182319,8.14085276,136.91,136.9,1.78933418]
["bitfinex-derivatives","SOLF0:USTF0",1641869182722,8.14085276,136.91,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641869182921,4.0,136.87,136.8,89.42883764]
["bitfinex-derivatives","SOLF0:USTF0",1641869183121,27.66479,136.86,136.8,89.42883764]
["bitfinex-derivatives","SOLF0:USTF0",1641869183321,27.66479,136.86,136.8,61.76404764]
["bitfinex-derivatives","SOLF0:USTF0",1641869183721,27.66479,136.86,136.8,65.76404764]
["bitfinex-derivatives","SOLF0:USTF0",1641869183922,27.66479,136.92,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869184124,27.66479,136.92,136.85,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1641869184322,27.66479,136.92,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869184522,4.14094096,136.91,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869184923,8.14094096,136.91,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869185323,27.66479,136.92,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869185324,4.0,136.9,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869185524,4.0,136.91,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869185724,8.1415758,136.89,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869185926,4.1415758,136.89,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869186126,8.1415758,136.89,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869186326,4.1415758,136.88,136.84,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869187028,31.8063658,136.88,136.84,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869187229,27.66479,136.88,136.84,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869187433,4.1415758,136.89,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869187629,4.1415758,136.89,136.85,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1641869187827,4.1415758,136.89,136.85,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1641869188027,4.1415758,136.93,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869188928,8.1415758,136.93,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869189127,27.66479,136.92,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869189527,31.8063658,136.92,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869190228,4.1415758,136.91,136.84,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869190930,4.1415758,136.91,136.84,5.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869191129,4.1415758,136.91,136.84,33.49408417]
["bitfinex-derivatives","SOLF0:USTF0",1641869191630,4.1415758,136.91,136.85,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869191829,4.1415758,136.91,136.85,12.02029417]
["bitfinex-derivatives","SOLF0:USTF0",1641869192630,5.9675758,136.91,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869192830,4.1415758,136.91,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869193033,4.1415758,136.9,136.86,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869193431,4.1415758,136.91,136.84,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869193632,4.1415758,136.91,136.84,16.52541684]
["bitfinex-derivatives","SOLF0:USTF0",1641869194034,4.1415758,136.91,136.84,20.52541684]
["bitfinex-derivatives","SOLF0:USTF0",1641869194334,1.826,136.93,136.86,9.84524782]
["bitfinex-derivatives","SOLF0:USTF0",1641869194538,27.66479,136.94,136.87,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641869194733,27.66479,136.94,136.87,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1641869194933,27.66479,136.94,136.88,5.84442369]
["bitfinex-derivatives","SOLF0:USTF0",1641869195334,4.14042513,136.93,136.89,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869195940,10.65242513,136.93,136.89,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869196235,14.65242513,136.93,136.88,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869196435,4.14042513,136.92,136.9,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869197038,27.66479,136.94,136.86,20.80218492]
["bitfinex-derivatives","SOLF0:USTF0",1641869197236,43.14496885,136.97,136.89,5.8439231]
["bitfinex-derivatives","SOLF0:USTF0",1641869197438,43.14496885,136.97,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869197638,43.14496885,136.97,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869197836,4.14011697,136.96,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869198036,8.14011697,136.96,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869198436,4.14011697,136.96,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869198638,4.14011697,136.95,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869199036,4.14011697,136.96,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869199238,27.66479,136.94,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869201640,4.14030685,136.93,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869203239,31.80509685,136.93,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869203639,4.14030685,136.92,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869205240,55.32958,136.93,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869206042,59.32958,136.93,136.91,1.82929417]
["bitfinex-derivatives","SOLF0:USTF0",1641869206244,55.32958,136.93,136.9,15.48312785]
["bitfinex-derivatives","SOLF0:USTF0",1641869207045,55.32958,136.93,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869207447,55.32958,136.93,136.92,1.44369696]
["bitfinex-derivatives","SOLF0:USTF0",1641869208046,59.32958,136.93,136.92,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869208650,55.32958,136.93,136.92,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869208847,57.15458,136.93,136.92,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869209651,55.32958,136.93,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869210050,55.32958,136.93,136.92,1.42919181]
["bitfinex-derivatives","SOLF0:USTF0",1641869210250,55.32958,136.93,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869212149,55.32958,136.93,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869212548,27.66479,136.93,136.92,9.75309668]
["bitfinex-derivatives","SOLF0:USTF0",1641869212750,1.825,136.97,136.92,9.75309668]
["bitfinex-derivatives","SOLF0:USTF0",1641869212948,17.30310956,136.98,136.92,9.75309668]
["bitfinex-derivatives","SOLF0:USTF0",1641869213149,15.47810956,136.98,136.92,9.75309668]
["bitfinex-derivatives","SOLF0:USTF0",1641869213348,27.66479,136.96,136.93,1.12833033]
["bitfinex-derivatives","SOLF0:USTF0",1641869215149,35.87579,136.96,136.93,1.12833033]
["bitfinex-derivatives","SOLF0:USTF0",1641869215652,39.87579,136.96,136.93,1.12833033]
["bitfinex-derivatives","SOLF0:USTF0",1641869215849,39.87579,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869216651,35.87579,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869217154,37.70079,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869217354,65.36558,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869218154,63.54058,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869221257,55.32958,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869221454,55.32958,136.96,136.92,6.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869221656,55.32958,136.96,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869221856,55.32958,136.96,136.92,11.77109668]
["bitfinex-derivatives","SOLF0:USTF0",1641869223058,4.13946605,136.95,136.92,15.77109668]
["bitfinex-derivatives","SOLF0:USTF0",1641869223257,4.13946605,136.95,136.92,11.77109668]
["bitfinex-derivatives","SOLF0:USTF0",1641869229061,12.19346605,136.95,136.92,2.49909668]
["bitfinex-derivatives","SOLF0:USTF0",1641869229262,12.19346605,136.95,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869229463,1.825,136.94,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869229662,5.96446605,136.94,136.92,0.82807063]
["bitfinex-derivatives","SOLF0:USTF0",1641869230062,4.13946605,136.93,136.92,0.82807063]
["bitfinex-derivatives","SOLF0:USTF0",1641869230263,10.54746605,136.93,136.92,0.82807063]
["bitfinex-derivatives","SOLF0:USTF0",1641869230462,10.54746605,136.93,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869231062,6.408,136.93,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869231463,27.66479,136.92,136.91,2.49952699]
["bitfinex-derivatives","SOLF0:USTF0",1641869231863,31.8057156,136.92,136.91,3.34348301]
["bitfinex-derivatives","SOLF0:USTF0",1641869234968,4.1409256,136.92,136.91,3.34348301]
["bitfinex-derivatives","SOLF0:USTF0",1641869235571,4.1409256,136.94,136.91,3.34348301]
["bitfinex-derivatives","SOLF0:USTF0",1641869235969,4.1409256,136.94,136.92,0.84395602]
["bitfinex-derivatives","SOLF0:USTF0",1641869236271,29.48979,136.96,136.92,0.84395602]
["bitfinex-derivatives","SOLF0:USTF0",1641869236272,4.1409256,136.95,136.92,0.84395602]
["bitfinex-derivatives","SOLF0:USTF0",1641869237773,4.1409256,136.95,136.92,7.53295602]
["bitfinex-derivatives","SOLF0:USTF0",1641869238474,4.1409256,136.95,136.93,0.84395602]
["bitfinex-derivatives","SOLF0:USTF0",1641869239273,4.1409256,136.95,136.93,4.84395602]
["bitfinex-derivatives","SOLF0:USTF0",1641869239475,15.47810956,136.98,136.93,6.66895602]
["bitfinex-derivatives","SOLF0:USTF0",1641869239674,15.47810956,136.98,136.93,2.66895602]
["bitfinex-derivatives","SOLF0:USTF0",1641869239874,15.47810956,136.98,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869240071,15.47810956,136.98,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869240274,15.47810956,136.98,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869240673,4.13909129,136.97,136.95,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869240873,4.13909129,136.97,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869241073,15.47810956,136.98,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869241275,15.47810956,136.98,136.95,14.62574568]
["bitfinex-derivatives","SOLF0:USTF0",1641869241476,15.47810956,136.98,136.95,8.80074568]
["bitfinex-derivatives","SOLF0:USTF0",1641869241674,15.47810956,136.98,136.97,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869241875,15.47810956,136.98,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869243478,15.47810956,136.98,136.96,3.53674568]
["bitfinex-derivatives","SOLF0:USTF0",1641869244083,15.47810956,136.98,136.97,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869244482,27.66479,137.02,136.97,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869244683,82.44946926,137.03,136.97,5.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869244986,82.44946926,137.03,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869245183,82.44946926,137.03,137.02,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1641869245382,82.44946926,137.03,137.02,10.27774568]
["bitfinex-derivatives","SOLF0:USTF0",1641869245783,86.58660447,137.03,137.02,10.27774568]
["bitfinex-derivatives","SOLF0:USTF0",1641869246183,82.44946926,137.03,137.02,10.27774568]
["bitfinex-derivatives","SOLF0:USTF0",1641869247483,86.58674098,137.03,137.02,10.27774568]
["bitfinex-derivatives","SOLF0:USTF0",1641869250087,86.58674098,137.03,137.02,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869250487,86.58674098,137.03,137.0,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869250893,4.13727172,137.02,136.98,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869251493,4.13727172,137.02,136.97,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869253391,4.13727172,137.02,136.97,5.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869253890,4.13727172,137.02,136.97,11.5522913]
["bitfinex-derivatives","SOLF0:USTF0",1641869254091,4.13727172,137.02,136.98,3.53574568]
["bitfinex-derivatives","SOLF0:USTF0",1641869254292,4.13727172,137.02,136.98,7.53574568]
["bitfinex-derivatives","SOLF0:USTF0",1641869254490,4.13727172,137.02,136.99,5.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869254890,4.13727172,137.02,137.0,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869255290,4.13727172,137.02,136.99,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869259595,11.40827172,137.02,136.99,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869259795,27.66479,137.0,136.99,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869260295,31.80206172,137.0,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869260695,4.13727172,136.99,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869261496,4.13727172,137.02,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869261696,73.06247172,137.02,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869262397,4.13727172,137.01,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869264201,4.13727172,137.01,136.96,5.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869264401,4.13727172,137.01,136.96,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869264603,4.13727172,137.02,136.97,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869264802,4.13727172,137.02,136.97,5.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869265204,4.13727172,137.02,136.97,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869266607,4.13727172,137.02,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869266806,4.13727172,137.02,137.0,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1641869267005,4.13727172,137.02,137.0,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1641869267207,4.13727172,137.02,137.01,1.71174568]
["bitfinex-derivatives","SOLF0:USTF0",1641869267807,35.80206172,137.02,136.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869268008,113.46216172,137.02,136.95,32.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1641869268208,109.46216172,137.02,136.95,32.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1641869268406,105.32489,137.02,136.95,32.49211889]
["bitfinex-derivatives","SOLF0:USTF0",1641869269307,4.13878567,137.01,136.96,1.76582902]
["bitfinex-derivatives","SOLF0:USTF0",1641869270607,4.13878567,137.01,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869270807,4.13878567,137.01,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869271008,41.18289598,137.03,137.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869271207,41.18289598,137.03,137.0,7.58982902]
["bitfinex-derivatives","SOLF0:USTF0",1641869271610,41.18289598,137.03,137.0,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869271810,9.598e-05,137.03,137.0,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641869272411,9.598e-05,137.03,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869273411,9.598e-05,137.03,137.01,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869273612,9.598e-05,137.03,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869273812,9.598e-05,137.03,137.01,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869274013,9.598e-05,137.03,137.02,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869274216,9.598e-05,137.03,137.02,8.92552092]
["bitfinex-derivatives","SOLF0:USTF0",1641869275515,9.598e-05,137.03,137.02,10.74952092]
["bitfinex-derivatives","SOLF0:USTF0",1641869275714,9.598e-05,137.03,137.02,8.92552092]
["bitfinex-derivatives","SOLF0:USTF0",1641869276214,9.598e-05,137.03,137.02,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869276615,4.13783502,137.03,136.99,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869277914,4.13783502,137.03,137.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869278316,4.13783502,137.03,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869279214,9.598e-05,137.03,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869279415,9.598e-05,137.03,137.02,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869279617,61.93004661,137.04,137.02,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869279815,61.93004661,137.04,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869280018,61.93004661,137.04,137.02,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869280220,61.93004661,137.04,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869280818,61.93004661,137.04,137.01,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1641869280819,61.93004661,137.04,137.02,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869281020,61.93004661,137.04,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869281219,61.93004661,137.04,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869281619,61.93004661,137.04,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869282320,66.06720711,137.04,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869282522,66.06720711,137.04,137.01,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869282720,66.06720711,137.04,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869282721,61.93004661,137.04,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869284227,61.93004661,137.04,137.01,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869284429,61.93004661,137.04,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869284829,61.93004661,137.04,137.02,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869285231,4.13753827,137.03,137.0,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869285631,4.13753827,137.03,136.99,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869286430,4.13753827,137.05,136.99,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869286630,4.13753827,137.05,136.99,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869287329,4.13753827,137.05,136.99,10.69052092]
["bitfinex-derivatives","SOLF0:USTF0",1641869287529,4.13753827,137.05,137.0,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869288530,4.13753827,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869288732,4.13753827,137.05,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869288932,27.66479,137.06,137.02,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641869289331,27.66479,137.06,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869290431,4.13768508,137.05,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869291633,27.66479,137.06,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869292435,27.66479,137.06,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869292633,27.66479,137.06,137.03,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641869292837,27.66479,137.06,137.03,8.64252092]
["bitfinex-derivatives","SOLF0:USTF0",1641869293034,27.66479,137.09,137.03,8.64252092]
["bitfinex-derivatives","SOLF0:USTF0",1641869293434,4.13763671,137.05,137.04,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869293935,4.13763671,137.08,137.04,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869294136,4.13763671,137.08,137.04,11.00752092]
["bitfinex-derivatives","SOLF0:USTF0",1641869294337,4.13763671,137.08,137.04,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641869294735,4.13763671,137.08,137.05,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869302442,4.13763671,137.08,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869302844,2.65698173,137.07,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869303046,2.65698173,137.07,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869303249,13.92998173,137.07,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869303444,4.13763671,137.06,137.01,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869304144,4.13763671,137.06,137.01,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869304345,4.13763671,137.06,137.0,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869304944,4.13763671,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869305144,4.13763671,137.06,137.01,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1641869305744,4.13763671,137.06,137.02,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869305945,4.13763671,137.06,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869306144,4.13763671,137.06,137.02,30.22631092]
["bitfinex-derivatives","SOLF0:USTF0",1641869306344,4.13763671,137.06,137.02,36.06448148]
["bitfinex-derivatives","SOLF0:USTF0",1641869306544,2.65698173,137.07,137.03,2.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869306945,4.13730733,137.06,137.03,6.56152092]
["bitfinex-derivatives","SOLF0:USTF0",1641869307146,4.13730733,137.06,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869307446,2.65698173,137.07,137.05,12.46752092]
["bitfinex-derivatives","SOLF0:USTF0",1641869307646,2.65698173,137.07,137.06,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869307845,2.65698173,137.07,137.06,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641869308646,2.65698173,137.07,137.06,5.3695198]
["bitfinex-derivatives","SOLF0:USTF0",1641869309947,2.65698173,137.07,137.06,9.3695198]
["bitfinex-derivatives","SOLF0:USTF0",1641869311349,2.65698173,137.07,137.06,29.3695198]
["bitfinex-derivatives","SOLF0:USTF0",1641869311547,155.00766301,137.12,137.07,4.44550401]
["bitfinex-derivatives","SOLF0:USTF0",1641869311747,155.00766301,137.12,137.08,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869311946,155.00766301,137.12,137.08,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1641869312149,4.13615912,137.11,137.09,3.5455198]
["bitfinex-derivatives","SOLF0:USTF0",1641869312748,71.51776916,137.13,137.1,29.3685198]
["bitfinex-derivatives","SOLF0:USTF0",1641869312950,58.41476916,137.13,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869313150,60.08548745,137.18,137.16,6.99907959]
["bitfinex-derivatives","SOLF0:USTF0",1641869313351,60.08548745,137.18,137.17,25.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869313552,51.08548745,137.18,137.17,25.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869313952,51.08548745,137.18,137.17,29.88361541]
["bitfinex-derivatives","SOLF0:USTF0",1641869314352,51.08548745,137.18,137.17,53.54840541]
["bitfinex-derivatives","SOLF0:USTF0",1641869314552,51.08548745,137.18,137.17,33.54840541]
["bitfinex-derivatives","SOLF0:USTF0",1641869314752,51.08548745,137.18,137.17,31.72640541]
["bitfinex-derivatives","SOLF0:USTF0",1641869315352,51.08548745,137.18,137.17,4.06161541]
["bitfinex-derivatives","SOLF0:USTF0",1641869316054,51.08548745,137.18,137.17,5.88361541]
["bitfinex-derivatives","SOLF0:USTF0",1641869316253,51.08548745,137.18,137.17,4.06161541]
["bitfinex-derivatives","SOLF0:USTF0",1641869317253,51.08548745,137.18,137.16,4.06161541]
["bitfinex-derivatives","SOLF0:USTF0",1641869318456,51.08548745,137.18,137.16,5.88361541]
["bitfinex-derivatives","SOLF0:USTF0",1641869319055,4.0,137.17,137.12,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869319255,12.834,137.17,137.1,9.10691295]
["bitfinex-derivatives","SOLF0:USTF0",1641869319456,8.834,137.17,137.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869319857,4.0,137.15,137.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869320057,4.0,137.15,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869320256,8.834,137.17,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869320257,27.66479,137.14,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869320459,27.66479,137.16,137.12,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869320756,27.66479,137.16,137.11,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869320956,27.66479,137.16,137.12,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869321556,27.66479,137.16,137.13,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869322758,27.66479,137.16,137.12,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869324865,4.0,137.14,137.12,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869325062,27.66479,137.16,137.11,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869325562,27.66479,137.16,137.1,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869325761,27.66479,137.16,137.12,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869326364,55.32958,137.16,137.12,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869326563,55.32958,137.16,137.12,11.10514817]
["bitfinex-derivatives","SOLF0:USTF0",1641869326762,55.32958,137.16,137.12,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641869326962,4.0,137.13,137.11,2.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1641869327163,6.956,137.13,137.09,20.39612929]
["bitfinex-derivatives","SOLF0:USTF0",1641869328165,55.32958,137.16,137.09,20.39612929]
["bitfinex-derivatives","SOLF0:USTF0",1641869328365,55.32958,137.16,137.1,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869328567,4.13481118,137.15,137.1,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869329368,55.32958,137.16,137.1,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869329868,27.66479,137.16,137.1,7.65782759]
["bitfinex-derivatives","SOLF0:USTF0",1641869330173,4.0,137.2,137.1,7.65782759]
["bitfinex-derivatives","SOLF0:USTF0",1641869330367,27.66479,137.18,137.1,7.65782759]
["bitfinex-derivatives","SOLF0:USTF0",1641869330567,4.0,137.17,137.1,7.65782759]
["bitfinex-derivatives","SOLF0:USTF0",1641869330767,8.13440175,137.17,137.1,7.65782759]
["bitfinex-derivatives","SOLF0:USTF0",1641869331170,4.13440175,137.16,137.1,7.65782759]
["bitfinex-derivatives","SOLF0:USTF0",1641869331969,4.13440175,137.16,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869332168,4.13440175,137.16,137.12,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641869332369,27.66479,137.18,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869332570,1.822,137.22,137.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869332770,128.79990971,137.24,137.17,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869333369,4.13282351,137.23,137.17,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869333771,4.13282351,137.23,137.18,5.83162985]
["bitfinex-derivatives","SOLF0:USTF0",1641869333969,4.13282351,137.23,137.19,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869334170,4.13282351,137.23,137.19,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641869334570,128.79990971,137.24,137.19,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641869335171,4.13247979,137.23,137.19,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641869336474,4.13247979,137.23,137.2,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869336875,4.13247979,137.23,137.19,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641869337676,4.13247979,137.23,137.19,15.4168517]
["bitfinex-derivatives","SOLF0:USTF0",1641869338176,128.79990971,137.24,137.19,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641869338376,128.79990971,137.24,137.2,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869339178,4.13233442,137.23,137.2,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869339376,4.13233442,137.23,137.18,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869340379,128.79990971,137.24,137.18,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869340581,4.0,137.19,137.16,5.83257686]
["bitfinex-derivatives","SOLF0:USTF0",1641869340880,4.0,137.18,137.14,7.28650539]
["bitfinex-derivatives","SOLF0:USTF0",1641869341582,4.0,137.18,137.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869341783,4.0,137.18,137.12,9.10956741]
["bitfinex-derivatives","SOLF0:USTF0",1641869342383,4.0,137.17,137.13,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869343387,4.0,137.18,137.12,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869343587,4.0,137.17,137.12,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869343792,8.13439884,137.17,137.12,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869343989,4.0,137.15,137.12,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869344189,8.13439884,137.16,137.12,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869344390,31.79918884,137.16,137.12,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869344590,27.66479,137.16,137.1,5.49480496]
["bitfinex-derivatives","SOLF0:USTF0",1641869344790,31.66479,137.16,137.1,5.49480496]
["bitfinex-derivatives","SOLF0:USTF0",1641869344992,27.66479,137.16,137.11,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869345191,31.66479,137.19,137.12,7.28783296]
["bitfinex-derivatives","SOLF0:USTF0",1641869345395,31.66479,137.19,137.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869345994,31.66479,137.19,137.14,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869346294,31.66479,137.19,137.14,9.41880496]
["bitfinex-derivatives","SOLF0:USTF0",1641869346494,31.66479,137.19,137.15,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869346897,31.66479,137.19,137.16,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869347095,4.0,137.19,137.16,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869348496,4.0,137.19,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869348695,1.822,137.23,137.17,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641869348897,128.79990971,137.24,137.2,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641869349097,128.79990971,137.24,137.2,16.25458644]
["bitfinex-derivatives","SOLF0:USTF0",1641869349500,128.79990971,137.24,137.21,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869351297,4.13232492,137.23,137.21,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869353307,4.0,137.22,137.21,3.67280496]
["bitfinex-derivatives","SOLF0:USTF0",1641869353507,12.159,137.22,137.17,40.78180083]
["bitfinex-derivatives","SOLF0:USTF0",1641869353703,12.159,137.22,137.2,3.67162156]
["bitfinex-derivatives","SOLF0:USTF0",1641869354204,128.79990971,137.24,137.18,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641869354403,128.79990971,137.24,137.19,21.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869354706,128.79990971,137.24,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869354906,128.79990971,137.24,137.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869355205,128.79990971,137.24,137.21,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641869355606,128.79990971,137.24,137.22,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869356005,128.79990971,137.24,137.22,8.65667136]
["bitfinex-derivatives","SOLF0:USTF0",1641869356407,128.79990971,137.24,137.23,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869359911,132.93115726,137.24,137.23,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869360308,132.93115726,137.24,137.2,29.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641869360309,132.93115726,137.24,137.21,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869360809,4.13124755,137.23,137.21,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869361209,128.79990971,137.24,137.21,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869361409,128.79990971,137.24,137.21,10.71968784]
["bitfinex-derivatives","SOLF0:USTF0",1641869362210,128.79990971,137.24,137.22,5.34543976]
["bitfinex-derivatives","SOLF0:USTF0",1641869362810,128.79990971,137.24,137.23,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869364510,128.79990971,137.24,137.23,11.18268784]
["bitfinex-derivatives","SOLF0:USTF0",1641869365310,128.79990971,137.24,137.23,13.00368784]
["bitfinex-derivatives","SOLF0:USTF0",1641869367011,4.0,137.26,137.23,13.00368784]
["bitfinex-derivatives","SOLF0:USTF0",1641869367211,4.0,137.26,137.23,11.18268784]
["bitfinex-derivatives","SOLF0:USTF0",1641869367412,4.0,137.26,137.23,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869367616,8.13092628,137.25,137.24,2.82668784]
["bitfinex-derivatives","SOLF0:USTF0",1641869367813,8.13092628,137.25,137.21,25.60138037]
["bitfinex-derivatives","SOLF0:USTF0",1641869368012,8.13092628,137.25,137.22,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869368212,4.13092628,137.25,137.22,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869368411,4.0,137.23,137.22,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869369013,8.13163531,137.23,137.22,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869369313,4.13163531,137.23,137.22,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869369515,4.13163531,137.23,137.21,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869370115,4.13163531,137.24,137.21,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869370714,4.13163531,137.24,137.21,10.19723146]
["bitfinex-derivatives","SOLF0:USTF0",1641869370914,4.13163531,137.24,137.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869371518,4.13163531,137.28,137.23,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869372017,4.13163531,137.28,137.24,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869372218,4.13163531,137.29,137.24,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1641869372719,4.13163531,137.29,137.25,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869374318,4.13163531,137.29,137.25,11.20823146]
["bitfinex-derivatives","SOLF0:USTF0",1641869375019,4.13163531,137.29,137.26,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869375421,4.13163531,137.29,137.27,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869375821,4.13163531,137.29,137.28,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869378224,4.13163531,137.29,137.28,11.28423146]
["bitfinex-derivatives","SOLF0:USTF0",1641869379027,8.13163531,137.29,137.28,11.28423146]
["bitfinex-derivatives","SOLF0:USTF0",1641869379224,4.13163531,137.29,137.28,11.28423146]
["bitfinex-derivatives","SOLF0:USTF0",1641869380626,8.13163531,137.29,137.28,11.28423146]
["bitfinex-derivatives","SOLF0:USTF0",1641869380825,4.13163531,137.29,137.28,11.28423146]
["bitfinex-derivatives","SOLF0:USTF0",1641869381025,8.13163531,137.29,137.28,2.82623146]
["bitfinex-derivatives","SOLF0:USTF0",1641869381626,9.95263531,137.29,137.21,7.65118925]
["bitfinex-derivatives","SOLF0:USTF0",1641869381926,4.0,137.26,137.21,7.65118925]
["bitfinex-derivatives","SOLF0:USTF0",1641869382127,4.0,137.27,137.21,7.65118925]
["bitfinex-derivatives","SOLF0:USTF0",1641869382828,4.0,137.27,137.21,5.83018925]
["bitfinex-derivatives","SOLF0:USTF0",1641869383130,4.13116482,137.26,137.22,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869384633,4.0,137.23,137.22,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869384831,11.241,137.23,137.22,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869385037,38.90579,137.23,137.22,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869385231,15.37216482,137.23,137.19,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869385431,11.37216482,137.23,137.19,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869385732,27.66479,137.27,137.2,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869385930,27.66479,137.27,137.2,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641869386131,4.13101857,137.26,137.21,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869387331,4.13101857,137.26,137.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869387632,4.13101857,137.26,137.22,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1641869387833,4.13101857,137.26,137.23,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869388937,4.13101857,137.26,137.24,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869389533,4.13101857,137.26,137.25,1.63864396]
["bitfinex-derivatives","SOLF0:USTF0",1641869389933,4.13101857,137.26,137.25,8.45564396]
["bitfinex-derivatives","SOLF0:USTF0",1641869390535,4.13101857,137.26,137.25,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869391837,4.0,137.32,137.25,1.82104396]
["bitfinex-derivatives","SOLF0:USTF0",1641869392037,4.0,137.32,137.26,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869392237,11.28491295,137.33,137.26,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869392439,4.13024904,137.31,137.27,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869392839,8.13024904,137.32,137.27,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869393037,35.79503904,137.32,137.27,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869393240,4.0,137.31,137.27,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869393438,8.13024904,137.31,137.27,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869393638,4.13024904,137.31,137.27,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869393839,4.13024904,137.3,137.26,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869394640,4.13024904,137.3,137.24,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869395041,4.13024904,137.3,137.24,28.95842972]
["bitfinex-derivatives","SOLF0:USTF0",1641869395543,4.13024904,137.3,137.25,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869395744,8.13024904,137.3,137.25,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869395945,4.0,137.28,137.25,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869396142,5.821,137.29,137.25,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869396343,4.13024904,137.27,137.22,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869396543,4.13024904,137.27,137.25,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1641869397043,4.13024904,137.28,137.25,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1641869397242,27.66479,137.32,137.26,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869397444,31.66479,137.32,137.26,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869397647,4.0,137.27,137.26,1.29363972]
["bitfinex-derivatives","SOLF0:USTF0",1641869397842,4.0,137.27,137.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869398042,4.0,137.27,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869398243,1.821,137.3,137.21,29.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641869398443,1.821,137.3,137.21,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641869398642,1.821,137.33,137.24,7.28119994]
["bitfinex-derivatives","SOLF0:USTF0",1641869398843,68.82156651,137.34,137.25,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869399045,4.12972754,137.32,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869399241,4.12972754,137.32,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869399446,4.12972754,137.33,137.28,3.10022581]
["bitfinex-derivatives","SOLF0:USTF0",1641869399846,4.12972754,137.33,137.29,1.28022581]
["bitfinex-derivatives","SOLF0:USTF0",1641869400445,4.12972754,137.33,137.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869400648,4.12972754,137.33,137.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869401146,4.12972754,137.33,137.32,1.28022581]
["bitfinex-derivatives","SOLF0:USTF0",1641869403150,41.15677651,137.34,137.32,52.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1641869403350,41.15677651,137.34,137.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869403552,41.15677651,137.34,137.33,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1641869404050,26.00747651,137.34,137.33,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1641869404249,1.82,137.43,137.35,5.82434457]
["bitfinex-derivatives","SOLF0:USTF0",1641869404449,128.75050707,137.44,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869404650,128.75050707,137.44,137.36,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641869405053,4.12642214,137.4,137.37,5.0600253]
["bitfinex-derivatives","SOLF0:USTF0",1641869405255,4.12642214,137.4,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869405451,4.12642214,137.4,137.39,36.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641869405853,128.75050707,137.44,137.39,37.9128153]
["bitfinex-derivatives","SOLF0:USTF0",1641869406354,128.75050707,137.44,137.4,1.0600253]
["bitfinex-derivatives","SOLF0:USTF0",1641869406854,111.03833121,137.41,137.4,1.0600253]
["bitfinex-derivatives","SOLF0:USTF0",1641869407253,111.03833121,137.41,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869407453,4.0,137.4,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869407653,4.1260616,137.4,137.38,1.06025368]
["bitfinex-derivatives","SOLF0:USTF0",1641869408856,4.1260616,137.4,137.38,9.68625368]
["bitfinex-derivatives","SOLF0:USTF0",1641869409457,4.1260616,137.4,137.39,1.06025368]
["bitfinex-derivatives","SOLF0:USTF0",1641869410856,4.1260616,137.4,137.39,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1641869411259,8.1260616,137.4,137.33,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1641869411458,4.0,137.37,137.33,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641869411658,4.0,137.38,137.33,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641869412057,4.0,137.4,137.33,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641869412259,75.0,137.42,137.33,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641869412458,4.12765824,137.39,137.34,1.66404336]
["bitfinex-derivatives","SOLF0:USTF0",1641869412657,4.0,137.37,137.34,1.66404336]
["bitfinex-derivatives","SOLF0:USTF0",1641869413057,4.0,137.38,137.34,1.66404336]
["bitfinex-derivatives","SOLF0:USTF0",1641869413258,29.48479,137.37,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869413459,37.61244824,137.37,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869413660,35.79244824,137.37,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869413862,31.66479,137.37,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869414360,4.0,137.36,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869414763,4.0,137.35,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869414961,4.12854049,137.35,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869415462,4.12854049,137.36,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869415862,27.66479,137.37,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869416465,5.94813554,137.36,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869416665,4.12813554,137.36,137.33,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869416866,4.12813554,137.35,137.3,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869417066,4.12813554,137.35,137.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869417266,4.12813554,137.36,137.3,25.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869417666,4.12813554,137.36,137.31,5.82612557]
["bitfinex-derivatives","SOLF0:USTF0",1641869417866,4.12813554,137.36,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869418267,4.12813554,137.36,137.33,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869419169,31.66479,137.4,137.33,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869419367,4.0,137.39,137.33,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869419567,5.82,137.39,137.33,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869419768,5.94780022,137.39,137.33,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869420168,4.12780022,137.38,137.32,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869420368,4.12780022,137.38,137.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869420567,4.12780022,137.38,137.34,7.27616692]
["bitfinex-derivatives","SOLF0:USTF0",1641869420768,4.12780022,137.38,137.33,11.0062553]
["bitfinex-derivatives","SOLF0:USTF0",1641869421169,4.12780022,137.38,137.34,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869421368,4.0,137.39,137.34,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869421669,4.12780022,137.37,137.35,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869422070,4.12780022,137.38,137.36,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869422271,4.12780022,137.38,137.36,8.7342553]
["bitfinex-derivatives","SOLF0:USTF0",1641869422472,4.12780022,137.4,137.37,1.6482553]
["bitfinex-derivatives","SOLF0:USTF0",1641869423073,4.12780022,137.4,137.36,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641869423274,4.12780022,137.4,137.36,34.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641869423473,4.0,137.41,137.37,3.13286016]
["bitfinex-derivatives","SOLF0:USTF0",1641869423673,4.12780022,137.42,137.37,3.13286016]
["bitfinex-derivatives","SOLF0:USTF0",1641869423875,4.12780022,137.42,137.37,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869424075,4.12780022,137.4,137.38,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869424478,4.12780022,137.41,137.38,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869424875,8.12780022,137.43,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869425075,1.819,137.42,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869425276,37.61159022,137.42,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869425475,35.79259022,137.42,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869425674,8.12780022,137.41,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869425876,4.0,137.37,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869426074,7.593,137.37,137.36,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869426681,4.12780022,137.37,137.34,1.31386016]
["bitfinex-derivatives","SOLF0:USTF0",1641869426878,4.12780022,137.37,137.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869427078,0.00780022,137.41,137.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1641869427276,0.00780022,137.41,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869427476,46.99218913,137.45,137.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869427676,4.0,137.42,137.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869427876,46.99218913,137.45,137.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869428678,4.1255824,137.44,137.4,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869429480,4.1255824,137.44,137.39,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869430279,8.1255824,137.44,137.39,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869430479,4.1255824,137.44,137.39,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869430680,4.1255824,137.44,137.39,7.95559442]
["bitfinex-derivatives","SOLF0:USTF0",1641869430880,4.1255824,137.44,137.39,3.95559442]
["bitfinex-derivatives","SOLF0:USTF0",1641869431480,4.1255824,137.44,137.4,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869431680,4.1255824,137.44,137.4,10.31059442]
["bitfinex-derivatives","SOLF0:USTF0",1641869431880,4.1255824,137.44,137.41,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869432380,4.1255824,137.44,137.42,2.13659442]
["bitfinex-derivatives","SOLF0:USTF0",1641869432880,4.1255824,137.44,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869433282,4.1255824,137.44,137.41,1.35351779]
["bitfinex-derivatives","SOLF0:USTF0",1641869434886,4.1255824,137.44,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869435085,4.1255824,137.44,137.43,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869435286,4.1255824,137.44,137.43,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641869435688,4.1255824,137.44,137.43,36.04730779]
["bitfinex-derivatives","SOLF0:USTF0",1641869436890,8.1255824,137.44,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869437092,11.5585824,137.44,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869437293,43.2233724,137.44,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869437693,7.433,137.44,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869437893,15.32739913,137.45,137.4,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869438093,15.32739913,137.45,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869438494,15.32739913,137.45,137.41,1.89291551]
["bitfinex-derivatives","SOLF0:USTF0",1641869438695,4.12500377,137.44,137.41,1.89291551]
["bitfinex-derivatives","SOLF0:USTF0",1641869439296,4.0,137.42,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869440197,29.48379,137.43,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869440398,27.66479,137.43,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869440899,4.12583701,137.42,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869441498,8.12583701,137.42,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869441698,4.12583701,137.42,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869444000,4.12583701,137.42,137.41,1.87467338]
["bitfinex-derivatives","SOLF0:USTF0",1641869444602,4.12583701,137.42,137.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641869444901,4.0,137.41,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869445105,1.819,137.41,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869445501,4.12583701,137.4,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869446002,4.0,137.4,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869446401,4.0,137.38,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869446602,4.12583701,137.39,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869446801,4.12583701,137.37,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869447303,31.79062701,137.39,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869447707,4.12583701,137.38,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869448803,4.12583701,137.41,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869449003,27.66479,137.43,137.36,25.26091956]
["bitfinex-derivatives","SOLF0:USTF0",1641869449202,31.66479,137.43,137.36,25.26091956]
["bitfinex-derivatives","SOLF0:USTF0",1641869449405,27.66479,137.43,137.36,23.44191956]
["bitfinex-derivatives","SOLF0:USTF0",1641869449604,4.12587298,137.42,137.36,25.26091956]
["bitfinex-derivatives","SOLF0:USTF0",1641869450905,4.12587298,137.42,137.36,29.26091956]
["bitfinex-derivatives","SOLF0:USTF0",1641869451306,4.12587298,137.42,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869453308,4.12587298,137.42,137.36,17.21591956]
["bitfinex-derivatives","SOLF0:USTF0",1641869454509,5.94487298,137.42,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869454910,5.94487298,137.42,137.36,19.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869455210,4.12587298,137.41,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869455513,4.12587298,137.41,137.36,17.21591956]
["bitfinex-derivatives","SOLF0:USTF0",1641869456209,4.12587298,137.42,137.36,17.21591956]
["bitfinex-derivatives","SOLF0:USTF0",1641869456411,4.12587298,137.42,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869456613,4.12587298,137.42,137.39,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869456810,4.12587298,137.42,137.39,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641869458713,4.12587298,137.42,137.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641869460315,4.12587298,137.42,137.4,1.49569918]
["bitfinex-derivatives","SOLF0:USTF0",1641869461516,4.12587298,137.44,137.4,29.16048918]
["bitfinex-derivatives","SOLF0:USTF0",1641869461916,4.12587298,137.44,137.41,1.49569918]
["bitfinex-derivatives","SOLF0:USTF0",1641869464623,4.0,137.42,137.41,1.49569918]
["bitfinex-derivatives","SOLF0:USTF0",1641869464822,8.262,137.42,137.36,24.49076315]
["bitfinex-derivatives","SOLF0:USTF0",1641869465023,12.38787298,137.42,137.36,22.67176315]
["bitfinex-derivatives","SOLF0:USTF0",1641869465426,35.92679,137.42,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869466023,39.92679,137.42,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869466425,4.0,137.41,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869466624,4.12626522,137.41,137.37,1.48165616]
["bitfinex-derivatives","SOLF0:USTF0",1641869466824,8.12626522,137.41,137.37,1.48165616]
["bitfinex-derivatives","SOLF0:USTF0",1641869467427,4.0,137.38,137.37,1.48165616]
["bitfinex-derivatives","SOLF0:USTF0",1641869467628,4.12626522,137.4,137.37,1.48165616]
["bitfinex-derivatives","SOLF0:USTF0",1641869468029,4.12626522,137.38,137.37,1.48165616]
["bitfinex-derivatives","SOLF0:USTF0",1641869468231,4.12626522,137.38,137.37,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869468629,1.819,137.39,137.36,15.39691956]
["bitfinex-derivatives","SOLF0:USTF0",1641869468827,1.819,137.4,137.36,21.57491956]
["bitfinex-derivatives","SOLF0:USTF0",1641869469029,1.819,137.41,137.36,21.57491956]
["bitfinex-derivatives","SOLF0:USTF0",1641869469229,4.0,137.41,137.36,21.57491956]
["bitfinex-derivatives","SOLF0:USTF0",1641869469429,4.0,137.4,137.36,21.57491956]
["bitfinex-derivatives","SOLF0:USTF0",1641869469629,4.12628935,137.4,137.37,1.17054663]
["bitfinex-derivatives","SOLF0:USTF0",1641869469831,9.94528935,137.4,137.37,1.17054663]
["bitfinex-derivatives","SOLF0:USTF0",1641869470030,4.12628935,137.4,137.37,1.17054663]
["bitfinex-derivatives","SOLF0:USTF0",1641869471831,4.0,137.38,137.37,1.17054663]
["bitfinex-derivatives","SOLF0:USTF0",1641869472031,9.08,137.38,137.34,41.11842379]
["bitfinex-derivatives","SOLF0:USTF0",1641869472231,1.82,137.37,137.34,41.11842379]
["bitfinex-derivatives","SOLF0:USTF0",1641869472631,1.82,137.37,137.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641869472832,4.0,137.36,137.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641869473031,1.82,137.35,137.3,61.67411549]
["bitfinex-derivatives","SOLF0:USTF0",1641869473233,4.0,137.34,137.32,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869473432,1.82,137.33,137.32,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869473632,27.66479,137.34,137.32,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869473831,4.12771871,137.33,137.31,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869475131,27.66479,137.34,137.31,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869478335,4.0,137.37,137.31,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869478537,5.82,137.38,137.31,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869478735,4.0,137.38,137.31,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869478935,4.12660602,137.36,137.31,9.45829026]
["bitfinex-derivatives","SOLF0:USTF0",1641869479334,4.12660602,137.37,137.31,9.45829026]
["bitfinex-derivatives","SOLF0:USTF0",1641869479535,4.12660602,137.37,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869479736,4.12660602,137.38,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869480237,4.12660602,137.39,137.36,7.27484359]
["bitfinex-derivatives","SOLF0:USTF0",1641869480439,6.02e-06,137.39,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869480639,10.43656195,137.4,137.37,0.92329026]
["bitfinex-derivatives","SOLF0:USTF0",1641869481138,10.43656195,137.4,137.33,34.94122164]
["bitfinex-derivatives","SOLF0:USTF0",1641869481337,4.0,137.39,137.33,34.94122164]
["bitfinex-derivatives","SOLF0:USTF0",1641869481536,4.0,137.38,137.34,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869481739,4.12596381,137.39,137.34,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869482138,4.12596381,137.37,137.34,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869482539,4.12596381,137.39,137.35,2.50624238]
["bitfinex-derivatives","SOLF0:USTF0",1641869482939,4.12596381,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869483338,38.10135195,137.4,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869484241,4.12542925,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869485943,11.65442925,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869486345,4.12542925,137.38,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869489846,4.12542925,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869490046,5.94442925,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869490247,9.94442925,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869490649,4.12542925,137.38,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869492351,38.10135195,137.4,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869492352,4.12542925,137.39,137.36,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869493755,4.12542925,137.39,137.37,2.50911081]
["bitfinex-derivatives","SOLF0:USTF0",1641869493954,4.12542925,137.39,137.37,11.60211081]
["bitfinex-derivatives","SOLF0:USTF0",1641869494555,38.10135195,137.4,137.38,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869494956,4.12561953,137.39,137.38,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869495761,4.12561953,137.39,137.35,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869496361,8.12561953,137.39,137.35,0.82519276]
["bitfinex-derivatives","SOLF0:USTF0",1641869496760,4.0,137.36,137.34,10.11911502]
["bitfinex-derivatives","SOLF0:USTF0",1641869496961,4.0,137.35,137.34,10.11911502]
["bitfinex-derivatives","SOLF0:USTF0",1641869497364,4.0,137.37,137.34,10.11911502]
["bitfinex-derivatives","SOLF0:USTF0",1641869497561,4.0,137.35,137.34,10.11911502]
["bitfinex-derivatives","SOLF0:USTF0",1641869497961,4.0,137.35,137.34,1.3189438]
["bitfinex-derivatives","SOLF0:USTF0",1641869498562,8.12697229,137.35,137.31,1.3189438]
["bitfinex-derivatives","SOLF0:USTF0",1641869498762,4.0,137.34,137.31,1.3189438]
["bitfinex-derivatives","SOLF0:USTF0",1641869498962,4.0,137.32,137.28,2.51014879]
["bitfinex-derivatives","SOLF0:USTF0",1641869499165,11.812,137.34,137.28,2.51014879]
["bitfinex-derivatives","SOLF0:USTF0",1641869499364,4.12697229,137.33,137.28,2.51014879]
["bitfinex-derivatives","SOLF0:USTF0",1641869500164,29.48479,137.34,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869500366,27.66479,137.34,137.29,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1641869500568,27.66479,137.34,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869500767,27.66479,137.34,137.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869501369,27.66479,137.34,137.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869501370,31.66479,137.34,137.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869501569,4.0,137.33,137.28,2.51014879]
["bitfinex-derivatives","SOLF0:USTF0",1641869501771,1.82,137.32,137.28,2.51014879]
["bitfinex-derivatives","SOLF0:USTF0",1641869501970,5.668,137.33,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869502170,29.48479,137.34,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869502370,29.48479,137.34,137.28,11.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641869502571,27.66479,137.34,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869502770,27.66479,137.34,137.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869502971,27.66479,137.34,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869503173,27.66479,137.34,137.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869503573,27.66479,137.34,137.27,19.64222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869503975,27.66479,137.34,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869504177,27.66479,137.34,137.28,11.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641869504378,27.66479,137.34,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869504577,27.66479,137.34,137.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869504780,1.82,137.38,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869505378,4.0,137.34,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869505578,34.00379,137.34,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869505778,8.159,137.34,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869505979,4.12613821,137.33,137.29,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1641869506278,4.12613821,137.33,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869506479,4.0,137.34,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869506883,5.82,137.35,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869507079,1.82,137.35,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869507279,1.82,137.36,137.29,15.08681501]
["bitfinex-derivatives","SOLF0:USTF0",1641869507480,5.82,137.37,137.29,15.08681501]
["bitfinex-derivatives","SOLF0:USTF0",1641869507681,27.66479,137.36,137.29,15.08681501]
["bitfinex-derivatives","SOLF0:USTF0",1641869508980,29.48479,137.36,137.29,15.08681501]
["bitfinex-derivatives","SOLF0:USTF0",1641869510083,27.66479,137.36,137.29,15.08681501]
["bitfinex-derivatives","SOLF0:USTF0",1641869511186,31.66479,137.36,137.29,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641869511385,31.66479,137.36,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869511784,4.0,137.34,137.27,19.64222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869512083,4.0,137.34,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869512084,8.12649907,137.33,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869512283,1.82,137.32,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869512589,13.489,137.33,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869512784,11.669,137.33,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869513885,27.66479,137.31,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869514084,1.82,137.34,137.27,17.82222692]
["bitfinex-derivatives","SOLF0:USTF0",1641869514284,68.8356,137.35,137.28,16.74947274]
["bitfinex-derivatives","SOLF0:USTF0",1641869514285,1.82,137.35,137.28,16.74947274]
["bitfinex-derivatives","SOLF0:USTF0",1641869514886,1.82,137.35,137.29,15.42990812]
["bitfinex-derivatives","SOLF0:USTF0",1641869515187,8.12694306,137.34,137.29,16.74947274]
["bitfinex-derivatives","SOLF0:USTF0",1641869515585,78.299,137.35,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869515987,4.12686022,137.34,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869516688,8.12686022,137.34,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869516887,4.12686022,137.34,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869517688,27.66479,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869518088,27.66479,137.33,137.31,2.50904389]
["bitfinex-derivatives","SOLF0:USTF0",1641869518589,27.66479,137.33,137.32,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869519089,31.79204954,137.33,137.32,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869519690,27.66479,137.33,137.32,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869519991,27.66479,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869520793,34.21779,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869521496,38.21779,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869521696,61.88258,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869521896,65.88258,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869522996,61.88258,137.33,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869523600,1.82,137.35,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869523799,29.48479,137.36,137.3,12.79056462]
["bitfinex-derivatives","SOLF0:USTF0",1641869523999,27.66479,137.36,137.3,8.79056462]
["bitfinex-derivatives","SOLF0:USTF0",1641869524202,27.66479,137.36,137.3,10.61056462]
["bitfinex-derivatives","SOLF0:USTF0",1641869524602,4.12656808,137.35,137.31,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869525000,31.66479,137.36,137.31,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869525402,31.66479,137.36,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869525802,27.66479,137.36,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869526200,1.82,137.37,137.3,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869526401,12.25656195,137.4,137.3,9.97256462]
["bitfinex-derivatives","SOLF0:USTF0",1641869526601,82.29716195,137.4,137.3,9.97256462]
["bitfinex-derivatives","SOLF0:USTF0",1641869526801,8.12600671,137.39,137.31,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869527604,4.12600671,137.38,137.31,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869528004,4.0,137.39,137.32,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641869528303,4.0,137.39,137.31,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869528504,39.92135195,137.4,137.33,8.596261]
["bitfinex-derivatives","SOLF0:USTF0",1641869528706,10.43656195,137.4,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869529104,10.43656195,137.4,137.35,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869529504,10.43656195,137.4,137.36,5.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869529705,10.43656195,137.4,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869529905,10.43656195,137.4,137.37,28.98435462]
["bitfinex-derivatives","SOLF0:USTF0",1641869530307,10.43656195,137.4,137.38,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869532206,10.43656195,137.4,137.37,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869532608,10.43656195,137.4,137.33,5.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869532809,10.43656195,137.4,137.34,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641869533008,10.43656195,137.4,137.34,3.13856462]
["bitfinex-derivatives","SOLF0:USTF0",1641869533607,10.43656195,137.4,137.35,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869534709,10.43656195,137.4,137.35,16.69900491]
["bitfinex-derivatives","SOLF0:USTF0",1641869535411,10.43656195,137.4,137.36,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869536211,10.43656195,137.4,137.35,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869536410,10.43656195,137.4,137.37,2.50135594]
["bitfinex-derivatives","SOLF0:USTF0",1641869537212,10.43656195,137.4,137.38,1.31956462]
["bitfinex-derivatives","SOLF0:USTF0",1641869538414,4.0,137.39,137.38,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869538612,14.35368674,137.39,137.34,15.37944029]
["bitfinex-derivatives","SOLF0:USTF0",1641869539012,10.228,137.39,137.34,15.37944029]
["bitfinex-derivatives","SOLF0:USTF0",1641869539312,10.228,137.39,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869539813,31.79066106,137.38,137.33,1.04130899]
["bitfinex-derivatives","SOLF0:USTF0",1641869540417,27.66479,137.38,137.33,1.04130899]
["bitfinex-derivatives","SOLF0:USTF0",1641869543521,4.0,137.36,137.33,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869543723,68.8318,137.37,137.33,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869543921,27.66479,137.34,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869545124,33.61579,137.34,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869546425,1.82,137.33,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869546626,27.66479,137.34,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869547226,1.82,137.36,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869547428,27.66479,137.38,137.32,7.40300899]
["bitfinex-derivatives","SOLF0:USTF0",1641869548126,27.66479,137.38,137.33,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869549427,38.10135195,137.4,137.33,1.82000899]
["bitfinex-derivatives","SOLF0:USTF0",1641869549927,4.12545145,137.39,137.34,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869550726,4.12545145,137.39,137.33,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869554030,4.12545145,137.39,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869558243,15.15945145,137.39,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869558440,1.82,137.38,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869558637,4.0,137.37,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869558936,1.82,137.36,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869559137,9.98,137.36,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869559536,8.12545145,137.35,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869559736,1.82,137.34,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869560237,31.79024145,137.33,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869560637,27.66479,137.33,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869561339,29.48479,137.33,137.32,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869561539,37.61186478,137.33,137.26,10.12311967]
["bitfinex-derivatives","SOLF0:USTF0",1641869561739,33.61186478,137.33,137.26,10.12311967]
["bitfinex-derivatives","SOLF0:USTF0",1641869561939,29.48479,137.33,137.26,10.12311967]
["bitfinex-derivatives","SOLF0:USTF0",1641869562943,29.48479,137.33,137.27,0.82541332]
["bitfinex-derivatives","SOLF0:USTF0",1641869563539,39.31030185,137.33,137.27,0.82541332]
["bitfinex-derivatives","SOLF0:USTF0",1641869563741,4.12721784,137.32,137.27,0.82541332]
["bitfinex-derivatives","SOLF0:USTF0",1641869563940,1.82,137.31,137.27,0.82541332]
["bitfinex-derivatives","SOLF0:USTF0",1641869564140,5.94721784,137.32,137.27,0.82541332]
["bitfinex-derivatives","SOLF0:USTF0",1641869564541,5.82,137.32,137.27,0.82541332]
["bitfinex-derivatives","SOLF0:USTF0",1641869565141,5.82,137.32,137.27,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869565341,4.0,137.29,137.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641869565544,1.821,137.28,137.16,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869565741,1.821,137.28,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869566041,4.0,137.27,137.19,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1641869566243,31.66479,137.29,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869566441,1.821,137.28,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869566841,5.94961764,137.28,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869567241,27.66479,137.29,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869567441,27.66479,137.29,137.22,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641869567741,27.66479,137.29,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869568142,31.66479,137.29,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869568342,27.66479,137.29,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869568543,4.0,137.26,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869568745,7.403,137.26,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869569145,7.403,137.26,137.19,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869569745,7.403,137.26,137.19,4.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869569945,27.66479,137.29,137.2,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869570147,27.66479,137.29,137.2,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1641869570547,27.66479,137.29,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869570747,29.48579,137.29,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869570948,4.12834505,137.28,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869571351,27.66479,137.29,137.2,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869572148,27.66479,137.29,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869572348,27.66479,137.29,137.22,36.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641869572548,27.66479,137.29,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869576053,27.66479,137.29,137.23,6.74372353]
["bitfinex-derivatives","SOLF0:USTF0",1641869576457,27.66479,137.29,137.24,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869577354,27.66479,137.29,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869577954,29.48579,137.29,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869578155,29.48579,137.29,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869578356,4.12824886,137.28,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869578555,10.67824886,137.28,137.21,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869578959,10.67824886,137.28,137.22,2.49648964]
["bitfinex-derivatives","SOLF0:USTF0",1641869579157,6.55,137.28,137.22,2.49648964]
["bitfinex-derivatives","SOLF0:USTF0",1641869579560,6.55,137.28,137.23,0.82572353]
["bitfinex-derivatives","SOLF0:USTF0",1641869579761,4.0,137.26,137.2,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869579960,4.0,137.25,137.16,40.78306489]
["bitfinex-derivatives","SOLF0:USTF0",1641869580162,1.822,137.24,137.16,7.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641869580361,27.66479,137.2,137.16,7.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641869580660,33.39279,137.2,137.16,7.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641869581062,33.39279,137.2,137.17,0.82592206]
["bitfinex-derivatives","SOLF0:USTF0",1641869582960,33.39279,137.2,137.15,2.49648964]
["bitfinex-derivatives","SOLF0:USTF0",1641869583260,1.822,137.19,137.15,2.49648964]
["bitfinex-derivatives","SOLF0:USTF0",1641869584465,29.48679,137.2,137.16,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869584865,27.66479,137.2,137.16,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869586272,1.822,137.23,137.16,6.98705555]
["bitfinex-derivatives","SOLF0:USTF0",1641869586469,27.66479,137.25,137.16,34.65184555]
["bitfinex-derivatives","SOLF0:USTF0",1641869586671,4.0,137.22,137.16,6.98705555]
["bitfinex-derivatives","SOLF0:USTF0",1641869586871,68.7356,137.24,137.16,6.98705555]
["bitfinex-derivatives","SOLF0:USTF0",1641869587172,4.12959499,137.24,137.17,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869587370,5.95159499,137.24,137.17,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869587570,1.822,137.24,137.17,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869588072,5.822,137.24,137.17,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869588272,4.1296632,137.23,137.17,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869588673,4.1296632,137.23,137.17,12.11123385]
["bitfinex-derivatives","SOLF0:USTF0",1641869588874,1.822,137.24,137.17,11.2851783]
["bitfinex-derivatives","SOLF0:USTF0",1641869589073,27.66479,137.25,137.17,18.4081783]
["bitfinex-derivatives","SOLF0:USTF0",1641869589275,27.66479,137.25,137.18,4.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869589473,1.822,137.26,137.18,4.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869589674,1.822,137.26,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869589874,5.821,137.3,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869590075,5.821,137.3,137.19,4.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869590277,5.821,137.3,137.21,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869590476,27.66479,137.29,137.21,28.49084555]
["bitfinex-derivatives","SOLF0:USTF0",1641869590675,35.79314497,137.29,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869591276,31.79314497,137.29,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869591475,4.12835497,137.28,137.22,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869593779,4.0,137.27,137.22,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869593979,5.94935497,137.28,137.22,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869594482,4.12835497,137.27,137.22,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869595282,1.821,137.28,137.22,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869595482,27.66479,137.29,137.22,9.96105555]
["bitfinex-derivatives","SOLF0:USTF0",1641869596282,4.12817885,137.28,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869596482,5.94917885,137.28,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869597084,4.12817885,137.27,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869597882,4.12817885,137.28,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869598083,4.12817885,137.28,137.23,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1641869598283,27.66479,137.29,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869601786,27.66479,137.29,137.21,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869602587,27.66479,137.29,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869603087,27.66479,137.29,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869603587,31.66479,137.29,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869603989,9.94934927,137.28,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869604188,19.21434927,137.28,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869604389,4.12834927,137.27,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869606591,29.48579,137.26,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869607394,27.66479,137.26,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869607596,1.821,137.28,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869607794,1.821,137.28,137.2,9.88705555]
["bitfinex-derivatives","SOLF0:USTF0",1641869608097,4.12859453,137.27,137.2,9.88705555]
["bitfinex-derivatives","SOLF0:USTF0",1641869608495,27.66479,137.26,137.2,9.88705555]
["bitfinex-derivatives","SOLF0:USTF0",1641869608795,27.66479,137.26,137.21,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869609495,27.66479,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869609496,27.66479,137.26,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869611499,31.66479,137.26,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869611698,37.77379,137.26,137.2,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869611898,37.77379,137.26,137.2,3.33311001]
["bitfinex-derivatives","SOLF0:USTF0",1641869612500,33.77379,137.26,137.21,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869612900,27.66479,137.26,137.21,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869613404,4.12904152,137.25,137.22,2.50705446]
["bitfinex-derivatives","SOLF0:USTF0",1641869613801,27.66479,137.26,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869614001,27.66479,137.26,137.23,9.64805555]
["bitfinex-derivatives","SOLF0:USTF0",1641869614803,27.66479,137.26,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869615603,29.48579,137.26,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869615803,29.48579,137.26,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869616206,27.66479,137.26,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869624016,33.48579,137.29,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869624215,29.48579,137.29,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869624716,4.12853912,137.28,137.23,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869624916,4.12853912,137.28,137.23,28.49084555]
["bitfinex-derivatives","SOLF0:USTF0",1641869625215,4.12853912,137.28,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869625418,4.12853912,137.28,137.24,8.41305555]
["bitfinex-derivatives","SOLF0:USTF0",1641869626116,4.12853912,137.28,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869626518,27.66479,137.29,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869626717,68.407,137.3,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869626917,1.821,137.31,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869627116,93.84138482,137.32,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869627517,4.12773637,137.3,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869627916,4.12773637,137.31,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869628416,72.82553637,137.31,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869628817,4.12773637,137.3,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869629417,4.12773637,137.3,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869630118,4.12773637,137.31,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869630319,4.12773637,137.31,137.24,8.91505555]
["bitfinex-derivatives","SOLF0:USTF0",1641869630618,4.12773637,137.31,137.25,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869631419,4.12773637,137.31,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869635224,9.95400848,137.31,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869635424,13.95400848,137.31,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869635925,4.12773637,137.3,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869636224,1.821,137.29,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869637125,1.821,137.3,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869637624,4.12807007,137.29,137.24,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869640834,4.12807007,137.29,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869641030,1.62655033,137.29,137.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641869641229,1.62655033,137.33,137.27,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869641430,1.62655033,137.33,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869641830,1.82,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869642534,4.12689785,137.34,137.29,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869642732,4.12689785,137.34,137.29,9.74305555]
["bitfinex-derivatives","SOLF0:USTF0",1641869643336,4.12689785,137.34,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869643533,4.12689785,137.36,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869643932,4.12689785,137.36,137.32,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869644334,4.0,137.35,137.32,0.82605555]
["bitfinex-derivatives","SOLF0:USTF0",1641869644533,13.123,137.35,137.26,5.82812801]
["bitfinex-derivatives","SOLF0:USTF0",1641869644734,4.0,137.34,137.23,8.81513993]
["bitfinex-derivatives","SOLF0:USTF0",1641869645136,4.0,137.34,137.23,12.81513993]
["bitfinex-derivatives","SOLF0:USTF0",1641869645434,27.66479,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869645635,1.82,137.36,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869645834,4.12715377,137.33,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869646435,4.12715377,137.35,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869647036,8.12715377,137.35,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869647237,4.12715377,137.35,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869647436,8.12715377,137.35,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869647638,1.82,137.34,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869648238,4.12715377,137.33,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869649138,4.12715377,137.34,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869651339,31.79194377,137.34,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869651741,4.12715377,137.33,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869652440,8.12715377,137.33,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869652642,16.43915377,137.33,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869652843,4.0,137.31,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869653041,5.82,137.32,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869653242,4.12715377,137.3,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869653441,13.12315377,137.3,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869653643,8.996,137.3,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869654442,73.376,137.32,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869654643,73.376,137.32,137.27,9.18943075]
["bitfinex-derivatives","SOLF0:USTF0",1641869654942,4.12741388,137.31,137.27,9.18943075]
["bitfinex-derivatives","SOLF0:USTF0",1641869655344,73.7334,137.37,137.28,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869655543,77.7334,137.37,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869655743,1.82,137.35,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869655944,5.94687335,137.35,137.3,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869656143,5.94687335,137.35,137.3,8.75743075]
["bitfinex-derivatives","SOLF0:USTF0",1641869656344,4.12687335,137.34,137.3,8.75743075]
["bitfinex-derivatives","SOLF0:USTF0",1641869656743,4.12687335,137.34,137.31,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869657643,4.12687335,137.34,137.3,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869658545,4.12687335,137.36,137.3,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869658745,4.12687335,137.36,137.3,8.33443075]
["bitfinex-derivatives","SOLF0:USTF0",1641869659446,4.12687335,137.36,137.31,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869659848,1.82,137.35,137.31,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869660049,10.668,137.35,137.3,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869660349,16.49266822,137.35,137.3,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869660750,73.22857335,137.34,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869661152,4.12687335,137.33,137.27,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869661350,4.12687335,137.33,137.28,2.50808984]
["bitfinex-derivatives","SOLF0:USTF0",1641869661551,4.12687335,137.33,137.28,10.65408984]
["bitfinex-derivatives","SOLF0:USTF0",1641869661751,4.12687335,137.33,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869662151,4.12687335,137.33,137.3,0.82543075]
["bitfinex-derivatives","SOLF0:USTF0",1641869663151,4.12687335,137.33,137.28,2.50808984]
["bitfinex-derivatives","SOLF0:USTF0",1641869663152,5.94687335,137.33,137.28,2.50808984]
["bitfinex-derivatives","SOLF0:USTF0",1641869663351,14.93087335,137.33,137.28,2.50808984]
["bitfinex-derivatives","SOLF0:USTF0",1641869663557,10.804,137.33,137.28,2.50808984]
["bitfinex-derivatives","SOLF0:USTF0",1641869663753,38.46879,137.33,137.28,2.50808984]
["bitfinex-derivatives","SOLF0:USTF0",1641869664354,4.12754098,137.32,137.29,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869665555,4.12754098,137.34,137.29,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869665756,4.12754098,137.34,137.3,2.50914285]
["bitfinex-derivatives","SOLF0:USTF0",1641869665957,4.12754098,137.35,137.3,2.50914285]
["bitfinex-derivatives","SOLF0:USTF0",1641869666557,75.03374098,137.36,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869666958,4.12754098,137.35,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869667358,4.12754098,137.35,137.32,2.50914285]
["bitfinex-derivatives","SOLF0:USTF0",1641869667959,4.12754098,137.35,137.33,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869669160,4.12754098,137.36,137.33,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869669560,4.12754098,137.36,137.3,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869670062,4.12754098,137.37,137.3,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869670461,4.12754098,137.37,137.3,16.265337]
["bitfinex-derivatives","SOLF0:USTF0",1641869671063,4.12754098,137.37,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869671663,8.12754098,137.37,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869671964,4.12754098,137.37,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869672262,4.12754098,137.36,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869672661,8.12754098,137.37,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869672863,13.95158166,137.37,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869673265,4.12754098,137.36,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869673466,1.82,137.35,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869674064,4.12754098,137.34,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869675365,10.71954098,137.34,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869675967,27.66479,137.33,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869676167,31.79233098,137.33,137.31,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869676667,4.12754098,137.32,137.3,0.8255082]
["bitfinex-derivatives","SOLF0:USTF0",1641869689882,4.0,137.31,137.29,10.12201645]
["bitfinex-derivatives","SOLF0:USTF0",1641869690081,1.82,137.3,137.29,10.12201645]
["bitfinex-derivatives","SOLF0:USTF0",1641869690484,11.64649201,137.31,137.28,17.94791864]
["bitfinex-derivatives","SOLF0:USTF0",1641869690685,4.0,137.3,137.28,17.94791864]
["bitfinex-derivatives","SOLF0:USTF0",1641869690884,1.82,137.29,137.28,17.94791864]
["bitfinex-derivatives","SOLF0:USTF0",1641869691287,8.12817924,137.29,137.28,17.94791864]
["bitfinex-derivatives","SOLF0:USTF0",1641869691484,4.12817924,137.29,137.28,17.94791864]
["bitfinex-derivatives","SOLF0:USTF0",1641869691684,4.12817924,137.29,137.28,15.4398288]
["bitfinex-derivatives","SOLF0:USTF0",1641869691884,8.12817924,137.29,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869692087,1.821,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869692286,27.66479,137.24,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869694290,27.66479,137.26,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869694490,33.4919475,137.29,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869694891,37.4919475,137.29,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869695294,4.12847259,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869696097,4.0,137.25,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869696296,27.66479,137.25,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869697097,1.821,137.27,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869697300,1.821,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869697597,27.66479,137.29,137.24,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641869697797,1.821,137.32,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869698097,4.12801687,137.31,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869698297,8.12801687,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869698698,4.12801687,137.3,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869698898,4.0,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869699098,1.821,137.29,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869699299,5.82784699,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869699500,4.12801687,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869700401,27.66479,137.27,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869700601,4.12801687,137.28,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869700801,4.12801687,137.26,137.22,15.45029456]
["bitfinex-derivatives","SOLF0:USTF0",1641869701400,4.12801687,137.29,137.23,2.50241888]
["bitfinex-derivatives","SOLF0:USTF0",1641869701602,4.12801687,137.29,137.23,8.62341888]
["bitfinex-derivatives","SOLF0:USTF0",1641869702202,4.12801687,137.29,137.23,12.62341888]
["bitfinex-derivatives","SOLF0:USTF0",1641869702404,1.821,137.32,137.23,12.62341888]
["bitfinex-derivatives","SOLF0:USTF0",1641869702405,4.12801687,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869702902,4.12801687,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869706005,4.0,137.29,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869706206,4.0,137.29,137.23,2.50241888]
["bitfinex-derivatives","SOLF0:USTF0",1641869706207,9.934,137.29,137.23,2.50241888]
["bitfinex-derivatives","SOLF0:USTF0",1641869706405,5.94901687,137.28,137.25,0.82567717]
["bitfinex-derivatives","SOLF0:USTF0",1641869706805,4.12801687,137.27,137.24,0.82567717]
["bitfinex-derivatives","SOLF0:USTF0",1641869707708,1.821,137.28,137.24,0.82567717]
["bitfinex-derivatives","SOLF0:USTF0",1641869707905,27.66479,137.29,137.24,6.73667717]
["bitfinex-derivatives","SOLF0:USTF0",1641869708508,27.66479,137.29,137.25,0.82567717]
["bitfinex-derivatives","SOLF0:USTF0",1641869709007,4.12836825,137.28,137.24,0.82567717]
["bitfinex-derivatives","SOLF0:USTF0",1641869709607,4.0,137.27,137.23,2.50241888]
["bitfinex-derivatives","SOLF0:USTF0",1641869709808,4.0,137.26,137.19,37.77175088]
["bitfinex-derivatives","SOLF0:USTF0",1641869710012,1.821,137.25,137.19,37.77175088]
["bitfinex-derivatives","SOLF0:USTF0",1641869710211,9.514,137.25,137.19,37.77175088]
["bitfinex-derivatives","SOLF0:USTF0",1641869710508,27.66479,137.23,137.19,10.10696088]
["bitfinex-derivatives","SOLF0:USTF0",1641869710910,27.66479,137.23,137.2,0.82592244]
["bitfinex-derivatives","SOLF0:USTF0",1641869712110,31.66479,137.23,137.2,0.82592244]
["bitfinex-derivatives","SOLF0:USTF0",1641869712712,5.95103072,137.22,137.2,0.82592244]
["bitfinex-derivatives","SOLF0:USTF0",1641869713112,1.821,137.22,137.2,0.82592244]
["bitfinex-derivatives","SOLF0:USTF0",1641869713511,8.387,137.22,137.2,0.82592244]
["bitfinex-derivatives","SOLF0:USTF0",1641869714713,12.387,137.22,137.2,0.82592244]
["bitfinex-derivatives","SOLF0:USTF0",1641869715012,12.387,137.22,137.2,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869715215,8.387,137.22,137.2,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641869715415,12.387,137.22,137.19,10.10696088]
["bitfinex-derivatives","SOLF0:USTF0",1641869715815,12.387,137.22,137.19,0.44796088]
["bitfinex-derivatives","SOLF0:USTF0",1641869716918,4.13068541,137.21,137.19,0.44796088]
["bitfinex-derivatives","SOLF0:USTF0",1641869718517,27.66479,137.2,137.19,0.44796088]
["bitfinex-derivatives","SOLF0:USTF0",1641869719018,31.79547541,137.2,137.19,1.27409625]
["bitfinex-derivatives","SOLF0:USTF0",1641869720318,4.13068541,137.2,137.19,1.27409625]
["bitfinex-derivatives","SOLF0:USTF0",1641869720519,27.66479,137.23,137.19,1.27409625]
["bitfinex-derivatives","SOLF0:USTF0",1641869720722,1.822,137.24,137.19,1.27409625]
["bitfinex-derivatives","SOLF0:USTF0",1641869720922,33.49383879,137.25,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869721321,4.12965646,137.24,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869722621,1.821,137.23,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869723232,4.12965646,137.22,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869723630,29.48679,137.27,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869723828,27.66479,137.27,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869724230,4.12956534,137.26,137.2,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869726531,4.12956534,137.26,137.2,28.49092537]
["bitfinex-derivatives","SOLF0:USTF0",1641869726935,4.0,137.24,137.21,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869727232,5.821,137.25,137.21,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869727434,4.12956534,137.23,137.21,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869727832,4.12956534,137.24,137.21,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869728032,4.0,137.23,137.21,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869728233,1.821,137.22,137.21,0.82613537]
["bitfinex-derivatives","SOLF0:USTF0",1641869728834,12.22256534,137.22,137.2,25.06642537]
["bitfinex-derivatives","SOLF0:USTF0",1641869729432,8.093,137.22,137.19,10.53239647]
["bitfinex-derivatives","SOLF0:USTF0",1641869730133,4.13040686,137.21,137.2,0.82608137]
["bitfinex-derivatives","SOLF0:USTF0",1641869730535,31.79519686,137.21,137.2,0.82608137]
["bitfinex-derivatives","SOLF0:USTF0",1641869731336,27.66479,137.21,137.2,0.82608137]
["bitfinex-derivatives","SOLF0:USTF0",1641869731935,40.64308095,137.21,137.2,0.82608137]
["bitfinex-derivatives","SOLF0:USTF0",1641869732334,36.51279,137.21,137.2,0.82608137]
["bitfinex-derivatives","SOLF0:USTF0",1641869732934,40.64302766,137.21,137.2,0.82608137]
["bitfinex-derivatives","SOLF0:USTF0",1641869734535,68.30781766,137.21,137.19,10.53239647]
["bitfinex-derivatives","SOLF0:USTF0",1641869734735,4.0,137.2,137.17,15.21433096]
["bitfinex-derivatives","SOLF0:USTF0",1641869734934,5.822,137.19,137.17,15.21433096]
["bitfinex-derivatives","SOLF0:USTF0",1641869735136,1.822,137.19,137.17,15.21433096]
["bitfinex-derivatives","SOLF0:USTF0",1641869735735,1.822,137.2,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869736235,4.13095232,137.19,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869736438,10.94795232,137.19,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869737236,6.817,137.19,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869737437,55.32958,137.21,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869739141,27.66479,137.21,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869740341,1.822,137.24,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869740543,1.822,137.25,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869740743,27.66479,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869741143,4.12969093,137.24,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869741543,4.12969093,137.25,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869742548,4.12969093,137.25,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869744049,27.66479,137.26,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869744252,27.66479,137.26,137.19,4.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869744448,27.66479,137.26,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869744647,27.66479,137.26,137.19,28.4909811]
["bitfinex-derivatives","SOLF0:USTF0",1641869745450,4.12933434,137.25,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869748655,5.95033434,137.25,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869748855,9.95033434,137.25,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869749056,9.95033434,137.25,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869749258,15.77927626,137.25,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869749457,4.12933434,137.24,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869749656,1.822,137.23,137.18,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869750156,1.822,137.23,137.18,3.33121566]
["bitfinex-derivatives","SOLF0:USTF0",1641869750562,27.66479,137.26,137.18,3.33121566]
["bitfinex-derivatives","SOLF0:USTF0",1641869750959,1.821,137.25,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869751262,4.12963239,137.24,137.19,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869753864,4.12963239,137.24,137.19,4.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869754265,4.12963239,137.25,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869754466,4.12963239,137.25,137.2,7.5821911]
["bitfinex-derivatives","SOLF0:USTF0",1641869754766,27.66479,137.26,137.2,7.5821911]
["bitfinex-derivatives","SOLF0:USTF0",1641869755165,4.12932589,137.25,137.21,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869756166,4.12932589,137.25,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869756567,4.12932589,137.27,137.2,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869756769,4.12932589,137.27,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869757570,4.12932589,137.27,137.24,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869758366,9.82841873,137.26,137.24,0.8261911]
["bitfinex-derivatives","SOLF0:USTF0",1641869758568,1.821,137.25,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869758768,29.48579,137.25,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869759269,33.48579,137.25,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869759470,39.31494661,137.25,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869760074,4.13016614,137.24,137.22,0.82603323]
["bitfinex-derivatives","SOLF0:USTF0",1641869760273,1.821,137.23,137.22,0.82603323]
["bitfinex-derivatives","SOLF0:USTF0",1641869760473,4.13016614,137.24,137.22,0.82603323]
["bitfinex-derivatives","SOLF0:USTF0",1641869761574,1.821,137.23,137.22,0.82603323]
["bitfinex-derivatives","SOLF0:USTF0",1641869761775,1.821,137.23,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869762874,1.821,137.24,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869763275,4.13020583,137.23,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869763476,1.821,137.22,137.21,15.4265938]
["bitfinex-derivatives","SOLF0:USTF0",1641869764179,5.95120583,137.22,137.21,16.25266809]
["bitfinex-derivatives","SOLF0:USTF0",1641869764380,4.13020583,137.22,137.21,16.25266809]
["bitfinex-derivatives","SOLF0:USTF0",1641869773089,31.79499583,137.22,137.21,16.25266809]
["bitfinex-derivatives","SOLF0:USTF0",1641869773390,37.62506183,137.22,137.15,10.12534562]
["bitfinex-derivatives","SOLF0:USTF0",1641869773590,45.63706183,137.22,137.15,10.12534562]
["bitfinex-derivatives","SOLF0:USTF0",1641869773990,41.506856,137.22,137.15,10.12534562]
["bitfinex-derivatives","SOLF0:USTF0",1641869774792,4.13077668,137.21,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869776192,1.822,137.2,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869776792,4.13077668,137.19,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869777492,9.961699,137.2,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869777992,4.13077668,137.19,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869778592,9.96213529,137.19,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869778992,33.4969836,137.17,137.16,0.82615534]
["bitfinex-derivatives","SOLF0:USTF0",1641869779192,39.3189836,137.17,137.15,10.12534562]
["bitfinex-derivatives","SOLF0:USTF0",1641869779393,1.822,137.16,137.15,10.12534562]
["bitfinex-derivatives","SOLF0:USTF0",1641869780596,1.822,137.16,137.15,10.9516518]
["bitfinex-derivatives","SOLF0:USTF0",1641869784403,27.66479,137.18,137.15,10.9516518]
["bitfinex-derivatives","SOLF0:USTF0",1641869784603,6.99734815,137.2,137.15,10.9516518]
["bitfinex-derivatives","SOLF0:USTF0",1641869785204,4.13103007,137.19,137.16,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869786004,6.99734815,137.2,137.16,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869786604,6.99734815,137.2,137.16,8.45530618]
["bitfinex-derivatives","SOLF0:USTF0",1641869787104,6.99734815,137.2,137.16,36.12009618]
["bitfinex-derivatives","SOLF0:USTF0",1641869787304,1.822,137.21,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869787504,27.66479,137.22,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869787704,4.13078435,137.2,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869788004,4.13078435,137.21,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869790209,4.13078435,137.21,137.17,8.49230618]
["bitfinex-derivatives","SOLF0:USTF0",1641869790708,4.13078435,137.21,137.18,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869792511,10.21650732,137.24,137.18,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869792512,1.822,137.24,137.18,4.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869792813,15.45514011,137.25,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869793011,15.45514011,137.25,137.22,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1641869793612,4.1299003,137.24,137.23,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869794415,4.1299003,137.24,137.21,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869796817,4.1299003,137.24,137.18,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869797020,8.1299003,137.24,137.18,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869797317,29.48679,137.23,137.18,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869797718,4.1299003,137.22,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869799721,1.822,137.21,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869800221,4.1299003,137.2,137.17,0.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869800422,1.822,137.24,137.17,4.82630618]
["bitfinex-derivatives","SOLF0:USTF0",1641869800620,15.45514011,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869800822,15.45514011,137.25,137.19,7.2838517]
["bitfinex-derivatives","SOLF0:USTF0",1641869801023,15.45514011,137.25,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869801322,15.45514011,137.25,137.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869801522,15.45514011,137.25,137.2,40.51877215]
["bitfinex-derivatives","SOLF0:USTF0",1641869801923,15.45514011,137.25,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869802123,15.45514011,137.25,137.21,0.82598215]
["bitfinex-derivatives","SOLF0:USTF0",1641869804228,4.1299082,137.24,137.21,0.82598215]
["bitfinex-derivatives","SOLF0:USTF0",1641869806929,15.45514011,137.25,137.21,0.82598215]
["bitfinex-derivatives","SOLF0:USTF0",1641869810035,4.12999194,137.24,137.21,0.82598215]
["bitfinex-derivatives","SOLF0:USTF0",1641869810935,1.821,137.23,137.21,0.82598215]
["bitfinex-derivatives","SOLF0:USTF0",1641869811335,29.48579,137.23,137.2,0.82598215]
["bitfinex-derivatives","SOLF0:USTF0",1641869811836,4.12999194,137.22,137.19,2.50434553]
["bitfinex-derivatives","SOLF0:USTF0",1641869812043,4.12999194,137.22,137.21,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869812636,4.12999194,137.22,137.2,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869813036,4.12999194,137.22,137.21,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869813237,4.12999194,137.22,137.21,7.13522919]
["bitfinex-derivatives","SOLF0:USTF0",1641869814941,4.12999194,137.22,137.21,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869815640,4.12999194,137.22,137.2,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869817545,4.12999194,137.24,137.19,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869817944,4.12999194,137.24,137.18,0.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1641869818546,15.45514011,137.25,137.2,5.83085855]
["bitfinex-derivatives","SOLF0:USTF0",1641869818944,15.45514011,137.25,137.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641869819145,15.45514011,137.25,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869819545,15.45514011,137.25,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869819946,15.45514011,137.25,137.2,5.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869820149,15.45514011,137.25,137.2,1.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869820344,15.45514011,137.25,137.22,1.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869820744,15.45514011,137.25,137.23,1.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869820945,15.45514011,137.25,137.23,5.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869821147,15.45514011,137.25,137.24,1.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869821547,19.58504023,137.25,137.24,1.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869823647,47.24983023,137.25,137.24,1.4845315]
["bitfinex-derivatives","SOLF0:USTF0",1641869824650,47.24983023,137.25,137.19,15.43671287]
["bitfinex-derivatives","SOLF0:USTF0",1641869824853,7.6502503,137.24,137.19,15.43671287]
["bitfinex-derivatives","SOLF0:USTF0",1641869825453,4.0,137.23,137.19,15.43671287]
["bitfinex-derivatives","SOLF0:USTF0",1641869825653,1.822,137.22,137.19,15.43671287]
["bitfinex-derivatives","SOLF0:USTF0",1641869825853,4.13097657,137.22,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869826653,4.13097657,137.23,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869827454,77.42737657,137.24,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869827855,4.13097657,137.23,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869830157,1.821,137.22,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869830359,5.822,137.23,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869830557,4.13097657,137.21,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869830757,10.01497657,137.21,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869831059,5.884,137.21,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869831258,7.706,137.21,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869831457,11.83697657,137.21,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869831658,10.01497657,137.21,137.2,1.51183583]
["bitfinex-derivatives","SOLF0:USTF0",1641869833060,10.01497657,137.21,137.19,15.43671287]
["bitfinex-derivatives","SOLF0:USTF0",1641869833660,5.884,137.21,137.19,15.43671287]
["bitfinex-derivatives","SOLF0:USTF0",1641869833961,5.884,137.21,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869833962,4.0,137.2,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869834160,4.0,137.19,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869834362,1.822,137.18,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869834562,14.43146838,137.18,137.16,0.89889646]
["bitfinex-derivatives","SOLF0:USTF0",1641869834765,18.43146838,137.18,137.16,0.89889646]
["bitfinex-derivatives","SOLF0:USTF0",1641869834965,4.13246838,137.17,137.16,0.89889646]
["bitfinex-derivatives","SOLF0:USTF0",1641869835968,4.13246838,137.17,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869836168,11.53546838,137.17,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869836573,7.403,137.17,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869837569,4.13204717,137.16,137.15,15.24661174]
["bitfinex-derivatives","SOLF0:USTF0",1641869837768,31.79683717,137.16,137.09,22.52531618]
["bitfinex-derivatives","SOLF0:USTF0",1641869837970,1.823,137.15,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869838369,5.823,137.15,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869838569,4.0,137.14,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869838871,1.823,137.13,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869839470,1.823,137.14,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869840071,29.48779,137.16,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869840474,27.66479,137.16,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869840673,5.95573859,137.15,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869840871,14.56173859,137.15,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869841072,4.13273859,137.14,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869841774,27.66479,137.13,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869844378,29.48779,137.13,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869844779,27.66479,137.13,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869845280,4.13312814,137.12,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869848784,1.823,137.11,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869849483,1.823,137.12,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869852487,1.823,137.15,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869852690,1.823,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869852889,4.13284057,137.14,137.1,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1641869853290,4.13284057,137.18,137.11,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869853489,9.95484057,137.18,137.11,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869853691,4.0,137.16,137.11,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869853890,10.822,137.16,137.11,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869854094,5.95584057,137.15,137.1,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869854295,5.95584057,137.15,137.1,28.4913649]
["bitfinex-derivatives","SOLF0:USTF0",1641869854695,4.13284057,137.14,137.1,28.4913649]
["bitfinex-derivatives","SOLF0:USTF0",1641869854994,4.13284057,137.14,137.11,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869855595,4.13284057,137.16,137.11,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869856199,4.13284057,137.16,137.11,4.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869856600,4.13284057,137.16,137.12,0.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869858804,4.13284057,137.16,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869859204,4.13284057,137.16,137.14,4.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869859403,1.822,137.21,137.14,4.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1641869859702,41.18371055,137.22,137.11,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869859703,4.0,137.2,137.11,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641869859902,1.822,137.19,137.1,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641869860103,1.822,137.19,137.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869860304,5.822,137.2,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869860506,27.66479,137.17,137.11,2.49974675]
["bitfinex-derivatives","SOLF0:USTF0",1641869860704,33.89879,137.17,137.11,2.49974675]
["bitfinex-derivatives","SOLF0:USTF0",1641869860908,4.13249775,137.16,137.12,1.53660246]
["bitfinex-derivatives","SOLF0:USTF0",1641869862308,5.95449775,137.16,137.12,1.53660246]
["bitfinex-derivatives","SOLF0:USTF0",1641869862706,4.13249775,137.15,137.13,2.50220545]
["bitfinex-derivatives","SOLF0:USTF0",1641869863107,4.13249775,137.15,137.14,1.53660246]
["bitfinex-derivatives","SOLF0:USTF0",1641869863709,4.13249775,137.15,137.14,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641869863913,4.13249775,137.15,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869864211,1.823,137.14,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869865012,4.13249775,137.13,137.1,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869865913,4.13249775,137.15,137.1,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869866213,1.823,137.14,137.1,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869866615,1.823,137.14,137.1,16.27392238]
["bitfinex-derivatives","SOLF0:USTF0",1641869866815,27.66479,137.17,137.1,16.27392238]
["bitfinex-derivatives","SOLF0:USTF0",1641869867218,4.13246379,137.16,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869868520,1.823,137.15,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869868720,5.95546379,137.16,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869869021,1.823,137.16,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869869423,4.13252946,137.15,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869870924,1.823,137.18,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869871322,4.13215536,137.17,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869872525,4.13215536,137.17,137.11,4.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869872726,4.13215536,137.17,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869873324,4.13215536,137.18,137.14,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869882131,8.13215536,137.18,137.14,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869882431,9.95415536,137.18,137.14,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869882834,27.66479,137.16,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869883036,29.48779,137.16,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869883234,4.13215536,137.15,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869883435,1.823,137.14,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869885734,4.13294691,137.13,137.11,0.8266305]
["bitfinex-derivatives","SOLF0:USTF0",1641869887136,5.823,137.12,137.1,20.80622866]
["bitfinex-derivatives","SOLF0:USTF0",1641869887338,4.0,137.11,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869887536,5.823,137.1,137.09,15.23615516]
["bitfinex-derivatives","SOLF0:USTF0",1641869887735,5.823,137.1,137.08,288.0480962]
["bitfinex-derivatives","SOLF0:USTF0",1641869888136,4.0,137.09,137.08,288.0480962]
["bitfinex-derivatives","SOLF0:USTF0",1641869888336,10.115,137.09,137.08,288.0480962]
["bitfinex-derivatives","SOLF0:USTF0",1641869888736,14.2491643,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869889137,41.9139543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869889337,44.0909543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869891540,40.0909543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869891740,41.9139543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869892543,45.9139543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869892741,44.0909543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869893143,40.0909543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869893341,41.9139543,137.09,137.08,289.1314641]
["bitfinex-derivatives","SOLF0:USTF0",1641869893541,41.9139543,137.09,137.07,41.11985439]
["bitfinex-derivatives","SOLF0:USTF0",1641869893542,5.83621749,137.08,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869893742,1.824,137.07,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869894542,4.0,137.06,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869894742,15.86716491,137.06,137.03,0.85683457]
["bitfinex-derivatives","SOLF0:USTF0",1641869894943,11.86716491,137.06,137.03,0.85683457]
["bitfinex-derivatives","SOLF0:USTF0",1641869895143,7.732,137.06,137.03,0.85683457]
["bitfinex-derivatives","SOLF0:USTF0",1641869895347,27.66479,137.05,137.03,0.85683457]
["bitfinex-derivatives","SOLF0:USTF0",1641869897555,27.66479,137.05,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869897755,4.0,137.04,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869897957,4.0,137.03,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869898157,10.386,137.03,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869898757,8.562,137.03,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869899560,1.824,137.04,137.02,102.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869899958,4.0,137.03,137.02,96.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869900159,5.824,137.03,137.02,96.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869900459,5.95984851,137.03,137.02,96.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869902259,4.13584851,137.03,137.02,96.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869903362,8.13584851,137.03,137.02,96.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869903759,4.13584851,137.03,137.02,96.92552262]
["bitfinex-derivatives","SOLF0:USTF0",1641869904763,8.13584851,137.03,137.02,91.08679804]
["bitfinex-derivatives","SOLF0:USTF0",1641869905561,8.13584851,137.03,137.01,61.78916753]
["bitfinex-derivatives","SOLF0:USTF0",1641869905562,9.95984851,137.03,137.01,33.88076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869905762,5.824,137.02,137.01,3.92076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869906063,13.997,137.02,137.01,3.92076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869906363,18.13284851,137.02,137.01,3.92076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869907262,45.79763851,137.02,137.01,3.92076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869909064,43.97363851,137.02,137.01,3.92076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869910365,57.1149521,137.02,137.01,3.92076193]
["bitfinex-derivatives","SOLF0:USTF0",1641869910865,51.27610674,137.02,136.99,152.35639843]
["bitfinex-derivatives","SOLF0:USTF0",1641869911066,4.0,137.0,136.99,152.35639843]
["bitfinex-derivatives","SOLF0:USTF0",1641869911268,33.48879,137.0,136.99,141.69639843]
["bitfinex-derivatives","SOLF0:USTF0",1641869911467,40.49620502,137.0,136.99,93.85439843]
["bitfinex-derivatives","SOLF0:USTF0",1641869911667,44.63205353,137.0,136.99,90.01239843]
["bitfinex-derivatives","SOLF0:USTF0",1641869912269,44.63205353,137.0,136.99,88.49239843]
["bitfinex-derivatives","SOLF0:USTF0",1641869912472,53.78105353,137.0,136.99,83.75239843]
["bitfinex-derivatives","SOLF0:USTF0",1641869912671,53.7813817,137.0,136.99,79.03139843]
["bitfinex-derivatives","SOLF0:USTF0",1641869912870,53.7813817,137.0,136.99,75.03139843]
["bitfinex-derivatives","SOLF0:USTF0",1641869913371,53.7813817,137.0,136.99,68.03139843]
["bitfinex-derivatives","SOLF0:USTF0",1641869914172,53.7813817,137.0,136.99,55.03139843]
["bitfinex-derivatives","SOLF0:USTF0",1641869915874,61.08571682,137.0,136.99,38.53639843]
["bitfinex-derivatives","SOLF0:USTF0",1641869916075,82.84770406,137.0,136.99,38.53639843]
["bitfinex-derivatives","SOLF0:USTF0",1641869916277,82.84770406,137.0,136.99,37.53639843]
["bitfinex-derivatives","SOLF0:USTF0",1641869916476,75.83996087,137.0,136.99,4.6413206]
["bitfinex-derivatives","SOLF0:USTF0",1641869916875,75.83996087,137.0,136.95,128.49954497]
["bitfinex-derivatives","SOLF0:USTF0",1641869917075,12.41694717,136.97,136.95,128.49954497]
["bitfinex-derivatives","SOLF0:USTF0",1641869917275,27.66479,136.96,136.95,128.49954497]
["bitfinex-derivatives","SOLF0:USTF0",1641869917476,31.66479,136.96,136.95,55.65554497]
["bitfinex-derivatives","SOLF0:USTF0",1641869917675,31.66479,136.96,136.95,39.35554497]
["bitfinex-derivatives","SOLF0:USTF0",1641869917877,35.80063851,136.96,136.95,38.35554497]
["bitfinex-derivatives","SOLF0:USTF0",1641869919078,35.80063851,136.96,136.95,12.35554497]
["bitfinex-derivatives","SOLF0:USTF0",1641869921079,41.64201627,136.96,136.95,12.35554497]
["bitfinex-derivatives","SOLF0:USTF0",1641869922882,41.64201627,136.96,136.95,6.35554497]
["bitfinex-derivatives","SOLF0:USTF0",1641869923082,35.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869924183,31.80063851,136.96,136.95,7.77594814]
["bitfinex-derivatives","SOLF0:USTF0",1641869924584,31.80063851,136.96,136.95,8.89300352]
["bitfinex-derivatives","SOLF0:USTF0",1641869924783,35.80063851,136.96,136.95,8.89300352]
["bitfinex-derivatives","SOLF0:USTF0",1641869924984,35.80063851,136.96,136.95,7.77594814]
["bitfinex-derivatives","SOLF0:USTF0",1641869925183,35.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869925583,31.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869926183,31.80063851,136.96,136.95,1.62950951]
["bitfinex-derivatives","SOLF0:USTF0",1641869927184,31.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869927584,31.80063851,136.96,136.95,1.62991897]
["bitfinex-derivatives","SOLF0:USTF0",1641869929687,35.80063851,136.96,136.95,1.62991897]
["bitfinex-derivatives","SOLF0:USTF0",1641869930788,35.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869931190,35.80063851,136.96,136.95,1.62987479]
["bitfinex-derivatives","SOLF0:USTF0",1641869931491,31.80063851,136.96,136.95,1.62987479]
["bitfinex-derivatives","SOLF0:USTF0",1641869932290,35.80063851,136.96,136.95,1.62987479]
["bitfinex-derivatives","SOLF0:USTF0",1641869932489,31.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869932692,35.80063851,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869933291,41.64215562,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869936896,41.64215562,136.96,136.95,9.89394814]
["bitfinex-derivatives","SOLF0:USTF0",1641869937295,37.64215562,136.96,136.95,11.01116]
["bitfinex-derivatives","SOLF0:USTF0",1641869937697,9.97736562,136.96,136.95,11.01116]
["bitfinex-derivatives","SOLF0:USTF0",1641869937896,12.41694717,136.97,136.95,11.01116]
["bitfinex-derivatives","SOLF0:USTF0",1641869938096,16.41694717,136.97,136.95,1.63016]
["bitfinex-derivatives","SOLF0:USTF0",1641869938296,16.41694717,136.97,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869938796,5.84132115,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869938999,9.84132115,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869939298,18.82732115,136.96,136.95,2.49853839]
["bitfinex-derivatives","SOLF0:USTF0",1641869939497,18.82732115,136.96,136.95,0.51294814]
["bitfinex-derivatives","SOLF0:USTF0",1641869940098,3.34335225,136.95,136.89,83.96764431]
["bitfinex-derivatives","SOLF0:USTF0",1641869940299,4.0,136.92,136.89,83.96764431]
["bitfinex-derivatives","SOLF0:USTF0",1641869940498,11.528,136.92,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869940901,4.0,136.91,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869941099,11.528,136.92,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869941604,4.13958221,136.91,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869944308,8.13958221,136.91,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869944507,4.13958221,136.91,136.87,73.75753784]
["bitfinex-derivatives","SOLF0:USTF0",1641869944907,4.0,136.93,136.88,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869945508,4.13947747,136.92,136.88,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869945711,9.98230887,136.92,136.88,5.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869945910,9.98230887,136.92,136.88,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869946209,4.13947747,136.92,136.88,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869946409,27.66479,136.93,136.88,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869946711,27.66479,136.93,136.88,3.81233784]
["bitfinex-derivatives","SOLF0:USTF0",1641869947314,27.66479,136.93,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869947610,5.84155932,136.95,136.89,29.65112784]
["bitfinex-derivatives","SOLF0:USTF0",1641869948011,4.0,136.94,136.89,29.65112784]
["bitfinex-derivatives","SOLF0:USTF0",1641869948213,8.13880515,136.94,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869948411,5.84241408,136.93,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869948912,4.13880515,136.92,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869952317,5.84241408,136.93,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869953518,4.13942208,136.92,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869953717,10.77242208,136.92,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869953918,6.633,136.92,136.9,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869954920,6.633,136.92,136.88,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869955321,6.633,136.92,136.91,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869955720,10.77254515,136.92,136.88,29.65112784]
["bitfinex-derivatives","SOLF0:USTF0",1641869956023,6.633,136.92,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869956323,4.0,136.91,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869956522,6.633,136.92,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869956723,5.84241408,136.93,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869957225,4.13955917,136.92,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869957625,5.84326744,136.91,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869959327,5.84340102,136.91,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869960528,4.0,136.9,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869960728,9.84384712,136.9,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869960927,5.84384712,136.9,136.89,1.98633784]
["bitfinex-derivatives","SOLF0:USTF0",1641869962032,16.22640102,136.91,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869963533,12.22640102,136.91,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869963735,6.383,136.91,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869963934,38.67565416,136.94,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869964636,4.13957933,136.93,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869965635,8.13957933,136.93,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869965835,4.0,136.9,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869966035,7.01151589,136.92,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869966435,4.0,136.9,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869966636,11.15197196,136.91,136.88,23.80655829]
["bitfinex-derivatives","SOLF0:USTF0",1641869966835,11.15197196,136.91,136.86,15.46194431]
["bitfinex-derivatives","SOLF0:USTF0",1641869967036,15.15197196,136.91,136.86,15.46194431]
["bitfinex-derivatives","SOLF0:USTF0",1641869967236,4.13997916,136.9,136.86,15.46194431]
["bitfinex-derivatives","SOLF0:USTF0",1641869967538,9.98397848,136.9,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869967936,5.84399932,136.9,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869969738,4.14040541,136.89,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869970639,5.84399932,136.9,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869970838,9.84399932,136.9,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869971038,4.14050275,136.89,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869973440,5.84399932,136.9,136.87,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869973838,15.48005434,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641869974440,15.48005434,136.92,136.89,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869975040,15.48005434,136.92,136.9,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869975245,5.434e-05,136.92,136.9,7.99126281]
["bitfinex-derivatives","SOLF0:USTF0",1641869975442,5.434e-05,136.92,136.91,1.96426281]
["bitfinex-derivatives","SOLF0:USTF0",1641869977545,5.434e-05,136.92,136.91,13.28826281]
["bitfinex-derivatives","SOLF0:USTF0",1641869977746,12.41694717,136.97,136.91,13.28826281]
["bitfinex-derivatives","SOLF0:USTF0",1641869978047,41.30406415,136.98,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641869978248,41.30406415,136.98,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869978651,41.30406415,136.98,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641869979048,4.13815431,136.97,136.94,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869979248,4.13815431,136.97,136.94,4.06557972]
["bitfinex-derivatives","SOLF0:USTF0",1641869979848,4.13815431,136.97,136.95,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869980550,8.13815431,136.97,136.95,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869980749,4.13815431,136.97,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869981451,8.13815431,136.97,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869981651,4.13815431,136.97,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869981852,8.13815431,136.97,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869982451,4.13815431,136.96,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869983852,8.13815431,136.96,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869984353,4.13815431,136.95,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869986655,9.97984647,136.95,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869987457,4.13815431,136.94,136.92,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869987856,13.10115431,136.94,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869988358,4.13815431,136.93,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869988956,5.84169216,136.95,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869989357,4.13894352,136.94,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869990758,5.84196685,136.95,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869991160,4.13919536,136.94,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869992459,5.84245627,136.93,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641869996171,5.84253585,136.93,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870000171,4.13956453,136.92,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870000572,5.84253585,136.93,136.9,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870000775,5.84253585,136.93,136.9,8.88153627]
["bitfinex-derivatives","SOLF0:USTF0",1641870001277,27.66479,136.95,136.9,8.88153627]
["bitfinex-derivatives","SOLF0:USTF0",1641870001474,27.66479,136.95,136.91,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870001674,7.00843278,136.98,136.91,5.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870001874,53.61741528,137.01,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641870002174,49.61741528,137.01,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870002375,4.13795849,137.0,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870002576,4.13795849,137.0,136.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1641870002775,4.13795849,137.0,136.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641870002975,41.20914966,137.01,136.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641870003177,41.20914966,137.01,136.99,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870003779,4.13738009,137.0,136.99,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870004178,4.13738009,137.01,136.96,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870004380,8.13738009,137.01,136.96,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870004578,5.83966301,137.0,136.96,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870005079,4.13738009,136.99,136.94,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870007581,4.13738009,136.99,136.95,2.45657364]
["bitfinex-derivatives","SOLF0:USTF0",1641870008182,4.13738009,136.99,136.96,1.60653627]
["bitfinex-derivatives","SOLF0:USTF0",1641870011690,15.45476452,137.03,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870011888,15.45476452,137.03,136.99,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641870012088,27.66479,137.01,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641870012291,31.66479,137.01,136.95,4.28057364]
["bitfinex-derivatives","SOLF0:USTF0",1641870012487,27.66479,137.01,136.95,2.45657364]
["bitfinex-derivatives","SOLF0:USTF0",1641870013088,4.13783754,137.0,136.96,3.30305428]
["bitfinex-derivatives","SOLF0:USTF0",1641870014690,4.13783754,137.0,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870015292,4.13783754,137.02,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870015690,15.45476452,137.03,136.99,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641870016094,4.13683748,137.02,137.0,3.30305428]
["bitfinex-derivatives","SOLF0:USTF0",1641870016491,4.13683748,137.02,137.01,3.30305428]
["bitfinex-derivatives","SOLF0:USTF0",1641870017092,15.45476452,137.03,137.01,3.30305428]
["bitfinex-derivatives","SOLF0:USTF0",1641870017892,15.45476452,137.03,136.96,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641870018093,15.45476452,137.03,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870018294,15.45476452,137.03,136.97,7.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870018792,15.45476452,137.03,136.98,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870018992,15.45476452,137.03,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870019193,15.45476452,137.03,136.99,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641870019593,15.45476452,137.03,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870020396,15.45476452,137.03,136.98,32.86005327]
["bitfinex-derivatives","SOLF0:USTF0",1641870020896,15.45476452,137.03,136.99,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870022298,15.45476452,137.03,136.99,7.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870022601,15.45476452,137.03,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870022999,15.45476452,137.03,137.0,7.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870023200,15.45476452,137.03,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870023501,15.45476452,137.03,137.01,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870023901,15.45476452,137.03,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870026106,15.45476452,137.03,136.99,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870026306,23.59676452,137.03,136.99,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870026506,4.07383091,137.02,136.99,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870027710,5.83814592,137.03,136.99,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870028009,5.83814592,137.03,136.99,7.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870028309,5.83816107,137.03,136.99,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870028510,5.83816107,137.03,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870028809,4.07389466,137.02,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870029009,4.07389466,137.02,136.99,7.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870029409,5.83816107,137.03,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870030112,7.00451363,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870030912,4.07352759,137.05,137.02,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870035925,4.07352759,137.05,137.0,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870038229,4.07352759,137.05,137.0,9.19526327]
["bitfinex-derivatives","SOLF0:USTF0",1641870038426,4.07352759,137.05,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870038626,4.07352759,137.05,137.01,10.57736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870038826,4.07352759,137.05,137.02,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870040029,4.07352759,137.05,137.02,9.19526327]
["bitfinex-derivatives","SOLF0:USTF0",1641870040230,4.07352759,137.05,137.02,5.19526327]
["bitfinex-derivatives","SOLF0:USTF0",1641870040630,4.07352759,137.06,137.03,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870041528,4.07352759,137.06,137.02,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870045531,4.07352759,137.06,137.02,71.08696327]
["bitfinex-derivatives","SOLF0:USTF0",1641870046134,4.07352759,137.06,137.02,75.08696327]
["bitfinex-derivatives","SOLF0:USTF0",1641870046333,4.07352759,137.06,137.03,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870046534,4.07352759,137.06,137.03,38.81305327]
["bitfinex-derivatives","SOLF0:USTF0",1641870047233,4.07352759,137.06,137.04,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870051038,4.0,137.05,137.04,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870051341,4.0,137.05,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870051342,4.0,137.05,137.02,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870051540,4.07352759,137.05,137.04,3.37126327]
["bitfinex-derivatives","SOLF0:USTF0",1641870051738,2.46664673,137.04,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870051938,10.64652759,137.05,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870052139,4.0,137.04,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870052741,27.66479,137.03,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870052943,31.80203657,137.03,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870053745,35.80203657,137.03,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870054448,31.80203657,137.03,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870054948,4.13724657,137.03,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870055346,4.0,137.05,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870055347,8.13724657,137.05,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870055548,4.0,137.04,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870055747,11.492,137.04,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870056051,15.62924657,137.04,137.02,3.46343024]
["bitfinex-derivatives","SOLF0:USTF0",1641870056448,4.13724657,137.03,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870056649,31.80203657,137.03,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870056847,31.80203657,137.03,137.02,3.46348281]
["bitfinex-derivatives","SOLF0:USTF0",1641870057447,31.80203657,137.03,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870057848,4.13724657,137.02,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870058148,4.13724657,137.03,137.01,5.92089291]
["bitfinex-derivatives","SOLF0:USTF0",1641870058748,4.13724657,137.03,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870059249,4.13724657,137.03,137.02,3.46317468]
["bitfinex-derivatives","SOLF0:USTF0",1641870064956,8.13724657,137.03,137.02,3.46317468]
["bitfinex-derivatives","SOLF0:USTF0",1641870065359,2.3756464,137.02,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870065559,4.0,137.02,137.01,2.45736364]
["bitfinex-derivatives","SOLF0:USTF0",1641870065757,12.874,137.02,136.95,2.45657364]
["bitfinex-derivatives","SOLF0:USTF0",1641870065958,8.874,137.02,136.95,4.28157364]
["bitfinex-derivatives","SOLF0:USTF0",1641870066359,4.13748916,137.01,136.96,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870066559,4.13748916,137.01,136.96,74.07993744]
["bitfinex-derivatives","SOLF0:USTF0",1641870067260,4.13748916,137.01,136.97,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870071464,4.13748916,137.01,136.96,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870072565,8.13748916,137.01,136.96,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870073266,4.13748916,137.0,136.96,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870074067,4.13748916,137.01,136.96,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870081880,4.0,137.0,136.96,2.77103744]
["bitfinex-derivatives","SOLF0:USTF0",1641870082077,4.0,136.98,136.95,2.45657364]
["bitfinex-derivatives","SOLF0:USTF0",1641870082278,4.0,136.96,136.9,43.05782057]
["bitfinex-derivatives","SOLF0:USTF0",1641870082479,6.719,136.96,136.9,41.23282057]
["bitfinex-derivatives","SOLF0:USTF0",1641870082679,5.84159832,136.95,136.9,41.23282057]
["bitfinex-derivatives","SOLF0:USTF0",1641870083180,27.66479,136.94,136.9,41.23282057]
["bitfinex-derivatives","SOLF0:USTF0",1641870083380,31.80392338,136.94,136.92,2.15607442]
["bitfinex-derivatives","SOLF0:USTF0",1641870083780,4.13913338,136.93,136.92,2.15607442]
["bitfinex-derivatives","SOLF0:USTF0",1641870090388,4.13913338,136.93,136.92,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641870090789,9.98194231,136.93,136.92,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641870091088,13.98194231,136.93,136.91,0.00013894]
["bitfinex-derivatives","SOLF0:USTF0",1641870091288,5.8440872,136.9,136.88,41.22300491]
["bitfinex-derivatives","SOLF0:USTF0",1641870091690,33.50806968,136.91,136.88,41.22300491]
["bitfinex-derivatives","SOLF0:USTF0",1641870092291,4.13993916,136.9,136.89,2.15684431]
["bitfinex-derivatives","SOLF0:USTF0",1641870093691,8.13993916,136.9,136.89,2.15684431]
["bitfinex-derivatives","SOLF0:USTF0",1641870095595,31.80472916,136.9,136.89,2.15684431]
["bitfinex-derivatives","SOLF0:USTF0",1641870096693,35.80472916,136.9,136.89,2.15684431]
["bitfinex-derivatives","SOLF0:USTF0",1641870097393,31.80472916,136.9,136.89,2.15684431]
["bitfinex-derivatives","SOLF0:USTF0",1641870097597,3.68757447,136.89,136.88,41.22300491]
["bitfinex-derivatives","SOLF0:USTF0",1641870097795,7.68757447,136.89,136.88,41.22300491]
["bitfinex-derivatives","SOLF0:USTF0",1641870097994,4.0,136.89,136.88,41.22300491]
["bitfinex-derivatives","SOLF0:USTF0",1641870098597,9.753,136.89,136.82,128.86218445]
["bitfinex-derivatives","SOLF0:USTF0",1641870098798,4.0,136.88,136.82,128.86218445]
["bitfinex-derivatives","SOLF0:USTF0",1641870098998,8.14105681,136.88,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870099201,4.14105681,136.88,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870099399,4.14105681,136.87,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870099800,4.14105681,136.88,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870100399,8.14105681,136.88,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870100807,4.14105681,136.87,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870101201,4.14105681,136.88,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870101701,27.66479,136.86,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870101901,34.18179,136.86,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870103406,40.02739204,136.86,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870103604,4.0,136.84,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870103805,9.84658733,136.84,136.83,1.25222949]
["bitfinex-derivatives","SOLF0:USTF0",1641870104204,13.98836592,136.84,136.83,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641870104404,13.98836592,136.84,136.82,128.86218445]
["bitfinex-derivatives","SOLF0:USTF0",1641870104405,7.01631303,136.83,136.82,89.21071915]
["bitfinex-derivatives","SOLF0:USTF0",1641870104605,14.45131303,136.83,136.82,89.21071915]
["bitfinex-derivatives","SOLF0:USTF0",1641870104904,7.435,136.83,136.82,89.21071915]
["bitfinex-derivatives","SOLF0:USTF0",1641870105307,18.4510156,136.83,136.81,25.99328086]
["bitfinex-derivatives","SOLF0:USTF0",1641870105507,21.76229325,136.83,136.81,20.31328086]
["bitfinex-derivatives","SOLF0:USTF0",1641870105708,29.90483685,136.83,136.82,0.99067787]
["bitfinex-derivatives","SOLF0:USTF0",1641870106507,29.90483685,136.83,136.81,0.99067787]
["bitfinex-derivatives","SOLF0:USTF0",1641870106707,4.0,136.82,136.81,0.99067787]
["bitfinex-derivatives","SOLF0:USTF0",1641870106908,8.1425436,136.82,136.81,0.99067787]
["bitfinex-derivatives","SOLF0:USTF0",1641870107108,8.1425436,136.82,136.8,94.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870107310,4.0,136.81,136.8,94.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870107511,4.0,136.82,136.8,94.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870107709,31.66479,136.81,136.8,94.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870108209,35.80746723,136.81,136.8,95.10401109]
["bitfinex-derivatives","SOLF0:USTF0",1641870108411,31.80746723,136.81,136.8,95.10401109]
["bitfinex-derivatives","SOLF0:USTF0",1641870109110,31.80746723,136.81,136.8,82.64401109]
["bitfinex-derivatives","SOLF0:USTF0",1641870110711,39.11981413,136.81,136.8,82.64401109]
["bitfinex-derivatives","SOLF0:USTF0",1641870110912,31.80746723,136.81,136.8,82.64401109]
["bitfinex-derivatives","SOLF0:USTF0",1641870111712,35.80746723,136.81,136.8,82.64401109]
["bitfinex-derivatives","SOLF0:USTF0",1641870112710,35.80746723,136.81,136.8,81.59827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870114317,35.80746723,136.81,136.8,77.59827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870114514,35.80746723,136.81,136.8,72.59827718]
["bitfinex-derivatives","SOLF0:USTF0",1641870115115,35.80746723,136.81,136.8,65.58056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870115318,43.12061627,136.81,136.8,65.58056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870125323,35.80746723,136.81,136.8,65.58056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870125525,35.80746723,136.81,136.8,66.40914125]
["bitfinex-derivatives","SOLF0:USTF0",1641870125723,50.85834887,136.81,136.8,60.40914125]
["bitfinex-derivatives","SOLF0:USTF0",1641870125923,50.85834887,136.81,136.8,59.58056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870126323,78.52313887,136.81,136.8,59.58056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870127326,78.52554618,136.81,136.8,48.66056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870127525,81.23971516,136.81,136.8,42.66056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870127727,81.23971516,136.81,136.8,37.98056065]
["bitfinex-derivatives","SOLF0:USTF0",1641870129828,81.23971516,136.81,136.8,37.04096065]
["bitfinex-derivatives","SOLF0:USTF0",1641870130029,81.23971516,136.81,136.7,73.7192]
["bitfinex-derivatives","SOLF0:USTF0",1641870130229,27.66479,136.77,136.7,73.7192]
["bitfinex-derivatives","SOLF0:USTF0",1641870130627,33.60579,136.77,136.71,0.82873552]
["bitfinex-derivatives","SOLF0:USTF0",1641870131027,4.14267723,136.76,136.71,0.82873552]
["bitfinex-derivatives","SOLF0:USTF0",1641870131327,4.14267723,136.76,136.71,2.65673552]
["bitfinex-derivatives","SOLF0:USTF0",1641870131531,4.0,136.8,136.71,2.65673552]
["bitfinex-derivatives","SOLF0:USTF0",1641870131932,4.0,136.8,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641870132333,4.0,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870132533,4.0,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870132734,9.076,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870132933,9.076,136.78,136.76,0.82878296]
["bitfinex-derivatives","SOLF0:USTF0",1641870133334,9.076,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870133335,4.1439148,136.77,136.74,0.82878296]
["bitfinex-derivatives","SOLF0:USTF0",1641870133734,1.48e-05,136.77,136.74,0.82878296]
["bitfinex-derivatives","SOLF0:USTF0",1641870133934,9.076,136.78,136.74,0.82878296]
["bitfinex-derivatives","SOLF0:USTF0",1641870134534,9.076,136.78,136.75,2.44187933]
["bitfinex-derivatives","SOLF0:USTF0",1641870135135,4.14388763,136.77,136.76,0.82878296]
["bitfinex-derivatives","SOLF0:USTF0",1641870142747,5.84980393,136.76,136.75,2.44187933]
["bitfinex-derivatives","SOLF0:USTF0",1641870143148,9.99369156,136.76,136.75,4.96741592]
["bitfinex-derivatives","SOLF0:USTF0",1641870143349,9.99369156,136.76,136.75,0.00741592]
["bitfinex-derivatives","SOLF0:USTF0",1641870144050,9.99369156,136.76,136.74,73.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641870144352,5.84980393,136.76,136.74,73.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641870144854,5.85080076,136.74,136.72,2.44152147]
["bitfinex-derivatives","SOLF0:USTF0",1641870145053,14.47280076,136.74,136.72,2.44152147]
["bitfinex-derivatives","SOLF0:USTF0",1641870145451,4.14634527,136.73,136.72,2.44152147]
["bitfinex-derivatives","SOLF0:USTF0",1641870145852,10.43204552,136.72,136.69,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870146052,7.02198799,136.72,136.69,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870146350,4.14634527,136.71,136.69,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870146552,11.13334527,136.71,136.69,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870146753,15.13334527,136.71,136.69,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870146952,15.13334527,136.71,136.69,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870147355,4.14634527,136.7,136.69,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870148152,4.14634527,136.7,136.69,19.66324016]
["bitfinex-derivatives","SOLF0:USTF0",1641870148355,12.44934527,136.7,136.69,19.66324016]
["bitfinex-derivatives","SOLF0:USTF0",1641870148752,12.44934527,136.7,136.69,1.99845016]
["bitfinex-derivatives","SOLF0:USTF0",1641870151754,3.85460695,136.69,136.68,41.36293017]
["bitfinex-derivatives","SOLF0:USTF0",1641870152154,12.44934527,136.7,136.68,41.36293017]
["bitfinex-derivatives","SOLF0:USTF0",1641870152657,8.303,136.7,136.68,41.36293017]
["bitfinex-derivatives","SOLF0:USTF0",1641870153055,4.14722163,136.69,136.68,41.36293017]
["bitfinex-derivatives","SOLF0:USTF0",1641870153458,2.163e-05,136.69,136.68,43.34157981]
["bitfinex-derivatives","SOLF0:USTF0",1641870156159,2.163e-05,136.69,136.68,41.70157981]
["bitfinex-derivatives","SOLF0:USTF0",1641870156458,11.31905844,136.69,136.68,26.69898996]
["bitfinex-derivatives","SOLF0:USTF0",1641870156658,11.31905844,136.69,136.68,22.63898996]
["bitfinex-derivatives","SOLF0:USTF0",1641870156858,38.98384844,136.69,136.68,22.63898996]
["bitfinex-derivatives","SOLF0:USTF0",1641870157058,38.98384844,136.69,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641870157259,4.0,136.63,136.56,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641870157461,5.85668573,136.6,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870157660,4.0,136.66,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870157963,8.42943135,136.67,136.57,8.68016626]
["bitfinex-derivatives","SOLF0:USTF0",1641870158361,4.14905144,136.65,136.58,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870158761,4.0,136.61,136.58,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870158961,27.66479,136.59,136.58,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870159161,34.17479,136.59,136.58,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870159560,34.17479,136.59,136.57,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870160162,34.17479,136.59,136.58,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870160466,38.17479,136.59,136.58,2.85116626]
["bitfinex-derivatives","SOLF0:USTF0",1641870160764,49.64955798,136.59,136.51,91.35048009]
["bitfinex-derivatives","SOLF0:USTF0",1641870160963,27.66479,136.54,136.51,91.35048009]
["bitfinex-derivatives","SOLF0:USTF0",1641870161164,34.55079,136.54,136.51,91.35048009]
["bitfinex-derivatives","SOLF0:USTF0",1641870161365,41.49918757,136.59,136.51,91.35048009]
["bitfinex-derivatives","SOLF0:USTF0",1641870161366,34.98918757,136.59,136.51,91.35048009]
["bitfinex-derivatives","SOLF0:USTF0",1641870162165,4.1501665,136.58,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870162366,4.1501665,136.58,136.52,3.71256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870162867,4.1501665,136.58,136.52,31.37735907]
["bitfinex-derivatives","SOLF0:USTF0",1641870163069,10.00771124,136.58,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870163268,7.32681247,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870163567,14.66381247,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870163767,7.337,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870163967,4.1603665,136.54,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870164368,0.0102,136.54,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870164567,5.85883542,136.55,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870164767,9.85883542,136.55,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870164968,5.85883542,136.55,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870165169,4.15117608,136.54,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870167071,9.81217608,136.54,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870167473,5.661,136.54,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870171178,5.85986144,136.53,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870171377,10.01114625,136.53,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870172177,4.15128481,136.53,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870172378,5.661,136.54,136.52,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870172981,5.661,136.54,136.52,29.54735907]
["bitfinex-derivatives","SOLF0:USTF0",1641870173681,0.0001,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870175483,5.85957863,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870177086,0.0001,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870178489,5.85881569,136.55,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870179288,4.15061636,136.54,136.53,1.88256907]
["bitfinex-derivatives","SOLF0:USTF0",1641870183092,3.9775272,136.52,136.51,119.01527009]
["bitfinex-derivatives","SOLF0:USTF0",1641870183292,4.15061636,136.54,136.51,119.01527009]
["bitfinex-derivatives","SOLF0:USTF0",1641870183692,7.03066515,136.55,136.51,119.01527009]
["bitfinex-derivatives","SOLF0:USTF0",1641870183892,11.02946007,136.57,136.51,119.01527009]
["bitfinex-derivatives","SOLF0:USTF0",1641870184092,11.02946007,136.57,136.51,91.35048009]
["bitfinex-derivatives","SOLF0:USTF0",1641870184492,4.1510222,136.56,136.52,1.83596505]
["bitfinex-derivatives","SOLF0:USTF0",1641870185294,18.35817249,136.54,136.51,87.18644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870185694,4.0,136.53,136.51,66.18644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870185895,7.008,136.53,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870186096,11.008,136.53,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870186597,7.008,136.53,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870186897,4.1522257,136.52,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870187698,4.1522257,136.52,136.51,25.55626857]
["bitfinex-derivatives","SOLF0:USTF0",1641870188102,4.1522257,136.53,136.51,25.55626857]
["bitfinex-derivatives","SOLF0:USTF0",1641870188399,4.1522257,136.53,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870188601,5.86011262,136.52,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870189402,10.01233832,136.52,136.51,25.54670618]
["bitfinex-derivatives","SOLF0:USTF0",1641870198315,10.01233832,136.52,136.51,24.08644514]
["bitfinex-derivatives","SOLF0:USTF0",1641870198517,4.1522257,136.52,136.51,18.22543161]
["bitfinex-derivatives","SOLF0:USTF0",1641870198717,4.1522257,136.52,136.51,19.30049832]
["bitfinex-derivatives","SOLF0:USTF0",1641870199120,4.1522257,136.53,136.51,19.30049832]
["bitfinex-derivatives","SOLF0:USTF0",1641870199523,4.1522257,136.53,136.51,0.13203161]
["bitfinex-derivatives","SOLF0:USTF0",1641870199719,4.1522257,136.53,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870199919,8.1522257,136.53,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870200421,4.1522257,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870202125,4.1522257,136.53,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870202324,4.0,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870202623,7.32788627,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870203023,4.1522257,136.51,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870203725,4.1522257,136.51,136.5,30.71694173]
["bitfinex-derivatives","SOLF0:USTF0",1641870204126,10.01287337,136.51,136.5,30.71694173]
["bitfinex-derivatives","SOLF0:USTF0",1641870204630,7.03136002,136.54,136.5,34.71694173]
["bitfinex-derivatives","SOLF0:USTF0",1641870204826,7.03136002,136.54,136.5,30.71694173]
["bitfinex-derivatives","SOLF0:USTF0",1641870205426,7.03136002,136.54,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870205828,5.85980391,136.53,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870206228,5.86065917,136.51,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870206829,10.01314715,136.51,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870209734,7.03136002,136.54,136.5,33.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870209933,7.03136002,136.54,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870211336,4.15223347,136.53,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870216447,2.74178828,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870216646,8.60176252,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870216845,4.15223347,136.51,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870217845,3.347e-05,136.51,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870221352,5.85997424,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870221752,5.85997424,136.52,136.51,3.69108172]
["bitfinex-derivatives","SOLF0:USTF0",1641870222351,10.01197794,136.52,136.51,3.69108172]
["bitfinex-derivatives","SOLF0:USTF0",1641870223257,7.794e-05,136.52,136.51,7.69108172]
["bitfinex-derivatives","SOLF0:USTF0",1641870223457,10.76443975,136.55,136.51,35.35587172]
["bitfinex-derivatives","SOLF0:USTF0",1641870223655,41.35229478,136.58,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870223856,41.35229478,136.58,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870224059,41.35229478,136.58,136.56,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1641870224456,47.20997634,136.58,136.56,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1641870224858,47.20997634,136.58,136.57,4.15094436]
["bitfinex-derivatives","SOLF0:USTF0",1641870225058,1.70758172,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870225256,10.00358172,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870225459,43.28626066,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870226060,8.296,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870226463,48.41067703,136.59,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870226859,7.32493408,136.57,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870227059,11.32493408,136.57,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870227459,27.66479,136.56,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870227659,27.66479,136.56,136.52,7.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870228059,27.66479,136.56,136.53,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870228460,48.41067703,136.59,136.53,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870229059,52.41067703,136.59,136.52,72.42367873]
["bitfinex-derivatives","SOLF0:USTF0",1641870229462,52.41067703,136.59,136.54,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870229862,52.41067703,136.59,136.53,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870230263,48.41067703,136.59,136.55,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870230465,52.41067703,136.59,136.55,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870230765,5.85863105,136.56,136.53,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870231167,5.85863105,136.56,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870234269,5.85928279,136.54,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870234871,5.8597491,136.53,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870240477,10.01156089,136.53,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870240776,17.03856089,136.53,136.52,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870241375,17.03856089,136.53,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870241678,4.15181179,136.52,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870242275,5.8597491,136.53,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870242676,4.15193853,136.52,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870243076,5.8597491,136.53,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870244477,4.15195992,136.52,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870245177,10.01213205,136.52,136.51,3.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870245579,4.15195992,136.52,136.51,7.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870245778,7.02974684,136.57,136.51,7.69067873]
["bitfinex-derivatives","SOLF0:USTF0",1641870246077,4.684e-05,136.57,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870246281,89.8013894,136.59,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870246477,89.8013894,136.59,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870246678,5.85794222,136.57,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870247078,5.85881204,136.55,136.52,4.15206143]
["bitfinex-derivatives","SOLF0:USTF0",1641870247479,5.85967291,136.53,136.52,4.15206143]
["bitfinex-derivatives","SOLF0:USTF0",1641870247679,15.16967291,136.53,136.52,4.15206143]
["bitfinex-derivatives","SOLF0:USTF0",1641870248079,21.68888714,136.53,136.51,4.15206143]
["bitfinex-derivatives","SOLF0:USTF0",1641870248481,3.78224662,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870248883,6.51921423,136.52,136.5,29.64142409]
["bitfinex-derivatives","SOLF0:USTF0",1641870249179,9.64290097,136.51,136.5,19.98732409]
["bitfinex-derivatives","SOLF0:USTF0",1641870249380,10.81508487,136.51,136.5,14.12586647]
["bitfinex-derivatives","SOLF0:USTF0",1641870249982,14.81508487,136.51,136.5,14.12586647]
["bitfinex-derivatives","SOLF0:USTF0",1641870250383,14.81508487,136.51,136.5,9.66016647]
["bitfinex-derivatives","SOLF0:USTF0",1641870251485,10.81508487,136.51,136.5,9.66016647]
["bitfinex-derivatives","SOLF0:USTF0",1641870252686,3.78224662,136.51,136.5,9.66016647]
["bitfinex-derivatives","SOLF0:USTF0",1641870252886,3.78224662,136.51,136.5,13.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870259197,7.78224662,136.51,136.5,13.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870259396,7.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870260096,3.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870262000,7.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870262200,3.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870263099,7.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870263599,3.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870264701,7.78224662,136.51,136.5,7.81343498]
["bitfinex-derivatives","SOLF0:USTF0",1641870267009,7.78224662,136.51,136.5,3.66016647]
["bitfinex-derivatives","SOLF0:USTF0",1641870271311,7.78224662,136.51,136.5,7.81345526]
["bitfinex-derivatives","SOLF0:USTF0",1641870271511,7.78224662,136.51,136.5,4.15328879]
["bitfinex-derivatives","SOLF0:USTF0",1641870271712,7.78224662,136.51,136.5,0.78015964]
["bitfinex-derivatives","SOLF0:USTF0",1641870271910,3.78224662,136.51,136.46,0.78015964]
["bitfinex-derivatives","SOLF0:USTF0",1641870272711,3.78224662,136.51,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870272910,3.78224662,136.51,136.46,0.78015964]
["bitfinex-derivatives","SOLF0:USTF0",1641870272911,3.78224662,136.51,136.46,6.61115964]
["bitfinex-derivatives","SOLF0:USTF0",1641870273112,3.78224662,136.51,136.48,0.78015964]
["bitfinex-derivatives","SOLF0:USTF0",1641870274317,10.8,136.52,136.48,0.78015964]
["bitfinex-derivatives","SOLF0:USTF0",1641870274517,38.42076098,136.54,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870274721,38.42076098,136.54,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870274917,10.75597098,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870275119,10.75597098,136.54,136.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870275417,10.75597098,136.54,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870275617,5.85991923,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870275818,8.95027053,136.53,136.48,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870276117,8.95027053,136.53,136.48,31.81715747]
["bitfinex-derivatives","SOLF0:USTF0",1641870276320,3.0903513,136.52,136.48,31.81715747]
["bitfinex-derivatives","SOLF0:USTF0",1641870276718,3.0903513,136.52,136.49,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870280020,5.85991923,136.53,136.49,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870282522,5.85991923,136.53,136.49,8.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870283123,5.85991923,136.53,136.5,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870284025,5.85991923,136.53,136.49,77.87716747]
["bitfinex-derivatives","SOLF0:USTF0",1641870284428,5.85991923,136.53,136.5,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870288133,5.85991923,136.53,136.5,8.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870288536,5.85991923,136.53,136.51,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870289136,2.50052112,136.52,136.5,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870290538,5.86068339,136.51,136.5,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870290737,8.60009818,136.51,136.5,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870290939,11.1006193,136.51,136.5,4.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1641870291137,11.1006193,136.51,136.44,96.70858018]
["bitfinex-derivatives","SOLF0:USTF0",1641870291138,5.86149069,136.49,136.44,96.70858018]
["bitfinex-derivatives","SOLF0:USTF0",1641870291339,14.20949069,136.49,136.44,96.70858018]
["bitfinex-derivatives","SOLF0:USTF0",1641870292337,2.50182073,136.48,136.45,4.15379556]
["bitfinex-derivatives","SOLF0:USTF0",1641870300349,2.50182073,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870300550,2.73941479,136.51,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870301751,2.99624917,136.5,136.48,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870303550,2.99624917,136.5,136.47,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870306757,18.23508756,136.5,136.47,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870307159,2.99624917,136.49,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870309958,30.66103917,136.49,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870310259,2.99624917,136.48,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870312458,30.66103917,136.49,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870312961,2.99624917,136.48,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870313959,8.85802755,136.48,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870314762,2.99624917,136.47,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870317567,5.86177838,136.48,136.45,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870320370,5.86083839,136.5,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870320671,7.03239568,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870321071,2.99611369,136.51,136.49,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870328282,2.99611369,136.51,136.47,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870328682,2.99611369,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870329285,2.99611369,136.51,136.49,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870329986,8.85682581,136.51,136.49,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870330692,2.99611369,136.5,136.49,4.15285403]
["bitfinex-derivatives","SOLF0:USTF0",1641870331088,1.70857875,136.49,136.44,45.37900018]
["bitfinex-derivatives","SOLF0:USTF0",1641870331288,2.99611369,136.5,136.44,45.37900018]
["bitfinex-derivatives","SOLF0:USTF0",1641870331690,7.03264708,136.51,136.44,45.37900018]
["bitfinex-derivatives","SOLF0:USTF0",1641870332491,3.82797444,136.5,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870333394,11.32597444,136.5,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870333794,3.82797444,136.49,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870334395,3.82797444,136.48,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870334795,3.82797444,136.47,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870334996,9.81397444,136.47,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870335199,3.82797444,136.46,136.45,4.15419313]
["bitfinex-derivatives","SOLF0:USTF0",1641870336298,7.03615785,136.44,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870336496,11.03615785,136.44,136.42,58.1223973]
["bitfinex-derivatives","SOLF0:USTF0",1641870336696,59.32958,136.43,136.42,56.2903973]
["bitfinex-derivatives","SOLF0:USTF0",1641870336900,59.32958,136.43,136.42,55.6413973]
["bitfinex-derivatives","SOLF0:USTF0",1641870337098,31.66479,136.43,136.42,55.6413973]
["bitfinex-derivatives","SOLF0:USTF0",1641870337302,27.66479,136.43,136.37,36.52479844]
["bitfinex-derivatives","SOLF0:USTF0",1641870337499,7.03775522,136.41,136.37,36.52479844]
["bitfinex-derivatives","SOLF0:USTF0",1641870337799,15.90475522,136.41,136.37,36.52479844]
["bitfinex-derivatives","SOLF0:USTF0",1641870338000,4.15646371,136.4,136.38,4.0840435]
["bitfinex-derivatives","SOLF0:USTF0",1641870338802,4.0,136.39,136.38,4.0840435]
["bitfinex-derivatives","SOLF0:USTF0",1641870339002,35.82125371,136.4,136.38,4.0840435]
["bitfinex-derivatives","SOLF0:USTF0",1641870339201,4.15646371,136.39,136.37,36.52479844]
["bitfinex-derivatives","SOLF0:USTF0",1641870339806,4.15646371,136.4,136.38,4.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870341205,4.15646371,136.42,136.38,4.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870342007,4.15646371,136.42,136.38,8.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870342207,4.15646371,136.42,136.38,4.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870344412,4.15646371,136.42,136.38,8.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870344610,4.15646371,136.43,136.38,8.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870345010,4.15646371,136.43,136.39,4.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870345615,4.15646371,136.43,136.4,4.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870345913,4.15646371,136.43,136.41,4.08415604]
["bitfinex-derivatives","SOLF0:USTF0",1641870346513,4.15646371,136.43,136.38,69.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641870346914,4.15646371,136.43,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870348416,4.15646371,136.43,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870348817,27.66479,136.41,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870349418,4.15646371,136.4,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870349820,4.15646371,136.4,136.37,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870353121,31.82125371,136.43,136.37,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870353519,4.15646371,136.42,136.37,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870356523,4.15646371,136.43,136.37,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870357624,4.15646371,136.44,136.37,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870357825,4.15646371,136.44,136.38,72.553]
["bitfinex-derivatives","SOLF0:USTF0",1641870358724,4.15646371,136.44,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870360025,8.15646371,136.44,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870360226,5.86430184,136.42,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870360725,5.86430184,136.42,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870361126,4.15646371,136.41,136.37,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870363327,4.15646371,136.41,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870363527,4.15646371,136.44,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870363930,4.15646371,136.44,136.39,69.728]
["bitfinex-derivatives","SOLF0:USTF0",1641870364129,4.15646371,136.44,136.39,72.93875003]
["bitfinex-derivatives","SOLF0:USTF0",1641870364627,4.15646371,136.44,136.4,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870365428,4.15646371,136.44,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870366230,4.15646371,136.44,136.38,74.45115003]
["bitfinex-derivatives","SOLF0:USTF0",1641870366829,4.15646371,136.44,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870367029,4.15646371,136.44,136.39,12.39475003]
["bitfinex-derivatives","SOLF0:USTF0",1641870367830,4.15646371,136.44,136.4,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870368632,4.15646371,136.44,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870369932,15.54613558,136.43,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870370133,15.54613558,136.43,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870370533,4.15646371,136.42,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870372336,4.15646371,136.42,136.38,7.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870372535,4.15646371,136.42,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870372736,4.15646371,136.42,136.38,7.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870373136,4.15646371,136.42,136.4,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870373837,4.15646371,136.42,136.39,7.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870374036,4.15646371,136.42,136.39,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870374538,4.15646371,136.42,136.4,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870375339,4.15646371,136.42,136.38,3.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870377442,4.15646371,136.42,136.38,7.21075003]
["bitfinex-derivatives","SOLF0:USTF0",1641870377741,47.32879712,136.46,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870377941,47.32879712,136.46,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870378842,47.32879712,136.46,136.42,73.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641870379043,4.15434131,136.45,136.43,4.08231359]
["bitfinex-derivatives","SOLF0:USTF0",1641870380646,8.44094744,136.48,136.43,4.08231359]
["bitfinex-derivatives","SOLF0:USTF0",1641870380846,8.43984583,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870381246,8.43984583,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870381747,2.74663894,136.49,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870382247,3.82728596,136.48,136.46,4.1534388]
["bitfinex-derivatives","SOLF0:USTF0",1641870386556,3.82728596,136.48,136.44,4.1534388]
["bitfinex-derivatives","SOLF0:USTF0",1641870386760,3.82728596,136.48,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870386958,3.82728596,136.48,136.43,72.4557]
["bitfinex-derivatives","SOLF0:USTF0",1641870387359,3.82728596,136.48,136.43,76.53826191]
["bitfinex-derivatives","SOLF0:USTF0",1641870387759,3.82728596,136.48,136.44,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870389059,3.82728596,136.48,136.44,5.91456191]
["bitfinex-derivatives","SOLF0:USTF0",1641870389260,3.82728596,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870389661,3.82728596,136.48,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870390660,2.74663894,136.49,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870390863,3.894e-05,136.49,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870391061,21.77407872,136.52,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870391262,49.43886872,136.52,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870391661,2.9960777,136.51,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870394064,2.9960777,136.51,136.47,8.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870394266,2.9960777,136.51,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870394465,2.9960777,136.51,136.48,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870394666,2.9960777,136.51,136.48,5.91356191]
["bitfinex-derivatives","SOLF0:USTF0",1641870395066,2.9960777,136.51,136.49,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870396069,2.9960777,136.51,136.48,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870396467,2.9960777,136.51,136.47,4.08256191]
["bitfinex-derivatives","SOLF0:USTF0",1641870396667,2.9960777,136.51,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870397067,1.21379677,136.52,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870397269,1.21379677,136.52,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870397570,1.21379677,136.52,136.51,35.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641870398271,3.60987728,136.52,136.51,11.99490858]
["bitfinex-derivatives","SOLF0:USTF0",1641870399270,3.60987728,136.52,136.51,4.15290858]
["bitfinex-derivatives","SOLF0:USTF0",1641870399670,3.60987728,136.52,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870400072,1.21379677,136.52,136.51,4.15290858]
["bitfinex-derivatives","SOLF0:USTF0",1641870402973,1.21379677,136.52,136.51,10.40890858]
["bitfinex-derivatives","SOLF0:USTF0",1641870404273,1.21379677,136.52,136.51,14.40890858]
["bitfinex-derivatives","SOLF0:USTF0",1641870404474,1.21379677,136.52,136.51,10.40890858]
["bitfinex-derivatives","SOLF0:USTF0",1641870406580,1.21379677,136.52,136.51,4.15290858]
["bitfinex-derivatives","SOLF0:USTF0",1641870409184,1.21379677,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870409584,1.21379677,136.52,136.47,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870410386,9.8603858,136.51,136.47,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870410888,9.8603858,136.51,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870411086,5.8603858,136.51,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870411489,5.8603858,136.51,136.46,8.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870411687,1.21379677,136.52,136.46,78.78391369]
["bitfinex-derivatives","SOLF0:USTF0",1641870411887,1.21379677,136.52,136.46,80.61491369]
["bitfinex-derivatives","SOLF0:USTF0",1641870412087,1.21379677,136.52,136.47,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870412488,7.0740338,136.52,136.47,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870413088,7.0740338,136.52,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870413295,5.86038651,136.51,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870413688,1.21379677,136.52,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870413888,1.21379677,136.52,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870414290,1.21379677,136.52,136.48,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870415291,2.09707655,136.51,136.47,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870416391,2.09707655,136.51,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870416691,2.09707655,136.51,136.47,8.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870416895,2.09707655,136.51,136.49,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870418895,2.09707655,136.51,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870420095,2.09707655,136.51,136.46,5.98461369]
["bitfinex-derivatives","SOLF0:USTF0",1641870420499,7.95770259,136.51,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870420700,7.95770259,136.51,136.47,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870421298,2.09707655,136.5,136.46,4.15361369]
["bitfinex-derivatives","SOLF0:USTF0",1641870421597,2.09707655,136.51,136.46,74.19721369]
["bitfinex-derivatives","SOLF0:USTF0",1641870422302,2.09707655,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870422498,2.09707655,136.51,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870422699,1.21379677,136.52,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870422898,1.21379677,136.52,136.49,5.98461369]
["bitfinex-derivatives","SOLF0:USTF0",1641870423100,47.48006478,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870423298,47.48006478,136.54,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870423498,47.48006478,136.54,136.51,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1641870424101,31.97092453,136.54,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870424701,31.97092453,136.54,136.53,31.81692826]
["bitfinex-derivatives","SOLF0:USTF0",1641870438218,31.97092453,136.54,136.53,35.81692826]
["bitfinex-derivatives","SOLF0:USTF0",1641870438419,31.97092453,136.54,136.53,31.81692826]
["bitfinex-derivatives","SOLF0:USTF0",1641870438619,31.97092453,136.54,136.53,4.15213826]
["bitfinex-derivatives","SOLF0:USTF0",1641870439719,31.97092453,136.54,136.52,4.15213826]
["bitfinex-derivatives","SOLF0:USTF0",1641870439720,33.43813792,136.54,136.52,4.15213826]
["bitfinex-derivatives","SOLF0:USTF0",1641870440221,1.46721339,136.53,136.52,4.15213826]
["bitfinex-derivatives","SOLF0:USTF0",1641870443420,1.46721339,136.53,136.52,8.15213826]
["bitfinex-derivatives","SOLF0:USTF0",1641870443619,15.51579404,136.57,136.52,8.15213826]
["bitfinex-derivatives","SOLF0:USTF0",1641870443820,57.86059548,136.58,136.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870444620,57.86059548,136.58,136.54,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870444821,1.02662806,136.57,136.54,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870445522,1.02662806,136.57,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870446322,5.85848566,136.56,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870446522,9.85848566,136.56,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870446722,5.85848566,136.56,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870446922,1.02662806,136.55,136.48,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870447322,1.02662806,136.55,136.47,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870447722,1.02662806,136.55,136.47,75.58829072]
["bitfinex-derivatives","SOLF0:USTF0",1641870448424,1.02662806,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870448823,1.02662806,136.55,136.51,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641870449025,1.02662806,136.55,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870449426,7.32627569,136.55,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870449626,4.0,136.53,136.52,4.15169072]
["bitfinex-derivatives","SOLF0:USTF0",1641870449826,11.32734933,136.53,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870450028,9.86019715,136.52,136.45,15.49539841]
["bitfinex-derivatives","SOLF0:USTF0",1641870450327,4.0,136.49,136.45,15.49539841]
["bitfinex-derivatives","SOLF0:USTF0",1641870450730,34.99348183,136.5,136.45,15.49539841]
["bitfinex-derivatives","SOLF0:USTF0",1641870450927,4.0,136.49,136.45,15.49539841]
["bitfinex-derivatives","SOLF0:USTF0",1641870451227,12.1355091,136.49,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870451428,4.0,136.48,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870451629,10.135,136.48,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870451829,12.40918918,136.48,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870452429,2.27418918,136.47,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870453028,6.27418918,136.47,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870454930,2.27418918,136.47,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870455531,2.27418918,136.48,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870456934,27.66479,136.5,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870456935,2.27418918,136.49,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870458635,6.27418918,136.49,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870459136,2.27418918,136.48,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870459536,8.13577573,136.49,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870460035,2.27418918,136.48,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870460436,2.27418918,136.48,136.44,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870462139,5.86294976,136.46,136.44,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870462637,2.27418918,136.45,136.44,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870463039,2.27418918,136.45,136.41,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870466241,33.52601698,136.5,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641870466642,2.27397806,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870467244,2.27397806,136.49,136.46,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870469647,2.27397806,136.49,136.46,5.98521922]
["bitfinex-derivatives","SOLF0:USTF0",1641870470046,2.27397806,136.52,136.47,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870470246,2.27397806,136.52,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870470947,2.27397806,136.52,136.49,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870472349,2.27397806,136.52,136.49,5.98521922]
["bitfinex-derivatives","SOLF0:USTF0",1641870472548,2.27397806,136.56,136.49,5.98521922]
["bitfinex-derivatives","SOLF0:USTF0",1641870472949,2.27397806,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870473349,2.27397806,136.56,136.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870473549,2.27397806,136.57,136.52,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870473750,2.27397806,136.57,136.52,5.98421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870473950,2.27397806,136.57,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870474151,2.27397806,136.57,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870474349,2.27397806,136.57,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870474549,2.27397806,136.57,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870474750,2.27397806,136.59,136.54,4.15421922]
["bitfinex-derivatives","SOLF0:USTF0",1641870474950,2.27397806,136.59,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870475249,6.27397806,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870475649,2.27397806,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870476049,2.27397806,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870477855,2.27397806,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870479555,6.27397806,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870480156,2.27397806,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870480757,6.27397806,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870480958,12.13010467,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870481159,2.27397806,136.6,136.53,4.15162373]
["bitfinex-derivatives","SOLF0:USTF0",1641870481558,2.27397806,136.6,136.53,72.21932373]
["bitfinex-derivatives","SOLF0:USTF0",1641870482259,2.27397806,136.6,136.54,4.15162373]
["bitfinex-derivatives","SOLF0:USTF0",1641870483163,2.27397806,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870483964,2.27397806,136.6,136.56,4.15162373]
["bitfinex-derivatives","SOLF0:USTF0",1641870490175,4.0,136.57,136.56,4.15162373]
["bitfinex-derivatives","SOLF0:USTF0",1641870490374,4.0,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870490575,9.85803842,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870490776,12.13201648,136.57,136.52,4.1523918]
["bitfinex-derivatives","SOLF0:USTF0",1641870490974,5.85883551,136.55,136.52,4.1523918]
["bitfinex-derivatives","SOLF0:USTF0",1641870491577,2.27397806,136.54,136.52,4.1523918]
["bitfinex-derivatives","SOLF0:USTF0",1641870492375,1.70760313,136.52,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870492678,6.27397806,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870492875,2.27397806,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870493075,11.03072199,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870493376,34.69551199,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870493875,3.10309271,136.54,136.48,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870494078,3.10309271,136.54,136.48,5.98391083]
["bitfinex-derivatives","SOLF0:USTF0",1641870494577,7.10309271,136.54,136.48,5.98391083]
["bitfinex-derivatives","SOLF0:USTF0",1641870494777,3.10309271,136.54,136.49,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870495579,3.10309271,136.54,136.48,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870495780,7.10309271,136.54,136.48,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870495981,3.10309271,136.54,136.48,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870497987,8.96227186,136.54,136.48,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870498689,3.10309271,136.53,136.48,4.15291083]
["bitfinex-derivatives","SOLF0:USTF0",1641870501493,3.10309271,136.53,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870501693,5.85817115,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870501894,23.88164925,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870502093,15.44707131,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870502296,15.44707131,136.59,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641870502894,3.51709909,136.58,136.54,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870503492,4.0,136.57,136.54,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870503692,13.37486919,136.58,136.54,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870503893,4.0,136.57,136.54,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870504093,7.51709909,136.57,136.53,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870504495,3.51709909,136.56,136.53,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870508795,4.0,136.55,136.53,4.15149389]
["bitfinex-derivatives","SOLF0:USTF0",1641870508995,1.70816321,136.53,136.45,19.51361522]
["bitfinex-derivatives","SOLF0:USTF0",1641870509195,1.70816321,136.53,136.46,71.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641870509395,5.8579442,136.57,136.46,75.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641870509396,3.51709909,136.54,136.46,75.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641870509597,3.51709909,136.54,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870509797,9.8579442,136.57,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870510097,4.0,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870510699,4.0,136.52,136.5,4.15272758]
["bitfinex-derivatives","SOLF0:USTF0",1641870510899,4.0,136.51,136.5,4.15272758]
["bitfinex-derivatives","SOLF0:USTF0",1641870511097,7.83280416,136.51,136.45,15.51361522]
["bitfinex-derivatives","SOLF0:USTF0",1641870511299,4.0,136.49,136.45,15.51361522]
["bitfinex-derivatives","SOLF0:USTF0",1641870511498,4.0,136.49,136.46,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870511698,7.83280416,136.5,136.46,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870511898,3.83280416,136.5,136.46,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870512101,3.83280416,136.49,136.46,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870512501,3.83280416,136.5,136.46,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870512901,3.83280416,136.51,136.46,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870515804,3.83280416,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870516205,3.83280416,136.51,136.48,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870517105,3.83280416,136.51,136.48,5.98486104]
["bitfinex-derivatives","SOLF0:USTF0",1641870517506,3.83280416,136.53,136.48,5.98486104]
["bitfinex-derivatives","SOLF0:USTF0",1641870517705,3.83280416,136.53,136.48,75.26566104]
["bitfinex-derivatives","SOLF0:USTF0",1641870517905,7.32573898,136.56,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870517906,3.83280416,136.55,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870518305,3.83280416,136.55,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870519507,3.83280416,136.55,136.51,5.98486104]
["bitfinex-derivatives","SOLF0:USTF0",1641870520010,3.83280416,136.55,136.52,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870520609,9.69149668,136.55,136.52,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870521011,13.69149668,136.55,136.52,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870521410,3.83280416,136.54,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870522112,9.69198244,136.54,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870522911,3.83280416,136.53,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870524816,3.83280416,136.55,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870527623,4.0,136.54,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870528022,5.85975366,136.53,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870528221,9.69255782,136.53,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870528722,3.83280416,136.52,136.51,4.15386104]
["bitfinex-derivatives","SOLF0:USTF0",1641870529124,5.86098187,136.5,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870529324,5.86098187,136.5,136.44,15.52266547]
["bitfinex-derivatives","SOLF0:USTF0",1641870529626,7.03174537,136.53,136.44,15.52266547]
["bitfinex-derivatives","SOLF0:USTF0",1641870529824,5.86050523,136.51,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870530024,5.86050523,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870530424,4.15319178,136.5,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870531225,4.15319178,136.51,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870531625,5.86092301,136.5,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870532025,4.15319178,136.49,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870533829,4.15319178,136.52,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870534230,4.15319178,136.53,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870537535,2.73867966,136.52,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870538138,4.15319178,136.51,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870538940,2.73867966,136.5,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870539539,4.15319178,136.49,136.47,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870540139,2.73867966,136.5,136.47,31.15972988]
["bitfinex-derivatives","SOLF0:USTF0",1641870540339,17.78277625,136.54,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870540541,17.78277625,136.54,136.48,5.32593988]
["bitfinex-derivatives","SOLF0:USTF0",1641870540739,21.78277625,136.54,136.48,5.32593988]
["bitfinex-derivatives","SOLF0:USTF0",1641870540940,4.15278522,136.53,136.49,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870541140,6.89204112,136.53,136.49,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870541443,6.89204112,136.53,136.48,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870541742,2.7392559,136.52,136.48,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870541943,6.89204112,136.52,136.48,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870542348,4.15278522,136.51,136.48,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870544344,10.01329723,136.51,136.48,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870545043,4.15278522,136.5,136.48,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870549845,4.15278522,136.5,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870550646,4.15278522,136.5,136.45,76.42143988]
["bitfinex-derivatives","SOLF0:USTF0",1641870551147,4.15278522,136.5,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870552347,4.0,136.49,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870552548,5.86146084,136.49,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870552948,4.15278522,136.48,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870553751,4.15278522,136.51,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870553949,4.15278522,136.51,136.45,5.32593988]
["bitfinex-derivatives","SOLF0:USTF0",1641870554853,4.15278522,136.51,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870555450,4.0,136.5,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870556051,14.01344024,136.51,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870556255,10.01344024,136.51,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870556452,19.69036196,136.5,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870556952,4.15278522,136.49,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870557153,4.15278522,136.49,136.45,5.32593988]
["bitfinex-derivatives","SOLF0:USTF0",1641870557353,10.01421835,136.49,136.45,5.32593988]
["bitfinex-derivatives","SOLF0:USTF0",1641870557552,10.01421835,136.49,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870557754,4.15278522,136.48,136.46,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870558353,4.15278522,136.48,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870558555,5.26488522,136.48,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870558758,9.8618864,136.48,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870559557,5.86260592,136.46,136.45,3.49493988]
["bitfinex-derivatives","SOLF0:USTF0",1641870560160,14.01659095,136.46,136.41,41.39726754]
["bitfinex-derivatives","SOLF0:USTF0",1641870560357,4.0,136.42,136.41,27.53249826]
["bitfinex-derivatives","SOLF0:USTF0",1641870560559,4.0,136.43,136.41,26.66989826]
["bitfinex-derivatives","SOLF0:USTF0",1641870560759,4.0,136.42,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870560959,4.0,136.4,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870561159,4.0,136.41,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870561360,4.15607224,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870561958,8.15607224,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870562159,4.15607224,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870562561,4.15607224,136.41,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870562961,4.15607224,136.43,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870563163,8.15607224,136.43,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870563360,4.0,136.42,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870563561,8.15607224,136.43,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870563765,4.15607224,136.41,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870564363,8.15607224,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870564662,4.15607224,136.41,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870565664,4.15607224,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870566165,5.86338841,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870566364,9.86338841,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870566569,4.15607224,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870566968,8.15607224,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870567165,4.15607224,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870568067,10.0199008,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870568468,14.0199008,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870568668,14.0199008,136.43,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870568669,4.0,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870568868,4.0,136.4,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870569070,5.86564933,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870569269,10.02172157,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870569869,5.86564933,136.39,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870570571,4.0,136.41,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870571372,4.15559667,136.4,136.37,61.89707003]
["bitfinex-derivatives","SOLF0:USTF0",1641870572475,4.15559667,136.4,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870572875,5.86502589,136.41,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870573275,7.03597267,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870573476,5.86382944,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870574279,4.15519669,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870574878,4.15519669,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641870575077,9.669e-05,136.45,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641870576378,9.669e-05,136.45,136.38,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641870576577,9.669e-05,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870576777,5.86358923,136.44,136.4,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870576980,5.86358923,136.44,136.42,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870577178,9.86358923,136.44,136.42,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870577377,4.00009669,136.43,136.39,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870577577,5.86472035,136.41,136.39,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870577977,5.86472035,136.41,136.38,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870578378,9.669e-05,136.4,136.38,4.15489763]
["bitfinex-derivatives","SOLF0:USTF0",1641870582182,27.66479,136.43,136.38,5.98689763]
["bitfinex-derivatives","SOLF0:USTF0",1641870582385,4.01676506,136.42,136.38,5.98689763]
["bitfinex-derivatives","SOLF0:USTF0",1641870582781,27.66479,136.43,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641870583282,4.01663448,136.42,136.39,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870584184,4.01663448,136.42,136.38,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870589587,27.66479,136.43,136.38,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870593189,27.66479,136.43,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870593390,7.03600977,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870593592,7.03600977,136.45,136.39,71.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641870593992,4.01596913,136.44,136.4,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870594692,4.01596913,136.44,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870595194,7.03600977,136.45,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870595496,7.03600977,136.45,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870595794,4.01598462,136.44,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870596595,51.24129241,136.48,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870596995,4.01577292,136.47,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870600705,4.01577292,136.47,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870601507,4.01577292,136.47,136.46,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870602105,9.87799311,136.47,136.46,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870602706,4.01577292,136.47,136.46,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870603106,4.01577292,136.47,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870603305,4.01577292,136.47,136.43,5.98705677]
["bitfinex-derivatives","SOLF0:USTF0",1641870603906,4.01577292,136.47,136.44,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870605207,4.01577292,136.47,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870605608,4.01577292,136.49,136.43,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870606311,4.01577292,136.49,136.43,8.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870606708,4.01577292,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870607308,4.01577292,136.5,136.47,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870608310,5.86123684,136.49,136.45,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870608712,4.01577292,136.48,136.45,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870617021,9.87762227,136.48,136.45,4.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1641870617621,5.86356886,136.44,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870617825,4.0,136.43,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870618024,5.86472582,136.41,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870618722,4.15622969,136.4,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870619624,4.15622969,136.42,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870622024,14.02086404,136.42,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870622324,4.15622969,136.41,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870626529,10.02102364,136.41,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870627330,4.15622969,136.4,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870633637,5.86562724,136.39,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870634037,10.02185693,136.39,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870634237,4.15622969,136.39,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870634638,4.15622969,136.4,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870644847,9.86567095,136.39,136.38,3.46363008]
["bitfinex-derivatives","SOLF0:USTF0",1641870645049,9.86567095,136.39,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870645249,4.0,136.38,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870645847,27.66479,136.38,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870646048,4.15782055,136.37,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870646849,14.93185733,136.37,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870647849,42.59664733,136.37,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870648048,14.93185733,136.37,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870648448,4.15782055,136.37,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870649049,7.33514267,136.38,136.36,106.19491682]
["bitfinex-derivatives","SOLF0:USTF0",1641870649450,4.15782055,136.37,136.36,103.55073023]
["bitfinex-derivatives","SOLF0:USTF0",1641870656959,4.15782055,136.37,136.36,106.19492639]
["bitfinex-derivatives","SOLF0:USTF0",1641870657160,4.15782055,136.37,136.36,64.7370925]
["bitfinex-derivatives","SOLF0:USTF0",1641870657358,4.15782055,136.38,136.36,62.09289634]
["bitfinex-derivatives","SOLF0:USTF0",1641870657560,4.15782055,136.38,136.31,73.8418]
["bitfinex-derivatives","SOLF0:USTF0",1641870658059,4.15782055,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870658259,2.75295415,136.37,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870658759,4.15782055,136.36,136.34,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870661561,4.15782055,136.36,136.32,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870663762,4.15782055,136.36,136.32,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870663962,4.15782055,136.36,136.32,8.4774662]
["bitfinex-derivatives","SOLF0:USTF0",1641870664163,4.15782055,136.38,136.33,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870664564,4.15782055,136.38,136.33,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870665167,4.15782055,136.38,136.34,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870666664,4.15782055,136.38,136.33,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870667466,4.15782055,136.38,136.32,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870667766,5.86708216,136.36,136.32,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870668568,4.15782055,136.35,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870686089,10.02516223,136.35,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870686488,4.15782055,136.34,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870688491,4.15782055,136.35,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870689691,10.02532995,136.35,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870690394,4.15782055,136.34,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870690794,4.15782055,136.34,136.29,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870692198,5.8682807,136.33,136.29,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870692899,4.15782055,136.32,136.29,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870693899,4.15782055,136.35,136.29,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870694100,4.15782055,136.35,136.3,71.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641870694300,2.75587916,136.34,136.3,71.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641870694499,2.75587916,136.34,136.3,73.8853662]
["bitfinex-derivatives","SOLF0:USTF0",1641870695102,4.15782055,136.33,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870697204,4.15782055,136.33,136.29,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870697402,4.15782055,136.33,136.29,78.2723662]
["bitfinex-derivatives","SOLF0:USTF0",1641870697804,4.15782055,136.33,136.3,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870698704,4.15782055,136.33,136.3,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870699205,4.15782055,136.33,136.31,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870700105,4.15782055,136.33,136.31,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870700605,4.15782055,136.33,136.32,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870703807,4.15782055,136.33,136.32,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870704606,4.15782055,136.33,136.32,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870707709,4.15782055,136.33,136.3,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870708409,4.15782055,136.33,136.3,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870708610,4.15782055,136.33,136.3,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870710712,4.15782055,136.34,136.3,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870711614,6.91462547,136.34,136.3,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870712013,4.15782055,136.33,136.3,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870722926,2.75680492,136.34,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870723130,41.52056873,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870723326,41.52056873,136.38,136.33,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870723526,41.52056873,136.38,136.33,2.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870723726,41.52056873,136.38,136.33,6.6444662]
["bitfinex-derivatives","SOLF0:USTF0",1641870723926,41.52056873,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870724228,4.15665784,136.37,136.35,3.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1641870725229,4.15665784,136.37,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870725528,4.15665784,136.37,136.35,3.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1641870726028,4.15665784,136.37,136.36,3.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1641870731140,4.15665784,136.37,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870731739,4.15665784,136.37,136.35,3.51765753]
["bitfinex-derivatives","SOLF0:USTF0",1641870741151,4.15665784,136.37,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870741652,4.15665784,136.37,136.36,31.18244753]
["bitfinex-derivatives","SOLF0:USTF0",1641870746759,4.15665784,136.37,136.36,3.51765753]
["bitfinex-derivatives","SOLF0:USTF0",1641870746960,4.15665784,136.37,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870747361,4.15665784,136.37,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870747563,4.15665784,136.37,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870748361,4.15665784,136.37,136.34,2.77893839]
["bitfinex-derivatives","SOLF0:USTF0",1641870753561,5.86688687,136.36,136.34,2.77893839]
["bitfinex-derivatives","SOLF0:USTF0",1641870753962,4.0,136.35,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641870754161,0.00495064,136.26,136.21,255.92763779]
["bitfinex-derivatives","SOLF0:USTF0",1641870754361,4.0,136.23,136.21,254.09463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870754562,7.34268302,136.24,136.21,219.73463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870754762,11.34457053,136.22,136.21,144.15463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870754963,11.34457053,136.22,136.21,123.51463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870755163,11.34457053,136.22,136.21,107.99463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870755364,22.55459435,136.22,136.21,105.99463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870755565,22.55459435,136.22,136.21,105.39463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870755764,77.88417435,136.22,136.21,88.57463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870755964,77.88417435,136.22,136.21,65.23463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870756165,77.88417435,136.22,136.21,43.67463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870756563,70.83664983,136.22,136.21,39.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870757065,59.4920793,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870759866,63.4920793,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870760067,59.4920793,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870761369,63.4920793,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870761770,70.83611044,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870761970,89.26667001,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870762872,85.26667001,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870763472,66.83611044,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870765277,59.4920793,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870765479,59.4920793,136.22,136.21,32.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870765679,59.4920793,136.22,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870765879,59.4920793,136.22,136.21,30.3140093]
["bitfinex-derivatives","SOLF0:USTF0",1641870767579,16.04646022,136.25,136.21,36.1490093]
["bitfinex-derivatives","SOLF0:USTF0",1641870767981,16.04646022,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870768380,16.04646022,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870768881,4.16168165,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870769079,4.16168165,136.24,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870769481,4.16168165,136.24,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870770280,4.16168165,136.24,136.21,28.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870770883,4.16168165,136.24,136.21,32.11463779]
["bitfinex-derivatives","SOLF0:USTF0",1641870771482,4.16168165,136.24,136.22,6.19890534]
["bitfinex-derivatives","SOLF0:USTF0",1641870771683,4.16168165,136.24,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870771983,4.16168165,136.24,136.23,33.86369534]
["bitfinex-derivatives","SOLF0:USTF0",1641870772983,4.16168165,136.24,136.23,29.86369534]
["bitfinex-derivatives","SOLF0:USTF0",1641870773485,4.16168165,136.24,136.23,33.86369534]
["bitfinex-derivatives","SOLF0:USTF0",1641870775890,7.04361936,136.3,136.23,33.86369534]
["bitfinex-derivatives","SOLF0:USTF0",1641870776091,7.04361936,136.3,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870776290,7.04361936,136.3,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870777191,4.16081777,136.29,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641870777591,8.0,136.26,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641870777991,8.0,136.26,136.25,3.94661974]
["bitfinex-derivatives","SOLF0:USTF0",1641870781597,8.0,136.26,136.24,3.94661974]
["bitfinex-derivatives","SOLF0:USTF0",1641870781994,8.0,136.26,136.25,3.94661974]
["bitfinex-derivatives","SOLF0:USTF0",1641870786497,12.0,136.26,136.25,3.94661974]
["bitfinex-derivatives","SOLF0:USTF0",1641870786798,12.0,136.26,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641870786996,12.0,136.26,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641870787198,8.0,136.26,136.2,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870787396,6.76086925,136.25,136.2,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870787596,2.76086925,136.25,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870787797,6.76086925,136.25,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870788098,6.76086925,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870788298,2.76086925,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870788902,4.0,136.22,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870789302,4.0,136.24,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870789501,2.76086925,136.25,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870789902,6.76086925,136.25,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870791805,2.76086925,136.25,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870793006,4.16158703,136.24,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870794811,8.16158703,136.24,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870795009,4.16158703,136.24,136.21,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870795609,4.0,136.22,136.18,5.78244869]
["bitfinex-derivatives","SOLF0:USTF0",1641870796013,4.16158703,136.21,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870796211,4.16158703,136.21,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870797012,4.16158703,136.21,136.2,31.61223869]
["bitfinex-derivatives","SOLF0:USTF0",1641870797211,4.16158703,136.21,136.2,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870798012,4.16158703,136.21,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870805016,4.16158703,136.22,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870805418,4.16158703,136.25,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870806617,4.0,136.22,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870807117,4.16158703,136.21,136.19,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870808218,4.16158703,136.21,136.19,31.61223869]
["bitfinex-derivatives","SOLF0:USTF0",1641870808720,4.16158703,136.21,136.2,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870809619,13.87134746,136.26,136.2,3.94744869]
["bitfinex-derivatives","SOLF0:USTF0",1641870809819,8.0,136.26,136.21,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641870810219,8.0,136.26,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870810622,12.0,136.26,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870810820,12.0,136.26,136.25,31.82573133]
["bitfinex-derivatives","SOLF0:USTF0",1641870811021,15.20432394,136.26,136.25,31.82573133]
["bitfinex-derivatives","SOLF0:USTF0",1641870811625,15.20432394,136.26,136.25,4.16094133]
["bitfinex-derivatives","SOLF0:USTF0",1641870814829,15.20432394,136.26,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870815232,3.20432394,136.25,136.24,4.16147407]
["bitfinex-derivatives","SOLF0:USTF0",1641870815730,8.0,136.26,136.24,4.16147407]
["bitfinex-derivatives","SOLF0:USTF0",1641870815930,8.0,136.26,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641870816332,8.0,136.26,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641870816536,10.83771874,136.27,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641870816736,10.83771874,136.27,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870816934,10.83771874,136.27,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870818237,7.58571874,136.27,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870822242,10.34965408,136.27,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870822642,31.06495155,136.29,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870822842,31.06495155,136.29,136.26,5.99440165]
["bitfinex-derivatives","SOLF0:USTF0",1641870823545,31.06495155,136.29,136.27,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870823746,35.06495155,136.29,136.27,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870824546,31.06495155,136.29,136.27,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870824748,31.06495155,136.29,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870825048,4.0,136.28,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870825646,31.06495155,136.29,136.26,4.16040165]
["bitfinex-derivatives","SOLF0:USTF0",1641870826449,31.06495155,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870827049,31.06495155,136.29,136.28,31.82519165]
["bitfinex-derivatives","SOLF0:USTF0",1641870827250,67.93973756,136.35,136.28,31.82519165]
["bitfinex-derivatives","SOLF0:USTF0",1641870827450,4.0,136.34,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641870827650,4.0,136.34,136.28,31.82519165]
["bitfinex-derivatives","SOLF0:USTF0",1641870827849,67.93973756,136.35,136.29,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641870828049,67.93973756,136.35,136.29,78.68520165]
["bitfinex-derivatives","SOLF0:USTF0",1641870828250,30.51285961,136.35,136.29,78.68520165]
["bitfinex-derivatives","SOLF0:USTF0",1641870828450,30.51285961,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870828650,4.0,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870832352,2.24153673,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870832652,2.24153673,136.34,136.33,31.82345126]
["bitfinex-derivatives","SOLF0:USTF0",1641870833856,6.24153673,136.34,136.33,31.82345126]
["bitfinex-derivatives","SOLF0:USTF0",1641870836256,6.24153673,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870836555,6.24153673,136.34,136.3,68.2176]
["bitfinex-derivatives","SOLF0:USTF0",1641870836955,2.24153673,136.34,136.3,68.2176]
["bitfinex-derivatives","SOLF0:USTF0",1641870837155,2.24153673,136.34,136.31,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870837156,2.24153673,136.33,136.31,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870839156,2.24153673,136.34,136.31,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870839356,4.0,136.32,136.31,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870839558,11.562,136.32,136.31,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870839759,11.562,136.32,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641870839760,13.80353673,136.32,136.3,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870839960,9.80353673,136.32,136.3,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870840161,4.0,136.31,136.3,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870840362,2.24153673,136.31,136.29,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870840763,2.24153673,136.33,136.29,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870841161,2.24153673,136.34,136.29,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870841361,4.0,136.31,136.29,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870841562,2.24153673,136.34,136.29,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870842266,4.0,136.32,136.29,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870842467,2.24153673,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870842663,2.24153673,136.34,136.31,34.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641870842862,2.24153673,136.34,136.31,36.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641870843063,2.24153673,136.34,136.32,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870843665,6.24153673,136.34,136.32,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870844063,2.24153673,136.33,136.32,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870845465,2.24153673,136.34,136.32,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870846466,2.24153673,136.34,136.32,31.82375391]
["bitfinex-derivatives","SOLF0:USTF0",1641870846864,2.24153673,136.34,136.33,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870847065,6.24153673,136.34,136.33,4.15896391]
["bitfinex-derivatives","SOLF0:USTF0",1641870847666,6.24153673,136.34,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870848065,2.24153673,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870848666,6.24153673,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870848867,4.0,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870849268,6.24153673,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870849465,2.24153673,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870849866,6.24153673,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870850067,2.24153673,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870850267,2.24153673,136.34,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870850469,2.24153673,136.34,136.32,35.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641870850671,2.24153673,136.34,136.33,4.15864319]
["bitfinex-derivatives","SOLF0:USTF0",1641870851970,2.24153673,136.34,136.33,5.99164319]
["bitfinex-derivatives","SOLF0:USTF0",1641870852469,2.24153673,136.34,136.33,33.65643319]
["bitfinex-derivatives","SOLF0:USTF0",1641870853470,2.24153673,136.34,136.33,31.82343319]
["bitfinex-derivatives","SOLF0:USTF0",1641870857175,6.24153673,136.34,136.33,31.82343319]
["bitfinex-derivatives","SOLF0:USTF0",1641870857877,21.80089748,136.34,136.33,31.82343319]
["bitfinex-derivatives","SOLF0:USTF0",1641870858077,17.80089748,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870859276,17.80089748,136.34,136.33,31.82336814]
["bitfinex-derivatives","SOLF0:USTF0",1641870860178,2.24153673,136.34,136.33,31.82336814]
["bitfinex-derivatives","SOLF0:USTF0",1641870861080,2.24153673,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870861679,17.80089748,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870862480,17.80089748,136.34,136.33,31.82348758]
["bitfinex-derivatives","SOLF0:USTF0",1641870863182,20.56574038,136.34,136.33,31.82348758]
["bitfinex-derivatives","SOLF0:USTF0",1641870865983,24.56574038,136.34,136.33,31.82348758]
["bitfinex-derivatives","SOLF0:USTF0",1641870866182,24.56574038,136.34,136.32,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641870866581,2.24153673,136.33,136.32,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641870867580,6.24153673,136.33,136.32,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641870868281,6.24153673,136.33,136.32,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641870868682,10.24153673,136.33,136.32,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641870869084,6.24153673,136.33,136.32,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641870870083,3.9119341,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870870286,7.9119341,136.31,136.26,15.55936075]
["bitfinex-derivatives","SOLF0:USTF0",1641870870484,4.0,136.27,136.26,15.55936075]
["bitfinex-derivatives","SOLF0:USTF0",1641870871286,6.24153673,136.27,136.26,19.72006828]
["bitfinex-derivatives","SOLF0:USTF0",1641870871686,2.24153673,136.27,136.26,19.72006828]
["bitfinex-derivatives","SOLF0:USTF0",1641870872390,2.24153673,136.28,136.26,19.72006828]
["bitfinex-derivatives","SOLF0:USTF0",1641870872587,2.24153673,136.28,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870872787,2.24153673,136.28,136.27,38.10449753]
["bitfinex-derivatives","SOLF0:USTF0",1641870873387,2.24153673,136.28,136.27,10.43970753]
["bitfinex-derivatives","SOLF0:USTF0",1641870873786,2.24153673,136.28,136.27,4.16070753]
["bitfinex-derivatives","SOLF0:USTF0",1641870874489,2.24153673,136.28,136.27,9.86770753]
["bitfinex-derivatives","SOLF0:USTF0",1641870874686,2.24153673,136.28,136.27,37.53249753]
["bitfinex-derivatives","SOLF0:USTF0",1641870876590,2.24153673,136.3,136.27,37.53249753]
["bitfinex-derivatives","SOLF0:USTF0",1641870876789,4.0,136.29,136.27,37.53249753]
["bitfinex-derivatives","SOLF0:USTF0",1641870876990,2.24153673,136.3,136.28,4.16070753]
["bitfinex-derivatives","SOLF0:USTF0",1641870877190,2.24153673,136.3,136.28,5.99470753]
["bitfinex-derivatives","SOLF0:USTF0",1641870877791,2.24153673,136.3,136.29,4.16070753]
["bitfinex-derivatives","SOLF0:USTF0",1641870877991,6.24153673,136.3,136.29,4.16070753]
["bitfinex-derivatives","SOLF0:USTF0",1641870878290,2.24153673,136.3,136.29,4.16070753]
["bitfinex-derivatives","SOLF0:USTF0",1641870878690,2.24153673,136.3,136.29,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641870879190,2.24153673,136.3,136.29,11.28870753]
["bitfinex-derivatives","SOLF0:USTF0",1641870882900,3.9119341,136.31,136.29,11.28870753]
["bitfinex-derivatives","SOLF0:USTF0",1641870883296,3.9119341,136.31,136.29,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641870883998,3.9119341,136.31,136.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641870884196,3.9119341,136.31,136.3,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870884796,6.15374279,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870885100,6.15374279,136.31,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870885298,8.91402776,136.31,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870889305,12.91402776,136.31,136.3,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870890106,12.91402776,136.31,136.28,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870890306,8.91402776,136.31,136.28,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870890507,8.91402776,136.31,136.3,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870890906,2.24180869,136.3,136.29,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870891105,5.00209366,136.3,136.29,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870891412,2.76028497,136.3,136.28,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870891807,3.9119341,136.31,136.28,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870892007,3.9119341,136.31,136.29,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641870892811,3.9119341,136.31,136.3,4.15929697]
["bitfinex-derivatives","SOLF0:USTF0",1641870893011,3.9119341,136.31,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870893211,5.48067068,136.31,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870894513,31.09064148,136.34,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870894713,35.09064148,136.34,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870894912,19.55936075,136.34,136.3,31.82408697]
["bitfinex-derivatives","SOLF0:USTF0",1641870895113,4.0,136.33,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641870895313,4.0,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641870895513,1.25485275,136.32,136.31,5.99147095]
["bitfinex-derivatives","SOLF0:USTF0",1641870896815,2.76180949,136.32,136.31,5.99147095]
["bitfinex-derivatives","SOLF0:USTF0",1641870897216,4.01666224,136.32,136.31,5.99147095]
["bitfinex-derivatives","SOLF0:USTF0",1641870897715,1.25485275,136.32,136.31,5.99147095]
["bitfinex-derivatives","SOLF0:USTF0",1641870898116,1.25485275,136.33,136.31,5.99147095]
["bitfinex-derivatives","SOLF0:USTF0",1641870898317,1.25485275,136.33,136.31,15.39047095]
["bitfinex-derivatives","SOLF0:USTF0",1641870898516,1.25485275,136.33,136.32,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870898717,5.25485275,136.33,136.32,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870899119,8.01586517,136.33,136.32,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870899418,8.01586517,136.33,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870899921,1.25485275,136.32,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870900519,5.25485275,136.32,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870901719,8.01658025,136.32,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870902121,2.76178025,136.32,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870902321,5.275e-05,136.32,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870903022,2.76101242,136.33,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870903623,0.83173968,136.32,136.31,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1641870903823,0.83173968,136.32,136.31,3.48377095]
["bitfinex-derivatives","SOLF0:USTF0",1641870904423,0.83173968,136.32,136.31,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641870905424,0.83173968,136.32,136.31,4.0000182]
["bitfinex-derivatives","SOLF0:USTF0",1641870905625,26.3801108,136.34,136.31,4.0000182]
["bitfinex-derivatives","SOLF0:USTF0",1641870905826,21.30444057,136.36,136.33,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870906025,41.42209262,136.39,136.33,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870906225,41.42850246,136.38,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641870906426,41.42850246,136.38,136.34,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641870907027,41.42850246,136.38,136.34,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641870907227,41.42850246,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870907828,41.42850246,136.38,136.36,31.82226608]
["bitfinex-derivatives","SOLF0:USTF0",1641870908831,41.42850246,136.38,136.36,38.74626608]
["bitfinex-derivatives","SOLF0:USTF0",1641870909233,41.42850246,136.38,136.36,66.41105608]
["bitfinex-derivatives","SOLF0:USTF0",1641870916240,8.44313604,136.45,136.37,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641870916439,62.13206399,136.47,136.37,70.8112]
["bitfinex-derivatives","SOLF0:USTF0",1641870916638,62.13206399,136.47,136.38,4.15747608]
["bitfinex-derivatives","SOLF0:USTF0",1641870916838,62.13206399,136.47,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641870917040,62.13206399,136.47,136.39,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641870917238,62.13206399,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870917539,62.13206399,136.47,136.43,36.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641870919341,62.13206399,136.47,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870919542,62.13206399,136.47,136.46,34.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641870922646,63.9781006,136.47,136.46,34.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641870923545,63.9781006,136.47,136.46,38.86948127]
["bitfinex-derivatives","SOLF0:USTF0",1641870924147,63.9781006,136.47,136.46,34.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641870925851,63.9781006,136.47,136.46,38.71473725]
["bitfinex-derivatives","SOLF0:USTF0",1641870926252,63.9781006,136.47,136.46,42.86890909]
["bitfinex-derivatives","SOLF0:USTF0",1641870926452,63.9781006,136.47,136.46,40.69996184]
["bitfinex-derivatives","SOLF0:USTF0",1641870926651,63.9781006,136.47,136.46,44.69990909]
["bitfinex-derivatives","SOLF0:USTF0",1641870929054,1.84603661,136.47,136.46,44.69990909]
["bitfinex-derivatives","SOLF0:USTF0",1641870929254,1.84603661,136.47,136.46,40.69996184]
["bitfinex-derivatives","SOLF0:USTF0",1641870929453,1.84603661,136.49,136.46,40.69996184]
["bitfinex-derivatives","SOLF0:USTF0",1641870929655,1.84603661,136.49,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870929853,1.84603661,136.48,136.47,5.98517184]
["bitfinex-derivatives","SOLF0:USTF0",1641870931555,1.84603661,136.48,136.47,33.64996184]
["bitfinex-derivatives","SOLF0:USTF0",1641870932159,1.84603661,136.48,136.47,31.81896184]
["bitfinex-derivatives","SOLF0:USTF0",1641870934163,1.84603661,136.48,136.47,35.81890909]
["bitfinex-derivatives","SOLF0:USTF0",1641870935862,1.84603661,136.48,136.47,31.81896184]
["bitfinex-derivatives","SOLF0:USTF0",1641870938369,1.84603661,136.48,136.47,35.81890909]
["bitfinex-derivatives","SOLF0:USTF0",1641870938770,61.97076755,136.5,136.47,31.81896184]
["bitfinex-derivatives","SOLF0:USTF0",1641870938972,61.97076755,136.5,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870939170,1.76211133,136.49,136.48,5.98517184]
["bitfinex-derivatives","SOLF0:USTF0",1641870940370,1.76211133,136.49,136.48,4.15417184]
["bitfinex-derivatives","SOLF0:USTF0",1641870943673,1.133e-05,136.49,136.48,4.15417184]
["bitfinex-derivatives","SOLF0:USTF0",1641870943874,61.97076755,136.5,136.48,4.15417184]
["bitfinex-derivatives","SOLF0:USTF0",1641870944073,61.97076755,136.5,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870944676,61.97076755,136.5,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870945078,61.97076755,136.5,136.48,5.83094725]
["bitfinex-derivatives","SOLF0:USTF0",1641870945278,61.97076755,136.5,136.49,4.15305337]
["bitfinex-derivatives","SOLF0:USTF0",1641870945781,61.97076755,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870948080,63.73325319,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870948579,61.97076755,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870948979,63.73339461,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870953088,61.97076755,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870953287,23.23026755,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870953787,23.23026755,136.5,136.49,33.64884337]
["bitfinex-derivatives","SOLF0:USTF0",1641870954688,23.23026755,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870956190,24.46410336,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870956993,23.23026755,136.5,136.49,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870958996,23.23026755,136.5,136.49,35.81779062]
["bitfinex-derivatives","SOLF0:USTF0",1641870959197,31.70979924,136.52,136.49,37.64879062]
["bitfinex-derivatives","SOLF0:USTF0",1641870959396,31.70979924,136.52,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641870959597,31.70979924,136.52,136.5,5.83094725]
["bitfinex-derivatives","SOLF0:USTF0",1641870959794,31.70979924,136.52,136.5,9.98400062]
["bitfinex-derivatives","SOLF0:USTF0",1641870959997,31.70979924,136.52,136.51,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641870960196,31.70979924,136.52,136.51,35.81779062]
["bitfinex-derivatives","SOLF0:USTF0",1641870964299,15.51438752,136.54,136.51,41.67787738]
["bitfinex-derivatives","SOLF0:USTF0",1641870964500,15.51438752,136.54,136.52,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870964698,15.51438752,136.54,136.52,8.15300062]
["bitfinex-derivatives","SOLF0:USTF0",1641870965001,15.51438752,136.54,136.53,4.15305337]
["bitfinex-derivatives","SOLF0:USTF0",1641870966202,15.51438752,136.54,136.53,31.81784337]
["bitfinex-derivatives","SOLF0:USTF0",1641870966402,15.51438752,136.54,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870966602,15.51438752,136.54,136.53,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641870966802,6.99398752,136.54,136.53,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641870967404,6.99398752,136.54,136.53,37.64879062]
["bitfinex-derivatives","SOLF0:USTF0",1641870968006,6.99398752,136.54,136.53,43.50801224]
["bitfinex-derivatives","SOLF0:USTF0",1641870968207,8.752e-05,136.54,136.53,43.50801224]
["bitfinex-derivatives","SOLF0:USTF0",1641870968507,155.45529416,136.59,136.54,5.85875824]
["bitfinex-derivatives","SOLF0:USTF0",1641870968806,155.45529416,136.59,136.56,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870969707,1.23215837,136.58,136.57,4.15062891]
["bitfinex-derivatives","SOLF0:USTF0",1641870969907,1.23215837,136.58,136.57,13.07762891]
["bitfinex-derivatives","SOLF0:USTF0",1641870970208,1.23215837,136.58,136.57,40.74241891]
["bitfinex-derivatives","SOLF0:USTF0",1641870973413,1.23215837,136.58,136.57,44.74236616]
["bitfinex-derivatives","SOLF0:USTF0",1641870974013,155.45529416,136.59,136.57,44.74236616]
["bitfinex-derivatives","SOLF0:USTF0",1641870974213,155.45529416,136.59,136.58,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870974512,155.45529416,136.59,136.58,8.15057616]
["bitfinex-derivatives","SOLF0:USTF0",1641870975416,115.37609416,136.59,136.58,15.46640029]
["bitfinex-derivatives","SOLF0:USTF0",1641870975713,99.51939036,136.59,136.58,15.46640029]
["bitfinex-derivatives","SOLF0:USTF0",1641870976115,99.51939036,136.59,136.58,68.02441573]
["bitfinex-derivatives","SOLF0:USTF0",1641870976613,89.51939036,136.59,136.58,68.02441573]
["bitfinex-derivatives","SOLF0:USTF0",1641870978417,54.51939036,136.59,136.58,68.02441573]
["bitfinex-derivatives","SOLF0:USTF0",1641870978618,42.33939036,136.59,136.58,68.02441573]
["bitfinex-derivatives","SOLF0:USTF0",1641870979016,22.19139004,136.59,136.58,68.02147324]
["bitfinex-derivatives","SOLF0:USTF0",1641870979218,33.67594602,136.61,136.58,70.46155596]
["bitfinex-derivatives","SOLF0:USTF0",1641870979419,18.84794602,136.61,136.6,31.31095763]
["bitfinex-derivatives","SOLF0:USTF0",1641870979616,18.84794602,136.61,136.6,39.18295763]
["bitfinex-derivatives","SOLF0:USTF0",1641870979817,196.8688933,136.64,136.6,68.22681198]
["bitfinex-derivatives","SOLF0:USTF0",1641870980016,156.5688933,136.64,136.63,79.32952725]
["bitfinex-derivatives","SOLF0:USTF0",1641870980217,143.4068933,136.64,136.63,88.55852725]
["bitfinex-derivatives","SOLF0:USTF0",1641870980419,98.4198933,136.64,136.63,95.86793446]
["bitfinex-derivatives","SOLF0:USTF0",1641870980817,98.4198933,136.64,136.63,124.91178881]
["bitfinex-derivatives","SOLF0:USTF0",1641870981019,69.4198933,136.64,136.63,127.35187153]
["bitfinex-derivatives","SOLF0:USTF0",1641870982118,58.3998933,136.64,136.63,127.35187153]
["bitfinex-derivatives","SOLF0:USTF0",1641870982519,29.3998933,136.64,136.63,127.35187153]
["bitfinex-derivatives","SOLF0:USTF0",1641870982720,25.25405606,136.64,136.63,127.35187153]
["bitfinex-derivatives","SOLF0:USTF0",1641870983120,17.25405606,136.64,136.63,127.35053609]
["bitfinex-derivatives","SOLF0:USTF0",1641870983624,128.67480182,136.7,136.63,137.27250499]
["bitfinex-derivatives","SOLF0:USTF0",1641870983822,122.34885788,136.7,136.69,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870984021,122.34885788,136.7,136.69,59.32952725]
["bitfinex-derivatives","SOLF0:USTF0",1641870984721,122.34885788,136.7,136.69,90.2013816]
["bitfinex-derivatives","SOLF0:USTF0",1641870985123,116.34885788,136.7,136.69,90.2013816]
["bitfinex-derivatives","SOLF0:USTF0",1641870985424,257.27851254,136.83,136.69,97.50785148]
["bitfinex-derivatives","SOLF0:USTF0",1641870985623,70.7147,136.82,136.73,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870986025,74.7147,136.82,136.73,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641870986226,74.7147,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870986227,6.05697774,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870986829,4.0,136.81,136.8,4.15062891]
["bitfinex-derivatives","SOLF0:USTF0",1641870987030,1.827,136.82,136.8,4.15062891]
["bitfinex-derivatives","SOLF0:USTF0",1641870987230,261.27851254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870987629,257.27851254,136.83,136.8,4.14454915]
["bitfinex-derivatives","SOLF0:USTF0",1641870988231,261.27851254,136.83,136.8,4.14454915]
["bitfinex-derivatives","SOLF0:USTF0",1641870988430,4.0,136.82,136.8,4.14454915]
["bitfinex-derivatives","SOLF0:USTF0",1641870988630,4.0,136.81,136.8,4.14454915]
["bitfinex-derivatives","SOLF0:USTF0",1641870988833,4.0,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870988834,5.827,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870989031,4.0,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870989634,5.827,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870989834,4.0,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870990334,5.827,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870990535,1.827,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870991437,261.27851254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870991835,4.0,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870992935,261.27851254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870993135,4.0,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870995136,257.27851254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870995538,257.27851254,136.83,136.8,4.14416969]
["bitfinex-derivatives","SOLF0:USTF0",1641870996337,257.27851254,136.83,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870996737,261.27851254,136.83,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870996942,261.27851254,136.83,136.82,31.80895969]
["bitfinex-derivatives","SOLF0:USTF0",1641870997138,257.27851254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870997341,259.10551254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870997939,257.27851254,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641870998237,257.27851254,136.83,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641870998439,257.27851254,136.83,136.8,4.1437998]
["bitfinex-derivatives","SOLF0:USTF0",1641871000239,257.27851254,136.83,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871001039,257.27851254,136.83,136.8,4.14397897]
["bitfinex-derivatives","SOLF0:USTF0",1641871002241,3.55808239,136.82,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871002639,4.0,136.81,136.8,4.1440579]
["bitfinex-derivatives","SOLF0:USTF0",1641871003139,3.55808239,136.81,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871004139,7.55808239,136.81,136.8,4.14397512]
["bitfinex-derivatives","SOLF0:USTF0",1641871005042,7.55808239,136.81,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871005443,7.55808239,136.8,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871005943,7.55808239,136.8,136.79,59.4737672]
["bitfinex-derivatives","SOLF0:USTF0",1641871007446,7.55808239,136.8,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871007946,7.55808239,136.8,136.79,59.47409817]
["bitfinex-derivatives","SOLF0:USTF0",1641871008446,7.55808239,136.8,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871009649,10.23667955,136.8,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871010950,6.23667955,136.8,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871011351,6.23667955,136.8,136.79,59.47390206]
["bitfinex-derivatives","SOLF0:USTF0",1641871011754,3.55808239,136.8,136.79,59.47390206]
["bitfinex-derivatives","SOLF0:USTF0",1641871011953,7.55808239,136.8,136.79,59.47390206]
["bitfinex-derivatives","SOLF0:USTF0",1641871012154,3.55808239,136.8,136.79,59.47390206]
["bitfinex-derivatives","SOLF0:USTF0",1641871012353,7.55808239,136.81,136.79,59.47390206]
["bitfinex-derivatives","SOLF0:USTF0",1641871012556,3.55808239,136.81,136.79,59.47390206]
["bitfinex-derivatives","SOLF0:USTF0",1641871012756,5.827,136.82,136.8,4.14432206]
["bitfinex-derivatives","SOLF0:USTF0",1641871012958,4.0,136.82,136.8,4.14432206]
["bitfinex-derivatives","SOLF0:USTF0",1641871013159,4.0,136.81,136.8,4.14432206]
["bitfinex-derivatives","SOLF0:USTF0",1641871013357,6.6846674,136.81,136.8,4.14432206]
["bitfinex-derivatives","SOLF0:USTF0",1641871014459,6.6846674,136.81,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871015059,4.0,136.8,136.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871015259,4.0,136.8,136.76,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641871015462,4.0,136.77,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641871015660,4.0,136.76,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641871015859,4.0,136.75,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641871016259,6.6846674,136.76,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641871016461,6.6846674,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871017060,4.0,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871017559,4.0,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871019762,2.6836871,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871020563,6.6836871,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871021762,4.0,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871021962,4.0,136.76,136.69,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641871022464,5.828,136.77,136.69,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641871022763,4.0,136.76,136.69,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641871022963,1.828,136.77,136.69,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641871022964,4.0,136.75,136.69,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641871023365,4.0,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871023563,4.0,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871024163,4.0,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871025364,4.0,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871025867,4.0,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871026065,4.0,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871027064,4.0,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871027465,4.0,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871027865,3.97138606,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871028866,7.97138606,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871029267,3.97138606,136.72,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871030668,7.97138606,136.74,136.7,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871031167,3.97138606,136.73,136.7,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871032070,3.97138606,136.74,136.7,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871032270,3.97138606,136.74,136.7,11.14522299]
["bitfinex-derivatives","SOLF0:USTF0",1641871032470,3.97138606,136.75,136.7,11.14522299]
["bitfinex-derivatives","SOLF0:USTF0",1641871033071,7.97138606,136.76,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871033274,4.0,136.75,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871033672,7.97138606,136.75,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871033875,3.97138606,136.75,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871034073,3.97138606,136.74,136.7,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871034572,3.97138606,136.75,136.7,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871034773,3.97138606,136.75,136.7,10.28722299]
["bitfinex-derivatives","SOLF0:USTF0",1641871035074,3.97138606,136.76,136.7,10.28722299]
["bitfinex-derivatives","SOLF0:USTF0",1641871035276,3.97138606,136.76,136.7,12.11522299]
["bitfinex-derivatives","SOLF0:USTF0",1641871035475,7.97138606,136.76,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871035876,3.97138606,136.76,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871036078,3.97138606,136.75,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871036477,3.97138606,136.76,136.71,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871038683,3.97138606,136.76,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641871038880,3.97138606,136.76,136.71,5.97422299]
["bitfinex-derivatives","SOLF0:USTF0",1641871039080,7.97138606,136.77,136.73,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871039480,7.97138606,136.77,136.72,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871039481,3.97138606,136.76,136.72,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871041082,3.97138606,136.77,136.72,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871044884,3.97138606,136.77,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871045584,3.97138606,136.77,136.75,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871045985,3.97138606,136.77,136.73,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871046989,3.97138606,136.77,136.73,31.81101299]
["bitfinex-derivatives","SOLF0:USTF0",1641871047386,3.97138606,136.77,136.74,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871048788,3.97138606,136.77,136.74,5.97422299]
["bitfinex-derivatives","SOLF0:USTF0",1641871049588,3.97138606,136.77,136.75,4.14622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871049788,15.47492293,136.78,136.75,10.46622299]
["bitfinex-derivatives","SOLF0:USTF0",1641871050588,15.47492293,136.78,136.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641871050788,15.47492293,136.78,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641871051189,15.47492293,136.78,136.77,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871051790,19.17084434,136.78,136.77,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871052191,3.69592141,136.78,136.77,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871052390,3.69592141,136.78,136.77,12.58067746]
["bitfinex-derivatives","SOLF0:USTF0",1641871052591,3.69592141,136.8,136.77,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641871053191,3.69592141,136.8,136.78,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871056196,7.69592141,136.81,136.78,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871056693,3.69592141,136.8,136.78,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871057095,3.69592141,136.79,136.78,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871064196,13.83292141,136.79,136.78,4.14467746]
["bitfinex-derivatives","SOLF0:USTF0",1641871064395,13.83292141,136.79,136.78,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871064596,13.83292141,136.79,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871064897,4.0,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871065095,1.828,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871065294,4.0,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871065697,4.12844887,136.76,136.74,4.14534553]
["bitfinex-derivatives","SOLF0:USTF0",1641871070502,8.12844887,136.76,136.74,3.72374553]
["bitfinex-derivatives","SOLF0:USTF0",1641871070703,5.828,136.75,136.74,3.72374553]
["bitfinex-derivatives","SOLF0:USTF0",1641871071004,5.828,136.75,136.71,34.97419721]
["bitfinex-derivatives","SOLF0:USTF0",1641871071204,4.0,136.75,136.71,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641871071804,4.14592948,136.74,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871075012,4.14592948,136.75,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871075212,4.14592948,136.75,136.72,11.28530304]
["bitfinex-derivatives","SOLF0:USTF0",1641871075615,4.0,136.74,136.72,11.28530304]
["bitfinex-derivatives","SOLF0:USTF0",1641871075814,4.0,136.74,136.73,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871076216,4.14592948,136.74,136.73,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871076617,71.3604,136.76,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871077117,4.14544657,136.75,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871080426,4.14544657,136.75,136.72,5.45030304]
["bitfinex-derivatives","SOLF0:USTF0",1641871080626,4.14544657,136.75,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871080829,8.14544657,136.76,136.73,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871081227,8.14544657,136.76,136.73,6.10368954]
["bitfinex-derivatives","SOLF0:USTF0",1641871081426,4.14544657,136.75,136.73,2.4813865]
["bitfinex-derivatives","SOLF0:USTF0",1641871081927,4.14544657,136.75,136.74,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871082327,4.14544657,136.75,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871082727,4.14544657,136.76,136.72,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871083127,4.14544657,136.76,136.73,2.48148326]
["bitfinex-derivatives","SOLF0:USTF0",1641871083329,4.14544657,136.76,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871083528,4.14544657,136.76,136.75,33.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641871083729,4.14544657,136.78,136.75,37.18209304]
["bitfinex-derivatives","SOLF0:USTF0",1641871084328,4.14544657,136.78,136.76,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871084728,15.49762146,136.79,136.76,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871084928,15.49762146,136.79,136.76,6.1037863]
["bitfinex-derivatives","SOLF0:USTF0",1641871085529,4.14452808,136.78,136.77,3.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1641871085728,4.14452808,136.78,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641871085729,8.14452808,136.78,136.73,15.48059803]
["bitfinex-derivatives","SOLF0:USTF0",1641871086231,4.0,136.77,136.73,15.48059803]
["bitfinex-derivatives","SOLF0:USTF0",1641871086431,4.0,136.77,136.73,17.96159936]
["bitfinex-derivatives","SOLF0:USTF0",1641871086630,4.0,136.76,136.73,17.96159936]
["bitfinex-derivatives","SOLF0:USTF0",1641871087230,4.14530185,136.75,136.74,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871088331,4.14530185,136.76,136.74,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871091734,68.3596,136.78,136.74,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871091735,4.14530185,136.77,136.74,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871092537,17.32562146,136.79,136.74,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871092735,15.49762146,136.79,136.74,4.58780641]
["bitfinex-derivatives","SOLF0:USTF0",1641871093135,4.14453575,136.78,136.74,4.58780641]
["bitfinex-derivatives","SOLF0:USTF0",1641871093434,4.14453575,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871093635,4.14453575,136.78,136.75,36.10559641]
["bitfinex-derivatives","SOLF0:USTF0",1641871093837,4.14453575,136.78,136.75,8.44080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871094035,4.14453575,136.78,136.76,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871097738,15.49762146,136.79,136.76,4.58780641]
["bitfinex-derivatives","SOLF0:USTF0",1641871098237,15.49762146,136.79,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871098840,4.0,136.82,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871099340,4.14352471,136.81,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871099541,4.14352471,136.81,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871099742,4.14352471,136.81,136.78,36.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641871100341,4.14352471,136.81,136.79,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871101744,4.14352471,136.81,136.79,10.42480641]
["bitfinex-derivatives","SOLF0:USTF0",1641871102243,4.14352471,136.81,136.8,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871105346,8.14352471,136.81,136.8,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871106446,4.14352471,136.81,136.8,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871107649,8.14352471,136.81,136.8,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871109552,8.14352471,136.81,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871109755,4.14352471,136.81,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871109954,5.827,136.82,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871110156,4.0,136.82,136.77,16.57000938]
["bitfinex-derivatives","SOLF0:USTF0",1641871110756,4.0,136.82,136.78,5.23636503]
["bitfinex-derivatives","SOLF0:USTF0",1641871111356,4.0,136.82,136.79,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871111556,1.827,136.82,136.79,5.23636503]
["bitfinex-derivatives","SOLF0:USTF0",1641871111757,4.14374019,136.81,136.79,5.23636503]
["bitfinex-derivatives","SOLF0:USTF0",1641871112158,4.14374019,136.81,136.8,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871112559,8.14374019,136.81,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871112962,4.14374019,136.8,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871113260,4.0,136.79,136.77,2.76080641]
["bitfinex-derivatives","SOLF0:USTF0",1641871113461,4.0,136.78,136.75,10.06209475]
["bitfinex-derivatives","SOLF0:USTF0",1641871113662,4.0,136.76,136.75,10.06209475]
["bitfinex-derivatives","SOLF0:USTF0",1641871113862,8.377,136.76,136.75,10.06209475]
["bitfinex-derivatives","SOLF0:USTF0",1641871114063,12.377,136.76,136.75,10.06209475]
["bitfinex-derivatives","SOLF0:USTF0",1641871114462,8.377,136.76,136.75,10.06209475]
["bitfinex-derivatives","SOLF0:USTF0",1641871114965,8.377,136.76,136.75,12.24259311]
["bitfinex-derivatives","SOLF0:USTF0",1641871115263,8.377,136.76,136.75,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871115464,12.52174603,136.76,136.75,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871115863,12.52174603,136.76,136.74,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871116266,8.377,136.76,136.74,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871117567,8.377,136.76,136.74,4.00849836]
["bitfinex-derivatives","SOLF0:USTF0",1641871117765,1.828,136.82,136.74,28.00844561]
["bitfinex-derivatives","SOLF0:USTF0",1641871117964,257.27851254,136.83,136.75,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871118165,257.27851254,136.83,136.76,9.13373681]
["bitfinex-derivatives","SOLF0:USTF0",1641871118364,4.14360122,136.82,136.76,9.13373681]
["bitfinex-derivatives","SOLF0:USTF0",1641871118767,4.14360122,136.82,136.77,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871119166,4.14360122,136.82,136.77,4.6573093]
["bitfinex-derivatives","SOLF0:USTF0",1641871119767,4.14360122,136.82,136.78,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871120266,4.14360122,136.82,136.77,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871120970,4.14360122,136.82,136.78,2.47834376]
["bitfinex-derivatives","SOLF0:USTF0",1641871121468,8.14360122,136.82,136.79,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871121867,4.14360122,136.81,136.79,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871122467,4.14360122,136.81,136.77,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871122868,4.14360122,136.81,136.8,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871123367,4.14360122,136.81,136.77,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871123567,4.14360122,136.81,136.8,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871123968,4.14360122,136.81,136.77,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871125671,4.14360122,136.82,136.77,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871125872,4.14360122,136.82,136.77,11.26649836]
["bitfinex-derivatives","SOLF0:USTF0",1641871126573,4.14360122,136.82,136.78,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871128878,5.97060122,136.82,136.78,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871129576,4.0,136.8,136.78,2.18049836]
["bitfinex-derivatives","SOLF0:USTF0",1641871129776,5.827,136.8,136.76,15.47508012]
["bitfinex-derivatives","SOLF0:USTF0",1641871129977,4.14360122,136.79,136.76,15.47508012]
["bitfinex-derivatives","SOLF0:USTF0",1641871130177,13.53760122,136.79,136.76,15.47508012]
["bitfinex-derivatives","SOLF0:USTF0",1641871130781,9.394,136.79,136.76,15.47508012]
["bitfinex-derivatives","SOLF0:USTF0",1641871131078,9.394,136.79,136.77,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871131280,4.14426489,136.78,136.77,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871131680,4.14426489,136.8,136.77,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871131981,4.14426489,136.81,136.77,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871133682,4.14426489,136.81,136.77,29.84482406]
["bitfinex-derivatives","SOLF0:USTF0",1641871134281,4.14426489,136.81,136.78,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871134481,4.14426489,136.81,136.78,9.73703406]
["bitfinex-derivatives","SOLF0:USTF0",1641871135282,4.14426489,136.82,136.79,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871139786,33.49179,136.86,136.79,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871140391,4.14289754,136.85,136.79,2.18003406]
["bitfinex-derivatives","SOLF0:USTF0",1641871146792,4.14289754,136.85,136.8,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871146993,3.41919754,136.85,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871147194,15.49385148,136.88,136.82,11.30348216]
["bitfinex-derivatives","SOLF0:USTF0",1641871147896,15.49385148,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871148097,15.49385148,136.88,136.85,36.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641871148498,4.14152915,136.87,136.86,2.58942451]
["bitfinex-derivatives","SOLF0:USTF0",1641871149998,15.49385148,136.88,136.86,2.58942451]
["bitfinex-derivatives","SOLF0:USTF0",1641871151902,5.148e-05,136.88,136.86,2.58942451]
["bitfinex-derivatives","SOLF0:USTF0",1641871152300,5.148e-05,136.88,136.87,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871152502,61.98204819,136.91,136.87,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871152699,61.98204819,136.91,136.86,24.41542451]
["bitfinex-derivatives","SOLF0:USTF0",1641871152700,4.0,136.94,136.88,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871152899,4.0,136.94,136.88,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641871153302,5.826,136.96,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871153503,4.0,136.96,136.88,13.26394725]
["bitfinex-derivatives","SOLF0:USTF0",1641871153701,4.14018345,136.95,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871154003,4.14018345,136.95,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871154204,4.14018345,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871154503,8.14018345,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871154701,8.14018345,136.96,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871155103,4.14018345,136.95,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871160009,5.96518345,136.96,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871160409,4.14018345,136.95,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871162509,4.14018345,136.96,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871162910,4.14018345,136.96,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871163310,4.14018345,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871163812,4.0,136.94,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871164212,8.14018345,136.94,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871164412,4.14018345,136.94,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871164613,5.825,136.95,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871164614,4.14018345,136.93,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871165112,1.826,136.93,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871165315,1.826,136.93,136.89,31.08105788]
["bitfinex-derivatives","SOLF0:USTF0",1641871165713,4.14018345,136.92,136.89,31.08105788]
["bitfinex-derivatives","SOLF0:USTF0",1641871166115,4.14018345,136.92,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871167117,4.14018345,136.93,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871167317,4.14018345,136.93,136.9,10.93826788]
["bitfinex-derivatives","SOLF0:USTF0",1641871167516,4.14018345,136.93,136.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641871167921,4.14018345,136.93,136.91,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871170224,1.826,136.94,136.91,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871170524,4.0,136.96,136.91,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871170722,4.14008505,136.93,136.91,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871171124,4.14008505,136.95,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871174428,8.14008505,136.95,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871174627,9.96508505,136.95,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871174828,8.14008505,136.94,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871175031,1.825,136.93,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871175226,5.96508505,136.93,136.9,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871175626,4.14008505,136.92,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871176430,4.14008505,136.93,136.89,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871177432,4.14008505,136.96,136.9,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871177634,4.14008505,136.96,136.9,14.2424281]
["bitfinex-derivatives","SOLF0:USTF0",1641871177832,4.14008505,136.96,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871178233,4.14008505,136.96,136.91,5.89574873]
["bitfinex-derivatives","SOLF0:USTF0",1641871178534,4.14008505,136.97,136.94,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871178733,4.14008505,136.95,136.92,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871179135,4.14008505,136.95,136.92,5.89574873]
["bitfinex-derivatives","SOLF0:USTF0",1641871179334,4.14008505,136.97,136.92,5.89574873]
["bitfinex-derivatives","SOLF0:USTF0",1641871179735,8.14008505,136.97,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871179936,1.825,136.96,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871180137,4.14008505,136.96,136.93,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871181837,4.14008505,136.96,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871182639,4.14008505,136.99,136.95,31.08105788]
["bitfinex-derivatives","SOLF0:USTF0",1641871183038,4.14008505,136.99,136.96,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871186341,8.14008505,136.99,136.96,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871186541,4.0,136.98,136.96,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871187142,4.14008505,136.97,136.96,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871187643,4.14008505,136.97,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871189648,4.0,136.96,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871189848,4.14008505,136.97,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871190450,4.14008505,136.98,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871191050,8.14008505,136.98,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871191553,4.14008505,136.97,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871193655,4.0,136.96,136.95,3.41626788]
["bitfinex-derivatives","SOLF0:USTF0",1641871193856,4.0,136.96,136.95,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871194055,8.14008505,136.96,136.94,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641871194256,1.825,136.95,136.94,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641871194957,5.825,136.95,136.94,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641871195158,4.0,136.95,136.94,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641871195357,8.13996653,136.95,136.94,10.33096942]
["bitfinex-derivatives","SOLF0:USTF0",1641871196357,8.13996653,136.95,136.94,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871196756,8.13996653,136.95,136.93,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871197159,4.13996653,136.94,136.93,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871200666,4.13996653,136.95,136.93,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871201170,4.13996653,136.96,136.93,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871203473,190.10430673,137.0,136.94,2.4747165]
["bitfinex-derivatives","SOLF0:USTF0",1641871203671,188.27930673,137.0,136.94,2.4747165]
["bitfinex-derivatives","SOLF0:USTF0",1641871204073,4.13867782,136.99,136.95,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871205473,4.13867782,136.99,136.94,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871206474,4.0,136.98,136.94,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871206674,4.0,136.96,136.94,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871206875,4.0,136.95,136.94,2.73996942]
["bitfinex-derivatives","SOLF0:USTF0",1641871207075,4.0,136.95,136.94,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871207373,8.13867782,136.95,136.92,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871207776,4.0,136.95,136.92,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871208579,5.825,136.94,136.92,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871208780,8.14013722,136.94,136.93,2.43874522]
["bitfinex-derivatives","SOLF0:USTF0",1641871208979,9.96513722,136.94,136.93,2.43874522]
["bitfinex-derivatives","SOLF0:USTF0",1641871209584,9.96513722,136.94,136.92,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871209782,1.825,136.93,136.92,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871210982,5.96524606,136.93,136.92,4.73198203]
["bitfinex-derivatives","SOLF0:USTF0",1641871211183,4.14024606,136.93,136.92,4.73198203]
["bitfinex-derivatives","SOLF0:USTF0",1641871211782,4.14024606,136.94,136.92,4.73198203]
["bitfinex-derivatives","SOLF0:USTF0",1641871212391,4.14024606,136.94,136.93,2.25250118]
["bitfinex-derivatives","SOLF0:USTF0",1641871212585,8.14024606,136.94,136.93,2.25250118]
["bitfinex-derivatives","SOLF0:USTF0",1641871212885,4.14024606,136.94,136.93,2.25250118]
["bitfinex-derivatives","SOLF0:USTF0",1641871213786,8.14024606,136.94,136.93,2.25250118]
["bitfinex-derivatives","SOLF0:USTF0",1641871214386,35.80503606,136.94,136.93,2.25250118]
["bitfinex-derivatives","SOLF0:USTF0",1641871215088,37.63003606,136.94,136.93,2.25250118]
["bitfinex-derivatives","SOLF0:USTF0",1641871215488,31.80503606,136.94,136.92,2.47948085]
["bitfinex-derivatives","SOLF0:USTF0",1641871215892,27.66479,136.94,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871220895,35.33089914,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871221094,39.33089914,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871221295,35.33089914,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871221897,39.33089914,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871222095,35.33089914,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871222996,29.48979,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871229504,35.33051788,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871230510,27.66479,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871230709,29.48979,136.99,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871230913,4.13921166,136.96,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871231411,4.13921166,136.98,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871232512,4.13921166,136.98,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871233114,4.13921166,136.98,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871233313,5.96421166,136.98,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871233816,4.13921166,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871238518,4.13921166,136.97,136.91,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871238716,4.13921166,136.97,136.94,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871239115,4.13921166,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871239116,4.13921166,136.97,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871241619,4.0,136.96,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871241818,5.825,136.96,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871242019,4.0,136.94,136.93,1.70443247]
["bitfinex-derivatives","SOLF0:USTF0",1641871242232,4.0,136.94,136.89,43.13359858]
["bitfinex-derivatives","SOLF0:USTF0",1641871242418,4.0,136.92,136.89,43.13359858]
["bitfinex-derivatives","SOLF0:USTF0",1641871242622,4.0,136.93,136.89,43.13359858]
["bitfinex-derivatives","SOLF0:USTF0",1641871242819,1.826,136.92,136.89,43.13359858]
["bitfinex-derivatives","SOLF0:USTF0",1641871243621,4.14064645,136.91,136.9,1.2951825]
["bitfinex-derivatives","SOLF0:USTF0",1641871244520,4.14064645,136.92,136.9,1.2951825]
["bitfinex-derivatives","SOLF0:USTF0",1641871249325,4.14064645,136.94,136.9,1.2951825]
["bitfinex-derivatives","SOLF0:USTF0",1641871264941,4.14064645,136.94,136.91,2.47798857]
["bitfinex-derivatives","SOLF0:USTF0",1641871265340,4.14064645,136.94,136.92,1.2951825]
["bitfinex-derivatives","SOLF0:USTF0",1641871266843,8.14064645,136.94,136.9,1.2951825]
["bitfinex-derivatives","SOLF0:USTF0",1641871267043,9.96564645,136.94,136.9,1.2951825]
["bitfinex-derivatives","SOLF0:USTF0",1641871267444,4.14064645,136.93,136.91,2.47843158]
["bitfinex-derivatives","SOLF0:USTF0",1641871267645,4.0,136.92,136.91,1.18333158]
["bitfinex-derivatives","SOLF0:USTF0",1641871267844,4.0,136.92,136.85,41.24490497]
["bitfinex-derivatives","SOLF0:USTF0",1641871267845,33.48979,136.92,136.85,41.24490497]
["bitfinex-derivatives","SOLF0:USTF0",1641871268045,5.826,136.91,136.85,41.24490497]
["bitfinex-derivatives","SOLF0:USTF0",1641871268748,4.0,136.9,136.85,41.24490497]
["bitfinex-derivatives","SOLF0:USTF0",1641871269247,4.14120469,136.89,136.86,1.02374033]
["bitfinex-derivatives","SOLF0:USTF0",1641871271550,4.14120469,136.9,136.86,1.02374033]
["bitfinex-derivatives","SOLF0:USTF0",1641871271850,4.0,136.87,136.86,1.02374033]
["bitfinex-derivatives","SOLF0:USTF0",1641871272050,4.0,136.87,136.86,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871272248,1.826,136.87,136.86,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871272451,9.96720469,136.87,136.86,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871272651,9.96720469,136.87,136.81,61.89484012]
["bitfinex-derivatives","SOLF0:USTF0",1641871272851,4.0,136.85,136.81,61.89484012]
["bitfinex-derivatives","SOLF0:USTF0",1641871273052,5.827,136.84,136.81,61.89484012]
["bitfinex-derivatives","SOLF0:USTF0",1641871273251,1.827,136.84,136.81,61.89484012]
["bitfinex-derivatives","SOLF0:USTF0",1641871273451,4.0,136.84,136.81,61.89484012]
["bitfinex-derivatives","SOLF0:USTF0",1641871273853,31.66479,136.84,136.81,61.89484012]
["bitfinex-derivatives","SOLF0:USTF0",1641871274252,5.96996608,136.83,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871275154,9.96996608,136.83,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871275353,5.96996608,136.83,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871277558,4.14296608,136.83,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871277854,5.827,136.89,136.82,56.41202208]
["bitfinex-derivatives","SOLF0:USTF0",1641871278255,4.0,136.88,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871278456,1.826,136.87,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871278655,5.96829505,136.87,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871279055,4.14229505,136.86,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871279857,31.80708505,136.86,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871280060,27.66479,136.86,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871280259,29.49079,136.86,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871280459,4.14229505,136.85,136.8,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871286465,27.66479,136.86,136.8,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871286767,4.14213255,136.85,136.8,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871287767,27.66479,136.86,136.8,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871288569,4.14213423,136.85,136.8,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871290672,4.14213423,136.85,136.8,6.93015954]
["bitfinex-derivatives","SOLF0:USTF0",1641871290871,4.14213423,136.85,136.8,8.75715954]
["bitfinex-derivatives","SOLF0:USTF0",1641871291070,4.14213423,136.85,136.81,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871291469,4.14213423,136.85,136.82,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871291871,4.14213423,136.85,136.83,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871292271,4.14213423,136.85,136.84,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871295377,27.66479,136.86,136.84,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871295778,33.49079,136.86,136.85,1.08244208]
["bitfinex-derivatives","SOLF0:USTF0",1641871295977,33.49079,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871296378,29.49079,136.86,136.79,37.6916882]
["bitfinex-derivatives","SOLF0:USTF0",1641871297178,29.49079,136.86,136.8,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871297480,29.49079,136.86,136.8,4.82858356]
["bitfinex-derivatives","SOLF0:USTF0",1641871297682,29.49079,136.86,136.8,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871298881,29.49079,136.86,136.8,4.82858356]
["bitfinex-derivatives","SOLF0:USTF0",1641871299081,27.66479,136.86,136.8,73.83298356]
["bitfinex-derivatives","SOLF0:USTF0",1641871299481,27.66479,136.86,136.81,8.13270468]
["bitfinex-derivatives","SOLF0:USTF0",1641871299884,27.66479,136.86,136.81,12.13265193]
["bitfinex-derivatives","SOLF0:USTF0",1641871300085,27.66479,136.86,136.82,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871302789,1.826,136.89,136.82,4.82858356]
["bitfinex-derivatives","SOLF0:USTF0",1641871302988,1.826,136.91,136.82,6.65458356]
["bitfinex-derivatives","SOLF0:USTF0",1641871303187,1.826,136.91,136.84,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641871303388,15.48861162,136.92,136.84,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641871303789,15.48861162,136.92,136.84,11.30241548]
["bitfinex-derivatives","SOLF0:USTF0",1641871303989,15.48861162,136.92,136.85,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871304288,15.48861162,136.92,136.85,32.49337356]
["bitfinex-derivatives","SOLF0:USTF0",1641871304487,15.48861162,136.92,136.86,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871306189,15.48861162,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871306394,15.48861162,136.92,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871306590,14.40279196,136.92,136.9,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871307190,14.40279196,136.92,136.91,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871308295,14.40279196,136.92,136.91,30.96633006]
["bitfinex-derivatives","SOLF0:USTF0",1641871308495,14.40279196,136.92,136.91,30.13769375]
["bitfinex-derivatives","SOLF0:USTF0",1641871308895,14.40279196,136.92,136.91,30.96633006]
["bitfinex-derivatives","SOLF0:USTF0",1641871309998,14.40279196,136.92,136.91,3.30154006]
["bitfinex-derivatives","SOLF0:USTF0",1641871311000,18.54410895,136.92,136.91,3.30154006]
["bitfinex-derivatives","SOLF0:USTF0",1641871317301,4.14131699,136.92,136.91,3.30154006]
["bitfinex-derivatives","SOLF0:USTF0",1641871317703,4.14131699,136.94,136.91,3.30154006]
["bitfinex-derivatives","SOLF0:USTF0",1641871318104,4.14131699,136.94,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871321810,4.14131699,136.97,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871322512,4.0,136.96,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871322711,5.825,136.96,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871322911,1.825,136.96,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871323111,4.14131699,136.95,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871328017,4.14131699,136.97,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871329517,8.14131699,136.97,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871329917,4.14131699,136.97,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871330118,4.14131699,136.96,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871330523,4.14131699,136.97,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871330722,1.825,136.96,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871330921,29.48979,136.96,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871331121,4.14131699,136.95,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871334527,8.14131699,136.95,136.92,0.82863631]
["bitfinex-derivatives","SOLF0:USTF0",1641871334727,4.0,136.94,136.91,2.47290375]
["bitfinex-derivatives","SOLF0:USTF0",1641871334928,1.825,136.93,136.91,2.47290375]
["bitfinex-derivatives","SOLF0:USTF0",1641871335130,4.14131699,136.95,136.91,2.47290375]
["bitfinex-derivatives","SOLF0:USTF0",1641871335327,27.66479,136.96,136.91,2.47290375]
["bitfinex-derivatives","SOLF0:USTF0",1641871335528,1.825,136.97,136.92,2.47779178]
["bitfinex-derivatives","SOLF0:USTF0",1641871336127,4.14047721,136.96,136.93,0.82809544]
["bitfinex-derivatives","SOLF0:USTF0",1641871336329,6.82875413,136.96,136.93,0.82809544]
["bitfinex-derivatives","SOLF0:USTF0",1641871337129,4.14047721,136.95,136.93,0.82809544]
["bitfinex-derivatives","SOLF0:USTF0",1641871337529,4.14047721,136.95,136.92,4.82804269]
["bitfinex-derivatives","SOLF0:USTF0",1641871337728,4.14047721,136.95,136.92,2.65309544]
["bitfinex-derivatives","SOLF0:USTF0",1641871337929,4.14047721,136.95,136.93,0.82809544]
["bitfinex-derivatives","SOLF0:USTF0",1641871338131,4.14047721,136.95,136.94,2.47675541]
["bitfinex-derivatives","SOLF0:USTF0",1641871338932,4.14047721,136.95,136.94,3.30485085]
["bitfinex-derivatives","SOLF0:USTF0",1641871339334,4.14047721,136.95,136.91,17.97156168]
["bitfinex-derivatives","SOLF0:USTF0",1641871339533,4.14047721,136.95,136.92,25.55024341]
["bitfinex-derivatives","SOLF0:USTF0",1641871340432,4.14047721,136.95,136.91,2.47290375]
["bitfinex-derivatives","SOLF0:USTF0",1641871340633,4.14047721,136.95,136.93,0.82809345]
["bitfinex-derivatives","SOLF0:USTF0",1641871341033,4.14047721,136.95,136.92,0.82809345]
["bitfinex-derivatives","SOLF0:USTF0",1641871346738,4.14047721,136.95,136.92,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871347841,4.0,136.94,136.91,0.00018345]
["bitfinex-derivatives","SOLF0:USTF0",1641871348041,4.0,136.94,136.9,15.49865793]
["bitfinex-derivatives","SOLF0:USTF0",1641871348241,1.825,136.93,136.9,15.49865793]
["bitfinex-derivatives","SOLF0:USTF0",1641871348640,1.825,136.93,136.86,41.14681652]
["bitfinex-derivatives","SOLF0:USTF0",1641871348840,1.826,136.94,136.86,41.14681652]
["bitfinex-derivatives","SOLF0:USTF0",1641871349042,27.66479,136.91,136.86,41.14681652]
["bitfinex-derivatives","SOLF0:USTF0",1641871349450,4.14123989,136.9,136.87,0.82824798]
["bitfinex-derivatives","SOLF0:USTF0",1641871350245,4.14123989,136.9,136.85,0.82824798]
["bitfinex-derivatives","SOLF0:USTF0",1641871350445,4.14123989,136.9,136.85,4.82819523]
["bitfinex-derivatives","SOLF0:USTF0",1641871351248,3.989e-05,136.9,136.88,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871351445,3.989e-05,136.9,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871351645,30.35306692,136.96,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871351846,30.35306692,136.96,136.91,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871352046,30.35306692,136.96,136.9,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871352547,4.14003788,136.95,136.91,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871353248,4.14003788,136.95,136.9,4.92812664]
["bitfinex-derivatives","SOLF0:USTF0",1641871353447,4.14003788,136.95,136.91,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871353648,4.14003788,136.95,136.92,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871353848,4.14003788,136.95,136.91,4.92812664]
["bitfinex-derivatives","SOLF0:USTF0",1641871354050,4.14003788,136.95,136.91,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871354447,4.14003788,136.95,136.92,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871354847,4.14003788,136.95,136.91,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871355351,4.14003788,136.95,136.88,7.66937545]
["bitfinex-derivatives","SOLF0:USTF0",1641871355352,4.14003788,136.95,136.89,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871355948,4.14003788,136.95,136.89,4.92812664]
["bitfinex-derivatives","SOLF0:USTF0",1641871356848,4.14003788,136.95,136.9,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871358955,8.14003788,136.95,136.9,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871359154,8.14003788,136.95,136.89,0.92817939]
["bitfinex-derivatives","SOLF0:USTF0",1641871359354,4.0,136.91,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871359555,4.0,136.91,136.83,51.14290797]
["bitfinex-derivatives","SOLF0:USTF0",1641871359556,9.96603788,136.94,136.83,47.14296072]
["bitfinex-derivatives","SOLF0:USTF0",1641871360055,5.826,136.94,136.83,47.14296072]
["bitfinex-derivatives","SOLF0:USTF0",1641871360255,70.2028,136.93,136.83,47.14296072]
["bitfinex-derivatives","SOLF0:USTF0",1641871360456,1.826,136.92,136.83,51.14290797]
["bitfinex-derivatives","SOLF0:USTF0",1641871360855,4.14154388,136.91,136.84,0.82830878]
["bitfinex-derivatives","SOLF0:USTF0",1641871361057,27.66479,136.89,136.84,0.82830878]
["bitfinex-derivatives","SOLF0:USTF0",1641871361458,1.826,136.88,136.84,0.82830878]
["bitfinex-derivatives","SOLF0:USTF0",1641871362060,4.14154388,136.87,136.84,0.82830878]
["bitfinex-derivatives","SOLF0:USTF0",1641871362559,4.14154388,136.87,136.83,41.29652797]
["bitfinex-derivatives","SOLF0:USTF0",1641871362758,1.826,136.86,136.83,41.29652797]
["bitfinex-derivatives","SOLF0:USTF0",1641871363158,29.49079,136.86,136.83,41.29652797]
["bitfinex-derivatives","SOLF0:USTF0",1641871363358,27.66479,136.86,136.83,41.29652797]
["bitfinex-derivatives","SOLF0:USTF0",1641871363558,1.826,136.85,136.83,41.29652797]
["bitfinex-derivatives","SOLF0:USTF0",1641871364259,1.826,136.85,136.81,61.92897797]
["bitfinex-derivatives","SOLF0:USTF0",1641871365160,27.66479,136.83,136.81,61.92897797]
["bitfinex-derivatives","SOLF0:USTF0",1641871365461,27.66479,136.83,136.82,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871369063,27.66479,136.83,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871369663,29.49179,136.83,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871370566,29.49179,136.83,136.75,66.6324]
["bitfinex-derivatives","SOLF0:USTF0",1641871370567,29.49179,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871370966,33.49179,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871371166,57.15658,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871371666,61.15658,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871372066,4.0,136.82,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871372266,57.15658,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871372868,61.15658,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871374469,57.15658,136.83,136.76,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871375173,57.15658,136.83,136.76,4.82861959]
["bitfinex-derivatives","SOLF0:USTF0",1641871375371,9.84514276,136.87,136.77,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871375573,1.827,136.86,136.76,12.50517259]
["bitfinex-derivatives","SOLF0:USTF0",1641871375970,1.827,136.86,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871376371,75.4022,136.86,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871377173,27.66479,136.85,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871379279,1.827,136.86,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871379478,4.1431388,136.84,136.77,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871379978,31.8079288,136.85,136.78,2.45909313]
["bitfinex-derivatives","SOLF0:USTF0",1641871380379,4.1431388,136.84,136.79,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871382282,4.1431388,136.84,136.8,2.46040567]
["bitfinex-derivatives","SOLF0:USTF0",1641871382684,4.1431388,136.84,136.8,3.28907801]
["bitfinex-derivatives","SOLF0:USTF0",1641871382885,4.1431388,136.84,136.8,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871383286,4.1431388,136.84,136.81,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871384185,4.1431388,136.84,136.78,4.82861959]
["bitfinex-derivatives","SOLF0:USTF0",1641871384389,4.1431388,136.84,136.78,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871384587,4.1431388,136.84,136.79,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871385289,4.1431388,136.84,136.79,3.29118772]
["bitfinex-derivatives","SOLF0:USTF0",1641871385886,4.1431388,136.84,136.8,3.29118772]
["bitfinex-derivatives","SOLF0:USTF0",1641871386290,4.1431388,136.84,136.81,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871387596,4.1431388,136.84,136.79,0.82867234]
["bitfinex-derivatives","SOLF0:USTF0",1641871387793,3.88e-05,136.84,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871387996,1.827,136.9,136.82,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641871388395,1.827,136.9,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871388694,1.827,136.9,136.83,2.46867529]
["bitfinex-derivatives","SOLF0:USTF0",1641871388894,17.23257984,136.91,136.83,2.46867529]
["bitfinex-derivatives","SOLF0:USTF0",1641871389497,4.14163396,136.9,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871390295,4.14163396,136.9,136.85,2.46867529]
["bitfinex-derivatives","SOLF0:USTF0",1641871390796,4.14163396,136.9,136.86,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871392395,4.14163396,136.9,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871393198,4.14163396,136.9,136.85,2.4682357]
["bitfinex-derivatives","SOLF0:USTF0",1641871393898,4.14163396,136.9,136.86,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871395300,4.14163396,136.91,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871395700,8.14163396,136.92,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871396002,1.826,136.91,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871396202,5.96763396,136.91,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871396401,27.66479,136.9,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871396601,31.80642396,136.9,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871397002,4.14163396,136.89,136.82,74.14052679]
["bitfinex-derivatives","SOLF0:USTF0",1641871397202,4.14163396,136.89,136.82,78.14047404]
["bitfinex-derivatives","SOLF0:USTF0",1641871397402,4.14163396,136.89,136.83,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871398004,4.14163396,136.89,136.84,2.46550012]
["bitfinex-derivatives","SOLF0:USTF0",1641871398405,4.14163396,136.89,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871399607,4.14163396,136.89,136.83,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871399807,4.14163396,136.89,136.83,4.82827404]
["bitfinex-derivatives","SOLF0:USTF0",1641871400209,4.14163396,136.89,136.83,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871400408,4.14163396,136.91,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871400807,4.14163396,136.91,136.84,2.46505624]
["bitfinex-derivatives","SOLF0:USTF0",1641871401007,1.826,136.9,136.84,2.46505624]
["bitfinex-derivatives","SOLF0:USTF0",1641871401407,1.826,136.9,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871401907,4.14163396,136.89,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871402610,4.14163396,136.9,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871402810,1.826,136.89,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871403210,4.14163396,136.9,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871403613,4.14163396,136.88,136.83,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871404013,4.14163396,136.9,136.83,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871404714,4.14163396,136.9,136.84,2.46664327]
["bitfinex-derivatives","SOLF0:USTF0",1641871405114,4.14163396,136.9,136.84,6.46659052]
["bitfinex-derivatives","SOLF0:USTF0",1641871405316,4.14163396,136.9,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871405915,4.14163396,136.9,136.86,2.46664327]
["bitfinex-derivatives","SOLF0:USTF0",1641871406215,4.14163396,136.91,136.86,2.46664327]
["bitfinex-derivatives","SOLF0:USTF0",1641871406517,4.14163396,136.91,136.87,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871407417,8.14163396,136.92,136.87,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871407617,1.826,136.91,136.87,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871407919,5.96763396,136.91,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871408118,4.14163396,136.91,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871408422,27.66479,136.9,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871409021,4.14163396,136.89,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871419428,27.66479,136.9,136.84,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871419630,27.66479,136.9,136.84,3.29878053]
["bitfinex-derivatives","SOLF0:USTF0",1641871419830,4.14163396,136.89,136.84,3.29878053]
["bitfinex-derivatives","SOLF0:USTF0",1641871420235,4.14163396,136.89,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871427138,4.0,136.87,136.85,0.82832679]
["bitfinex-derivatives","SOLF0:USTF0",1641871427341,4.0,136.87,136.84,28.03830373]
["bitfinex-derivatives","SOLF0:USTF0",1641871427540,31.80642396,136.86,136.84,23.24750373]
["bitfinex-derivatives","SOLF0:USTF0",1641871427744,31.80642396,136.86,136.81,41.20492064]
["bitfinex-derivatives","SOLF0:USTF0",1641871427942,31.80642396,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871428143,27.66479,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871428341,27.66479,136.86,136.78,7.01806044]
["bitfinex-derivatives","SOLF0:USTF0",1641871428542,27.66479,136.86,136.8,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871428543,4.14262642,136.85,136.8,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871428742,5.96962642,136.85,136.8,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871428942,5.96962642,136.85,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871429344,4.14262642,136.84,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871430744,4.0,136.83,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871430945,1.827,136.82,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871431146,1.827,136.83,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871431345,4.14262642,136.81,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871432047,31.80741642,136.82,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871432245,27.66479,136.82,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871432745,4.14344378,136.81,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871436349,1.827,136.8,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871436551,5.97044378,136.81,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871437051,4.14344378,136.8,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871441356,4.14344378,136.81,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871444661,29.49179,136.82,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871444860,27.66479,136.82,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871445361,1.827,136.85,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871445561,27.66479,136.85,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871445761,4.14290317,136.84,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871445963,4.0,136.82,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871446160,5.827,136.81,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871446564,8.14290317,136.8,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871446762,4.14290317,136.8,136.78,1.08389157]
["bitfinex-derivatives","SOLF0:USTF0",1641871447362,4.14290317,136.8,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641871447563,27.66479,136.76,136.69,48.45848027]
["bitfinex-derivatives","SOLF0:USTF0",1641871447763,27.66479,136.76,136.69,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641871448765,27.66479,136.76,136.7,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871449064,27.66479,136.76,136.7,70.40345164]
["bitfinex-derivatives","SOLF0:USTF0",1641871449668,27.66479,136.76,136.71,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871451068,27.66479,136.76,136.71,2.68635164]
["bitfinex-derivatives","SOLF0:USTF0",1641871451468,27.66479,136.76,136.72,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871452469,27.66479,136.76,136.71,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871452670,27.66479,136.76,136.73,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871453171,27.66479,136.76,136.71,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871454071,27.66479,136.78,136.71,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871455472,27.66479,136.78,136.71,28.52314164]
["bitfinex-derivatives","SOLF0:USTF0",1641871456077,4.14450102,136.77,136.72,0.85835164]
["bitfinex-derivatives","SOLF0:USTF0",1641871456273,4.14450102,136.77,136.74,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871456473,1.02e-06,136.77,136.74,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871456674,1.828,136.83,136.75,7.30700376]
["bitfinex-derivatives","SOLF0:USTF0",1641871456874,1.828,136.83,136.77,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871457173,1.827,136.86,136.76,71.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641871457375,1.827,136.86,136.76,69.9708]
["bitfinex-derivatives","SOLF0:USTF0",1641871457577,27.66479,136.85,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871457774,27.66479,136.85,136.77,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641871457976,4.14288836,136.84,136.78,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871458678,4.14288836,136.84,136.78,17.16590969]
["bitfinex-derivatives","SOLF0:USTF0",1641871459477,4.14288836,136.84,136.79,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871460081,4.14288836,136.84,136.79,5.68533651]
["bitfinex-derivatives","SOLF0:USTF0",1641871460581,4.14288836,136.84,136.8,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871460781,4.14288836,136.84,136.8,5.68533651]
["bitfinex-derivatives","SOLF0:USTF0",1641871460983,4.14288836,136.84,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871461281,4.14288836,136.84,136.8,21.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871461282,4.14288836,136.86,136.81,3.51238926]
["bitfinex-derivatives","SOLF0:USTF0",1641871461482,4.14288836,136.86,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871461781,15.48052043,136.89,136.83,7.51133651]
["bitfinex-derivatives","SOLF0:USTF0",1641871461983,15.48052043,136.89,136.85,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871462182,17.30652043,136.93,136.86,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871462381,15.48052043,136.93,136.87,5.82594725]
["bitfinex-derivatives","SOLF0:USTF0",1641871462584,15.48052043,136.93,136.87,5.68533651]
["bitfinex-derivatives","SOLF0:USTF0",1641871462782,4.14097163,136.92,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641871462982,4.14097163,136.92,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871463182,4.14097163,136.92,136.89,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871463585,4.14097163,136.92,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871464784,4.14097163,136.92,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871470592,1.826,136.91,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871470893,4.14097163,136.9,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871471696,31.80576163,136.9,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871471898,27.66479,136.9,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871472498,4.14097163,136.89,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871474001,4.14097163,136.89,136.84,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871481206,4.14097163,136.89,136.82,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871483010,4.14097163,136.89,136.84,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871483213,4.14097163,136.89,136.85,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871483409,4.14097163,136.89,136.85,9.84555089]
["bitfinex-derivatives","SOLF0:USTF0",1641871483711,4.14097163,136.92,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871484111,4.14097163,136.93,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871485712,31.80576163,136.93,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871485911,27.66479,136.93,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871486311,4.14097163,136.92,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871487513,4.14097163,136.92,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871490213,27.66479,136.91,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871490615,4.14097163,136.9,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871494318,31.80576163,136.91,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871494518,4.14097163,136.89,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871494919,4.14097163,136.9,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871497417,1.826,136.89,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871498022,4.14097163,136.88,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871498822,4.14097163,136.89,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871500720,4.14097163,136.9,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871500920,1.826,136.89,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871501121,9.815,136.89,136.84,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871501523,6.83782612,136.88,136.84,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871502222,4.14097163,136.87,136.82,7.51133651]
["bitfinex-derivatives","SOLF0:USTF0",1641871502422,4.14097163,136.87,136.83,98.27889]
["bitfinex-derivatives","SOLF0:USTF0",1641871502623,4.14097163,136.87,136.82,19.02189331]
["bitfinex-derivatives","SOLF0:USTF0",1641871502823,9.96697163,136.9,136.83,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871503024,5.96697163,136.9,136.84,15.51050405]
["bitfinex-derivatives","SOLF0:USTF0",1641871503224,4.14097163,136.89,136.84,15.51050405]
["bitfinex-derivatives","SOLF0:USTF0",1641871503826,2.69685326,136.88,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871504225,4.14097163,136.87,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871507225,2.69685326,136.88,136.85,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871507425,2.69685326,136.88,136.85,10.11338926]
["bitfinex-derivatives","SOLF0:USTF0",1641871508025,2.69685326,136.88,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871511830,27.66479,136.91,136.86,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871512032,27.66479,136.91,136.86,3.51138926]
["bitfinex-derivatives","SOLF0:USTF0",1641871512432,4.14115769,136.9,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871512833,27.66479,136.91,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871513035,27.66479,136.91,136.87,7.53013478]
["bitfinex-derivatives","SOLF0:USTF0",1641871513233,27.66479,136.91,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871515542,27.66479,136.91,136.88,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871515745,27.66479,136.91,136.88,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1641871515942,27.66479,136.91,136.88,13.44725879]
["bitfinex-derivatives","SOLF0:USTF0",1641871516142,27.66479,136.91,136.89,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871517545,27.66479,136.91,136.89,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641871517951,27.66479,136.91,136.9,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871518645,31.80550047,136.91,136.9,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871519545,31.80550047,136.91,136.88,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871519945,27.66479,136.91,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871520548,1.826,136.95,136.87,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871520748,44.98341261,136.96,136.88,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871520947,43.15741261,136.96,136.88,5.82494725]
["bitfinex-derivatives","SOLF0:USTF0",1641871521146,27.66479,136.96,136.88,5.82494725]
["bitfinex-derivatives","SOLF0:USTF0",1641871521348,4.14022034,136.95,136.89,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871523352,4.14022034,136.95,136.88,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871526253,11.94422034,136.95,136.88,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871526757,4.14022034,136.94,136.88,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871527557,4.14022034,136.94,136.89,5.84408634]
["bitfinex-derivatives","SOLF0:USTF0",1641871528157,4.14022034,136.95,136.9,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871529756,4.0,136.93,136.9,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871529957,7.907,136.93,136.9,1.68538926]
["bitfinex-derivatives","SOLF0:USTF0",1641871530358,7.907,136.93,136.87,7.3006023]
["bitfinex-derivatives","SOLF0:USTF0",1641871530960,4.14129621,136.92,136.88,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871531257,4.14129621,136.92,136.88,3.55136917]
["bitfinex-derivatives","SOLF0:USTF0",1641871531457,4.14129621,136.92,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871532058,4.14129621,136.95,136.9,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871533261,4.14129621,136.95,136.89,29.39015917]
["bitfinex-derivatives","SOLF0:USTF0",1641871533661,4.14129621,136.95,136.9,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871544069,4.14129621,136.95,136.9,3.55036917]
["bitfinex-derivatives","SOLF0:USTF0",1641871544469,4.14129621,136.95,136.9,9.39373448]
["bitfinex-derivatives","SOLF0:USTF0",1641871544672,4.14129621,136.95,136.91,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871546170,4.14129621,136.95,136.91,10.83836917]
["bitfinex-derivatives","SOLF0:USTF0",1641871546469,4.14129621,136.95,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871548270,5.96629621,136.95,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871548670,9.96629621,136.95,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871548873,4.14129621,136.94,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871549673,4.14129621,136.95,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871549873,8.825,136.94,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871550575,4.14129621,136.93,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871551774,8.14129621,136.93,136.92,1.72536917]
["bitfinex-derivatives","SOLF0:USTF0",1641871551976,8.14129621,136.93,136.88,10.01469987]
["bitfinex-derivatives","SOLF0:USTF0",1641871552176,4.0,136.91,136.84,43.17892507]
["bitfinex-derivatives","SOLF0:USTF0",1641871552374,8.2,136.91,136.84,41.35292507]
["bitfinex-derivatives","SOLF0:USTF0",1641871552574,5.826,136.9,136.84,41.35292507]
["bitfinex-derivatives","SOLF0:USTF0",1641871552779,1.826,136.9,136.84,41.35292507]
["bitfinex-derivatives","SOLF0:USTF0",1641871552977,5.826,136.92,136.84,41.35292507]
["bitfinex-derivatives","SOLF0:USTF0",1641871553178,2.69700067,136.9,136.84,36.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641871553375,4.14214854,136.89,136.85,3.552217]
["bitfinex-derivatives","SOLF0:USTF0",1641871553576,4.14214854,136.89,136.85,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871553777,2.69700067,136.9,136.85,7.57202387]
["bitfinex-derivatives","SOLF0:USTF0",1641871553977,2.69700067,136.9,136.86,9.12740187]
["bitfinex-derivatives","SOLF0:USTF0",1641871554177,2.69700067,136.9,136.86,13.32278483]
["bitfinex-derivatives","SOLF0:USTF0",1641871554376,27.66479,136.93,136.89,7.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641871554776,27.66479,136.93,136.9,5.84367354]
["bitfinex-derivatives","SOLF0:USTF0",1641871554976,27.66479,136.93,136.9,7.66867354]
["bitfinex-derivatives","SOLF0:USTF0",1641871555177,27.66479,136.93,136.9,3.551217]
["bitfinex-derivatives","SOLF0:USTF0",1641871555678,27.66479,136.93,136.91,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871556081,4.1411332,136.92,136.91,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871556681,4.1411332,136.92,136.9,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871557481,8.825,136.94,136.9,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871557682,8.825,136.94,136.9,3.551217]
["bitfinex-derivatives","SOLF0:USTF0",1641871557882,4.14069207,136.93,136.9,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871559281,4.14069207,136.93,136.9,29.391007]
["bitfinex-derivatives","SOLF0:USTF0",1641871559680,4.14069207,136.93,136.91,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871560080,4.14069207,136.93,136.92,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871562083,4.14069207,136.95,136.92,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871562485,4.14069207,136.95,136.93,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871562886,4.14069207,136.95,136.94,1.726217]
["bitfinex-derivatives","SOLF0:USTF0",1641871564085,4.14069207,136.95,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641871564285,10.53669207,136.95,136.88,9.12533582]
["bitfinex-derivatives","SOLF0:USTF0",1641871564486,10.53669207,136.95,136.88,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641871564685,6.396,136.95,136.88,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641871565385,27.66479,136.96,136.88,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641871565587,4.14072071,136.94,136.89,8.66873435]
["bitfinex-derivatives","SOLF0:USTF0",1641871565986,4.14072071,136.95,136.9,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871573602,4.14072071,136.95,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871573804,27.66479,136.93,136.91,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871574206,4.14072071,136.95,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871574406,4.14072071,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871574806,4.14072071,136.95,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871575907,27.66479,136.93,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871576608,4.14072071,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871578008,27.66479,136.93,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871578809,4.14087375,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871584218,10.57687375,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871584416,4.0,136.91,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871584617,4.0,136.9,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871584818,4.0,136.91,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871585218,4.14087375,136.9,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871586118,31.80566375,136.9,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871586621,4.14087375,136.89,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871588121,4.14087375,136.92,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871593024,4.14087375,136.92,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871593224,4.14087375,136.92,136.86,16.4847329]
["bitfinex-derivatives","SOLF0:USTF0",1641871593524,4.14087375,136.92,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871595028,4.14087375,136.92,136.88,2.46910811]
["bitfinex-derivatives","SOLF0:USTF0",1641871595728,4.14087375,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871598131,4.14087375,136.92,136.9,2.46954179]
["bitfinex-derivatives","SOLF0:USTF0",1641871598633,4.14087375,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871599134,4.14087375,136.92,136.91,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871599335,4.14087375,136.92,136.9,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871599934,4.14087375,136.92,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871600834,4.14087375,136.92,136.88,2.47013388]
["bitfinex-derivatives","SOLF0:USTF0",1641871601635,4.14087375,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871601838,5.96687375,136.92,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871602437,4.14087375,136.91,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871602637,6.83749536,136.91,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871602838,6.83749536,136.91,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871603339,4.14087375,136.9,136.85,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871604139,4.14087375,136.9,136.86,2.47069882]
["bitfinex-derivatives","SOLF0:USTF0",1641871604740,4.14087375,136.9,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871605341,4.14087375,136.9,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871606143,31.80566375,136.9,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871606342,4.0,136.88,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871606542,11.693,136.88,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871606743,7.693,136.88,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871607341,4.14087375,136.87,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871608342,4.14087375,136.89,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871612048,4.14087375,136.9,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871612246,31.80566375,136.9,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871612446,4.14087375,136.88,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871612847,4.14087375,136.89,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871618957,2.69662161,136.91,136.86,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871619758,4.1415087,136.9,136.86,16.4970891]
["bitfinex-derivatives","SOLF0:USTF0",1641871620261,4.1415087,136.9,136.87,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871620959,4.1415087,136.9,136.88,2.46999767]
["bitfinex-derivatives","SOLF0:USTF0",1641871621859,4.1415087,136.9,136.89,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871622361,4.1415087,136.9,136.89,3.46976506]
["bitfinex-derivatives","SOLF0:USTF0",1641871623161,2.69662161,136.91,136.89,3.46976506]
["bitfinex-derivatives","SOLF0:USTF0",1641871623562,2.69662161,136.91,136.9,0.99976739]
["bitfinex-derivatives","SOLF0:USTF0",1641871623862,2.69662161,136.91,136.9,3.46976506]
["bitfinex-derivatives","SOLF0:USTF0",1641871624061,6.83785533,136.91,136.9,3.46976506]
["bitfinex-derivatives","SOLF0:USTF0",1641871625566,6.83785533,136.91,136.9,7.46971231]
["bitfinex-derivatives","SOLF0:USTF0",1641871628070,27.66479,136.93,136.9,7.46971231]
["bitfinex-derivatives","SOLF0:USTF0",1641871628469,27.66479,136.93,136.9,6.46994492]
["bitfinex-derivatives","SOLF0:USTF0",1641871628770,43.16211454,136.96,136.9,6.46994492]
["bitfinex-derivatives","SOLF0:USTF0",1641871628969,47.16211454,136.96,136.9,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871629470,4.14065907,136.95,136.91,1.86930846]
["bitfinex-derivatives","SOLF0:USTF0",1641871631273,4.0,136.94,136.91,1.86930846]
["bitfinex-derivatives","SOLF0:USTF0",1641871631672,4.14065907,136.93,136.89,1.86930846]
["bitfinex-derivatives","SOLF0:USTF0",1641871632172,4.14065907,136.94,136.9,1.86930846]
["bitfinex-derivatives","SOLF0:USTF0",1641871632571,4.14065907,136.94,136.91,1.86930846]
["bitfinex-derivatives","SOLF0:USTF0",1641871632973,4.14065907,136.95,136.92,1.86930846]
["bitfinex-derivatives","SOLF0:USTF0",1641871633574,4.14065907,136.95,136.87,23.16715762]
["bitfinex-derivatives","SOLF0:USTF0",1641871633772,4.14065907,136.95,136.88,67.0868]
["bitfinex-derivatives","SOLF0:USTF0",1641871633972,4.14065907,136.95,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641871634174,4.14065907,136.95,136.89,2.82462336]
["bitfinex-derivatives","SOLF0:USTF0",1641871634776,4.14065907,136.95,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871636275,4.14065907,136.95,136.89,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871640482,4.14065907,136.95,136.89,28.66441336]
["bitfinex-derivatives","SOLF0:USTF0",1641871641086,4.14065907,136.95,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871658108,4.14065907,136.96,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871659110,31.80544907,136.96,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871659512,4.14065907,136.95,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871661612,31.80544907,136.96,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871662013,4.14065907,136.95,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871662911,4.0,136.94,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871663112,4.0,136.92,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871663311,39.93779,136.92,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871663512,35.93779,136.92,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871663911,4.14065907,136.91,136.9,0.99962336]
["bitfinex-derivatives","SOLF0:USTF0",1641871664112,4.14065907,136.91,136.89,15.49034262]
["bitfinex-derivatives","SOLF0:USTF0",1641871668918,4.14065907,136.94,136.89,15.49034262]
["bitfinex-derivatives","SOLF0:USTF0",1641871669218,4.14065907,136.94,136.9,2.46914529]
["bitfinex-derivatives","SOLF0:USTF0",1641871669719,4.14065907,136.94,136.91,1.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1641871670319,8.14065907,136.94,136.91,1.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1641871670719,4.14065907,136.93,136.91,1.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1641871671122,4.14065907,136.93,136.9,1.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1641871671521,31.80544907,136.93,136.91,1.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1641871671920,4.14065907,136.92,136.89,15.49034262]
["bitfinex-derivatives","SOLF0:USTF0",1641871672321,10.72465907,136.92,136.9,1.67017191]
["bitfinex-derivatives","SOLF0:USTF0",1641871672724,4.14065907,136.91,136.9,1.67017191]
["bitfinex-derivatives","SOLF0:USTF0",1641871673622,4.14065907,136.92,136.9,1.67017191]
["bitfinex-derivatives","SOLF0:USTF0",1641871674022,4.14065907,136.93,136.9,1.67017191]
["bitfinex-derivatives","SOLF0:USTF0",1641871680028,4.14065907,136.93,136.89,1.67017191]
["bitfinex-derivatives","SOLF0:USTF0",1641871685334,43.15465434,136.96,136.9,5.82594725]
["bitfinex-derivatives","SOLF0:USTF0",1641871685536,43.15465434,136.96,136.91,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641871685835,43.15465434,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871686037,27.66479,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871686634,4.13993444,136.95,136.92,1.70010725]
["bitfinex-derivatives","SOLF0:USTF0",1641871694746,4.13993444,136.95,136.91,1.70010725]
["bitfinex-derivatives","SOLF0:USTF0",1641871696445,4.13993444,136.95,136.92,2.46504625]
["bitfinex-derivatives","SOLF0:USTF0",1641871697246,4.13993444,136.95,136.93,1.70010725]
["bitfinex-derivatives","SOLF0:USTF0",1641871697449,27.66479,136.96,136.93,3.52510725]
["bitfinex-derivatives","SOLF0:USTF0",1641871697648,27.66479,136.96,136.94,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871697848,41.30589385,136.99,136.94,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871698049,41.30589385,136.99,136.93,31.66692931]
["bitfinex-derivatives","SOLF0:USTF0",1641871698248,41.30589385,136.99,136.93,59.33171931]
["bitfinex-derivatives","SOLF0:USTF0",1641871698749,41.30589385,136.99,136.93,55.33177206]
["bitfinex-derivatives","SOLF0:USTF0",1641871698950,4.13921304,136.98,136.94,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871700250,4.13921304,136.98,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871700651,41.30589385,136.99,136.97,31.02029956]
["bitfinex-derivatives","SOLF0:USTF0",1641871701153,41.30589385,136.99,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871701551,4.13907843,136.99,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871701952,4.13907843,137.01,136.95,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871702752,4.13907843,137.02,136.95,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871705556,4.13907843,137.02,136.95,10.65185045]
["bitfinex-derivatives","SOLF0:USTF0",1641871705757,4.13907843,137.02,136.95,16.49326061]
["bitfinex-derivatives","SOLF0:USTF0",1641871706157,4.13907843,137.02,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641871706358,4.13907843,137.02,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871706758,4.13907843,137.02,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871708361,8.13907843,137.02,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871708960,4.13907843,137.01,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871715774,4.0,137.02,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871716175,4.13903196,137.01,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871720882,4.13903196,137.03,136.98,16.25607745]
["bitfinex-derivatives","SOLF0:USTF0",1641871721083,4.13903196,137.03,136.98,14.43207745]
["bitfinex-derivatives","SOLF0:USTF0",1641871721283,4.13903196,137.03,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871721482,4.13903196,137.05,136.99,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871721682,4.13903196,137.02,136.99,5.818844]
["bitfinex-derivatives","SOLF0:USTF0",1641871722285,4.13903196,137.05,137.0,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871722685,48.93965436,137.07,137.0,31.02029956]
["bitfinex-derivatives","SOLF0:USTF0",1641871723085,4.13861511,137.06,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871723384,6.82813705,137.06,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871723784,4.13861511,137.05,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871725084,9.96261511,137.05,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871725285,5.96261511,137.05,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871725485,9.96261511,137.05,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871725686,4.13861511,137.04,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871726384,4.13861511,137.04,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871726784,4.13861511,137.04,136.99,2.46829842]
["bitfinex-derivatives","SOLF0:USTF0",1641871727385,4.13861511,137.04,137.0,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871728491,4.13861511,137.04,136.98,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871729592,4.13861511,137.04,136.99,2.46887847]
["bitfinex-derivatives","SOLF0:USTF0",1641871730394,4.13861511,137.04,137.0,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871731698,4.13861511,137.04,136.99,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871731896,4.13861511,137.04,136.99,5.17950956]
["bitfinex-derivatives","SOLF0:USTF0",1641871732098,4.13861511,137.04,136.99,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871732498,4.13861511,137.05,137.0,5.82442085]
["bitfinex-derivatives","SOLF0:USTF0",1641871732798,4.13861511,137.05,137.01,31.02029956]
["bitfinex-derivatives","SOLF0:USTF0",1641871733199,4.13861511,137.05,137.02,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871735600,4.13861511,137.05,136.99,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871736800,4.13861511,137.05,137.0,2.47038779]
["bitfinex-derivatives","SOLF0:USTF0",1641871737000,4.13861511,137.05,137.0,30.13517779]
["bitfinex-derivatives","SOLF0:USTF0",1641871737302,4.13861511,137.05,137.01,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871739503,4.13861511,137.05,137.02,2.46991691]
["bitfinex-derivatives","SOLF0:USTF0",1641871740002,4.13861511,137.06,137.03,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871741003,2.69554973,137.05,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871741805,6.83416484,137.05,137.04,31.02029956]
["bitfinex-derivatives","SOLF0:USTF0",1641871742003,6.83416484,137.05,137.04,3.35550956]
["bitfinex-derivatives","SOLF0:USTF0",1641871742403,6.83416484,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871742805,2.69554973,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871743206,15.45086436,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871743406,15.45086436,137.07,137.01,2.47026419]
["bitfinex-derivatives","SOLF0:USTF0",1641871743806,4.13820752,137.06,137.02,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871745510,2.69516398,137.05,137.02,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871746009,4.13820752,137.04,137.01,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871747812,4.13820752,137.06,137.01,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871751416,4.13820752,137.06,137.01,10.28791342]
["bitfinex-derivatives","SOLF0:USTF0",1641871751618,4.13820752,137.06,137.01,92.06578853]
["bitfinex-derivatives","SOLF0:USTF0",1641871752021,4.13820752,137.06,137.03,5.83794575]
["bitfinex-derivatives","SOLF0:USTF0",1641871752224,4.13820752,137.06,137.03,7.66194575]
["bitfinex-derivatives","SOLF0:USTF0",1641871752722,4.13820752,137.06,137.04,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871753625,4.13820752,137.09,137.05,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871754024,4.13820752,137.09,137.06,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871754325,4.13820752,137.09,137.07,2.77491342]
["bitfinex-derivatives","SOLF0:USTF0",1641871755024,4.13820752,137.09,137.05,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641871755224,4.13820752,137.09,137.08,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871755627,4.13820752,137.09,137.06,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871758429,4.13820752,137.09,137.04,4.51272044]
["bitfinex-derivatives","SOLF0:USTF0",1641871758630,4.13820752,137.09,137.04,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871758829,4.13820752,137.09,137.05,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871759429,4.13820752,137.09,137.04,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871764440,4.13820752,137.09,137.05,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641871764640,4.13820752,137.09,137.05,10.87262502]
["bitfinex-derivatives","SOLF0:USTF0",1641871764841,4.13820752,137.09,137.06,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871765042,4.13820752,137.09,137.06,6.68966769]
["bitfinex-derivatives","SOLF0:USTF0",1641871765442,4.13820752,137.09,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871765642,41.31376128,137.1,137.07,30.35451044]
["bitfinex-derivatives","SOLF0:USTF0",1641871766042,4.13568156,137.09,137.08,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871766242,4.13568156,137.09,137.08,10.16672044]
["bitfinex-derivatives","SOLF0:USTF0",1641871768244,4.13568156,137.1,137.08,10.16672044]
["bitfinex-derivatives","SOLF0:USTF0",1641871768846,4.13568156,137.1,137.09,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871770947,4.13568156,137.1,137.08,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871774050,4.13568156,137.1,137.07,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871774250,4.13568156,137.1,137.07,30.35451044]
["bitfinex-derivatives","SOLF0:USTF0",1641871775149,4.13568156,137.1,137.08,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871775650,4.13568156,137.12,137.08,2.68972044]
["bitfinex-derivatives","SOLF0:USTF0",1641871783762,4.0,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871783964,1.823,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871784965,4.13646214,137.09,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871785964,8.13646214,137.12,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871786366,4.13646214,137.08,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871786765,6.82753117,137.11,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871787165,6.82753117,137.1,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871787867,4.13646214,137.09,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871788469,4.13646214,137.11,137.06,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871788669,4.13646214,137.11,137.06,9.24858372]
["bitfinex-derivatives","SOLF0:USTF0",1641871789071,4.13646214,137.11,137.07,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871789470,2.69217017,137.1,137.07,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871789670,2.69217017,137.1,137.08,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871790170,2.69217017,137.1,137.09,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871790571,2.69217017,137.11,137.09,2.66258372]
["bitfinex-derivatives","SOLF0:USTF0",1641871791373,2.69217017,137.12,137.08,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641871791774,2.69217017,137.12,137.09,2.1512369]
["bitfinex-derivatives","SOLF0:USTF0",1641871791973,18.17232832,137.12,137.09,2.1512369]
["bitfinex-derivatives","SOLF0:USTF0",1641871794080,5.823,137.11,137.02,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641871794578,4.0,137.08,137.03,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871794780,1.824,137.07,137.03,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871794980,1.824,137.07,137.03,2.46771319]
["bitfinex-derivatives","SOLF0:USTF0",1641871795383,1.824,137.08,137.04,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871796180,1.824,137.08,137.03,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871798081,1.824,137.08,137.03,71.65996719]
["bitfinex-derivatives","SOLF0:USTF0",1641871798783,15.48015815,137.09,137.04,4.59079141]
["bitfinex-derivatives","SOLF0:USTF0",1641871799283,15.48015815,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871799485,15.48015815,137.09,137.05,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871799684,1.823,137.08,137.05,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871800284,5.823,137.08,137.05,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871800485,1.823,137.08,137.05,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871800886,15.48015815,137.09,137.05,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871801385,15.48015815,137.09,137.05,29.78955719]
["bitfinex-derivatives","SOLF0:USTF0",1641871802186,15.48015815,137.09,137.06,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871802385,15.48015815,137.09,137.06,22.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871802386,12.12464859,137.09,137.06,22.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871802585,4.0,137.16,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871802786,4.0,137.16,137.08,17.12526134]
["bitfinex-derivatives","SOLF0:USTF0",1641871802985,45.1833911,137.17,137.09,6.12471444]
["bitfinex-derivatives","SOLF0:USTF0",1641871803286,45.1833911,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871803686,2.68942443,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871803889,2.68942443,137.15,137.13,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871804785,5.823,137.18,137.13,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871804986,1.823,137.18,137.13,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871805285,4.13431528,137.17,137.13,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871808189,4.13431528,137.18,137.13,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871808789,4.13431528,137.18,137.13,6.12471444]
["bitfinex-derivatives","SOLF0:USTF0",1641871809291,4.13431528,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871810290,41.1833911,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871810496,41.1833911,137.22,137.17,29.78955719]
["bitfinex-derivatives","SOLF0:USTF0",1641871810693,41.1833911,137.22,137.17,33.78950444]
["bitfinex-derivatives","SOLF0:USTF0",1641871810894,4.13250416,137.21,137.18,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871811093,4.13250416,137.21,137.18,3.94676719]
["bitfinex-derivatives","SOLF0:USTF0",1641871811396,4.13250416,137.21,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871812095,4.13250416,137.21,137.19,2.12476719]
["bitfinex-derivatives","SOLF0:USTF0",1641871812294,4.13250416,137.21,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871812595,4.13250416,137.21,137.18,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871816903,4.13250416,137.21,137.18,8.3621567]
["bitfinex-derivatives","SOLF0:USTF0",1641871817502,4.13250416,137.21,137.19,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871823613,4.13250416,137.21,137.18,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871824016,4.13250416,137.23,137.2,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871824414,4.13250416,137.24,137.18,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871825518,4.13250416,137.24,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871826116,4.13250416,137.24,137.21,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871829519,4.0,137.22,137.21,2.1211567]
["bitfinex-derivatives","SOLF0:USTF0",1641871829725,4.0,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871830323,1.821,137.23,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871830523,1.822,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871830723,5.822,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871831323,6.81666486,137.23,137.18,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871831724,4.13287844,137.22,137.18,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871832124,6.81666486,137.22,137.18,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871832627,4.13287844,137.21,137.18,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871838831,4.13287844,137.23,137.18,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871839231,8.13287844,137.23,137.18,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871839630,4.13287844,137.22,137.18,8.37891794]
["bitfinex-derivatives","SOLF0:USTF0",1641871840030,4.13287844,137.22,137.19,2.09991794]
["bitfinex-derivatives","SOLF0:USTF0",1641871840630,2.69009763,137.21,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871840930,4.13287844,137.2,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871842335,4.13287844,137.22,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871843337,4.13287844,137.23,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871843537,2.69017297,137.21,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871844138,4.13287844,137.2,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871845038,4.13287844,137.22,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871845238,4.13287844,137.22,137.18,10.88052097]
["bitfinex-derivatives","SOLF0:USTF0",1641871845739,4.13287844,137.23,137.18,10.88052097]
["bitfinex-derivatives","SOLF0:USTF0",1641871846341,4.13287844,137.23,137.19,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871849641,8.13287844,137.23,137.19,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871849842,4.13287844,137.23,137.19,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871850142,4.13287844,137.22,137.19,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871850542,4.13287844,137.22,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871850942,15.47699719,137.22,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871851243,4.13287844,137.21,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871852044,4.13287844,137.22,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871858651,4.0,137.2,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871858851,13.243,137.2,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871859051,9.243,137.2,137.18,1.67552097]
["bitfinex-derivatives","SOLF0:USTF0",1641871859452,4.13287844,137.19,137.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641871860253,4.0,137.18,137.15,15.47537803]
["bitfinex-derivatives","SOLF0:USTF0",1641871860451,4.0,137.16,137.15,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871861055,6.743,137.16,137.15,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871861454,9.43708945,137.16,137.15,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871861854,13.57143426,137.16,137.15,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871864658,10.87734481,137.16,137.15,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871865558,13.56619997,137.16,137.15,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871865959,13.56619997,137.16,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871866559,4.13434481,137.15,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871867059,4.13434481,137.15,137.11,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871867462,4.13434481,137.15,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871867862,4.13434481,137.15,137.11,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641871868061,4.13434481,137.15,137.09,7.14811694]
["bitfinex-derivatives","SOLF0:USTF0",1641871868261,4.13434481,137.15,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871868464,4.13434481,137.15,137.13,35.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641871868664,4.13434481,137.15,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871869064,3.12794481,137.15,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871869266,6.743,137.16,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871872669,0.0001,137.16,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871872868,42.73435485,137.22,137.15,9.83280979]
["bitfinex-derivatives","SOLF0:USTF0",1641871873069,40.91235485,137.22,137.16,5.82194725]
["bitfinex-derivatives","SOLF0:USTF0",1641871873269,40.91235485,137.22,137.16,14.78994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871873469,4.13288955,137.21,137.16,12.11516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871873669,6.81854492,137.21,137.16,12.11516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871873971,6.81854492,137.21,137.17,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871874172,4.13288955,137.2,137.17,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871875977,4.13288955,137.21,137.17,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871878080,2.68641966,137.2,137.17,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871878481,4.13288955,137.19,137.15,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871878881,4.13288955,137.19,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871879083,4.13288955,137.19,137.14,28.98995969]
["bitfinex-derivatives","SOLF0:USTF0",1641871879981,4.13288955,137.19,137.15,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871880582,8.13288955,137.19,137.15,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871880785,5.95488955,137.19,137.15,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871881387,6.82047116,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871881782,6.82047116,137.18,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871881985,4.13288955,137.18,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871882187,4.13288955,137.17,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871882587,4.13288955,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871882789,4.13288955,137.18,137.13,8.80716969]
["bitfinex-derivatives","SOLF0:USTF0",1641871882991,8.13288955,137.19,137.13,8.80716969]
["bitfinex-derivatives","SOLF0:USTF0",1641871883191,4.13288955,137.19,137.13,8.80716969]
["bitfinex-derivatives","SOLF0:USTF0",1641871883391,8.13288955,137.19,137.13,8.80716969]
["bitfinex-derivatives","SOLF0:USTF0",1641871883591,4.13288955,137.18,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871884392,4.13288955,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871885093,8.13288955,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871885493,2.68833204,137.17,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871885694,6.82122159,137.17,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871885992,4.13288955,137.16,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871886995,4.13288955,137.17,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871887398,4.13288955,137.15,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871887796,73.363,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871887797,4.13288955,137.17,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871888598,4.13288955,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871889898,5.95488955,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871890298,4.13288955,137.17,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871892002,4.13288955,137.18,137.13,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871893304,4.13288955,137.18,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641871893503,4.13288955,137.18,137.15,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641871893702,4.13288955,137.2,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871894103,4.13288955,137.21,137.16,3.78913965]
["bitfinex-derivatives","SOLF0:USTF0",1641871894306,4.13288955,137.21,137.16,71.25323965]
["bitfinex-derivatives","SOLF0:USTF0",1641871894804,4.13288955,137.22,137.17,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871895004,4.13288955,137.2,137.17,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871895606,4.13288955,137.22,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871895806,8.13288955,137.22,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871896505,4.13288955,137.21,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871902217,8.13288955,137.21,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871902420,4.0,137.2,137.16,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871902616,4.13288955,137.2,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871903317,31.79767955,137.2,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871903517,35.79767955,137.2,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871903717,4.0,137.16,137.14,1.32516969]
["bitfinex-derivatives","SOLF0:USTF0",1641871903917,4.0,137.16,137.14,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871904119,1.822,137.15,137.14,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871904419,1.822,137.15,137.1,15.45780395]
["bitfinex-derivatives","SOLF0:USTF0",1641871904718,1.822,137.15,137.09,22.74669932]
["bitfinex-derivatives","SOLF0:USTF0",1641871905323,4.13441926,137.14,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871907124,4.13441926,137.16,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871907323,29.48779,137.15,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871907726,4.13441926,137.14,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871908126,4.13441926,137.14,137.08,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871910527,1.823,137.13,137.08,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871911127,4.13441926,137.12,137.08,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871912130,4.13441926,137.13,137.08,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871913032,4.13441926,137.14,137.08,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871913232,4.13441926,137.14,137.08,72.96739648]
["bitfinex-derivatives","SOLF0:USTF0",1641871914033,4.13441926,137.14,137.09,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871914835,1.823,137.17,137.09,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871914836,4.13441926,137.16,137.09,10.02129648]
["bitfinex-derivatives","SOLF0:USTF0",1641871915436,31.79920926,137.17,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871915834,4.13441926,137.16,137.1,3.08129648]
["bitfinex-derivatives","SOLF0:USTF0",1641871916034,4.13441926,137.16,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871916234,4.13441926,137.16,137.11,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871916839,4.13441926,137.16,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871919946,4.13441926,137.16,137.09,28.92308648]
["bitfinex-derivatives","SOLF0:USTF0",1641871920345,4.13441926,137.16,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871921047,4.13441926,137.16,137.11,2.46135822]
["bitfinex-derivatives","SOLF0:USTF0",1641871921950,4.13441926,137.16,137.12,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871923848,4.13441926,137.16,137.1,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871924348,4.13441926,137.16,137.11,2.4612322]
["bitfinex-derivatives","SOLF0:USTF0",1641871924747,4.13441926,137.16,137.12,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871931253,4.13441926,137.16,137.13,2.46736498]
["bitfinex-derivatives","SOLF0:USTF0",1641871931654,4.13441926,137.16,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871933058,4.13441926,137.16,137.12,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871933860,4.13441926,137.16,137.13,2.4680578]
["bitfinex-derivatives","SOLF0:USTF0",1641871934059,4.13441926,137.17,137.13,2.4680578]
["bitfinex-derivatives","SOLF0:USTF0",1641871934460,4.13441926,137.17,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871934659,2.693859,137.16,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871935460,4.13441926,137.15,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871935864,4.13441926,137.17,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871936263,4.13441926,137.17,137.13,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871936862,4.13441926,137.18,137.13,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871938468,4.13441926,137.18,137.13,5.25824373]
["bitfinex-derivatives","SOLF0:USTF0",1641871938669,4.13441926,137.18,137.13,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871938868,4.13441926,137.18,137.13,5.25824373]
["bitfinex-derivatives","SOLF0:USTF0",1641871939271,4.13441926,137.18,137.13,7.08024373]
["bitfinex-derivatives","SOLF0:USTF0",1641871939669,4.13441926,137.2,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871940168,4.13441926,137.2,137.14,8.84929648]
["bitfinex-derivatives","SOLF0:USTF0",1641871940369,31.79920926,137.2,137.14,8.84929648]
["bitfinex-derivatives","SOLF0:USTF0",1641871940969,4.13441926,137.19,137.15,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871941369,6.82461356,137.19,137.15,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871941871,4.13441926,137.18,137.15,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871942769,4.13441926,137.2,137.15,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871946171,1.822,137.19,137.15,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871946371,27.66479,137.18,137.14,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871946972,4.13441926,137.17,137.13,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871950774,4.13441926,137.17,137.14,2.46338591]
["bitfinex-derivatives","SOLF0:USTF0",1641871951376,4.13441926,137.17,137.15,1.25829648]
["bitfinex-derivatives","SOLF0:USTF0",1641871951575,4.0,137.16,137.12,25.46145514]
["bitfinex-derivatives","SOLF0:USTF0",1641871951776,5.822,137.15,137.12,25.46145514]
["bitfinex-derivatives","SOLF0:USTF0",1641871952277,5.822,137.15,137.12,15.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1641871952477,1.822,137.15,137.12,15.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1641871952676,1.823,137.17,137.12,15.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1641871952875,4.13391671,137.14,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871953275,1.823,137.17,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871953276,4.13391671,137.16,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871957381,8.13391671,137.16,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871957780,4.13391671,137.15,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871959582,8.13391671,137.15,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871959784,4.13391671,137.16,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871960684,27.66479,137.15,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871960883,29.48679,137.15,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871961085,4.13391671,137.14,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871966387,4.13391671,137.15,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871966989,31.79870671,137.15,137.13,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871967693,4.13391671,137.14,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871970095,5.95691671,137.14,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871970397,9.95691671,137.14,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871970595,4.0,137.13,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871970796,1.823,137.12,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871971097,29.48779,137.12,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871971299,4.13391671,137.11,137.08,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871971695,4.13391671,137.11,137.07,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871973498,27.66479,137.12,137.07,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871973700,4.13391671,137.13,137.07,2.81654595]
["bitfinex-derivatives","SOLF0:USTF0",1641871973903,4.13391671,137.11,137.07,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871974302,4.13391671,137.13,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641871974703,4.13391671,137.13,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871975302,4.13391671,137.13,137.08,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871975504,4.13391671,137.13,137.08,28.65833595]
["bitfinex-derivatives","SOLF0:USTF0",1641871975705,4.13391671,137.13,137.08,95.70113595]
["bitfinex-derivatives","SOLF0:USTF0",1641871975906,4.13391671,137.13,137.08,99.7010832]
["bitfinex-derivatives","SOLF0:USTF0",1641871976107,4.13391671,137.13,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871978909,4.13391671,137.15,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871979208,1.823,137.14,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871979407,29.48779,137.14,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871979707,4.13391671,137.13,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871980709,10.28491671,137.13,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871981114,12.10791671,137.13,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871981512,4.13391671,137.12,137.09,0.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1641871982813,4.0,137.11,137.09,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871983014,1.823,137.11,137.09,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641871983214,1.823,137.11,137.07,15.45784255]
["bitfinex-derivatives","SOLF0:USTF0",1641871983412,5.823,137.11,137.07,15.45784255]
["bitfinex-derivatives","SOLF0:USTF0",1641871983615,27.66479,137.09,137.06,15.12307507]
["bitfinex-derivatives","SOLF0:USTF0",1641871984214,4.13696696,137.08,137.07,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871986217,4.13696696,137.12,137.07,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871987819,27.66479,137.11,137.07,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871988421,4.13696696,137.1,137.07,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871991919,4.13696696,137.1,137.07,3.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1641871992320,4.13696696,137.1,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871994121,4.13696696,137.12,137.07,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871994921,4.13696696,137.12,137.07,3.29183781]
["bitfinex-derivatives","SOLF0:USTF0",1641871995322,4.13696696,137.12,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871998025,27.66479,137.11,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871998426,4.13696696,137.1,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641871999627,4.13696696,137.12,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872001127,4.13696696,137.13,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872002426,5.95996696,137.13,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872002827,4.13696696,137.12,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872007836,8.13696696,137.12,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872008337,4.13696696,137.11,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872008537,5.95996696,137.11,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872008738,9.95996696,137.11,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872008940,8.13696696,137.11,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872009139,5.95996696,137.1,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872009641,4.13696696,137.09,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872013845,4.13696696,137.1,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872014042,0.01696696,137.1,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872014242,15.48881653,137.13,137.08,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872014243,0.01696696,137.12,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872014644,0.01696696,137.12,137.11,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872014942,10.88,137.14,137.11,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872015142,32.17664331,137.19,137.1,4.82734064]
["bitfinex-derivatives","SOLF0:USTF0",1641872015342,12.702,137.18,137.12,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872015543,10.88,137.18,137.11,72.79469339]
["bitfinex-derivatives","SOLF0:USTF0",1641872015745,4.13414767,137.17,137.11,72.79469339]
["bitfinex-derivatives","SOLF0:USTF0",1641872016144,4.13414767,137.17,137.12,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872016346,6.82779463,137.17,137.12,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872017247,4.13414767,137.16,137.11,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872017445,5.95714767,137.16,137.11,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872017645,5.95714767,137.16,137.13,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872017845,4.13414767,137.16,137.13,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872018045,4.13414767,137.15,137.1,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872018447,8.13414767,137.16,137.1,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872018647,4.13414767,137.16,137.1,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872018846,4.13414767,137.15,137.1,68.50949339]
["bitfinex-derivatives","SOLF0:USTF0",1641872019247,4.13414767,137.15,137.11,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872020148,27.66479,137.14,137.11,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872020648,4.13414767,137.13,137.11,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872022951,12.83614767,137.13,137.11,0.82739339]
["bitfinex-derivatives","SOLF0:USTF0",1641872023151,4.0,137.12,137.06,56.34868894]
["bitfinex-derivatives","SOLF0:USTF0",1641872023351,5.823,137.12,137.06,56.34868894]
["bitfinex-derivatives","SOLF0:USTF0",1641872023751,1.823,137.12,137.06,56.34868894]
["bitfinex-derivatives","SOLF0:USTF0",1641872024452,4.136588,137.11,137.07,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872024651,1.823,137.1,137.07,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872024851,4.136588,137.11,137.07,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872026153,31.801378,137.11,137.07,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872026754,4.136588,137.1,137.07,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872028359,4.136588,137.1,137.08,2.46372334]
["bitfinex-derivatives","SOLF0:USTF0",1641872028558,4.136588,137.13,137.08,2.46372334]
["bitfinex-derivatives","SOLF0:USTF0",1641872028957,4.136588,137.13,137.09,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872029958,4.136588,137.13,137.08,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872031460,4.136588,137.13,137.08,3.94545691]
["bitfinex-derivatives","SOLF0:USTF0",1641872032261,4.136588,137.13,137.09,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872039664,8.136588,137.13,137.09,1.4825189]
["bitfinex-derivatives","SOLF0:USTF0",1641872039963,8.136588,137.13,137.08,2.46293801]
["bitfinex-derivatives","SOLF0:USTF0",1641872039964,4.0,137.12,137.08,2.46293801]
["bitfinex-derivatives","SOLF0:USTF0",1641872040165,1.823,137.12,137.08,2.46293801]
["bitfinex-derivatives","SOLF0:USTF0",1641872040368,27.66479,137.09,137.08,2.46293801]
["bitfinex-derivatives","SOLF0:USTF0",1641872041769,31.80123211,137.09,137.08,3.93048177]
["bitfinex-derivatives","SOLF0:USTF0",1641872041968,38.70123211,137.09,137.08,3.93048177]
["bitfinex-derivatives","SOLF0:USTF0",1641872044972,4.13644211,137.09,137.08,3.93048177]
["bitfinex-derivatives","SOLF0:USTF0",1641872045771,4.13644211,137.13,137.08,3.93048177]
["bitfinex-derivatives","SOLF0:USTF0",1641872045971,5.95944211,137.13,137.08,3.93048177]
["bitfinex-derivatives","SOLF0:USTF0",1641872046373,4.13644211,137.12,137.09,1.46754376]
["bitfinex-derivatives","SOLF0:USTF0",1641872046572,27.66479,137.11,137.09,1.46754376]
["bitfinex-derivatives","SOLF0:USTF0",1641872046772,27.66479,137.11,137.08,2.46293801]
["bitfinex-derivatives","SOLF0:USTF0",1641872047173,4.13644211,137.1,137.06,15.12307507]
["bitfinex-derivatives","SOLF0:USTF0",1641872047572,4.13644211,137.1,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872056982,4.13644211,137.12,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872057383,4.13644211,137.09,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872057585,4.13644211,137.09,137.08,2.46423449]
["bitfinex-derivatives","SOLF0:USTF0",1641872057984,4.13644211,137.13,137.08,2.46423449]
["bitfinex-derivatives","SOLF0:USTF0",1641872058385,4.13644211,137.13,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872058884,4.13644211,137.13,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872059384,8.13644211,137.13,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872059584,4.13644211,137.13,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872060686,27.66479,137.11,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872061291,4.13644211,137.1,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872063690,75.74094211,137.12,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872064090,4.13644211,137.11,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872064394,2.69075895,137.11,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872064792,4.13644211,137.1,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872066494,4.13644211,137.11,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872067197,4.13644211,137.11,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872067399,4.13644211,137.11,137.08,6.46687117]
["bitfinex-derivatives","SOLF0:USTF0",1641872067798,4.13644211,137.12,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872068298,4.13644211,137.12,137.09,7.65263834]
["bitfinex-derivatives","SOLF0:USTF0",1641872068698,4.13644211,137.14,137.09,7.65263834]
["bitfinex-derivatives","SOLF0:USTF0",1641872069099,4.13644211,137.14,137.1,3.65269109]
["bitfinex-derivatives","SOLF0:USTF0",1641872069500,4.13644211,137.14,137.11,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872070399,4.13644211,137.14,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872070802,4.0,137.13,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872071001,5.823,137.13,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872071401,4.13644211,137.12,137.08,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872071602,27.66479,137.11,137.08,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872071802,27.66479,137.11,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872072404,4.13644211,137.1,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872073506,4.13644211,137.1,137.08,2.46766883]
["bitfinex-derivatives","SOLF0:USTF0",1641872074205,4.13644211,137.1,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872075406,4.13644211,137.1,137.07,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872077209,4.13644211,137.1,137.08,2.4680471]
["bitfinex-derivatives","SOLF0:USTF0",1641872077610,4.13644211,137.1,137.09,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872079312,4.13644211,137.1,137.08,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872079812,4.13644211,137.12,137.09,2.46810522]
["bitfinex-derivatives","SOLF0:USTF0",1641872080016,27.66479,137.11,137.09,2.46810522]
["bitfinex-derivatives","SOLF0:USTF0",1641872080214,27.66479,137.11,137.1,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872080613,31.80123211,137.11,137.1,1.18576717]
["bitfinex-derivatives","SOLF0:USTF0",1641872081114,31.80123211,137.11,137.06,15.12307507]
["bitfinex-derivatives","SOLF0:USTF0",1641872081315,31.80123211,137.11,137.06,19.12302232]
["bitfinex-derivatives","SOLF0:USTF0",1641872081713,4.13644211,137.1,137.07,1.17080567]
["bitfinex-derivatives","SOLF0:USTF0",1641872082114,4.13644211,137.1,137.07,3.63851429]
["bitfinex-derivatives","SOLF0:USTF0",1641872082615,4.13644211,137.1,137.08,1.17080567]
["bitfinex-derivatives","SOLF0:USTF0",1641872092229,4.13644211,137.12,137.08,1.17080567]
["bitfinex-derivatives","SOLF0:USTF0",1641872098137,5.95944211,137.12,137.09,2.46793814]
["bitfinex-derivatives","SOLF0:USTF0",1641872098740,4.13644211,137.11,137.09,2.46793814]
["bitfinex-derivatives","SOLF0:USTF0",1641872098940,6.82987207,137.11,137.06,81.90377507]
["bitfinex-derivatives","SOLF0:USTF0",1641872099442,6.82987207,137.11,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872099639,4.13644211,137.1,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872099840,4.13644211,137.1,137.07,3.63957801]
["bitfinex-derivatives","SOLF0:USTF0",1641872100441,4.13644211,137.11,137.08,3.63957801]
["bitfinex-derivatives","SOLF0:USTF0",1641872100841,4.13644211,137.11,137.09,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872101745,4.13644211,137.11,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872102947,4.13644211,137.11,137.08,2.46890997]
["bitfinex-derivatives","SOLF0:USTF0",1641872103847,4.13644211,137.11,137.09,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872104247,4.13644211,137.12,137.09,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872105148,4.13644211,137.12,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872106151,4.13644211,137.12,137.08,2.46911787]
["bitfinex-derivatives","SOLF0:USTF0",1641872106651,4.13644211,137.12,137.09,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872107850,4.13644211,137.12,137.07,5.17093006]
["bitfinex-derivatives","SOLF0:USTF0",1641872108149,4.13644211,137.12,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872108351,4.13644211,137.12,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872108753,4.13644211,137.12,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872109051,4.13644211,137.12,137.07,5.17093006]
["bitfinex-derivatives","SOLF0:USTF0",1641872109253,4.13644211,137.12,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872109453,4.13644211,137.12,137.07,11.19696033]
["bitfinex-derivatives","SOLF0:USTF0",1641872109656,4.13644211,137.12,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872110958,1.823,137.11,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872111365,4.13644211,137.1,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872112159,4.13644211,137.12,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872112558,4.13644211,137.12,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872112758,1.823,137.11,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872113558,4.13644211,137.1,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872114359,4.13644211,137.11,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872115161,4.13644211,137.12,137.07,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872116361,4.13644211,137.12,137.07,16.66599143]
["bitfinex-derivatives","SOLF0:USTF0",1641872117064,4.13644211,137.12,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872119665,4.13644211,137.12,137.08,5.17093006]
["bitfinex-derivatives","SOLF0:USTF0",1641872119865,4.13644211,137.12,137.09,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872120467,4.13644211,137.13,137.1,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872122166,4.13644211,137.13,137.09,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872124067,4.13644211,137.13,137.1,2.46672016]
["bitfinex-derivatives","SOLF0:USTF0",1641872124667,4.13644211,137.13,137.11,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872125868,4.13644211,137.13,137.09,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872126268,4.13644211,137.13,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872126870,27.66479,137.12,137.09,2.46608343]
["bitfinex-derivatives","SOLF0:USTF0",1641872127068,4.13644211,137.13,137.09,2.46608343]
["bitfinex-derivatives","SOLF0:USTF0",1641872127570,4.13644211,137.13,137.1,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872128671,4.13644211,137.13,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872129774,4.13644211,137.13,137.09,2.46585173]
["bitfinex-derivatives","SOLF0:USTF0",1641872130371,4.13644211,137.13,137.1,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872131172,27.66479,137.12,137.1,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872131672,4.13644211,137.11,137.08,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872132979,4.13644211,137.11,137.09,2.46601289]
["bitfinex-derivatives","SOLF0:USTF0",1641872133478,4.13644211,137.11,137.1,1.17098281]
["bitfinex-derivatives","SOLF0:USTF0",1641872133678,9.95944211,137.11,137.07,15.49500862]
["bitfinex-derivatives","SOLF0:USTF0",1641872134279,1.823,137.11,137.07,15.49500862]
["bitfinex-derivatives","SOLF0:USTF0",1641872134879,27.66479,137.12,137.07,15.49500862]
["bitfinex-derivatives","SOLF0:USTF0",1641872135085,4.13602863,137.1,137.08,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872135483,4.13602863,137.11,137.08,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872136782,4.13602863,137.14,137.08,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872137183,27.66479,137.12,137.08,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872137684,4.13602863,137.11,137.08,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872150506,4.13602863,137.11,137.07,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872153108,4.13602863,137.13,137.07,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872153510,4.13602863,137.1,137.07,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872154010,31.80081863,137.13,137.07,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872154511,4.13602863,137.12,137.07,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872158720,4.13602863,137.12,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872158921,4.13602863,137.12,137.09,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872159122,4.13602863,137.13,137.09,4.92467613]
["bitfinex-derivatives","SOLF0:USTF0",1641872159522,4.13602863,137.13,137.1,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872159922,4.13602863,137.13,137.09,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872160422,4.13602863,137.13,137.09,6.76026508]
["bitfinex-derivatives","SOLF0:USTF0",1641872160924,4.13602863,137.13,137.1,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872161124,4.13602863,137.13,137.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641872161525,4.13602863,137.13,137.11,5.82294725]
["bitfinex-derivatives","SOLF0:USTF0",1641872161727,4.13602863,137.13,137.12,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872161925,4.13602863,137.13,137.12,28.58951888]
["bitfinex-derivatives","SOLF0:USTF0",1641872162927,4.13602863,137.13,137.12,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872166831,15.47823338,137.14,137.12,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872174338,10.62047857,137.16,137.12,2.74772888]
["bitfinex-derivatives","SOLF0:USTF0",1641872175041,4.13457607,137.15,137.13,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872176846,4.13457607,137.15,137.12,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872177042,4.13457607,137.15,137.12,2.74772888]
["bitfinex-derivatives","SOLF0:USTF0",1641872177643,4.13457607,137.15,137.13,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872179651,4.13457607,137.15,137.12,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872183958,4.13457607,137.15,137.13,2.46411468]
["bitfinex-derivatives","SOLF0:USTF0",1641872184259,4.13457607,137.15,137.13,8.29792588]
["bitfinex-derivatives","SOLF0:USTF0",1641872184460,4.13457607,137.15,137.14,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872187061,4.13457607,137.15,137.14,2.74672888]
["bitfinex-derivatives","SOLF0:USTF0",1641872187262,4.13457607,137.15,137.14,5.21232882]
["bitfinex-derivatives","SOLF0:USTF0",1641872188261,4.13457607,137.15,137.14,32.87711882]
["bitfinex-derivatives","SOLF0:USTF0",1641872188663,10.62047857,137.16,137.14,32.87711882]
["bitfinex-derivatives","SOLF0:USTF0",1641872189063,10.62047857,137.16,137.15,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872189564,14.75426041,137.16,137.15,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872190467,10.62047857,137.16,137.15,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872196675,14.75420401,137.16,137.15,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872200481,10.62047857,137.16,137.15,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872200681,10.62047857,137.16,137.15,4.92467613]
["bitfinex-derivatives","SOLF0:USTF0",1641872200881,6.98348287,137.16,137.15,10.75730541]
["bitfinex-derivatives","SOLF0:USTF0",1641872201887,6.98348287,137.16,137.15,12.57930541]
["bitfinex-derivatives","SOLF0:USTF0",1641872202484,6.98348287,137.16,137.15,8.57935816]
["bitfinex-derivatives","SOLF0:USTF0",1641872202684,6.98348287,137.16,137.15,2.74672888]
["bitfinex-derivatives","SOLF0:USTF0",1641872202886,6.98348287,137.16,137.15,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872203084,6.98348287,137.16,137.15,8.57950238]
["bitfinex-derivatives","SOLF0:USTF0",1641872204786,9.47766467,137.22,137.19,5.83109867]
["bitfinex-derivatives","SOLF0:USTF0",1641872205385,41.24191316,137.25,137.2,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872205585,2.68798255,137.24,137.2,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872205787,6.81982743,137.24,137.2,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872206185,4.13184488,137.23,137.2,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872206986,4.13184488,137.24,137.2,0.92472888]
["bitfinex-derivatives","SOLF0:USTF0",1641872208190,4.0,137.22,137.15,29.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641872208389,4.0,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872208790,27.66479,137.21,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872208992,27.66479,137.21,137.15,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641872209190,4.13267056,137.2,137.16,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872209390,4.13267056,137.2,137.17,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641872209591,4.13267056,137.22,137.17,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641872209793,4.13267056,137.22,137.17,7.65385985]
["bitfinex-derivatives","SOLF0:USTF0",1641872210194,8.13267056,137.23,137.18,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872210592,4.13267056,137.22,137.18,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872210992,4.13267056,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872211194,8.13267056,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872211594,4.13267056,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872213397,4.0,137.21,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872213597,4.13267056,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872213796,4.13267056,137.2,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872214096,4.13267056,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872214498,8.13267056,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872214697,4.0,137.22,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872215100,4.0,137.21,137.17,0.82653411]
["bitfinex-derivatives","SOLF0:USTF0",1641872215300,4.0,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872215600,1.822,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872215800,5.822,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872216001,4.0,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872216200,4.0,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872216402,5.822,137.22,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872216601,4.13318905,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872217102,4.13318905,137.21,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872217401,5.822,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872218002,4.13318905,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872221006,4.13318905,137.19,137.17,2.46355825]
["bitfinex-derivatives","SOLF0:USTF0",1641872221608,4.13318905,137.19,137.18,0.82664662]
["bitfinex-derivatives","SOLF0:USTF0",1641872223006,4.13318905,137.19,137.17,0.82664662]
["bitfinex-derivatives","SOLF0:USTF0",1641872223208,4.13318905,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872224906,4.13318905,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872225309,4.13318905,137.18,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872225708,4.13318905,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872231512,8.13318905,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872231915,4.13318905,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872232315,4.13318905,137.2,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872232612,1.822,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872233114,4.13318905,137.18,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872234118,4.13318905,137.19,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872237318,4.13318905,137.19,137.17,2.46630639]
["bitfinex-derivatives","SOLF0:USTF0",1641872237517,8.13318905,137.19,137.17,2.46630639]
["bitfinex-derivatives","SOLF0:USTF0",1641872237717,8.13318905,137.19,137.18,0.82666453]
["bitfinex-derivatives","SOLF0:USTF0",1641872237918,4.13318905,137.19,137.18,0.82666453]
["bitfinex-derivatives","SOLF0:USTF0",1641872239419,4.13318905,137.19,137.17,0.82666453]
["bitfinex-derivatives","SOLF0:USTF0",1641872240123,4.0,137.18,137.17,0.82666453]
["bitfinex-derivatives","SOLF0:USTF0",1641872240924,8.13318905,137.18,137.17,0.82666453]
["bitfinex-derivatives","SOLF0:USTF0",1641872243625,8.13318905,137.18,137.16,9.98873521]
["bitfinex-derivatives","SOLF0:USTF0",1641872243827,5.822,137.17,137.12,10.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1641872244025,7.6544751,137.17,137.12,10.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1641872244229,4.0,137.15,137.12,10.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1641872244428,4.0,137.16,137.12,10.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1641872244631,6.69299432,137.16,137.12,10.01833587]
["bitfinex-derivatives","SOLF0:USTF0",1641872244828,4.13464749,137.15,137.13,0.8269295]
["bitfinex-derivatives","SOLF0:USTF0",1641872251139,8.13464749,137.15,137.13,0.8269295]
["bitfinex-derivatives","SOLF0:USTF0",1641872251340,9.95664749,137.15,137.13,0.8269295]
["bitfinex-derivatives","SOLF0:USTF0",1641872251540,5.95664749,137.15,137.13,0.8269295]
["bitfinex-derivatives","SOLF0:USTF0",1641872251743,4.13464749,137.14,137.13,0.8269295]
["bitfinex-derivatives","SOLF0:USTF0",1641872252341,5.95764749,137.14,137.13,0.8269295]
["bitfinex-derivatives","SOLF0:USTF0",1641872255944,5.95764749,137.14,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872256543,4.0,137.13,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872256743,5.823,137.15,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872257143,4.134848,137.14,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872257342,8.134848,137.14,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872258047,4.134848,137.13,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872258549,4.134848,137.14,137.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872258749,4.134848,137.14,137.11,0.8269696]
["bitfinex-derivatives","SOLF0:USTF0",1641872265853,4.0,137.13,137.11,0.8269696]
["bitfinex-derivatives","SOLF0:USTF0",1641872268655,4.0,137.12,137.06,41.17187456]
["bitfinex-derivatives","SOLF0:USTF0",1641872268858,1.823,137.11,137.06,41.17187456]
["bitfinex-derivatives","SOLF0:USTF0",1641872269056,4.0,137.09,137.06,41.17187456]
["bitfinex-derivatives","SOLF0:USTF0",1641872269256,1.823,137.08,137.06,41.17187456]
["bitfinex-derivatives","SOLF0:USTF0",1641872269456,4.0,137.07,137.06,41.17187456]
["bitfinex-derivatives","SOLF0:USTF0",1641872269661,4.0,137.07,137.03,41.23218421]
["bitfinex-derivatives","SOLF0:USTF0",1641872269857,4.0,137.07,137.06,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872270058,27.66479,137.08,137.06,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872270257,5.823,137.09,137.06,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872270461,4.13642622,137.07,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872270857,4.13642622,137.08,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872271060,8.13642622,137.08,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872271861,4.13642622,137.07,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872272061,5.96042622,137.07,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872272861,1.824,137.07,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872273664,5.824,137.08,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872273862,4.0,137.08,137.04,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872274064,4.0,137.08,137.04,8.07508047]
["bitfinex-derivatives","SOLF0:USTF0",1641872274263,4.13628977,137.07,137.04,8.07508047]
["bitfinex-derivatives","SOLF0:USTF0",1641872274463,8.13628977,137.07,137.04,8.07508047]
["bitfinex-derivatives","SOLF0:USTF0",1641872274864,4.13628977,137.07,137.05,0.82708047]
["bitfinex-derivatives","SOLF0:USTF0",1641872275669,1.824,137.11,137.05,4.82702772]
["bitfinex-derivatives","SOLF0:USTF0",1641872275871,1.824,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872276067,4.0,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872276269,4.0,137.13,137.07,36.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641872277272,8.13531341,137.12,137.08,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872277669,1.823,137.11,137.08,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872278069,4.13531341,137.1,137.06,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872279373,1.823,137.11,137.06,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872279572,29.48779,137.12,137.06,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872279772,4.1351902,137.1,137.06,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872280372,4.1351902,137.11,137.06,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872281872,4.1351902,137.11,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872282075,9.02e-05,137.11,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872282476,9.02e-05,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872283076,4.0000902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872283677,5.823,137.13,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872284079,1.823,137.13,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872284480,9.02e-05,137.12,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872285080,1.8230902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872286280,5.8230902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872286482,1.8230902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872287280,5.8230902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872287684,1.8230902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872287881,9.02e-05,137.13,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872288281,9.02e-05,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872288683,4.0000902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872292186,4.0,137.13,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872292393,1.823,137.12,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872292586,1.823,137.12,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872292787,9.02e-05,137.12,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872293187,1.8230902,137.14,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872293388,5.8230902,137.14,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872293588,4.0,137.13,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872293988,9.02e-05,137.12,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872294489,4.0000902,137.13,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872295589,9.02e-05,137.13,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872296792,1.8230902,137.14,137.07,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872298393,1.8230902,137.14,137.08,2.46014882]
["bitfinex-derivatives","SOLF0:USTF0",1641872299093,1.8230902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872299299,9.02e-05,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872299596,4.0000902,137.14,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872299794,4.0000902,137.14,137.1,2.46014882]
["bitfinex-derivatives","SOLF0:USTF0",1641872300392,4.0000902,137.14,137.11,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872300995,4.0,137.13,137.11,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872301193,1.823,137.12,137.11,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872301896,1.8230902,137.12,137.11,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872302094,4.0,137.14,137.08,28.49185268]
["bitfinex-derivatives","SOLF0:USTF0",1641872302593,4.13473306,137.13,137.09,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872302995,4.13473306,137.13,137.09,3.28868057]
["bitfinex-derivatives","SOLF0:USTF0",1641872303394,4.13473306,137.13,137.1,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872303594,4.13473306,137.14,137.1,3.28868057]
["bitfinex-derivatives","SOLF0:USTF0",1641872303995,61.15258,137.15,137.1,3.28868057]
["bitfinex-derivatives","SOLF0:USTF0",1641872304295,61.15258,137.15,137.11,2.46161789]
["bitfinex-derivatives","SOLF0:USTF0",1641872304496,4.13467164,137.13,137.11,3.28868057]
["bitfinex-derivatives","SOLF0:USTF0",1641872304799,4.13467164,137.13,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872304997,4.13467164,137.14,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872305400,4.13467164,137.13,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872305799,4.13467164,137.14,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872307401,8.13467164,137.14,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872307998,4.13467164,137.13,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872309501,4.13467164,137.14,137.12,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872309800,4.13467164,137.14,137.12,7.15006268]
["bitfinex-derivatives","SOLF0:USTF0",1641872310402,8.13467164,137.14,137.13,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872311702,4.13467164,137.14,137.13,0.82706268]
["bitfinex-derivatives","SOLF0:USTF0",1641872314608,4.13467164,137.14,137.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641872314807,4.13467164,137.14,137.11,2.46161789]
["bitfinex-derivatives","SOLF0:USTF0",1641872315209,8.13467164,137.14,137.11,2.46161789]
["bitfinex-derivatives","SOLF0:USTF0",1641872315409,4.13467164,137.14,137.11,2.46161789]
["bitfinex-derivatives","SOLF0:USTF0",1641872315811,4.13467164,137.14,137.12,1.43277856]
["bitfinex-derivatives","SOLF0:USTF0",1641872318513,8.13467164,137.14,137.12,1.43277856]
["bitfinex-derivatives","SOLF0:USTF0",1641872319014,4.13467164,137.13,137.12,1.43277856]
["bitfinex-derivatives","SOLF0:USTF0",1641872319815,8.13467164,137.13,137.12,1.43277856]
["bitfinex-derivatives","SOLF0:USTF0",1641872320013,8.13467164,137.13,137.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641872320215,5.823,137.12,137.09,15.44743054]
["bitfinex-derivatives","SOLF0:USTF0",1641872320413,1.823,137.12,137.09,15.44743054]
["bitfinex-derivatives","SOLF0:USTF0",1641872320915,1.823,137.12,137.06,41.16257709]
["bitfinex-derivatives","SOLF0:USTF0",1641872321114,8.1354195,137.11,137.1,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872321316,4.1354195,137.11,137.1,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872321516,8.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872322117,4.1354195,137.1,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872331527,4.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872332227,8.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872332429,4.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872334137,8.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872334535,4.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872334736,4.1354195,137.1,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872335037,4.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872335838,8.1354195,137.11,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872336039,4.0,137.1,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872336240,5.823,137.1,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872336439,4.1354195,137.09,137.06,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872336839,4.1354195,137.09,137.07,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872337240,4.1354195,137.1,137.08,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872337841,4.1354195,137.1,137.09,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872342848,4.1354195,137.11,137.09,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872343248,4.1354195,137.11,137.06,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872343249,4.1354195,137.11,137.1,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872345552,15.48799486,137.15,137.1,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872345752,19.48799486,137.15,137.1,10.57201447]
["bitfinex-derivatives","SOLF0:USTF0",1641872345952,8.13511408,137.13,137.1,10.57201447]
["bitfinex-derivatives","SOLF0:USTF0",1641872346155,4.0,137.12,137.1,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1641872346353,1.823,137.12,137.07,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872346753,27.66479,137.11,137.06,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872347857,4.13579428,137.1,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872351556,4.0,137.09,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872351756,1.823,137.08,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872351957,5.95879428,137.08,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872352560,4.13579428,137.08,137.06,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872352761,5.95879428,137.08,137.06,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872352961,5.95879428,137.08,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872353460,4.13579428,137.08,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872356866,4.13579428,137.09,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872357067,8.13579428,137.09,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872357266,8.13579428,137.09,137.08,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872357467,9.95879428,137.09,137.08,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872357668,9.95879428,137.09,137.05,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872357868,5.823,137.08,137.05,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872358167,5.95879428,137.08,137.05,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872358567,5.823,137.08,137.05,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872359569,1.823,137.08,137.05,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872360470,5.823,137.09,137.05,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872360669,4.0,137.08,137.06,2.46578383]
["bitfinex-derivatives","SOLF0:USTF0",1641872360870,1.823,137.07,137.06,2.46578383]
["bitfinex-derivatives","SOLF0:USTF0",1641872361071,1.823,137.08,137.06,2.46578383]
["bitfinex-derivatives","SOLF0:USTF0",1641872361371,4.0,137.08,137.07,1.7192146]
["bitfinex-derivatives","SOLF0:USTF0",1641872362169,4.0,137.08,137.07,4.18499843]
["bitfinex-derivatives","SOLF0:USTF0",1641872362372,8.13616939,137.08,137.07,4.18499843]
["bitfinex-derivatives","SOLF0:USTF0",1641872363272,13.97253543,137.08,137.04,25.47976312]
["bitfinex-derivatives","SOLF0:USTF0",1641872363473,5.824,137.07,137.04,25.47976312]
["bitfinex-derivatives","SOLF0:USTF0",1641872363672,4.0,137.05,137.04,25.47976312]
["bitfinex-derivatives","SOLF0:USTF0",1641872364276,11.66077104,137.07,137.04,10.01969748]
["bitfinex-derivatives","SOLF0:USTF0",1641872364472,5.824,137.07,137.04,10.01969748]
["bitfinex-derivatives","SOLF0:USTF0",1641872364673,4.1370736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872368978,4.1370736,137.07,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872370981,4.0,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872371181,5.824,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872371580,9.9610736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872372884,5.9610736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872373284,4.1370736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872378493,8.1370736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872378693,4.1370736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872378994,8.1370736,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872380897,13.97398168,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872381097,9.97398168,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872388304,11.79798168,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872389605,9.97398168,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872390711,11.79798168,137.06,137.05,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872392907,11.79798168,137.06,137.02,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872393108,1.824,137.05,137.02,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872393510,5.9610736,137.05,137.02,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872393910,4.1370736,137.04,137.02,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872395412,8.1370736,137.04,137.02,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872395612,29.48879,137.03,137.02,1.35945606]
["bitfinex-derivatives","SOLF0:USTF0",1641872395812,29.48879,137.03,137.0,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872396215,37.6258636,137.03,137.01,1.36061183]
["bitfinex-derivatives","SOLF0:USTF0",1641872396413,4.0,137.02,137.01,1.36061183]
["bitfinex-derivatives","SOLF0:USTF0",1641872396612,4.0,137.02,136.98,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872396613,5.83900407,137.01,136.98,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872396819,1.824,137.0,136.98,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872397014,27.66479,137.03,136.98,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872397214,1.824,137.02,136.96,15.46006564]
["bitfinex-derivatives","SOLF0:USTF0",1641872397414,1.824,137.02,136.96,19.46001289]
["bitfinex-derivatives","SOLF0:USTF0",1641872397815,4.13834481,137.01,136.97,1.0613692]
["bitfinex-derivatives","SOLF0:USTF0",1641872398015,4.13834481,137.01,136.97,16.52143484]
["bitfinex-derivatives","SOLF0:USTF0",1641872398718,4.13834481,137.01,136.98,1.0613692]
["bitfinex-derivatives","SOLF0:USTF0",1641872400920,4.13834481,137.01,136.97,1.0613692]
["bitfinex-derivatives","SOLF0:USTF0",1641872403721,4.13834481,137.01,136.98,2.46437233]
["bitfinex-derivatives","SOLF0:USTF0",1641872404222,4.13834481,137.01,136.99,1.0613692]
["bitfinex-derivatives","SOLF0:USTF0",1641872404626,4.13834481,137.01,136.99,9.2793692]
["bitfinex-derivatives","SOLF0:USTF0",1641872404825,4.13834481,137.01,137.0,1.0613692]
["bitfinex-derivatives","SOLF0:USTF0",1641872405026,5.83813651,137.04,137.0,1.0613692]
["bitfinex-derivatives","SOLF0:USTF0",1641872405827,5.83813651,137.04,136.98,100.16589]
["bitfinex-derivatives","SOLF0:USTF0",1641872406029,1.824,137.03,137.01,2.46409629]
["bitfinex-derivatives","SOLF0:USTF0",1641872406231,5.96206971,137.03,137.01,2.46409629]
["bitfinex-derivatives","SOLF0:USTF0",1641872406832,1.824,137.03,137.02,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872407030,7.66213651,137.04,137.02,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872407430,1.824,137.06,137.02,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872407630,29.48879,137.07,137.02,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872407930,29.48879,137.07,137.03,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872408131,33.48879,137.07,137.03,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872408630,33.48879,137.07,137.04,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872408832,2.69259606,137.06,137.04,1.6168864]
["bitfinex-derivatives","SOLF0:USTF0",1641872409031,1.824,137.05,137.01,2.46409629]
["bitfinex-derivatives","SOLF0:USTF0",1641872410334,1.824,137.05,137.02,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872418840,27.66479,137.04,137.02,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872421140,1.824,137.05,137.02,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872421941,4.13788833,137.04,137.02,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872422542,4.13788833,137.04,137.0,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872424145,4.13788833,137.04,137.0,4.82748547]
["bitfinex-derivatives","SOLF0:USTF0",1641872424545,4.13788833,137.05,137.01,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872424945,4.13788833,137.05,137.01,28.49232822]
["bitfinex-derivatives","SOLF0:USTF0",1641872425344,4.13788833,137.05,137.01,32.49227547]
["bitfinex-derivatives","SOLF0:USTF0",1641872425544,4.13788833,137.05,137.01,38.91127547]
["bitfinex-derivatives","SOLF0:USTF0",1641872425745,4.13788833,137.05,137.02,0.82753822]
["bitfinex-derivatives","SOLF0:USTF0",1641872428246,41.20141309,137.09,137.02,6.65148547]
["bitfinex-derivatives","SOLF0:USTF0",1641872428547,41.20141309,137.09,137.03,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872428746,41.20141309,137.09,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872428946,41.20141309,137.09,137.04,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641872429553,4.13703239,137.08,137.05,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872431859,4.13703239,137.08,137.02,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872432058,1.824,137.07,137.02,75.663672]
["bitfinex-derivatives","SOLF0:USTF0",1641872432658,4.13703239,137.06,137.03,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872433461,4.13703239,137.07,137.03,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872435066,1.824,137.06,137.03,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872435965,1.824,137.08,137.03,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872436565,4.13757495,137.07,137.02,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872439470,8.13757495,137.07,137.02,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872440170,4.13757495,137.06,137.02,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872440370,1.824,137.05,137.02,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872441170,4.13757495,137.04,137.01,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872442174,4.13757495,137.05,137.01,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872442375,1.824,137.04,137.01,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872442674,4.13757495,137.03,137.01,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872443474,4.13757495,137.04,137.01,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872452488,8.13757495,137.04,137.01,2.186672]
["bitfinex-derivatives","SOLF0:USTF0",1641872452688,4.0,137.02,136.96,41.28650766]
["bitfinex-derivatives","SOLF0:USTF0",1641872452888,7.66321721,137.01,136.96,41.28650766]
["bitfinex-derivatives","SOLF0:USTF0",1641872453088,11.66321721,137.01,136.96,41.28650766]
["bitfinex-derivatives","SOLF0:USTF0",1641872453789,11.66321721,137.01,136.95,22.78564635]
["bitfinex-derivatives","SOLF0:USTF0",1641872454089,11.66321721,137.01,136.97,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872454090,4.13900077,137.0,136.97,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872454489,31.80379077,137.0,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872454989,4.13900077,136.99,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872455290,5.825,137.05,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872455589,73.3861,137.04,136.96,72.51167138]
["bitfinex-derivatives","SOLF0:USTF0",1641872455791,1.824,137.03,136.96,72.51167138]
["bitfinex-derivatives","SOLF0:USTF0",1641872456389,1.824,137.03,136.97,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872456390,4.13822914,137.02,136.97,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872456592,29.48879,137.01,136.97,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872456790,29.48879,137.01,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872457190,4.13822914,137.0,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872457391,1.825,136.99,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872458192,29.48979,137.01,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872458392,27.66479,137.01,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872458592,5.96397831,137.0,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872458996,4.13897831,136.99,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872459196,1.825,136.98,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872459796,1.825,137.0,136.95,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872460395,4.13917904,136.99,136.96,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872460896,4.13917904,136.99,136.97,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872461297,1.825,137.03,136.98,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872461896,4.13827436,137.02,136.99,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872462196,4.13827436,137.02,137.0,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872462698,4.13827436,137.02,137.01,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872465002,4.13827436,137.04,137.01,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872465402,4.13827436,137.04,137.02,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872465602,5.96227436,137.04,137.02,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872465903,5.96227436,137.04,137.03,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872466502,1.824,137.04,137.03,2.16677138]
["bitfinex-derivatives","SOLF0:USTF0",1641872467604,1.824,137.04,136.96,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641872467803,72.6907,137.04,136.96,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641872468905,72.6907,137.04,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872469104,1.824,137.04,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872470305,5.824,137.04,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872473609,4.0,137.03,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872473809,1.824,137.02,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872474009,5.824,137.03,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872474611,1.824,137.03,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872475410,1.824,137.03,136.96,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872475911,1.824,137.03,136.97,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872476415,1.824,137.03,136.98,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872477313,1.824,137.03,136.99,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872477512,50.13067377,137.07,137.01,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872477712,43.12679006,137.07,136.99,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872477912,43.12679006,137.07,137.02,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872478112,43.12679006,137.07,137.03,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872478315,15.46200006,137.07,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872478512,15.46200006,137.07,137.04,5.70705489]
["bitfinex-derivatives","SOLF0:USTF0",1641872478712,15.46200006,137.07,137.04,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872478915,41.20141309,137.09,137.05,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872479616,41.20141309,137.09,137.06,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872480215,41.20141309,137.09,137.07,1.70710764]
["bitfinex-derivatives","SOLF0:USTF0",1641872480918,41.20141309,137.09,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872481518,4.13691514,137.08,137.05,1.27233377]
["bitfinex-derivatives","SOLF0:USTF0",1641872482918,4.13691514,137.08,137.04,1.27233377]
["bitfinex-derivatives","SOLF0:USTF0",1641872483323,4.13691514,137.08,137.04,28.93712377]
["bitfinex-derivatives","SOLF0:USTF0",1641872484519,5.96091514,137.08,137.04,28.93712377]
["bitfinex-derivatives","SOLF0:USTF0",1641872484919,5.96091514,137.08,137.04,1.27233377]
["bitfinex-derivatives","SOLF0:USTF0",1641872485322,4.13691514,137.07,137.04,1.27233377]
["bitfinex-derivatives","SOLF0:USTF0",1641872485520,4.13691514,137.07,137.04,28.93712377]
["bitfinex-derivatives","SOLF0:USTF0",1641872486522,8.13691514,137.07,137.04,1.27233377]
["bitfinex-derivatives","SOLF0:USTF0",1641872486822,4.13691514,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872487123,1.824,137.06,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872487323,1.824,137.08,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872487923,4.13721602,137.07,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872488122,1.824,137.06,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872488722,4.13721602,137.05,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872489524,4.13721602,137.07,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872493528,4.13721602,137.08,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872494128,4.13721602,137.08,137.03,5.00545147]
["bitfinex-derivatives","SOLF0:USTF0",1641872494331,4.13721602,137.08,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872496031,5.96121602,137.08,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872496831,4.13721602,137.07,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872501840,4.13721602,137.07,137.02,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872502542,4.13721602,137.07,137.02,28.67029422]
["bitfinex-derivatives","SOLF0:USTF0",1641872503042,4.13721602,137.07,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872503644,4.13721602,137.08,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872503843,1.824,137.07,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872504245,4.0,137.06,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872504445,5.824,137.05,137.01,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872504644,29.48879,137.05,137.01,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872504846,4.13721602,137.04,137.01,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872505044,1.824,137.03,137.01,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872505447,1.824,137.03,137.0,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872505646,4.13721602,137.04,137.0,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872505844,1.824,137.06,137.02,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872506245,1.824,137.06,136.99,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872506645,2.69444198,137.05,136.99,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872507647,2.69444198,137.05,136.99,5.00545147]
["bitfinex-derivatives","SOLF0:USTF0",1641872508047,2.69444198,137.05,136.99,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872508248,2.69444198,137.05,137.0,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872508647,2.69444198,137.05,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872509147,2.69444198,137.05,137.02,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872509447,2.69444198,137.05,137.02,3.47259367]
["bitfinex-derivatives","SOLF0:USTF0",1641872510047,2.69444198,137.05,137.03,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872510447,2.69444198,137.05,137.03,3.47259367]
["bitfinex-derivatives","SOLF0:USTF0",1641872510850,6.69444198,137.05,137.04,1.00550422]
["bitfinex-derivatives","SOLF0:USTF0",1641872511049,1.824,137.04,136.99,15.45436641]
["bitfinex-derivatives","SOLF0:USTF0",1641872512250,1.824,137.04,137.0,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872513453,4.51844198,137.05,137.0,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872514751,2.69444198,137.05,137.0,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872516252,2.69444198,137.05,137.0,6.99162955]
["bitfinex-derivatives","SOLF0:USTF0",1641872516653,2.69444198,137.05,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872516851,2.69444198,137.05,137.01,28.49241955]
["bitfinex-derivatives","SOLF0:USTF0",1641872517256,2.69444198,137.05,137.02,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872520861,2.69444198,137.05,137.02,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872521260,41.23504732,137.1,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872521460,41.23504732,137.1,137.06,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872521659,41.23504732,137.1,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872521862,41.23504732,137.1,137.09,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872522061,41.23504732,137.1,137.09,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872522462,41.23504732,137.1,137.09,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872522661,41.23504732,137.1,137.09,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872522861,41.23504732,137.1,137.09,28.49241955]
["bitfinex-derivatives","SOLF0:USTF0",1641872523061,41.23504732,137.1,137.09,32.4923668]
["bitfinex-derivatives","SOLF0:USTF0",1641872523764,29.48779,137.17,137.09,32.4923668]
["bitfinex-derivatives","SOLF0:USTF0",1641872524463,4.13521865,137.16,137.1,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872524663,4.13521865,137.16,137.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641872524864,4.13521865,137.16,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872525263,4.13521865,137.17,137.14,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872526566,4.13521865,137.17,137.14,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872526767,4.13521865,137.17,137.15,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872526968,4.13521865,137.17,137.15,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872527169,4.13521865,137.17,137.15,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872527868,103.11155542,137.19,137.15,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872527869,4.13521865,137.18,137.16,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872528070,4.13521865,137.18,137.16,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872528472,4.13521865,137.18,137.17,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872529570,4.13521865,137.18,137.16,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872530070,4.13521865,137.18,137.15,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872530473,4.13521865,137.18,137.16,0.82762955]
["bitfinex-derivatives","SOLF0:USTF0",1641872530874,4.13521865,137.18,137.16,9.64462955]
["bitfinex-derivatives","SOLF0:USTF0",1641872531273,4.13521865,137.18,137.17,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872531672,129.06582644,137.23,137.17,4.8275768]
["bitfinex-derivatives","SOLF0:USTF0",1641872531873,129.06582644,137.23,137.19,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872532073,129.06582644,137.23,137.2,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872532273,129.06582644,137.23,137.22,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872533074,129.06582644,137.23,137.21,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872533474,133.19765221,137.23,137.22,1.65746079]
["bitfinex-derivatives","SOLF0:USTF0",1641872533676,133.19765221,137.23,137.22,29.32225079]
["bitfinex-derivatives","SOLF0:USTF0",1641872534277,4.13182577,137.23,137.22,29.32225079]
["bitfinex-derivatives","SOLF0:USTF0",1641872535276,4.13182577,137.23,137.22,1.65746079]
["bitfinex-derivatives","SOLF0:USTF0",1641872535676,4.13182577,137.23,137.21,1.65746079]
["bitfinex-derivatives","SOLF0:USTF0",1641872535875,1.821,137.22,137.21,1.65746079]
["bitfinex-derivatives","SOLF0:USTF0",1641872536076,1.821,137.22,137.17,36.77043761]
["bitfinex-derivatives","SOLF0:USTF0",1641872536077,1.821,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872536276,5.95282577,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872536477,4.13182577,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872536778,1.822,137.23,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872536977,61.91270704,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872537179,61.91270704,137.24,137.17,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641872537677,4.13278128,137.23,137.18,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872537878,5.95478128,137.23,137.18,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872538577,4.13278128,137.22,137.18,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872541982,4.13278128,137.23,137.18,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872543286,1.822,137.22,137.18,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872543687,1.822,137.22,137.18,28.49134626]
["bitfinex-derivatives","SOLF0:USTF0",1641872543886,4.13278128,137.21,137.18,28.49134626]
["bitfinex-derivatives","SOLF0:USTF0",1641872544386,4.13278128,137.21,137.19,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872544787,4.13278128,137.23,137.19,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872545389,4.13278128,137.23,137.19,4.82650351]
["bitfinex-derivatives","SOLF0:USTF0",1641872545791,4.13278128,137.26,137.2,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872546793,4.13278128,137.27,137.2,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872547693,4.13278128,137.27,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872548395,4.13278128,137.27,137.22,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872549494,22.67840063,137.27,137.22,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872550597,4.13278128,137.27,137.22,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872552196,4.13278128,137.27,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872552602,4.13278128,137.27,137.22,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872556905,4.13278128,137.27,137.23,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872557105,19.56214684,137.27,137.24,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872557306,19.56214684,137.27,137.24,4.82650351]
["bitfinex-derivatives","SOLF0:USTF0",1641872557711,19.56214684,137.27,137.24,6.64750351]
["bitfinex-derivatives","SOLF0:USTF0",1641872557907,4.13278128,137.26,137.25,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872559709,4.13278128,137.26,137.23,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872561711,4.13278128,137.26,137.23,4.82650351]
["bitfinex-derivatives","SOLF0:USTF0",1641872562512,4.13278128,137.26,137.24,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872562913,4.13278128,137.26,137.23,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872563615,4.13278128,137.26,137.23,4.82650351]
["bitfinex-derivatives","SOLF0:USTF0",1641872564316,4.13278128,137.26,137.24,0.82655626]
["bitfinex-derivatives","SOLF0:USTF0",1641872564818,4.13278128,137.26,137.24,4.82650351]
["bitfinex-derivatives","SOLF0:USTF0",1641872565218,4.13278128,137.26,137.25,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872565416,4.13278128,137.26,137.25,4.82650351]
["bitfinex-derivatives","SOLF0:USTF0",1641872567019,15.42936556,137.27,137.25,12.10717333]
["bitfinex-derivatives","SOLF0:USTF0",1641872567620,15.42936556,137.27,137.25,11.28061707]
["bitfinex-derivatives","SOLF0:USTF0",1641872568123,15.42936556,137.27,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872568323,15.42936556,137.27,137.26,6.17581262]
["bitfinex-derivatives","SOLF0:USTF0",1641872568621,19.55968897,137.27,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872569120,15.42936556,137.27,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872569821,36.50885779,137.31,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872570323,36.50885779,137.31,137.26,6.17581262]
["bitfinex-derivatives","SOLF0:USTF0",1641872570723,27.66479,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872570921,27.66479,137.29,137.26,7.99681262]
["bitfinex-derivatives","SOLF0:USTF0",1641872571122,4.13026221,137.28,137.26,7.99681262]
["bitfinex-derivatives","SOLF0:USTF0",1641872571324,4.13026221,137.28,137.26,3.99686537]
["bitfinex-derivatives","SOLF0:USTF0",1641872571522,4.13026221,137.28,137.27,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872573430,4.13026221,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872573626,4.13026221,137.28,137.26,6.17581262]
["bitfinex-derivatives","SOLF0:USTF0",1641872573827,4.13026221,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872574227,4.13026221,137.28,137.26,6.17581262]
["bitfinex-derivatives","SOLF0:USTF0",1641872574827,4.13026221,137.28,137.27,3.99686537]
["bitfinex-derivatives","SOLF0:USTF0",1641872575027,4.13026221,137.28,137.27,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872575428,4.13026221,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872575829,36.50885779,137.31,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872576229,4.13011629,137.3,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872576430,4.13011629,137.3,137.26,3.99686537]
["bitfinex-derivatives","SOLF0:USTF0",1641872576730,27.66479,137.29,137.26,3.99686537]
["bitfinex-derivatives","SOLF0:USTF0",1641872576929,27.66479,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872577131,27.66479,137.29,137.27,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872577631,27.66479,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872578636,4.13013644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872583339,4.13013644,137.3,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872583539,27.66479,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872583939,4.13013644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872584941,4.13013644,137.3,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872585443,27.66479,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872585842,4.13013644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872587744,10.74913644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872588349,4.13013644,137.27,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872589249,4.13013644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872594156,31.79492644,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872594557,4.13013644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872596260,4.13013644,137.28,137.24,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872597361,4.13013644,137.28,137.25,2.47158981]
["bitfinex-derivatives","SOLF0:USTF0",1641872597962,4.13013644,137.28,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872599465,4.13013644,137.29,137.26,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872600366,4.13013644,137.29,137.26,29.84065537]
["bitfinex-derivatives","SOLF0:USTF0",1641872600967,4.13013644,137.29,137.27,2.17586537]
["bitfinex-derivatives","SOLF0:USTF0",1641872604676,4.13013644,137.29,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872606677,4.13013644,137.3,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872607279,2.68350361,137.29,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872607978,4.13013644,137.28,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872609381,4.13013644,137.3,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872610081,2.68412283,137.29,137.25,2.47158981]
["bitfinex-derivatives","SOLF0:USTF0",1641872611181,4.13013644,137.28,137.26,1.71953758]
["bitfinex-derivatives","SOLF0:USTF0",1641872612783,4.13013644,137.29,137.26,1.71953758]
["bitfinex-derivatives","SOLF0:USTF0",1641872613983,4.13013644,137.29,137.27,2.47193064]
["bitfinex-derivatives","SOLF0:USTF0",1641872614183,4.13013644,137.3,137.27,2.47193064]
["bitfinex-derivatives","SOLF0:USTF0",1641872614585,36.50885779,137.31,137.28,1.71953758]
["bitfinex-derivatives","SOLF0:USTF0",1641872615184,4.13045348,137.3,137.28,1.71953758]
["bitfinex-derivatives","SOLF0:USTF0",1641872615786,6.81391024,137.3,137.28,1.71953758]
["bitfinex-derivatives","SOLF0:USTF0",1641872616487,4.13045348,137.29,137.26,1.71953758]
["bitfinex-derivatives","SOLF0:USTF0",1641872616688,4.13045348,137.29,137.26,29.38432758]
["bitfinex-derivatives","SOLF0:USTF0",1641872616889,4.13045348,137.29,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872617388,36.50885779,137.31,137.28,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872617589,24.92803492,137.32,137.28,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872617789,24.92803492,137.32,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872617991,9.46339924,137.32,137.29,5.81994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872618690,9.46339924,137.32,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872619390,13.59299141,137.32,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872619791,9.46339924,137.32,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872621592,9.46339924,137.32,137.29,11.6467303]
["bitfinex-derivatives","SOLF0:USTF0",1641872621993,9.46339924,137.32,137.29,7.64678305]
["bitfinex-derivatives","SOLF0:USTF0",1641872622492,9.46339924,137.32,137.29,11.6467303]
["bitfinex-derivatives","SOLF0:USTF0",1641872622793,9.46339924,137.32,137.29,39.3115203]
["bitfinex-derivatives","SOLF0:USTF0",1641872623193,1.82,137.39,137.31,29.8259421]
["bitfinex-derivatives","SOLF0:USTF0",1641872623395,27.66479,137.4,137.32,5.81994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872623595,4.12893027,137.38,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872623993,4.12893027,137.39,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872624194,4.12893027,137.39,137.32,5.81994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872624396,4.12893027,137.39,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872624995,77.53423027,137.39,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872625394,4.0,137.38,137.31,7.64599485]
["bitfinex-derivatives","SOLF0:USTF0",1641872625595,4.12893027,137.38,137.31,5.82599485]
["bitfinex-derivatives","SOLF0:USTF0",1641872625994,4.12893027,137.38,137.31,25.82599485]
["bitfinex-derivatives","SOLF0:USTF0",1641872626194,4.12893027,137.38,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872626594,4.12893027,137.39,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872626795,70.51693027,137.39,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872626997,70.51693027,137.39,137.32,29.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641872627197,70.51693027,137.39,137.32,33.48473725]
["bitfinex-derivatives","SOLF0:USTF0",1641872627399,70.51693027,137.39,137.32,29.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641872627600,4.12893027,137.38,137.32,29.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641872628001,4.12893027,137.38,137.32,33.48473725]
["bitfinex-derivatives","SOLF0:USTF0",1641872628305,4.12893027,137.38,137.33,5.82535424]
["bitfinex-derivatives","SOLF0:USTF0",1641872628500,4.12893027,137.39,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872628699,4.12893027,137.39,137.33,7.64435424]
["bitfinex-derivatives","SOLF0:USTF0",1641872628900,4.12893027,137.4,137.33,7.64435424]
["bitfinex-derivatives","SOLF0:USTF0",1641872630704,4.12893027,137.4,137.33,11.64430149]
["bitfinex-derivatives","SOLF0:USTF0",1641872630902,4.12893027,137.4,137.33,7.64435424]
["bitfinex-derivatives","SOLF0:USTF0",1641872631903,4.12893027,137.4,137.34,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872632905,8.12893027,137.4,137.34,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872633104,4.0,137.39,137.34,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872633608,4.12893027,137.4,137.34,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872633808,4.12893027,137.38,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872634207,8.12893027,137.4,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872634408,67.3532,137.39,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872634608,71.48213027,137.39,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872635009,4.12893027,137.38,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872636510,71.02173027,137.38,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872637114,4.12893027,137.37,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872645325,4.12893027,137.39,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872645524,73.24583027,137.39,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872646125,4.12893027,137.38,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872649332,27.66479,137.37,137.33,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872649529,27.66479,137.37,137.32,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872649931,4.12893027,137.36,137.32,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872652731,4.0,137.36,137.32,2.58458335]
["bitfinex-derivatives","SOLF0:USTF0",1641872652931,4.0,137.35,137.3,7.64638764]
["bitfinex-derivatives","SOLF0:USTF0",1641872653132,4.0,137.35,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872653334,27.66479,137.33,137.27,6.99342689]
["bitfinex-derivatives","SOLF0:USTF0",1641872653532,27.66479,137.33,137.26,41.06579929]
["bitfinex-derivatives","SOLF0:USTF0",1641872654134,70.79553027,137.32,137.27,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872654834,4.12893027,137.31,137.27,17.51531662]
["bitfinex-derivatives","SOLF0:USTF0",1641872655336,4.12893027,137.31,137.27,45.18010662]
["bitfinex-derivatives","SOLF0:USTF0",1641872655538,4.12893027,137.31,137.28,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872657740,4.12893027,137.31,137.29,2.4723867]
["bitfinex-derivatives","SOLF0:USTF0",1641872658340,4.12893027,137.31,137.28,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872658542,4.12893027,137.31,137.3,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872658941,4.12893027,137.31,137.27,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872659541,31.79372027,137.31,137.27,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872660041,4.12893027,137.31,137.27,4.5145238]
["bitfinex-derivatives","SOLF0:USTF0",1641872660240,4.12893027,137.3,137.27,4.5145238]
["bitfinex-derivatives","SOLF0:USTF0",1641872660842,4.12893027,137.31,137.28,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872661243,4.12893027,137.31,137.28,4.5145238]
["bitfinex-derivatives","SOLF0:USTF0",1641872661646,4.12893027,137.31,137.29,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872662946,4.12893027,137.31,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872667453,8.12893027,137.31,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872667853,4.12893027,137.3,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872668756,4.12893027,137.31,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872670956,8.12893027,137.31,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872671159,4.0,137.3,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872671358,4.0,137.29,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872671558,4.12893027,137.3,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872671958,4.12893027,137.28,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872678274,27.66479,137.29,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872678672,4.12893027,137.27,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872679072,15.42057824,137.32,137.26,2.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1641872679273,15.42057824,137.32,137.26,27.87123747]
["bitfinex-derivatives","SOLF0:USTF0",1641872679871,15.42057824,137.32,137.26,25.82804363]
["bitfinex-derivatives","SOLF0:USTF0",1641872680072,15.42057824,137.32,137.26,5.82804363]
["bitfinex-derivatives","SOLF0:USTF0",1641872680271,15.42057824,137.32,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872680472,15.42057824,137.32,137.27,11.56398798]
["bitfinex-derivatives","SOLF0:USTF0",1641872681276,15.42057824,137.32,137.28,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872684480,15.42057824,137.32,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872684675,15.42057824,137.32,137.29,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872684876,2.67439303,137.31,137.29,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872685376,18.09497127,137.32,137.29,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872685577,18.09497127,137.32,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872686278,15.42057824,137.32,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872688581,85.36307824,137.32,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872688881,2.67497784,137.31,137.25,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872689281,2.67497784,137.31,137.26,2.47255018]
["bitfinex-derivatives","SOLF0:USTF0",1641872689783,2.67497784,137.31,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872690382,2.67497784,137.31,137.27,30.57477798]
["bitfinex-derivatives","SOLF0:USTF0",1641872691082,2.67497784,137.31,137.28,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872692483,2.67497784,137.31,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872692781,2.67497784,137.31,137.29,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872693182,2.67497784,137.31,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872694286,4.13012316,137.3,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872696789,2.67497784,137.31,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872700394,4.12975306,137.3,137.27,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872702700,4.12975306,137.3,137.27,30.57477798]
["bitfinex-derivatives","SOLF0:USTF0",1641872703100,2.67497784,137.31,137.27,30.57477798]
["bitfinex-derivatives","SOLF0:USTF0",1641872703298,2.67497784,137.31,137.27,38.87077798]
["bitfinex-derivatives","SOLF0:USTF0",1641872703499,2.67497784,137.31,137.28,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872705901,7.784e-05,137.31,137.28,4.72998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872706102,15.44072855,137.36,137.29,29.82684245]
["bitfinex-derivatives","SOLF0:USTF0",1641872706302,15.44072855,137.36,137.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872706503,4.12843235,137.35,137.3,4.72998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872706701,4.12843235,137.35,137.3,32.39477798]
["bitfinex-derivatives","SOLF0:USTF0",1641872706901,4.12843235,137.35,137.31,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872707801,4.12843235,137.39,137.31,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872708404,8.12843235,137.39,137.31,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872708604,79.72613235,137.39,137.31,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872708804,91.1668609,137.39,137.31,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872709004,4.12843235,137.38,137.31,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872709204,4.12843235,137.38,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872710004,4.12843235,137.39,137.33,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872710606,4.12843235,137.37,137.33,30.57477798]
["bitfinex-derivatives","SOLF0:USTF0",1641872711208,4.12843235,137.39,137.34,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872714610,4.12843235,137.39,137.34,4.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1641872715009,4.12843235,137.39,137.35,2.90998798]
["bitfinex-derivatives","SOLF0:USTF0",1641872716014,4.12843235,137.39,137.36,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872716212,41.17636973,137.42,137.37,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872716409,41.17636973,137.42,137.36,21.819]
["bitfinex-derivatives","SOLF0:USTF0",1641872716410,41.17636973,137.42,137.38,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641872716610,41.17636973,137.42,137.37,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641872716809,41.17636973,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872717811,4.126974,137.41,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872724919,4.126974,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872725924,4.126974,137.45,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872731938,4.0,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872732334,4.126974,137.45,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872732335,5.945974,137.45,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872732534,4.126974,137.42,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872732937,4.126974,137.42,137.36,31.3975848]
["bitfinex-derivatives","SOLF0:USTF0",1641872733134,4.126974,137.45,137.36,31.3975848]
["bitfinex-derivatives","SOLF0:USTF0",1641872733434,4.126974,137.45,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872736136,8.126974,137.45,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872736636,4.126974,137.44,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872737040,27.66479,137.43,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872737436,4.126974,137.42,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872738439,72.067574,137.42,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872738644,4.0,137.41,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872738840,8.126974,137.41,137.37,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872739541,4.126974,137.4,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872739740,4.126974,137.4,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872740340,4.126974,137.4,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872741141,4.126974,137.41,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872743442,9.945974,137.41,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872744044,4.126974,137.4,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872745244,27.66479,137.39,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872745845,4.126974,137.38,137.34,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872746544,4.126974,137.38,137.35,2.47057099]
["bitfinex-derivatives","SOLF0:USTF0",1641872747347,4.126974,137.38,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872753553,4.126974,137.4,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872754553,4.126974,137.42,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872754753,4.126974,137.42,137.36,5.5517948]
["bitfinex-derivatives","SOLF0:USTF0",1641872754956,4.126974,137.39,137.36,5.5517948]
["bitfinex-derivatives","SOLF0:USTF0",1641872755153,4.126974,137.39,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872755554,4.126974,137.42,137.37,6.20331693]
["bitfinex-derivatives","SOLF0:USTF0",1641872755956,4.126974,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872756855,4.126974,137.42,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872758756,4.126974,137.42,137.37,2.47096036]
["bitfinex-derivatives","SOLF0:USTF0",1641872759357,4.126974,137.42,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872759556,4.126974,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872759956,4.126974,137.42,137.36,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872761558,4.126974,137.42,137.37,2.47133327]
["bitfinex-derivatives","SOLF0:USTF0",1641872762357,4.126974,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872763561,4.126974,137.42,137.37,5.82360286]
["bitfinex-derivatives","SOLF0:USTF0",1641872763961,4.126974,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872764761,4.126974,137.42,137.38,5.5517948]
["bitfinex-derivatives","SOLF0:USTF0",1641872765362,4.126974,137.43,137.39,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872765765,4.126974,137.43,137.39,9.55558586]
["bitfinex-derivatives","SOLF0:USTF0",1641872766163,4.126974,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872768966,4.126974,137.43,137.39,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872769465,4.126974,137.43,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872770667,4.126974,137.43,137.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641872770867,4.126974,137.43,137.39,27.64156882]
["bitfinex-derivatives","SOLF0:USTF0",1641872771470,4.126974,137.43,137.4,6.20320673]
["bitfinex-derivatives","SOLF0:USTF0",1641872771872,4.126974,137.43,137.41,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872772673,4.126974,137.43,137.41,6.20320673]
["bitfinex-derivatives","SOLF0:USTF0",1641872773073,4.126974,137.43,137.42,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872773474,4.126974,137.43,137.41,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872774475,15.43149859,137.44,137.41,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872774875,4.12588706,137.43,137.41,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872775275,15.43149859,137.44,137.41,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872775678,4.12580979,137.43,137.41,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872776677,4.12580979,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872779679,4.12580979,137.43,137.39,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872780478,4.12580979,137.43,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872780979,4.12580979,137.43,137.39,2.46871519]
["bitfinex-derivatives","SOLF0:USTF0",1641872781681,4.12580979,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872783080,4.12580979,137.43,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872784480,68.72500979,137.43,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872785080,68.72500979,137.43,137.39,2.46972676]
["bitfinex-derivatives","SOLF0:USTF0",1641872785280,4.12580979,137.42,137.39,2.46972676]
["bitfinex-derivatives","SOLF0:USTF0",1641872785680,4.12580979,137.42,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872787384,4.12580979,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872789186,4.12580979,137.42,137.39,2.46999882]
["bitfinex-derivatives","SOLF0:USTF0",1641872789684,4.12580979,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872791585,4.0,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872791786,1.819,137.42,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872791988,4.12580979,137.41,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872792690,4.12580979,137.41,137.39,2.4701885]
["bitfinex-derivatives","SOLF0:USTF0",1641872793089,4.12580979,137.43,137.39,2.4701885]
["bitfinex-derivatives","SOLF0:USTF0",1641872793490,4.12580979,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872794493,27.66479,137.42,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872795490,4.12580979,137.41,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872795993,4.12580979,137.41,137.38,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872796693,4.12580979,137.41,137.39,2.47206782]
["bitfinex-derivatives","SOLF0:USTF0",1641872797494,4.12580979,137.41,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872798900,4.12580979,137.43,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872804504,4.0,137.42,137.4,3.7327948]
["bitfinex-derivatives","SOLF0:USTF0",1641872804704,31.66479,137.41,137.37,25.43851189]
["bitfinex-derivatives","SOLF0:USTF0",1641872805706,31.66479,137.41,137.36,22.69996209]
["bitfinex-derivatives","SOLF0:USTF0",1641872806106,4.12672859,137.4,137.37,2.9896285]
["bitfinex-derivatives","SOLF0:USTF0",1641872813110,4.12672859,137.4,137.36,2.9896285]
["bitfinex-derivatives","SOLF0:USTF0",1641872813811,8.12672859,137.4,137.36,2.9896285]
["bitfinex-derivatives","SOLF0:USTF0",1641872814012,4.0,137.37,137.32,42.93657343]
["bitfinex-derivatives","SOLF0:USTF0",1641872814211,4.0,137.34,137.32,41.11757343]
["bitfinex-derivatives","SOLF0:USTF0",1641872814411,4.0,137.33,137.32,41.11757343]
["bitfinex-derivatives","SOLF0:USTF0",1641872814611,4.0,137.34,137.32,41.11757343]
["bitfinex-derivatives","SOLF0:USTF0",1641872814817,27.66479,137.33,137.32,41.11757343]
["bitfinex-derivatives","SOLF0:USTF0",1641872815113,31.66479,137.33,137.32,41.11757343]
["bitfinex-derivatives","SOLF0:USTF0",1641872815314,31.66479,137.33,137.32,25.33827343]
["bitfinex-derivatives","SOLF0:USTF0",1641872815512,31.79382972,137.33,137.32,27.70238869]
["bitfinex-derivatives","SOLF0:USTF0",1641872815712,4.12903972,137.33,137.32,27.70238869]
["bitfinex-derivatives","SOLF0:USTF0",1641872816111,5.82,137.38,137.32,27.70238869]
["bitfinex-derivatives","SOLF0:USTF0",1641872816112,4.0,137.38,137.32,27.70238869]
["bitfinex-derivatives","SOLF0:USTF0",1641872816512,4.12798898,137.37,137.33,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872816713,31.79277898,137.37,137.33,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872817312,4.12798898,137.36,137.33,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872818718,8.12798898,137.36,137.33,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872819320,4.12798898,137.35,137.33,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872820626,4.12798898,137.36,137.33,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872826025,4.12798898,137.38,137.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872826428,4.12798898,137.41,137.35,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872826826,4.12798898,137.41,137.35,30.02890526]
["bitfinex-derivatives","SOLF0:USTF0",1641872827027,4.12798898,137.41,137.34,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872828030,4.0,137.4,137.34,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872828434,53.158,137.39,137.34,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872828835,57.28598898,137.39,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872829036,4.12798898,137.39,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641872829235,4.12798898,137.38,137.35,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872829638,4.12798898,137.39,137.35,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872830237,4.12798898,137.4,137.35,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872832439,4.12798898,137.41,137.35,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872835545,4.12798898,137.41,137.37,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641872835745,4.12798898,137.41,137.39,5.82283125]
["bitfinex-derivatives","SOLF0:USTF0",1641872836143,15.43149859,137.44,137.4,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872836543,4.12583059,137.43,137.4,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872836946,4.12583059,137.43,137.4,30.02890526]
["bitfinex-derivatives","SOLF0:USTF0",1641872837545,4.12583059,137.43,137.41,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872838047,4.12583059,137.43,137.4,4.18311526]
["bitfinex-derivatives","SOLF0:USTF0",1641872838446,4.12583059,137.43,137.41,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872840245,4.12583059,137.43,137.39,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872840648,4.12583059,137.43,137.38,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872845350,4.12583059,137.43,137.39,2.46152848]
["bitfinex-derivatives","SOLF0:USTF0",1641872845550,4.12583059,137.43,137.39,4.28052848]
["bitfinex-derivatives","SOLF0:USTF0",1641872845753,4.12583059,137.43,137.4,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872846753,4.12583059,137.43,137.39,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872849153,4.12583059,137.43,137.39,8.18688121]
["bitfinex-derivatives","SOLF0:USTF0",1641872849652,4.12583059,137.43,137.4,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872849852,4.12583059,137.43,137.4,4.18311526]
["bitfinex-derivatives","SOLF0:USTF0",1641872851054,4.12583059,137.43,137.41,2.36411526]
["bitfinex-derivatives","SOLF0:USTF0",1641872858362,8.12583059,137.43,137.37,29.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641872858562,8.12583059,137.43,137.36,15.39086177]
["bitfinex-derivatives","SOLF0:USTF0",1641872858965,4.0,137.43,137.36,15.39086177]
["bitfinex-derivatives","SOLF0:USTF0",1641872859164,27.66479,137.39,137.36,15.39086177]
["bitfinex-derivatives","SOLF0:USTF0",1641872859364,27.66479,137.39,137.37,2.46659314]
["bitfinex-derivatives","SOLF0:USTF0",1641872859564,27.66479,137.41,137.37,2.46659314]
["bitfinex-derivatives","SOLF0:USTF0",1641872859765,27.66479,137.41,137.38,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872860367,4.12687155,137.4,137.38,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872861569,27.66479,137.41,137.38,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872861768,27.66479,137.41,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872861970,27.66479,137.41,137.38,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641872862168,27.66479,137.41,137.37,3.68486435]
["bitfinex-derivatives","SOLF0:USTF0",1641872862568,27.66479,137.41,137.38,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872863169,4.12669246,137.4,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872864075,27.66479,137.41,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872865770,4.12656717,137.4,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872866775,27.66479,137.41,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872869874,8.12651185,137.4,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872870075,4.12651185,137.4,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872870275,4.12651185,137.39,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872870875,37.84681185,137.4,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872871276,27.66479,137.41,137.37,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872874479,27.66479,137.41,137.37,17.30850829]
["bitfinex-derivatives","SOLF0:USTF0",1641872875179,27.66479,137.41,137.38,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872877282,27.66479,137.41,137.39,2.46978493]
["bitfinex-derivatives","SOLF0:USTF0",1641872877882,27.66479,137.41,137.4,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872878482,31.79092754,137.41,137.4,1.86586435]
["bitfinex-derivatives","SOLF0:USTF0",1641872878683,31.79092754,137.41,137.4,4.33564928]
["bitfinex-derivatives","SOLF0:USTF0",1641872883088,31.79092754,137.41,137.37,15.44264394]
["bitfinex-derivatives","SOLF0:USTF0",1641872883589,35.79092754,137.41,137.36,40.83836659]
["bitfinex-derivatives","SOLF0:USTF0",1641872883790,27.66479,137.41,137.36,40.83836659]
["bitfinex-derivatives","SOLF0:USTF0",1641872884191,27.66479,137.41,137.36,30.83350571]
["bitfinex-derivatives","SOLF0:USTF0",1641872884691,4.12661158,137.4,137.37,1.8469119]
["bitfinex-derivatives","SOLF0:USTF0",1641872886394,4.12661158,137.4,137.37,17.28955584]
["bitfinex-derivatives","SOLF0:USTF0",1641872886995,4.12661158,137.4,137.38,1.8469119]
["bitfinex-derivatives","SOLF0:USTF0",1641872890798,4.12661158,137.4,137.37,1.8469119]
["bitfinex-derivatives","SOLF0:USTF0",1641872891198,4.12661158,137.4,137.38,1.8469119]
["bitfinex-derivatives","SOLF0:USTF0",1641872891599,4.12661158,137.4,137.39,1.8469119]
["bitfinex-derivatives","SOLF0:USTF0",1641872892500,4.12661158,137.4,137.36,30.83350571]
["bitfinex-derivatives","SOLF0:USTF0",1641872892701,4.0,137.39,137.36,30.83350571]
["bitfinex-derivatives","SOLF0:USTF0",1641872893799,27.66479,137.37,137.36,30.83350571]
["bitfinex-derivatives","SOLF0:USTF0",1641872894203,27.66479,137.37,137.36,31.91959771]
["bitfinex-derivatives","SOLF0:USTF0",1641872895602,27.66479,137.37,137.34,10.00486088]
["bitfinex-derivatives","SOLF0:USTF0",1641872895802,59.45698974,137.37,137.34,10.00486088]
["bitfinex-derivatives","SOLF0:USTF0",1641872896002,63.45698974,137.37,137.34,10.00486088]
["bitfinex-derivatives","SOLF0:USTF0",1641872896202,63.45698974,137.37,137.33,82.31788603]
["bitfinex-derivatives","SOLF0:USTF0",1641872896404,55.32958,137.37,137.33,82.31788603]
["bitfinex-derivatives","SOLF0:USTF0",1641872896803,4.12758837,137.36,137.34,1.2281662]
["bitfinex-derivatives","SOLF0:USTF0",1641872899206,55.32958,137.37,137.34,1.2281662]
["bitfinex-derivatives","SOLF0:USTF0",1641872901209,59.32958,137.37,137.34,1.2281662]
["bitfinex-derivatives","SOLF0:USTF0",1641872901707,4.127673,137.36,137.34,1.2281662]
["bitfinex-derivatives","SOLF0:USTF0",1641872906815,8.127673,137.36,137.34,1.2281662]
["bitfinex-derivatives","SOLF0:USTF0",1641872907216,4.127673,137.35,137.33,41.10829853]
["bitfinex-derivatives","SOLF0:USTF0",1641872907418,16.445673,137.35,137.28,41.15931285]
["bitfinex-derivatives","SOLF0:USTF0",1641872907615,4.0,137.31,137.28,41.15931285]
["bitfinex-derivatives","SOLF0:USTF0",1641872908417,27.66479,137.3,137.28,41.15931285]
["bitfinex-derivatives","SOLF0:USTF0",1641872908718,4.0,137.31,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872909317,31.66479,137.32,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872910018,4.12906173,137.31,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872910518,31.66479,137.32,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872910918,4.12906304,137.31,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872911322,31.66479,137.32,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872912219,27.66479,137.32,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872913824,4.0,137.35,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872914022,4.0,137.36,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872914221,36.2621,137.39,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872914222,4.0,137.35,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872914422,27.66479,137.34,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872914622,31.79324146,137.34,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872915022,4.12845146,137.33,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872915323,27.66479,137.34,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872915825,4.12854597,137.33,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872922935,27.66479,137.34,137.29,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872923334,27.66479,137.34,137.3,2.45970075]
["bitfinex-derivatives","SOLF0:USTF0",1641872923735,27.66479,137.34,137.31,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872925337,27.66479,137.34,137.29,2.45970075]
["bitfinex-derivatives","SOLF0:USTF0",1641872925338,27.66479,137.34,137.3,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872933648,31.66479,137.34,137.3,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872934248,4.12864983,137.33,137.3,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872936050,27.66479,137.34,137.3,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872936951,4.12840972,137.33,137.3,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872938953,27.66479,137.31,137.3,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872941454,27.66479,137.31,137.3,3.29370468]
["bitfinex-derivatives","SOLF0:USTF0",1641872944965,27.66479,137.34,137.3,18.75759055]
["bitfinex-derivatives","SOLF0:USTF0",1641872945565,27.66479,137.34,137.31,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872945965,27.66479,137.34,137.31,18.75759055]
["bitfinex-derivatives","SOLF0:USTF0",1641872946665,27.66479,137.34,137.32,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872946865,27.66479,137.34,137.32,3.29370468]
["bitfinex-derivatives","SOLF0:USTF0",1641872947065,27.66479,137.35,137.32,3.29370468]
["bitfinex-derivatives","SOLF0:USTF0",1641872947265,15.45941851,137.39,137.32,5.11370468]
["bitfinex-derivatives","SOLF0:USTF0",1641872947466,15.45941851,137.39,137.33,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872947666,56.59088958,137.41,137.34,15.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1641872947866,60.59088958,137.41,137.34,15.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1641872948069,4.12714971,137.38,137.34,15.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1641872948467,4.12714971,137.39,137.35,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872948666,8.12714971,137.39,137.35,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872948969,27.66479,137.37,137.35,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872949368,4.0,137.36,137.35,0.82585148]
["bitfinex-derivatives","SOLF0:USTF0",1641872949570,4.0,137.36,137.34,15.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1641872949571,4.0,137.36,137.33,15.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1641872950474,4.0,137.36,137.32,2.4678532]
["bitfinex-derivatives","SOLF0:USTF0",1641872950972,4.0,137.36,137.33,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872951174,27.66479,137.34,137.33,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872954675,27.66479,137.37,137.33,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872955677,27.66479,137.37,137.33,16.28946388]
["bitfinex-derivatives","SOLF0:USTF0",1641872956274,5.94790402,137.36,137.34,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872957078,4.12790402,137.35,137.34,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872957979,1.82,137.36,137.34,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872960684,4.12778429,137.35,137.34,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872961381,27.66479,137.35,137.34,0.82557801]
["bitfinex-derivatives","SOLF0:USTF0",1641872962985,27.66479,137.35,137.33,15.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1641872963787,4.0,137.34,137.29,56.2923157]
["bitfinex-derivatives","SOLF0:USTF0",1641872964188,4.12812434,137.33,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872965888,41.78712434,137.34,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872966090,4.0,137.32,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872966488,1.82,137.32,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872966688,4.12812434,137.31,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872967290,1.82,137.33,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872967489,27.66479,137.32,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872967694,31.79335292,137.32,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872968090,27.66479,137.32,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872969190,27.66479,137.35,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872969792,4.12816647,137.34,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872969991,5.94816647,137.34,137.3,10.82775163]
["bitfinex-derivatives","SOLF0:USTF0",1641872970792,4.12816647,137.33,137.31,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872971794,4.12816647,137.33,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872975603,27.66479,137.32,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872977405,39.3859,137.34,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872977807,4.12826159,137.33,137.3,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872979107,4.12826159,137.33,137.31,2.46338159]
["bitfinex-derivatives","SOLF0:USTF0",1641872979307,4.12826159,137.34,137.31,2.46338159]
["bitfinex-derivatives","SOLF0:USTF0",1641872979809,4.12826159,137.34,137.32,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872980913,5.94826159,137.34,137.32,0.82562487]
["bitfinex-derivatives","SOLF0:USTF0",1641872981111,9.94826159,137.34,137.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641872981412,4.0,137.32,137.26,76.40489352]
["bitfinex-derivatives","SOLF0:USTF0",1641872981810,27.66479,137.3,137.26,41.17689352]
["bitfinex-derivatives","SOLF0:USTF0",1641872982408,27.66479,137.3,137.27,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872982608,27.66479,137.3,137.27,13.29210868]
["bitfinex-derivatives","SOLF0:USTF0",1641872983210,1.821,137.33,137.27,20.18910868]
["bitfinex-derivatives","SOLF0:USTF0",1641872983509,33.48479,137.35,137.28,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872983708,31.66479,137.35,137.28,3.2900434]
["bitfinex-derivatives","SOLF0:USTF0",1641872983911,27.66479,137.32,137.28,3.2900434]
["bitfinex-derivatives","SOLF0:USTF0",1641872984109,27.66479,137.32,137.29,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872984911,27.66479,137.32,137.29,3.2900434]
["bitfinex-derivatives","SOLF0:USTF0",1641872985309,41.3489,137.34,137.3,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872985510,39.5289,137.34,137.3,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872985711,4.128194,137.33,137.31,2.46423895]
["bitfinex-derivatives","SOLF0:USTF0",1641872985910,31.792984,137.33,137.31,2.46423895]
["bitfinex-derivatives","SOLF0:USTF0",1641872986311,27.66479,137.33,137.32,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872986712,31.79299334,137.33,137.32,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872987514,33.61299334,137.33,137.32,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872987914,37.61299334,137.33,137.32,0.82580445]
["bitfinex-derivatives","SOLF0:USTF0",1641872988115,35.79299334,137.33,137.25,68.11090915]
["bitfinex-derivatives","SOLF0:USTF0",1641872988314,35.79299334,137.33,137.25,104.69820915]
["bitfinex-derivatives","SOLF0:USTF0",1641872988613,27.66479,137.33,137.25,104.69820915]
["bitfinex-derivatives","SOLF0:USTF0",1641872989413,4.12853819,137.32,137.26,0.82570764]
["bitfinex-derivatives","SOLF0:USTF0",1641872989713,4.12853819,137.32,137.26,13.29223352]
["bitfinex-derivatives","SOLF0:USTF0",1641872990214,4.12853819,137.32,137.27,0.82570764]
["bitfinex-derivatives","SOLF0:USTF0",1641872990415,5.94853819,137.32,137.27,3.29016824]
["bitfinex-derivatives","SOLF0:USTF0",1641872990714,4.12853819,137.32,137.27,3.29016824]
["bitfinex-derivatives","SOLF0:USTF0",1641872991218,4.12853819,137.32,137.28,0.82570764]
["bitfinex-derivatives","SOLF0:USTF0",1641872991418,4.12853819,137.32,137.28,3.29016824]
["bitfinex-derivatives","SOLF0:USTF0",1641872992016,4.12853819,137.32,137.29,0.82570764]
["bitfinex-derivatives","SOLF0:USTF0",1641872992421,8.12853819,137.32,137.29,0.82570764]
["bitfinex-derivatives","SOLF0:USTF0",1641872993020,4.12853819,137.31,137.3,2.4644606]
["bitfinex-derivatives","SOLF0:USTF0",1641872993223,5.94853819,137.31,137.3,2.4644606]
["bitfinex-derivatives","SOLF0:USTF0",1641872993519,5.94853819,137.31,137.3,3.29016824]
["bitfinex-derivatives","SOLF0:USTF0",1641872993921,33.61332819,137.31,137.3,3.29016824]
["bitfinex-derivatives","SOLF0:USTF0",1641872994123,37.61332819,137.31,137.3,3.29016824]
["bitfinex-derivatives","SOLF0:USTF0",1641872994321,35.79332819,137.31,137.25,10.00206528]
["bitfinex-derivatives","SOLF0:USTF0",1641872994724,31.79332819,137.31,137.25,10.00206528]
["bitfinex-derivatives","SOLF0:USTF0",1641872994923,27.66479,137.31,137.25,10.00206528]
["bitfinex-derivatives","SOLF0:USTF0",1641872995524,31.66479,137.31,137.25,10.00206528]
["bitfinex-derivatives","SOLF0:USTF0",1641872995724,4.12918046,137.3,137.26,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641872995924,27.66479,137.28,137.26,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641872996126,27.66479,137.28,137.27,15.45719066]
["bitfinex-derivatives","SOLF0:USTF0",1641872996628,27.66479,137.28,137.27,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641872997025,27.66479,137.28,137.27,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641872999833,27.66479,137.28,137.27,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873000533,29.48579,137.31,137.27,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873000732,27.66479,137.31,137.27,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873001134,27.66479,137.31,137.28,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873001635,27.66479,137.31,137.28,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873002034,27.66479,137.31,137.29,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873002835,27.66479,137.31,137.28,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873004439,27.66479,137.32,137.28,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873004635,27.66479,137.32,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873004836,15.45719066,137.37,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873005035,15.45719066,137.37,137.29,2.64583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873005436,19.45719066,137.37,137.29,2.64583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873005636,4.12815497,137.36,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873005836,5.94815497,137.36,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873006037,9.94815497,137.36,137.3,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873006237,8.12815497,137.36,137.3,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873006439,27.66479,137.33,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873008738,27.66479,137.36,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873008939,27.66479,137.36,137.31,8.10332681]
["bitfinex-derivatives","SOLF0:USTF0",1641873009239,4.12771337,137.35,137.31,9.92332681]
["bitfinex-derivatives","SOLF0:USTF0",1641873009639,4.12771337,137.35,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873009838,27.66479,137.36,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873010841,4.1275498,137.35,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873011140,4.1275498,137.35,137.32,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873011340,27.66479,137.36,137.32,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873011741,4.0,137.37,137.32,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873011943,4.0,137.37,137.33,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873012143,5.82,137.37,137.33,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873012448,4.12745998,137.36,137.33,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873012845,8.12745998,137.36,137.33,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873013246,4.0,137.36,137.33,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873013645,4.12765765,137.35,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873014548,27.66479,137.33,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873014750,31.66479,137.33,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873014950,35.79244765,137.33,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873015949,31.79244765,137.33,137.32,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873016651,31.79244765,137.33,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873017052,27.66479,137.33,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873018453,27.66479,137.32,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873021556,31.66479,137.32,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873022861,27.66479,137.32,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873023461,16.81259,137.32,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873023861,16.81259,137.32,137.29,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873024662,16.81259,137.32,137.29,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873025062,16.81259,137.32,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873025263,4.0,137.34,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873025862,4.12815941,137.33,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873026662,31.79294941,137.33,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873027263,27.66479,137.33,137.3,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873028071,27.66479,137.33,137.3,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873028468,27.66479,137.33,137.3,23.56078229]
["bitfinex-derivatives","SOLF0:USTF0",1641873028970,27.66479,137.33,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873029570,4.0,137.32,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873029970,27.66479,137.33,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873030171,4.12875392,137.32,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873031572,4.12875392,137.32,137.27,17.28167509]
["bitfinex-derivatives","SOLF0:USTF0",1641873031573,4.12875392,137.32,137.29,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873031971,4.12875392,137.32,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873032572,4.12875392,137.32,137.28,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873032972,4.12875392,137.32,137.29,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873033971,4.12875392,137.32,137.29,16.28302675]
["bitfinex-derivatives","SOLF0:USTF0",1641873034574,4.12875392,137.32,137.3,2.46382895]
["bitfinex-derivatives","SOLF0:USTF0",1641873034775,4.12875392,137.32,137.3,3.28966504]
["bitfinex-derivatives","SOLF0:USTF0",1641873035177,4.12875392,137.32,137.31,0.82583609]
["bitfinex-derivatives","SOLF0:USTF0",1641873035376,8.12875392,137.32,137.3,0.76192494]
["bitfinex-derivatives","SOLF0:USTF0",1641873035577,5.82,137.31,137.25,66.28861992]
["bitfinex-derivatives","SOLF0:USTF0",1641873035779,4.0,137.26,137.25,66.28861992]
["bitfinex-derivatives","SOLF0:USTF0",1641873035979,4.0,137.26,137.25,41.17689352]
["bitfinex-derivatives","SOLF0:USTF0",1641873036180,4.0,137.26,137.2,48.46021471]
["bitfinex-derivatives","SOLF0:USTF0",1641873036380,5.821,137.25,137.2,48.46021471]
["bitfinex-derivatives","SOLF0:USTF0",1641873036580,8.13104004,137.25,137.21,0.82620801]
["bitfinex-derivatives","SOLF0:USTF0",1641873036780,27.66479,137.22,137.21,0.82620801]
["bitfinex-derivatives","SOLF0:USTF0",1641873037679,29.48579,137.22,137.21,0.82620801]
["bitfinex-derivatives","SOLF0:USTF0",1641873038881,27.66479,137.22,137.21,0.82620801]
["bitfinex-derivatives","SOLF0:USTF0",1641873043184,31.66479,137.22,137.21,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873043586,4.13142778,137.22,137.17,7.28492096]
["bitfinex-derivatives","SOLF0:USTF0",1641873043786,4.13142778,137.22,137.17,13.11708702]
["bitfinex-derivatives","SOLF0:USTF0",1641873043987,4.13142778,137.22,137.18,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641873044185,4.0,137.24,137.18,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873044386,1.822,137.23,137.18,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873044586,1.822,137.23,137.17,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873044587,5.95347654,137.23,137.17,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873044786,27.66479,137.21,137.17,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873046188,27.66479,137.21,137.16,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873046387,33.83379,137.21,137.16,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873046789,27.66479,137.18,137.15,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873047191,27.66479,137.18,137.14,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873047390,27.66479,137.18,137.14,3.99995526]
["bitfinex-derivatives","SOLF0:USTF0",1641873047891,27.66479,137.18,137.14,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873048190,27.66479,137.18,137.15,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873048591,27.66479,137.18,137.14,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873050790,27.66479,137.15,137.14,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873054303,27.66479,137.15,137.13,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641873054497,27.66479,137.15,137.08,42.99889352]
["bitfinex-derivatives","SOLF0:USTF0",1641873054698,4.13380549,137.14,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873054900,27.66479,137.12,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873055304,27.66479,137.12,137.08,2.6497611]
["bitfinex-derivatives","SOLF0:USTF0",1641873055800,27.66479,137.12,137.09,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873056599,27.66479,137.12,137.08,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873058404,27.66479,137.12,137.07,4.82670835]
["bitfinex-derivatives","SOLF0:USTF0",1641873058804,27.66479,137.12,137.08,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873059507,1.823,137.11,137.08,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873059705,1.823,137.11,137.07,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873061109,27.66479,137.09,137.07,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873061410,27.66479,137.09,137.06,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873062111,29.48779,137.12,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873062310,27.66479,137.12,137.07,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641873062509,27.66479,137.12,137.06,2.6497611]
["bitfinex-derivatives","SOLF0:USTF0",1641873062909,27.66479,137.12,137.07,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873066817,27.66479,137.12,137.09,15.39254731]
["bitfinex-derivatives","SOLF0:USTF0",1641873067321,27.66479,137.12,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873068820,35.7725,137.14,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873069321,27.66479,137.12,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873071523,1.823,137.11,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873071724,27.66479,137.12,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873072023,27.66479,137.14,137.1,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873072428,27.66479,137.14,137.1,4.82670835]
["bitfinex-derivatives","SOLF0:USTF0",1641873072623,1.823,137.17,137.11,11.28804579]
["bitfinex-derivatives","SOLF0:USTF0",1641873072826,1.822,137.2,137.12,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873073025,12.602,137.21,137.12,24.82670835]
["bitfinex-derivatives","SOLF0:USTF0",1641873073224,1.822,137.21,137.12,24.82670835]
["bitfinex-derivatives","SOLF0:USTF0",1641873073425,4.13225409,137.2,137.13,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873073624,4.13225409,137.2,137.13,2.6487611]
["bitfinex-derivatives","SOLF0:USTF0",1641873073825,4.13225409,137.2,137.14,15.39254731]
["bitfinex-derivatives","SOLF0:USTF0",1641873074025,1.822,137.19,137.14,15.39254731]
["bitfinex-derivatives","SOLF0:USTF0",1641873074226,5.95425409,137.2,137.14,15.39254731]
["bitfinex-derivatives","SOLF0:USTF0",1641873074424,4.13225409,137.18,137.15,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873075029,4.13225409,137.19,137.15,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873075528,27.66479,137.18,137.15,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873075728,29.48679,137.18,137.16,2.46062698]
["bitfinex-derivatives","SOLF0:USTF0",1641873076127,29.48679,137.18,137.17,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873076328,27.66479,137.18,137.17,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873076730,31.797249,137.18,137.17,0.8267611]
["bitfinex-derivatives","SOLF0:USTF0",1641873076930,31.797249,137.18,137.17,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873077329,31.797249,137.18,137.17,2.46068808]
["bitfinex-derivatives","SOLF0:USTF0",1641873078231,31.797249,137.18,137.17,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873078630,31.797249,137.18,137.14,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873078831,31.797249,137.18,137.14,15.39260841]
["bitfinex-derivatives","SOLF0:USTF0",1641873079031,27.66479,137.18,137.14,15.39260841]
["bitfinex-derivatives","SOLF0:USTF0",1641873079430,27.66479,137.18,137.15,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873079633,27.66479,137.18,137.15,15.39260841]
["bitfinex-derivatives","SOLF0:USTF0",1641873080033,27.66479,137.18,137.16,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873081837,4.0,137.17,137.12,2.46062698]
["bitfinex-derivatives","SOLF0:USTF0",1641873082134,4.0,137.15,137.11,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873082335,1.823,137.14,137.11,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873082734,1.823,137.15,137.11,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873083134,1.823,137.16,137.13,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873083336,1.823,137.2,137.13,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873083535,27.66479,137.18,137.12,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873083734,27.66479,137.18,137.11,29.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641873083735,27.66479,137.18,137.14,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873083935,29.48679,137.18,137.14,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873084136,4.13369771,137.17,137.12,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873084537,8.13369771,137.17,137.12,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873084736,1.822,137.16,137.12,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873084938,5.822,137.16,137.12,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873085239,4.13369771,137.15,137.11,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873085637,31.79848771,137.15,137.11,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873086038,27.66479,137.15,137.11,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873086438,27.66479,137.15,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873087442,27.66479,137.15,137.09,4.8267844]
["bitfinex-derivatives","SOLF0:USTF0",1641873087941,27.66479,137.15,137.1,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873088342,27.66479,137.15,137.1,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1641873088741,27.66479,137.15,137.11,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873091543,29.48779,137.15,137.11,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873091744,29.48779,137.15,137.1,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873091943,27.66479,137.15,137.1,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873092444,27.66479,137.15,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873093345,27.66479,137.15,137.09,4.8267844]
["bitfinex-derivatives","SOLF0:USTF0",1641873093544,27.66479,137.15,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873093745,27.66479,137.15,137.09,2.64983715]
["bitfinex-derivatives","SOLF0:USTF0",1641873094045,27.66479,137.15,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873096248,31.66479,137.15,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873097548,1.823,137.14,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873097749,27.66479,137.15,137.09,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873097950,27.66479,137.15,137.1,2.46348095]
["bitfinex-derivatives","SOLF0:USTF0",1641873098348,27.66479,137.15,137.11,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873099150,27.66479,137.15,137.12,2.46348095]
["bitfinex-derivatives","SOLF0:USTF0",1641873099554,27.66479,137.15,137.13,0.82683715]
["bitfinex-derivatives","SOLF0:USTF0",1641873099949,27.66479,137.15,137.08,9.93403412]
["bitfinex-derivatives","SOLF0:USTF0",1641873099950,4.0,137.14,137.08,9.93403412]
["bitfinex-derivatives","SOLF0:USTF0",1641873100150,4.0,137.12,137.08,9.93403412]
["bitfinex-derivatives","SOLF0:USTF0",1641873100551,5.823,137.13,137.08,9.93403412]
["bitfinex-derivatives","SOLF0:USTF0",1641873100752,1.823,137.13,137.05,45.17684077]
["bitfinex-derivatives","SOLF0:USTF0",1641873100951,4.0,137.13,137.05,45.17684077]
["bitfinex-derivatives","SOLF0:USTF0",1641873101150,1.823,137.12,137.05,41.17689352]
["bitfinex-derivatives","SOLF0:USTF0",1641873101353,5.95804674,137.12,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873101754,29.48779,137.12,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873101953,1.823,137.14,137.06,4.8269566]
["bitfinex-derivatives","SOLF0:USTF0",1641873102154,27.66479,137.15,137.06,2.65000935]
["bitfinex-derivatives","SOLF0:USTF0",1641873102357,31.66479,137.15,137.06,2.65000935]
["bitfinex-derivatives","SOLF0:USTF0",1641873102854,4.13501599,137.14,137.07,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873103056,9.95801599,137.14,137.07,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873103457,47.72921599,137.14,137.07,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873103657,4.13501599,137.13,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873103858,27.66479,137.11,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873105356,27.66479,137.11,137.07,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873105557,1.823,137.14,137.06,9.83665522]
["bitfinex-derivatives","SOLF0:USTF0",1641873105758,27.66479,137.15,137.07,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641873105960,4.13476904,137.13,137.07,2.65000935]
["bitfinex-derivatives","SOLF0:USTF0",1641873106157,4.13476904,137.13,137.07,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873106158,1.823,137.12,137.07,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873106360,1.823,137.12,137.08,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873106859,1.823,137.12,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873107059,1.823,137.13,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873107259,4.13522111,137.11,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873107660,4.13522111,137.12,137.06,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641873107859,4.13522111,137.12,137.05,18.42121519]
["bitfinex-derivatives","SOLF0:USTF0",1641873108059,4.13522111,137.14,137.07,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873108458,4.13522111,137.14,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873109961,27.66479,137.11,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873111364,1.823,137.13,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873111562,1.823,137.14,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873111861,27.66479,137.11,137.06,0.82700935]
["bitfinex-derivatives","SOLF0:USTF0",1641873112560,27.66479,137.11,137.08,15.46048707]
["bitfinex-derivatives","SOLF0:USTF0",1641873113362,27.66479,137.11,137.05,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873113363,4.0,137.09,137.05,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873113561,5.823,137.1,137.05,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873113762,1.823,137.1,137.05,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873113964,27.66479,137.07,137.05,51.11092764]
["bitfinex-derivatives","SOLF0:USTF0",1641873114363,27.66479,137.07,137.01,41.17689352]
["bitfinex-derivatives","SOLF0:USTF0",1641873114563,27.66479,137.07,137.06,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873114965,27.66479,137.07,137.02,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873115364,5.9606505,137.06,137.02,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873115865,1.824,137.06,137.02,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873116065,5.824,137.06,137.02,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873116265,1.824,137.06,137.02,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873116665,1.824,137.06,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873117066,5.824,137.06,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873117467,5.824,137.06,136.99,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873117866,27.66479,137.04,136.99,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873118866,29.48879,137.04,136.99,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873120270,29.48879,137.04,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873120670,27.66479,137.04,136.98,2.65118795]
["bitfinex-derivatives","SOLF0:USTF0",1641873121471,27.66479,137.04,136.99,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873121870,27.66479,137.04,136.99,6.76118795]
["bitfinex-derivatives","SOLF0:USTF0",1641873122271,27.66479,137.04,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873124474,29.48879,137.07,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873124674,27.66479,137.07,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873125374,4.0,137.06,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873125574,8.13701503,137.06,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873125775,5.96101503,137.06,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873125975,4.13701503,137.05,136.99,28.49197795]
["bitfinex-derivatives","SOLF0:USTF0",1641873126177,4.13701503,137.05,136.99,30.31597795]
["bitfinex-derivatives","SOLF0:USTF0",1641873126376,27.66479,137.07,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873126777,4.13687199,137.06,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873127275,4.13687199,137.06,137.0,10.76122207]
["bitfinex-derivatives","SOLF0:USTF0",1641873127576,4.13687199,137.06,137.01,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873127776,5.96087199,137.06,137.01,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873128177,9.96087199,137.06,137.01,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873128577,4.13687199,137.05,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873128778,38.63017199,137.05,137.0,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873128978,38.63017199,137.05,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873129177,42.63017199,137.05,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873129381,4.13687199,137.04,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873129580,5.96087199,137.04,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873129878,4.13687199,137.03,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873130078,31.80166199,137.03,136.98,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873130682,27.66479,137.03,136.97,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873134784,29.48879,137.03,136.97,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873135385,4.13813783,137.02,136.97,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873135787,4.13813783,137.02,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873135989,1.824,137.01,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873136186,5.96313783,137.02,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873136385,4.13813783,137.02,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873136586,4.0,137.01,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873136786,4.0,137.0,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873137089,4.13884782,137.0,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873137591,1.825,137.0,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873137789,4.0,136.98,136.96,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873138090,27.66479,136.97,136.94,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873139493,27.66479,136.97,136.93,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873139992,4.0,136.96,136.92,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873140193,27.66479,136.94,136.92,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873140594,31.66479,136.94,136.92,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873140791,27.66479,136.94,136.92,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873140993,27.66479,136.94,136.93,2.4579981]
["bitfinex-derivatives","SOLF0:USTF0",1641873141391,27.66479,136.94,136.93,0.82718795]
["bitfinex-derivatives","SOLF0:USTF0",1641873141593,27.66479,136.94,136.88,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641873142092,27.66479,136.91,136.88,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641873142694,27.66479,136.91,136.89,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873143599,27.66479,136.94,136.89,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873143799,27.66479,136.94,136.89,6.65305209]
["bitfinex-derivatives","SOLF0:USTF0",1641873143999,27.66479,136.94,136.89,18.06184908]
["bitfinex-derivatives","SOLF0:USTF0",1641873144401,27.66479,136.94,136.9,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873144602,27.66479,136.94,136.9,2.65310484]
["bitfinex-derivatives","SOLF0:USTF0",1641873144904,27.66479,136.94,136.91,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873145903,4.1406225,136.93,136.91,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873146303,4.1406225,136.93,136.9,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873146905,27.66479,136.94,136.9,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873147303,27.66479,136.94,136.89,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873147703,27.66479,136.94,136.89,16.23684908]
["bitfinex-derivatives","SOLF0:USTF0",1641873148404,1.825,136.93,136.9,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873149106,1.825,136.93,136.89,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873149306,4.0,136.91,136.89,0.82810484]
["bitfinex-derivatives","SOLF0:USTF0",1641873149507,4.14107919,136.92,136.88,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873149708,1.826,136.91,136.88,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873149907,5.96707919,136.92,136.88,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873150111,5.96707919,136.92,136.86,43.07353424]
["bitfinex-derivatives","SOLF0:USTF0",1641873150307,1.826,136.92,136.86,43.07353424]
["bitfinex-derivatives","SOLF0:USTF0",1641873150808,4.14106079,136.91,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873151708,8.14106079,136.92,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873151907,1.826,136.91,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873152107,5.96706079,136.91,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873152307,33.63185079,136.91,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873152610,4.14106079,136.9,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873159617,4.0,136.89,136.87,0.82821216]
["bitfinex-derivatives","SOLF0:USTF0",1641873159818,5.826,136.89,136.83,22.71174577]
["bitfinex-derivatives","SOLF0:USTF0",1641873160320,27.66479,136.87,136.83,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873160520,29.49079,136.87,136.81,25.37612731]
["bitfinex-derivatives","SOLF0:USTF0",1641873161120,4.14279383,136.86,136.82,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873162219,27.66479,136.84,136.82,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873162619,27.66479,136.84,136.81,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873163220,27.66479,136.87,136.81,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873163921,4.14251594,136.86,136.81,16.23730301]
["bitfinex-derivatives","SOLF0:USTF0",1641873164419,27.66479,136.83,136.82,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873164920,4.14251594,136.83,136.82,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873165521,4.14251594,136.86,136.81,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873166020,4.14251594,136.86,136.81,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873166220,5.96951594,136.86,136.81,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873166424,27.66479,136.83,136.82,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873166922,31.80730594,136.83,136.82,0.82855877]
["bitfinex-derivatives","SOLF0:USTF0",1641873167123,31.80730594,136.83,136.78,15.40874424]
["bitfinex-derivatives","SOLF0:USTF0",1641873167326,33.63430594,136.83,136.79,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873167823,29.49179,136.83,136.79,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873168425,4.14391304,136.82,136.78,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873168727,5.97091304,136.82,136.78,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873168926,5.97091304,136.82,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873169225,4.14391304,136.81,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873170126,13.07291304,136.81,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873170626,4.14391304,136.8,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873171627,4.14391304,136.81,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873173430,4.14391304,136.82,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873174430,27.66479,136.8,136.77,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873176433,27.66479,136.8,136.77,16.23751726]
["bitfinex-derivatives","SOLF0:USTF0",1641873177133,27.66479,136.8,136.78,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873182143,27.66479,136.8,136.79,2.46029734]
["bitfinex-derivatives","SOLF0:USTF0",1641873183145,27.66479,136.83,136.79,3.28907036]
["bitfinex-derivatives","SOLF0:USTF0",1641873183746,27.66479,136.83,136.79,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873183945,27.66479,136.83,136.8,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873184449,27.66479,136.83,136.78,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873184846,27.66479,136.83,136.81,2.46143794]
["bitfinex-derivatives","SOLF0:USTF0",1641873185746,27.66479,136.83,136.82,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873186147,31.80811301,136.83,136.82,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873186647,31.80811301,136.83,136.82,2.46143794]
["bitfinex-derivatives","SOLF0:USTF0",1641873186847,4.14332301,136.83,136.82,2.46143794]
["bitfinex-derivatives","SOLF0:USTF0",1641873187048,27.66479,136.85,136.82,3.29021096]
["bitfinex-derivatives","SOLF0:USTF0",1641873187449,27.66479,136.85,136.82,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873187650,4.14327871,136.84,136.83,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873188050,4.14327871,136.84,136.82,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873189051,4.14327871,136.84,136.8,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873189250,4.14327871,136.84,136.83,2.46550166]
["bitfinex-derivatives","SOLF0:USTF0",1641873189952,4.14327871,136.84,136.83,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873190352,4.14327871,136.84,136.82,0.82877302]
["bitfinex-derivatives","SOLF0:USTF0",1641873190952,4.14327871,136.84,136.83,2.46550166]
["bitfinex-derivatives","SOLF0:USTF0",1641873191353,4.14327871,136.84,136.83,3.29427468]
["bitfinex-derivatives","SOLF0:USTF0",1641873194360,8.14327871,136.84,136.83,3.29427468]
["bitfinex-derivatives","SOLF0:USTF0",1641873194561,8.14327871,136.84,136.83,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873195663,9.97027871,136.84,136.83,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873196163,9.97027871,136.84,136.82,0.00011892]
["bitfinex-derivatives","SOLF0:USTF0",1641873196363,1.827,136.83,136.82,0.00011892]
["bitfinex-derivatives","SOLF0:USTF0",1641873196563,29.49179,136.83,136.82,0.00011892]
["bitfinex-derivatives","SOLF0:USTF0",1641873196763,29.49179,136.83,136.79,41.17689352]
["bitfinex-derivatives","SOLF0:USTF0",1641873196965,29.49179,136.83,136.77,41.17689352]
["bitfinex-derivatives","SOLF0:USTF0",1641873197765,4.14436313,136.82,136.78,0.82887263]
["bitfinex-derivatives","SOLF0:USTF0",1641873198366,4.14436313,136.82,136.78,42.00576615]
["bitfinex-derivatives","SOLF0:USTF0",1641873198566,27.66479,136.79,136.78,42.00576615]
["bitfinex-derivatives","SOLF0:USTF0",1641873198969,27.66479,136.79,136.78,9.25516615]
["bitfinex-derivatives","SOLF0:USTF0",1641873199168,27.66479,136.79,136.73,69.11187529]
["bitfinex-derivatives","SOLF0:USTF0",1641873199169,27.66479,136.79,136.75,9.25516615]
["bitfinex-derivatives","SOLF0:USTF0",1641873200369,27.66479,136.79,136.76,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873200570,27.66479,136.78,136.76,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873200769,27.66479,136.78,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873202172,29.49279,136.78,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873204675,27.66479,136.75,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873207173,27.66479,136.78,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873207574,10.76,136.82,136.74,2.65702623]
["bitfinex-derivatives","SOLF0:USTF0",1641873207773,10.76,136.82,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873207973,10.76,136.82,136.75,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873208175,4.14514549,136.81,136.75,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873208573,4.14514549,136.82,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873208774,27.66479,136.81,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873209573,4.14514549,136.8,136.74,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873210174,4.14514549,136.8,136.74,10.86734959]
["bitfinex-derivatives","SOLF0:USTF0",1641873210676,4.14514549,136.8,136.74,45.35954959]
["bitfinex-derivatives","SOLF0:USTF0",1641873210875,4.14514549,136.8,136.74,60.50248478]
["bitfinex-derivatives","SOLF0:USTF0",1641873211276,27.66479,136.81,136.75,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873211478,27.66479,136.81,136.75,10.86734959]
["bitfinex-derivatives","SOLF0:USTF0",1641873212477,27.66479,136.81,136.76,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873218389,29.49279,136.83,136.76,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873218890,4.14452155,136.82,136.76,28.49381623]
["bitfinex-derivatives","SOLF0:USTF0",1641873219489,4.14452155,136.82,136.77,0.82902623]
["bitfinex-derivatives","SOLF0:USTF0",1641873219691,12.85467882,136.92,136.81,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641873219890,1.827,136.91,136.82,33.6424]
["bitfinex-derivatives","SOLF0:USTF0",1641873220089,43.14187635,136.92,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641873220489,41.31587635,136.92,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641873220690,1.826,136.91,136.83,10.03832336]
["bitfinex-derivatives","SOLF0:USTF0",1641873220890,4.14288778,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873221092,1.826,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873221394,1.826,136.9,136.87,0.82857756]
["bitfinex-derivatives","SOLF0:USTF0",1641873221696,1.826,136.91,136.87,0.82857756]
["bitfinex-derivatives","SOLF0:USTF0",1641873221892,4.14288778,136.89,136.87,0.82857756]
["bitfinex-derivatives","SOLF0:USTF0",1641873222093,4.14288778,136.89,136.87,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873222292,1.826,136.89,136.81,9.13006837]
["bitfinex-derivatives","SOLF0:USTF0",1641873222493,1.826,136.89,136.79,41.31587635]
["bitfinex-derivatives","SOLF0:USTF0",1641873222895,29.49079,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873223094,33.49079,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873223696,4.14380909,136.88,136.83,0.82876182]
["bitfinex-derivatives","SOLF0:USTF0",1641873223895,5.826,136.87,136.79,37.67136582]
["bitfinex-derivatives","SOLF0:USTF0",1641873224096,5.826,136.87,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873224399,11.67131857,136.87,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873224798,27.66479,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873225195,1.827,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873225396,1.827,136.84,136.8,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873225596,5.97157404,136.84,136.8,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873226399,4.14457404,136.83,136.8,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873227699,4.14457404,136.85,136.8,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873228198,4.14457404,136.87,136.8,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873228398,4.14457404,136.87,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873228599,4.14457404,136.87,136.84,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873228799,4.14457404,136.87,136.83,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873229000,4.14457404,136.87,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641873229200,4.14457404,136.88,136.85,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873230001,4.14457404,136.9,136.84,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873230402,4.14457404,136.91,136.84,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873232905,4.14457404,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873233509,4.14457404,136.91,136.87,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873234307,42.97817404,136.92,136.87,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873234508,1.826,136.91,136.87,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873235007,5.97057404,136.91,136.84,0.82891481]
["bitfinex-derivatives","SOLF0:USTF0",1641873235207,5.97057404,136.91,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873235408,5.97057404,136.91,136.84,35.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641873235808,4.14457404,136.9,136.84,36.69529968]
["bitfinex-derivatives","SOLF0:USTF0",1641873236011,4.14457404,136.9,136.84,40.69524693]
["bitfinex-derivatives","SOLF0:USTF0",1641873236310,4.14457404,136.9,136.85,0.82859968]
["bitfinex-derivatives","SOLF0:USTF0",1641873236710,4.14457404,136.9,136.85,3.2883025]
["bitfinex-derivatives","SOLF0:USTF0",1641873237110,4.14457404,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873237610,4.14457404,136.92,136.87,0.82859968]
["bitfinex-derivatives","SOLF0:USTF0",1641873238614,8.14457404,136.92,136.87,0.82859968]
["bitfinex-derivatives","SOLF0:USTF0",1641873238811,4.14457404,136.92,136.87,0.82859968]
["bitfinex-derivatives","SOLF0:USTF0",1641873239311,8.14457404,136.92,136.87,0.82859968]
["bitfinex-derivatives","SOLF0:USTF0",1641873239713,1.826,136.91,136.87,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873239913,12.159,136.91,136.87,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873240113,4.0,136.9,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873240312,1.826,136.89,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873240511,1.826,136.9,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873240913,4.14334241,136.89,136.84,0.82866848]
["bitfinex-derivatives","SOLF0:USTF0",1641873242114,4.14334241,136.9,136.84,0.82866848]
["bitfinex-derivatives","SOLF0:USTF0",1641873242313,4.14334241,136.88,136.84,0.82866848]
["bitfinex-derivatives","SOLF0:USTF0",1641873242716,4.14334241,136.9,136.84,0.82866848]
["bitfinex-derivatives","SOLF0:USTF0",1641873243217,4.14334241,136.9,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873244319,4.14334241,136.9,136.88,0.82854999]
["bitfinex-derivatives","SOLF0:USTF0",1641873245322,4.14334241,136.9,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873254026,4.14334241,136.9,136.88,0.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1641873255126,4.14334241,136.91,136.88,0.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1641873255326,4.14334241,136.89,136.88,0.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1641873255927,4.14334241,136.93,136.88,0.82855204]
["bitfinex-derivatives","SOLF0:USTF0",1641873256628,2.70057254,136.92,136.89,2.4680562]
["bitfinex-derivatives","SOLF0:USTF0",1641873257230,4.14334241,136.91,136.89,2.4680562]
["bitfinex-derivatives","SOLF0:USTF0",1641873257629,4.14334241,136.91,136.9,0.82843644]
["bitfinex-derivatives","SOLF0:USTF0",1641873258429,4.14334241,136.93,136.89,0.82843644]
["bitfinex-derivatives","SOLF0:USTF0",1641873258830,4.14334241,136.93,136.9,2.4680562]
["bitfinex-derivatives","SOLF0:USTF0",1641873259229,4.14334241,136.94,136.91,28.49322644]
["bitfinex-derivatives","SOLF0:USTF0",1641873259830,4.14334241,136.94,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873260131,4.14334241,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873260530,2.69954867,136.93,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873261234,4.14334241,136.92,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873261634,4.14334241,136.92,136.91,28.49293925]
["bitfinex-derivatives","SOLF0:USTF0",1641873262233,4.14334241,136.93,136.91,30.95773103]
["bitfinex-derivatives","SOLF0:USTF0",1641873262633,4.14334241,136.93,136.91,30.12958178]
["bitfinex-derivatives","SOLF0:USTF0",1641873262834,4.14334241,136.95,136.91,30.12958178]
["bitfinex-derivatives","SOLF0:USTF0",1641873263338,4.14334241,136.92,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873263734,4.14334241,136.92,136.91,28.49294896]
["bitfinex-derivatives","SOLF0:USTF0",1641873263933,4.14334241,136.96,136.91,28.49294896]
["bitfinex-derivatives","SOLF0:USTF0",1641873264434,4.14334241,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873264835,4.14334241,136.96,136.92,0.82815539]
["bitfinex-derivatives","SOLF0:USTF0",1641873265037,2.69602226,136.95,136.92,0.82815539]
["bitfinex-derivatives","SOLF0:USTF0",1641873265337,2.69602226,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873265635,4.14334241,136.94,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873266135,4.14334241,136.94,136.92,0.8281548]
["bitfinex-derivatives","SOLF0:USTF0",1641873267038,4.14334241,136.96,136.92,0.8281548]
["bitfinex-derivatives","SOLF0:USTF0",1641873268037,17.30457173,136.98,136.92,0.8281548]
["bitfinex-derivatives","SOLF0:USTF0",1641873268038,32.98780148,136.97,136.92,0.8281548]
["bitfinex-derivatives","SOLF0:USTF0",1641873268238,4.0,136.95,136.87,43.14436173]
["bitfinex-derivatives","SOLF0:USTF0",1641873268440,4.0,136.94,136.87,43.14436173]
["bitfinex-derivatives","SOLF0:USTF0",1641873268639,1.826,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873268840,5.826,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873269039,4.0,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873269240,31.66479,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873269440,2.69490241,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873269641,6.83662362,136.92,136.88,0.82834424]
["bitfinex-derivatives","SOLF0:USTF0",1641873270048,4.14172121,136.91,136.88,0.82834424]
["bitfinex-derivatives","SOLF0:USTF0",1641873270741,4.0,136.89,136.86,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641873270943,4.0,136.87,136.86,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641873271145,4.0,136.87,136.84,15.47957173]
["bitfinex-derivatives","SOLF0:USTF0",1641873271343,27.66479,136.85,136.81,41.31587635]
["bitfinex-derivatives","SOLF0:USTF0",1641873271544,4.0,136.83,136.81,41.31587635]
["bitfinex-derivatives","SOLF0:USTF0",1641873271742,4.0,136.82,136.81,41.31587635]
["bitfinex-derivatives","SOLF0:USTF0",1641873271942,9.97101985,136.84,136.76,89.46832648]
["bitfinex-derivatives","SOLF0:USTF0",1641873272142,9.97101985,136.84,136.79,15.4798353]
["bitfinex-derivatives","SOLF0:USTF0",1641873272342,4.14401985,136.82,136.79,15.4798353]
["bitfinex-derivatives","SOLF0:USTF0",1641873272744,8.14401985,136.83,136.8,0.82882718]
["bitfinex-derivatives","SOLF0:USTF0",1641873273243,31.80880985,136.82,136.8,0.82882718]
["bitfinex-derivatives","SOLF0:USTF0",1641873273744,1.827,136.84,136.78,10.01043802]
["bitfinex-derivatives","SOLF0:USTF0",1641873273745,4.14401985,136.81,136.79,0.82882718]
["bitfinex-derivatives","SOLF0:USTF0",1641873273943,4.0,136.88,136.8,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873274143,4.0,136.88,136.81,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873274343,5.826,136.89,136.79,0.82882718]
["bitfinex-derivatives","SOLF0:USTF0",1641873274545,5.826,136.89,136.77,35.59340783]
["bitfinex-derivatives","SOLF0:USTF0",1641873274745,4.0,136.88,136.81,2.46125761]
["bitfinex-derivatives","SOLF0:USTF0",1641873275345,4.0,136.88,136.82,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873275548,1.826,136.87,136.82,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873276150,1.826,136.88,136.82,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873276349,1.826,136.88,136.8,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873277249,5.826,136.88,136.8,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873277654,1.826,136.88,136.81,2.45495156]
["bitfinex-derivatives","SOLF0:USTF0",1641873278451,1.826,136.88,136.82,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873279152,5.826,136.88,136.82,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873279354,5.826,136.88,136.8,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873279553,1.826,136.88,136.8,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873279853,1.826,136.88,136.8,4.82855805]
["bitfinex-derivatives","SOLF0:USTF0",1641873280053,29.49079,136.91,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873280253,9.13220297,136.92,136.83,34.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641873280453,9.13220297,136.92,136.84,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873280657,13.13220297,136.92,136.84,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873280853,5.826,136.93,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873281053,1.826,136.93,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873281255,4.0,136.92,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873281458,4.0,136.93,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873281855,4.0,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873282556,4.0,136.94,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873282757,1.826,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873282956,5.826,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873283157,4.0,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873283656,4.0,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873283958,4.0,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873284957,4.0,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873286059,4.0,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873286259,1.826,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873286462,5.826,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873287259,1.826,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873287461,5.826,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873287661,4.0,136.92,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873288262,1.826,136.93,136.87,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873289463,8.14173292,136.92,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873289865,4.14173292,136.91,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873290566,4.14173292,136.92,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873290767,40.63263292,136.92,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873291066,44.63263292,136.92,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873291467,4.14173292,136.91,136.85,0.8286108]
["bitfinex-derivatives","SOLF0:USTF0",1641873292471,36.4909,136.92,136.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641873292871,4.14183987,136.91,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873296776,12.15883987,136.91,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873297279,4.14183987,136.9,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873297479,4.14183987,136.9,136.86,2.45754985]
["bitfinex-derivatives","SOLF0:USTF0",1641873298177,4.14183987,136.9,136.87,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873299381,4.0,136.89,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873299580,4.0,136.88,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873299782,1.826,136.87,136.82,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873300382,4.14183987,136.86,136.82,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873300984,4.14183987,136.86,136.83,2.45843842]
["bitfinex-derivatives","SOLF0:USTF0",1641873301382,7.36,136.87,136.83,2.45843842]
["bitfinex-derivatives","SOLF0:USTF0",1641873301985,4.14183987,136.86,136.84,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873303690,4.14183987,136.86,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873304691,4.14183987,136.86,136.84,2.46162967]
["bitfinex-derivatives","SOLF0:USTF0",1641873304993,4.14183987,136.86,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873305893,4.14183987,136.88,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873306694,4.14183987,136.88,136.84,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873308498,8.14183987,136.88,136.81,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873308701,4.14183987,136.88,136.81,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873308900,4.14183987,136.88,136.82,2.46188555]
["bitfinex-derivatives","SOLF0:USTF0",1641873309200,8.14183987,136.88,136.82,2.46188555]
["bitfinex-derivatives","SOLF0:USTF0",1641873309399,4.14183987,136.88,136.82,2.46188555]
["bitfinex-derivatives","SOLF0:USTF0",1641873309600,4.14183987,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873309901,6.84348316,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873310300,2.70164329,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873310701,4.14183987,136.88,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873311001,4.14183987,136.86,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873311401,4.14183987,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873311900,4.14183987,136.88,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873312804,2.70069488,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873313302,4.14183987,136.86,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873314908,4.14183987,136.88,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873317411,9.98641783,136.88,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873317813,4.14183987,136.88,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873318013,4.14183987,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873323520,2.70219951,136.86,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873323918,4.14183987,136.85,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873325420,4.14183987,136.87,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873326721,2.70346431,136.86,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873327122,4.14183987,136.85,136.83,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873328824,4.14183987,136.85,136.84,2.46580244]
["bitfinex-derivatives","SOLF0:USTF0",1641873329025,4.14183987,136.87,136.84,2.46580244]
["bitfinex-derivatives","SOLF0:USTF0",1641873329424,4.14183987,136.88,136.85,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873330925,4.14183987,136.88,136.84,0.82836797]
["bitfinex-derivatives","SOLF0:USTF0",1641873331824,4.14183987,136.88,136.85,2.46517069]
["bitfinex-derivatives","SOLF0:USTF0",1641873332625,2.70501943,136.87,136.83,37.2704]
["bitfinex-derivatives","SOLF0:USTF0",1641873333229,4.14183987,136.86,136.84,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873333428,4.14183987,136.86,136.84,3.29389088]
["bitfinex-derivatives","SOLF0:USTF0",1641873334229,4.14183987,136.86,136.85,3.29389088]
["bitfinex-derivatives","SOLF0:USTF0",1641873334629,4.14183987,136.89,136.85,3.29389088]
["bitfinex-derivatives","SOLF0:USTF0",1641873335030,4.14183987,136.89,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873335431,4.14183987,136.9,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873336531,2.70427294,136.89,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873337131,4.14183987,136.88,136.84,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873338034,4.14183987,136.88,136.85,2.46475007]
["bitfinex-derivatives","SOLF0:USTF0",1641873338435,4.14183987,136.89,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873339437,4.14183987,136.9,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873340336,2.70391421,136.89,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873340536,2.70391421,136.89,136.84,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873340837,4.14183987,136.88,136.84,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873341539,4.14183987,136.88,136.85,2.46424287]
["bitfinex-derivatives","SOLF0:USTF0",1641873341838,4.14183987,136.88,136.86,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873343037,4.14183987,136.9,136.84,0.82854308]
["bitfinex-derivatives","SOLF0:USTF0",1641873343241,4.14183987,136.87,136.83,38.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641873343639,4.14183987,136.87,136.85,2.46398982]
["bitfinex-derivatives","SOLF0:USTF0",1641873343839,2.70353451,136.89,136.85,2.46398982]
["bitfinex-derivatives","SOLF0:USTF0",1641873344439,4.14183987,136.88,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873345841,4.14183987,136.9,136.84,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873346040,4.14183987,136.9,136.84,4.82842447]
["bitfinex-derivatives","SOLF0:USTF0",1641873346641,2.70319559,136.89,136.85,3.29215793]
["bitfinex-derivatives","SOLF0:USTF0",1641873346840,2.70319559,136.89,136.85,30.95694793]
["bitfinex-derivatives","SOLF0:USTF0",1641873347043,4.14183987,136.88,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873347443,4.14183987,136.88,136.86,3.29215793]
["bitfinex-derivatives","SOLF0:USTF0",1641873347944,4.14183987,136.88,136.87,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873348748,4.14183987,136.91,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873349753,2.70268866,136.9,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873350552,4.14183987,136.89,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873351354,13.41283987,136.89,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873351752,4.14183987,136.88,136.86,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873353858,4.14183987,136.88,136.84,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873354054,5.96783987,136.88,136.84,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873354755,4.14183987,136.87,136.84,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873355454,6.84595915,136.87,136.84,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873355754,4.14183987,136.86,136.84,0.82847722]
["bitfinex-derivatives","SOLF0:USTF0",1641873356155,4.14183987,136.86,136.85,2.46518011]
["bitfinex-derivatives","SOLF0:USTF0",1641873356655,4.14183987,136.87,136.85,3.29365733]
["bitfinex-derivatives","SOLF0:USTF0",1641873357256,4.14183987,136.87,136.85,2.46518011]
["bitfinex-derivatives","SOLF0:USTF0",1641873357658,4.14183987,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873358057,4.14183987,136.87,136.84,0.82855274]
["bitfinex-derivatives","SOLF0:USTF0",1641873358458,4.14183987,136.87,136.84,3.29470495]
["bitfinex-derivatives","SOLF0:USTF0",1641873358859,4.14183987,136.87,136.85,0.82855274]
["bitfinex-derivatives","SOLF0:USTF0",1641873359759,4.14183987,136.87,136.84,0.82855274]
["bitfinex-derivatives","SOLF0:USTF0",1641873360959,4.14183987,136.87,136.85,2.46580045]
["bitfinex-derivatives","SOLF0:USTF0",1641873361563,4.14183987,136.88,136.86,0.82855274]
["bitfinex-derivatives","SOLF0:USTF0",1641873361861,15.46499292,136.9,136.86,0.82855274]
["bitfinex-derivatives","SOLF0:USTF0",1641873362866,15.46499292,136.9,136.84,0.82855274]
["bitfinex-derivatives","SOLF0:USTF0",1641873363165,15.46499292,136.9,136.83,66.24469]
["bitfinex-derivatives","SOLF0:USTF0",1641873363664,15.46499292,136.9,136.84,0.82847369]
["bitfinex-derivatives","SOLF0:USTF0",1641873363866,15.46499292,136.9,136.84,3.29431252]
["bitfinex-derivatives","SOLF0:USTF0",1641873364066,15.46499292,136.9,136.84,11.55331252]
["bitfinex-derivatives","SOLF0:USTF0",1641873364366,15.46499292,136.9,136.85,0.82847369]
["bitfinex-derivatives","SOLF0:USTF0",1641873364566,15.46499292,136.9,136.85,3.29431252]
["bitfinex-derivatives","SOLF0:USTF0",1641873365265,15.46499292,136.9,136.86,3.29431252]
["bitfinex-derivatives","SOLF0:USTF0",1641873365668,15.46499292,136.9,136.86,2.46583883]
["bitfinex-derivatives","SOLF0:USTF0",1641873365968,15.46499292,136.9,136.84,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641873366167,15.46499292,136.9,136.87,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873366568,15.46499292,136.9,136.85,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873366769,18.17028658,136.91,136.85,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873367369,18.17028658,136.91,136.86,2.46582519]
["bitfinex-derivatives","SOLF0:USTF0",1641873367769,18.17028658,136.91,136.87,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873369269,22.17028658,136.91,136.85,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873369669,18.17028658,136.91,136.85,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873370469,18.17028658,136.91,136.86,2.46583958]
["bitfinex-derivatives","SOLF0:USTF0",1641873370870,18.17028658,136.91,136.87,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873371070,18.17028658,136.91,136.87,28.49324054]
["bitfinex-derivatives","SOLF0:USTF0",1641873371873,18.17028658,136.91,136.88,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873372274,2.70529366,136.91,136.88,0.82845054]
["bitfinex-derivatives","SOLF0:USTF0",1641873372874,2.70529366,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873373976,18.17028658,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873374775,2.70529366,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873375074,2.70529366,136.91,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873375275,2.70529366,136.91,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873375876,2.70529366,136.91,136.9,28.49319676]
["bitfinex-derivatives","SOLF0:USTF0",1641873376478,2.70529366,136.91,136.9,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873376678,18.17028658,136.94,136.9,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873376877,19.99528658,136.94,136.9,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873377079,23.99528658,136.94,136.9,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873377279,4.14171308,136.93,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873377478,24.13799966,136.93,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873378077,4.14171308,136.92,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873378477,6.84700674,136.92,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873379079,6.84700674,136.91,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873379577,4.14171308,136.9,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873380377,4.14171308,136.93,136.88,0.82840676]
["bitfinex-derivatives","SOLF0:USTF0",1641873380777,4.14171308,136.93,136.89,2.46239495]
["bitfinex-derivatives","SOLF0:USTF0",1641873381477,2.70093478,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873381880,6.84264786,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873382277,4.14171308,136.91,136.88,3.28989288]
["bitfinex-derivatives","SOLF0:USTF0",1641873382679,4.14171308,136.92,136.89,0.82831305]
["bitfinex-derivatives","SOLF0:USTF0",1641873383579,4.14171308,136.94,136.88,0.82831305]
["bitfinex-derivatives","SOLF0:USTF0",1641873384381,2.70031766,136.93,136.88,0.82831305]
["bitfinex-derivatives","SOLF0:USTF0",1641873385082,4.14171308,136.94,136.89,2.46079091]
["bitfinex-derivatives","SOLF0:USTF0",1641873385983,4.14171308,136.94,136.89,6.46073816]
["bitfinex-derivatives","SOLF0:USTF0",1641873386182,4.14171308,136.94,136.89,12.30457697]
["bitfinex-derivatives","SOLF0:USTF0",1641873386383,4.14171308,136.94,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641873386585,4.14171308,136.94,136.9,4.28579091]
["bitfinex-derivatives","SOLF0:USTF0",1641873386785,4.14171308,136.94,136.9,8.28573816]
["bitfinex-derivatives","SOLF0:USTF0",1641873387385,4.14171308,136.94,136.91,2.46079091]
["bitfinex-derivatives","SOLF0:USTF0",1641873387586,4.14171308,136.94,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873395097,15.46499292,137.0,136.93,40.78740929]
["bitfinex-derivatives","SOLF0:USTF0",1641873395297,15.46499292,137.0,136.94,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873395500,15.46499292,137.0,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641873395699,15.46499292,137.0,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873396399,19.60398006,137.0,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873396601,4.13898714,137.0,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873397099,4.13898714,137.03,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873397502,4.13898714,137.03,137.0,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873397701,4.13898714,137.03,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873398102,4.13898714,137.06,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873398302,4.13898714,137.06,137.02,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641873398703,4.13898714,137.06,137.03,0.82750193]
["bitfinex-derivatives","SOLF0:USTF0",1641873398904,4.13898714,137.06,137.03,2.65150193]
["bitfinex-derivatives","SOLF0:USTF0",1641873399303,4.13898714,137.08,137.03,6.65144918]
["bitfinex-derivatives","SOLF0:USTF0",1641873399806,4.13898714,137.08,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873400404,28.95915198,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873400805,4.13898714,137.08,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873401206,28.95916255,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873401807,4.13898714,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873404111,28.95735625,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873404310,28.95735625,137.12,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873404812,28.95735625,137.12,137.05,0.82728634]
["bitfinex-derivatives","SOLF0:USTF0",1641873405611,28.95735625,137.12,137.04,4.82723359]
["bitfinex-derivatives","SOLF0:USTF0",1641873405811,28.95735625,137.12,137.04,0.82728634]
["bitfinex-derivatives","SOLF0:USTF0",1641873406011,28.95735625,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873407817,28.95735625,137.14,137.08,0.82718863]
["bitfinex-derivatives","SOLF0:USTF0",1641873408116,28.95735625,137.14,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873408718,30.78035625,137.16,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873409018,34.78035625,137.16,137.07,33.50113196]
["bitfinex-derivatives","SOLF0:USTF0",1641873409219,4.0,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873409418,1.823,137.11,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873409618,30.78035625,137.11,137.02,11.29256348]
["bitfinex-derivatives","SOLF0:USTF0",1641873409818,28.95735625,137.11,137.02,17.13110235]
["bitfinex-derivatives","SOLF0:USTF0",1641873410020,4.13898714,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873410620,30.77946003,137.12,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873411020,4.13898714,137.09,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873411422,4.13898714,137.11,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873411825,28.9556873,137.14,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873412025,1.823,137.13,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873412224,8.038,137.13,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873412425,12.038,137.13,137.06,0.82720962]
["bitfinex-derivatives","SOLF0:USTF0",1641873412625,28.9556873,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873413326,28.9556873,137.12,137.06,0.82722908]
["bitfinex-derivatives","SOLF0:USTF0",1641873413526,1.823,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873414128,4.13898714,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873414827,28.95789781,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873415431,32.95789781,137.11,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873415629,1.823,137.1,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873416229,62.44568781,137.1,137.04,0.82734623]
["bitfinex-derivatives","SOLF0:USTF0",1641873416428,4.0,137.09,137.04,0.82734623]
["bitfinex-derivatives","SOLF0:USTF0",1641873416632,1.823,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873417229,4.13898714,137.07,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873417630,8.13898714,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873417931,4.13898714,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873418129,31.80377714,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873418530,63.04627211,137.07,137.01,0.82754983]
["bitfinex-derivatives","SOLF0:USTF0",1641873419029,4.13898714,137.06,137.01,0.82754983]
["bitfinex-derivatives","SOLF0:USTF0",1641873419433,28.96711254,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873419633,1.824,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873420537,4.13898714,137.04,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873420934,4.13898714,137.04,137.01,0.82758483]
["bitfinex-derivatives","SOLF0:USTF0",1641873421434,4.13898714,137.06,137.01,0.82758483]
["bitfinex-derivatives","SOLF0:USTF0",1641873421837,28.96643779,137.06,137.01,0.82758483]
["bitfinex-derivatives","SOLF0:USTF0",1641873422237,4.13898714,137.06,137.01,0.82758483]
["bitfinex-derivatives","SOLF0:USTF0",1641873423742,28.96764822,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873424142,28.96764822,137.06,137.01,0.82760069]
["bitfinex-derivatives","SOLF0:USTF0",1641873424541,28.96764822,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873424941,4.13898714,137.06,137.01,0.82751582]
["bitfinex-derivatives","SOLF0:USTF0",1641873430350,60.63304805,137.06,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873430551,1.824,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873430750,30.79225805,137.05,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873430951,28.96825805,137.05,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873431153,4.13898714,137.05,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873431351,6.83277829,137.04,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873431951,4.13898714,137.04,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873432152,4.13898714,137.03,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873432552,4.13898714,137.04,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873432952,4.13898714,137.05,136.99,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873438558,4.13898714,137.05,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873438759,4.13898714,137.07,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873439161,4.13898714,137.07,137.02,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873439564,2.69554663,137.06,137.02,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873440063,4.13898714,137.05,137.02,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873441366,4.13898714,137.06,137.02,0.82770646]
["bitfinex-derivatives","SOLF0:USTF0",1641873442767,2.69686977,137.05,136.98,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641873443268,4.13898714,137.04,136.99,0.82759314]
["bitfinex-derivatives","SOLF0:USTF0",1641873443667,4.13898714,137.04,136.99,3.28727956]
["bitfinex-derivatives","SOLF0:USTF0",1641873444067,4.13898714,137.04,137.0,0.82759314]
["bitfinex-derivatives","SOLF0:USTF0",1641873444469,4.13898714,137.04,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873445070,4.13898714,137.05,137.02,0.82759314]
["bitfinex-derivatives","SOLF0:USTF0",1641873445571,4.13898714,137.05,137.02,3.2896391]
["bitfinex-derivatives","SOLF0:USTF0",1641873446270,4.13898714,137.06,137.03,0.82759314]
["bitfinex-derivatives","SOLF0:USTF0",1641873446470,4.13898714,137.06,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873447272,4.13898714,137.07,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873447571,2.70149947,137.05,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873448171,4.13898714,137.05,137.04,28.49226168]
["bitfinex-derivatives","SOLF0:USTF0",1641873448571,6.84048661,137.06,137.04,28.49226168]
["bitfinex-derivatives","SOLF0:USTF0",1641873448970,4.13898714,137.05,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873449270,4.13898714,137.07,137.04,28.49225791]
["bitfinex-derivatives","SOLF0:USTF0",1641873449770,4.13898714,137.07,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873450172,2.7007878,137.06,137.01,29.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641873450373,2.7007878,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873450773,4.13898714,137.05,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873451175,4.13898714,137.05,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873451577,2.7007878,137.04,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873452481,4.13898714,137.03,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873453982,4.13898714,137.05,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873455084,2.70160643,137.04,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873455881,4.13898714,137.03,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873456082,8.13898714,137.03,137.02,0.82757481]
["bitfinex-derivatives","SOLF0:USTF0",1641873456282,8.13898714,137.03,136.99,15.46499292]
["bitfinex-derivatives","SOLF0:USTF0",1641873456482,5.824,137.02,136.99,15.46499292]
["bitfinex-derivatives","SOLF0:USTF0",1641873456683,1.824,137.02,136.99,15.46499292]
["bitfinex-derivatives","SOLF0:USTF0",1641873457083,1.824,137.03,136.99,15.46499292]
["bitfinex-derivatives","SOLF0:USTF0",1641873457284,15.46499292,137.04,136.98,2.46200884]
["bitfinex-derivatives","SOLF0:USTF0",1641873457783,4.13792673,137.03,136.99,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873458786,4.13792673,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873459186,4.13792673,137.03,137.0,30.12679884]
["bitfinex-derivatives","SOLF0:USTF0",1641873459486,4.13792673,137.03,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873459886,4.13792673,137.04,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873460687,4.13792673,137.05,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873461687,2.70150468,137.04,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873462791,4.13792673,137.03,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873464889,4.13792673,137.04,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873465688,2.70163377,137.03,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873466490,4.13792673,137.02,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873467191,2.673e-05,137.02,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873467393,15.46499292,137.05,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873467999,15.46499292,137.08,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873468197,15.46499292,137.08,137.01,43.1458326]
["bitfinex-derivatives","SOLF0:USTF0",1641873468398,15.46499292,137.08,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873468696,4.13614947,137.07,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873469097,4.13614947,137.07,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873469697,4.13614947,137.08,137.06,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873470900,4.13614947,137.11,137.06,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873471200,8.13614947,137.11,137.06,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873471399,9.95914947,137.11,137.06,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873471601,5.95914947,137.11,137.06,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873471999,4.13614947,137.1,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873472801,4.13614947,137.11,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873473007,9.95914947,137.11,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873473203,31.66479,137.1,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873473400,1.823,137.09,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873473801,4.13614947,137.08,137.02,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873474703,4.13614947,137.08,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873474903,8.13614947,137.08,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873475100,13.16114947,137.08,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873475302,17.16114947,137.08,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873475500,4.13614947,137.07,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873475702,5.96014947,137.07,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873476101,4.13614947,137.06,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873477000,1.824,137.06,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873477401,4.13614947,137.05,137.01,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873478006,4.13614947,137.06,137.02,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873478206,4.13614947,137.06,137.01,38.13348535]
["bitfinex-derivatives","SOLF0:USTF0",1641873478604,4.13614947,137.06,137.03,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873479304,4.13614947,137.07,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873479906,4.13614947,137.07,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873480712,4.13614947,137.1,137.05,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873481109,4.13614947,137.1,137.05,4.8275326]
["bitfinex-derivatives","SOLF0:USTF0",1641873481310,4.13614947,137.1,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873481509,4.13614947,137.1,137.08,34.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641873482309,4.13614947,137.1,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873482709,4.13614947,137.13,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873483713,4.13614947,137.14,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873490123,28.17693937,137.15,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873491323,28.17693937,137.15,137.09,2.65058535]
["bitfinex-derivatives","SOLF0:USTF0",1641873491523,4.13614947,137.15,137.09,2.65058535]
["bitfinex-derivatives","SOLF0:USTF0",1641873491924,4.13614947,137.15,137.1,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873492427,28.17606094,137.16,137.1,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873493325,28.17606094,137.16,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873493827,43.64105386,137.16,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873494426,19.60114239,137.16,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873494628,4.13614947,137.15,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873496429,38.65444947,137.15,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873496929,4.13614947,137.14,137.09,0.82758535]
["bitfinex-derivatives","SOLF0:USTF0",1641873499431,4.13614947,137.14,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873499833,4.13614947,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873500035,4.13614947,137.15,137.08,29.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641873500835,4.13614947,137.15,137.09,0.82708923]
["bitfinex-derivatives","SOLF0:USTF0",1641873501034,5.95914947,137.15,137.09,0.82708923]
["bitfinex-derivatives","SOLF0:USTF0",1641873501234,29.99977683,137.15,137.09,0.82708923]
["bitfinex-derivatives","SOLF0:USTF0",1641873501437,45.46476975,137.15,137.09,0.82708923]
["bitfinex-derivatives","SOLF0:USTF0",1641873501635,4.13614947,137.14,137.09,0.82708923]
["bitfinex-derivatives","SOLF0:USTF0",1641873507546,5.95914947,137.14,137.09,0.82708923]
["bitfinex-derivatives","SOLF0:USTF0",1641873507747,2.70234001,137.13,137.1,2.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1641873508047,6.83848948,137.13,137.1,2.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1641873508449,4.13614947,137.12,137.1,2.46284181]
["bitfinex-derivatives","SOLF0:USTF0",1641873508747,4.13614947,137.12,137.06,43.12978292]
["bitfinex-derivatives","SOLF0:USTF0",1641873509347,2.70234001,137.11,137.07,3.28996587]
["bitfinex-derivatives","SOLF0:USTF0",1641873510147,4.13614947,137.1,137.08,3.28996587]
["bitfinex-derivatives","SOLF0:USTF0",1641873510549,4.13614947,137.1,137.09,0.82712314]
["bitfinex-derivatives","SOLF0:USTF0",1641873510747,4.13614947,137.1,137.09,3.28996587]
["bitfinex-derivatives","SOLF0:USTF0",1641873511952,4.13614947,137.12,137.09,3.28996587]
["bitfinex-derivatives","SOLF0:USTF0",1641873512553,4.13614947,137.12,137.09,0.82712314]
["bitfinex-derivatives","SOLF0:USTF0",1641873512752,4.13614947,137.12,137.06,53.14081407]
["bitfinex-derivatives","SOLF0:USTF0",1641873512753,4.13614947,137.13,137.1,0.82712314]
["bitfinex-derivatives","SOLF0:USTF0",1641873513053,4.13614947,137.13,137.07,0.82712314]
["bitfinex-derivatives","SOLF0:USTF0",1641873513254,2.7022757,137.12,137.07,0.82712314]
["bitfinex-derivatives","SOLF0:USTF0",1641873513453,2.7022757,137.12,137.07,38.31282314]
["bitfinex-derivatives","SOLF0:USTF0",1641873513854,2.7022757,137.12,137.08,2.46275092]
["bitfinex-derivatives","SOLF0:USTF0",1641873514054,4.13614947,137.11,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873514455,4.13614947,137.11,137.1,28.49191314]
["bitfinex-derivatives","SOLF0:USTF0",1641873514959,4.13614947,137.13,137.1,28.49191314]
["bitfinex-derivatives","SOLF0:USTF0",1641873515356,4.13614947,137.13,137.1,30.12748187]
["bitfinex-derivatives","SOLF0:USTF0",1641873516356,2.70221593,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873516757,2.70221593,137.12,137.11,0.82704837]
["bitfinex-derivatives","SOLF0:USTF0",1641873517160,2.70221593,137.12,137.11,9.03004837]
["bitfinex-derivatives","SOLF0:USTF0",1641873517360,15.46499292,137.14,137.11,9.03004837]
["bitfinex-derivatives","SOLF0:USTF0",1641873517760,15.46499292,137.14,137.11,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1641873518261,15.46499292,137.14,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873518758,15.46499292,137.15,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873519560,15.46499292,137.16,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873520359,15.46499292,137.15,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873520561,15.46499292,137.15,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873521160,15.46499292,137.16,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873521360,19.46499292,137.16,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873521560,15.46499292,137.16,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873521964,15.46499292,137.15,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873523964,15.46499292,137.17,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873524160,15.46499292,137.17,137.11,37.01610301]
["bitfinex-derivatives","SOLF0:USTF0",1641873525062,15.46499292,137.17,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873527361,49.90529292,137.18,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873527963,15.46499292,137.17,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873528362,15.46499292,137.17,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873530463,52.19539292,137.18,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873531868,4.13454576,137.17,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873532468,4.13454576,137.17,137.11,38.15030301]
["bitfinex-derivatives","SOLF0:USTF0",1641873533069,4.13454576,137.17,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873537076,4.13454576,137.18,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873537877,39.62144576,137.18,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873538377,4.13454576,137.17,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873538580,5.822,137.16,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873538878,1.822,137.16,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873539077,5.822,137.16,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873539277,4.13454576,137.15,137.1,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873539878,4.13454576,137.15,137.09,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873540080,42.05034576,137.15,137.09,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873540283,42.05034576,137.15,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873540681,4.13454576,137.14,137.1,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873541085,4.13454576,137.14,137.12,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873541582,4.13454576,137.15,137.09,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873542482,19.59953868,137.16,137.09,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873542683,19.59953868,137.16,137.1,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641873542886,4.13454576,137.15,137.1,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641873543086,4.13454576,137.15,137.09,33.94221143]
["bitfinex-derivatives","SOLF0:USTF0",1641873543486,4.13454576,137.15,137.09,37.94215868]
["bitfinex-derivatives","SOLF0:USTF0",1641873543684,4.13454576,137.15,137.11,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873544085,8.13454576,137.18,137.1,20.29194318]
["bitfinex-derivatives","SOLF0:USTF0",1641873544285,45.17434576,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873544588,4.13454576,137.17,137.13,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873544991,8.13454576,137.17,137.13,0.82700301]
["bitfinex-derivatives","SOLF0:USTF0",1641873545187,4.13454576,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873545389,1.822,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873545790,5.822,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873545988,1.822,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873546390,4.1350473,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873547091,4.1350473,137.15,137.08,7.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641873547392,39.3777473,137.15,137.08,7.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641873547590,39.3777473,137.15,137.09,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873547992,4.1350473,137.14,137.09,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873548591,4.1350473,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873548991,4.1350473,137.15,137.11,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873550596,4.1350473,137.15,137.11,9.10800923]
["bitfinex-derivatives","SOLF0:USTF0",1641873551193,4.1350473,137.15,137.12,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873552195,4.1350473,137.17,137.11,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873552398,56.49364022,137.17,137.11,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873553098,4.1350473,137.16,137.11,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873555304,4.1350473,137.16,137.1,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873555805,4.1350473,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873556503,4.1350473,137.16,137.13,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873558707,4.1350473,137.16,137.13,4.82695648]
["bitfinex-derivatives","SOLF0:USTF0",1641873558907,4.73e-05,137.16,137.13,10.66080698]
["bitfinex-derivatives","SOLF0:USTF0",1641873559107,4.73e-05,137.17,137.14,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873559807,4.73e-05,137.17,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873560209,4.73e-05,137.2,137.16,28.49179923]
["bitfinex-derivatives","SOLF0:USTF0",1641873560707,4.73e-05,137.2,137.17,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873561608,4.73e-05,137.21,137.17,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873564210,4.73e-05,137.22,137.17,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873564409,15.46504022,137.22,137.17,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873564809,19.46504022,137.22,137.17,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873565210,4.73e-05,137.21,137.17,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873565609,4.73e-05,137.21,137.16,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873565809,4.73e-05,137.21,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873566211,6.69871625,137.22,137.17,28.49179923]
["bitfinex-derivatives","SOLF0:USTF0",1641873566409,4.73e-05,137.22,137.17,28.49179923]
["bitfinex-derivatives","SOLF0:USTF0",1641873566609,4.73e-05,137.21,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873567012,4.73e-05,137.22,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873567411,2.69871625,137.23,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873567912,18.16370917,137.23,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873568312,4.0,137.22,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873568614,4.73e-05,137.21,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873569112,4.73e-05,137.22,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873570213,2.69871625,137.22,137.18,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873570414,2.69871625,137.22,137.16,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873570613,36.65981625,137.22,137.16,0.82700923]
["bitfinex-derivatives","SOLF0:USTF0",1641873570814,36.65976895,137.22,137.15,29.83264648]
["bitfinex-derivatives","SOLF0:USTF0",1641873571014,52.12476187,137.22,137.15,29.83264648]
["bitfinex-derivatives","SOLF0:USTF0",1641873571318,4.13375518,137.21,137.16,0.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1641873571716,6.83242413,137.21,137.16,0.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1641873572515,4.0,137.19,137.16,0.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1641873572716,4.0,137.18,137.16,0.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1641873573117,4.13375518,137.18,137.15,0.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1641873573520,4.13375518,137.18,137.13,0.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1641873573916,4.13375518,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873577120,4.13375518,137.18,137.12,33.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641873577721,4.13375518,137.18,137.13,3.41348068]
["bitfinex-derivatives","SOLF0:USTF0",1641873578121,4.13375518,137.18,137.14,0.95901547]
["bitfinex-derivatives","SOLF0:USTF0",1641873578326,4.13375518,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873580228,4.13375518,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873580830,4.13375518,137.18,137.15,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873583834,4.13375518,137.19,137.15,6.79209047]
["bitfinex-derivatives","SOLF0:USTF0",1641873584033,4.13375518,137.19,137.15,8.61409047]
["bitfinex-derivatives","SOLF0:USTF0",1641873584235,4.13375518,137.19,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873585035,4.13375518,137.19,137.18,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873585638,4.13375518,137.22,137.18,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873586636,2.69522632,137.21,137.18,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873587436,4.13375518,137.2,137.18,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873588538,4.13375518,137.21,137.18,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873589640,2.69691891,137.2,137.18,0.95913411]
["bitfinex-derivatives","SOLF0:USTF0",1641873590241,2.69691891,137.2,137.18,4.95908136]
["bitfinex-derivatives","SOLF0:USTF0",1641873590439,4.13375518,137.19,137.18,4.95908136]
["bitfinex-derivatives","SOLF0:USTF0",1641873590640,4.13375518,137.19,137.18,6.78108136]
["bitfinex-derivatives","SOLF0:USTF0",1641873590839,15.46499292,137.22,137.18,6.78108136]
["bitfinex-derivatives","SOLF0:USTF0",1641873591040,15.46499292,137.22,137.19,9.8310007]
["bitfinex-derivatives","SOLF0:USTF0",1641873591240,27.66479,137.24,137.2,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641873591541,27.66479,137.24,137.2,5.82194725]
["bitfinex-derivatives","SOLF0:USTF0",1641873591741,27.66479,137.24,137.21,9.83023688]
["bitfinex-derivatives","SOLF0:USTF0",1641873591940,27.66479,137.24,137.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641873592543,27.66479,137.24,137.23,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873598351,5.821,137.31,137.23,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873599152,15.84655094,137.3,137.23,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873599554,27.66479,137.26,137.23,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873601960,1.821,137.3,137.23,9.82918962]
["bitfinex-derivatives","SOLF0:USTF0",1641873602159,4.0,137.32,137.24,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641873602359,41.18271807,137.33,137.27,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873602559,41.18271807,137.33,137.25,5.82839578]
["bitfinex-derivatives","SOLF0:USTF0",1641873602763,41.18271807,137.33,137.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873602962,41.18271807,137.33,137.26,36.5204]
["bitfinex-derivatives","SOLF0:USTF0",1641873603163,41.18271807,137.33,137.27,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873603363,14.94,137.35,137.27,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873603564,4.0,137.35,137.27,29.48931074]
["bitfinex-derivatives","SOLF0:USTF0",1641873603765,33.48479,137.36,137.27,29.48931074]
["bitfinex-derivatives","SOLF0:USTF0",1641873603965,33.48479,137.36,137.28,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873604465,15.84286934,137.35,137.28,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873605668,15.84286934,137.35,137.28,3.64452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873606268,15.84286934,137.35,137.29,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873607067,27.66479,137.36,137.29,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873607868,4.12968702,137.35,137.28,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873608767,4.12968702,137.35,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873609168,4.12968702,137.37,137.3,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873609467,39.94218702,137.37,137.3,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873609667,39.94218702,137.37,137.31,29.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641873609867,39.94218702,137.37,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873610069,4.12968702,137.36,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873610469,4.12968702,137.36,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873610872,4.12968702,137.39,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873611467,19.96922423,137.39,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873611872,36.3154,137.4,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873612077,40.3154,137.4,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873612278,19.96922423,137.39,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873614279,4.12968702,137.39,137.32,1.82452074]
["bitfinex-derivatives","SOLF0:USTF0",1641873614478,4.0,137.36,137.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873615180,9.878,137.36,137.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873615781,29.48479,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873615984,33.61469689,137.35,137.28,29.48756295]
["bitfinex-derivatives","SOLF0:USTF0",1641873616683,4.12990689,137.34,137.29,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873617482,4.12990689,137.35,137.29,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873617885,4.12990689,137.36,137.29,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873619286,4.12990689,137.36,137.29,9.57577295]
["bitfinex-derivatives","SOLF0:USTF0",1641873619485,4.12990689,137.36,137.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641873619885,4.12990689,137.38,137.31,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873620385,21.97665709,137.39,137.32,29.48756295]
["bitfinex-derivatives","SOLF0:USTF0",1641873620585,21.97665709,137.39,137.32,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873620586,4.0,137.38,137.32,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873620785,4.0,137.36,137.33,1.82277295]
["bitfinex-derivatives","SOLF0:USTF0",1641873621188,4.12990689,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873621785,5.82,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873621786,4.12990689,137.36,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873622186,21.9777698,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873622688,4.12990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873625288,25.97696931,137.38,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873625688,4.12990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873626191,21.97662855,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873626990,4.12990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873627590,25.97628249,137.38,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873627990,8.12990689,137.38,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873628191,4.12990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873629292,4.0,137.36,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873629491,5.94990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873629692,4.12990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873630391,8.12990689,137.37,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873630595,4.0,137.36,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873630791,4.0,137.33,137.31,1.43895494]
["bitfinex-derivatives","SOLF0:USTF0",1641873631092,4.0,137.32,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873631291,4.0,137.34,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873631492,44.64680689,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873631991,40.5169,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873632393,23.56207219,137.34,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873632593,2.68613948,137.33,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873633393,4.13007145,137.32,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873634295,7.145e-05,137.32,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873634593,7.145e-05,137.32,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873635195,15.36332829,137.34,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873635695,4.12920026,137.33,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873635895,4.12920026,137.33,137.27,15.36332829]
["bitfinex-derivatives","SOLF0:USTF0",1641873636295,4.12920026,137.35,137.28,1.13653068]
["bitfinex-derivatives","SOLF0:USTF0",1641873636495,4.12920026,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873637196,4.12920026,137.35,137.31,1.13653068]
["bitfinex-derivatives","SOLF0:USTF0",1641873637699,4.0,137.33,137.31,1.13653068]
["bitfinex-derivatives","SOLF0:USTF0",1641873637899,4.12920026,137.35,137.31,1.13653068]
["bitfinex-derivatives","SOLF0:USTF0",1641873638098,1.82,137.34,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873638298,29.37965709,137.36,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873638499,4.12920026,137.33,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873638899,2.69212445,137.33,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873639299,4.12920026,137.32,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873640098,4.12920026,137.33,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873641299,5.82,137.36,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873641300,4.12920026,137.34,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873641503,4.12920026,137.32,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873642103,19.49252855,137.35,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873642703,4.12920026,137.34,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873642905,6.82138837,137.34,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873643406,2.69218811,137.33,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873643605,6.82138837,137.33,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873644005,4.12920026,137.32,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873644806,49.70572829,137.35,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873644807,4.12920026,137.34,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873645406,2.69252421,137.33,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873646207,4.12920026,137.32,137.31,1.13687949]
["bitfinex-derivatives","SOLF0:USTF0",1641873646411,8.12920026,137.32,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873646607,9.94920026,137.32,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873646807,12.21720026,137.32,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873647010,14.90972447,137.32,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873647208,8.96052421,137.32,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873647607,4.12984992,137.31,137.28,1.7659194]
["bitfinex-derivatives","SOLF0:USTF0",1641873648010,6.82237413,137.31,137.28,1.7659194]
["bitfinex-derivatives","SOLF0:USTF0",1641873648609,4.12984992,137.3,137.28,1.7659194]
["bitfinex-derivatives","SOLF0:USTF0",1641873649613,4.12984992,137.31,137.28,1.7659194]
["bitfinex-derivatives","SOLF0:USTF0",1641873650015,8.12984992,137.31,137.28,1.7659194]
["bitfinex-derivatives","SOLF0:USTF0",1641873650215,13.95632467,137.31,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873650516,1.82,137.3,137.27,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641873650717,31.66479,137.29,137.23,15.36332829]
["bitfinex-derivatives","SOLF0:USTF0",1641873651015,27.66479,137.29,137.23,15.36332829]
["bitfinex-derivatives","SOLF0:USTF0",1641873651419,4.13062518,137.28,137.24,1.74902264]
["bitfinex-derivatives","SOLF0:USTF0",1641873652118,4.13062518,137.28,137.23,1.74902264]
["bitfinex-derivatives","SOLF0:USTF0",1641873652919,4.13062518,137.28,137.22,63.86571264]
["bitfinex-derivatives","SOLF0:USTF0",1641873653228,4.13062518,137.28,137.24,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873653818,4.0,137.27,137.25,1.74902264]
["bitfinex-derivatives","SOLF0:USTF0",1641873654019,1.821,137.27,137.25,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641873654218,1.821,137.27,137.24,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873654419,4.13062518,137.26,137.24,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873654820,5.821,137.28,137.24,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873655219,4.13147512,137.27,137.24,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873655420,4.13147512,137.27,137.2,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873655719,8.13147512,137.27,137.2,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873655919,4.13147512,137.27,137.2,2.45502254]
["bitfinex-derivatives","SOLF0:USTF0",1641873656119,4.13147512,137.26,137.21,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873656520,4.13147512,137.27,137.21,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873656720,4.13147512,137.27,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873657125,4.13147512,137.28,137.23,34.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641873657521,4.13147512,137.28,137.24,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873657922,4.13147512,137.3,137.24,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873658123,5.95247512,137.3,137.24,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873658325,4.13147512,137.3,137.24,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873661326,4.13147512,137.3,137.25,2.45162107]
["bitfinex-derivatives","SOLF0:USTF0",1641873661926,4.13147512,137.3,137.26,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873662327,4.13147512,137.3,137.27,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873662929,4.13147512,137.3,137.28,1.39653689]
["bitfinex-derivatives","SOLF0:USTF0",1641873663329,4.13147512,137.3,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873663731,4.13147512,137.3,137.24,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873663930,4.13147512,137.3,137.24,2.84918384]
["bitfinex-derivatives","SOLF0:USTF0",1641873664130,4.13147512,137.32,137.24,2.84918384]
["bitfinex-derivatives","SOLF0:USTF0",1641873664330,4.13147512,137.32,137.24,15.12964116]
["bitfinex-derivatives","SOLF0:USTF0",1641873664532,4.13147512,137.32,137.25,5.02813109]
["bitfinex-derivatives","SOLF0:USTF0",1641873664730,4.13147512,137.32,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873665530,4.13147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873666232,4.13147512,137.35,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873667231,2.68800083,137.34,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873667631,4.13147512,137.33,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873669334,4.13147512,137.34,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873670036,2.68877424,137.33,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873670636,4.13147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873672337,4.13147512,137.34,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873672839,2.68903004,137.33,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873673240,4.13147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873674040,8.13147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873674240,4.13147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873674442,5.95147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873674641,4.13147512,137.32,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873675441,4.13147512,137.33,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873675841,4.13147512,137.34,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873676945,2.689456,137.33,137.28,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873677145,2.689456,137.33,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873677945,4.12833799,137.33,137.32,28.69297384]
["bitfinex-derivatives","SOLF0:USTF0",1641873678346,4.12833799,137.34,137.32,28.69297384]
["bitfinex-derivatives","SOLF0:USTF0",1641873679145,4.12833799,137.37,137.33,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873679346,1.82,137.38,137.33,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873680248,1.82,137.39,137.33,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873680847,2.68469226,137.38,137.33,35.55668384]
["bitfinex-derivatives","SOLF0:USTF0",1641873681250,2.68469226,137.38,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873681647,15.36332829,137.4,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873683750,18.04802055,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873684452,20.00221583,137.4,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873684849,18.04802055,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873685654,2.68469226,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873686354,37.81629226,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873686554,53.17962055,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873687257,2.68469226,137.4,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873688858,15.36332829,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873688859,18.04802055,137.41,137.34,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873690158,18.04802055,137.41,137.34,2.84718384]
["bitfinex-derivatives","SOLF0:USTF0",1641873690564,18.04802055,137.41,137.35,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873690963,2.68469226,137.41,137.35,1.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641873691362,2.68469226,137.41,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873694466,4.12753348,137.4,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873695867,4.12753348,137.41,137.33,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641873696067,4.0,137.4,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873696367,1.82,137.4,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873696567,5.94753348,137.41,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873696767,4.12753348,137.39,137.33,3.47485011]
["bitfinex-derivatives","SOLF0:USTF0",1641873697168,4.12753348,137.39,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873697368,8.12753348,137.39,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873697570,4.0,137.38,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873697771,1.82,137.37,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873698175,4.12753348,137.36,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873698373,6.81379192,137.36,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873698673,10.81379192,137.36,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873698872,4.12753348,137.35,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873699074,6.81379192,137.35,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873699775,4.12753348,137.34,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873700176,4.12753348,137.35,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873706684,2.69027064,137.34,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873707485,4.12753348,137.33,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873708790,4.12753348,137.35,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873709692,2.68972347,137.34,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873710189,4.12753348,137.33,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873711894,4.12753348,137.36,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873713197,4.12753348,137.37,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873713597,4.12753348,137.38,137.31,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873713899,4.12753348,137.38,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873714198,2.68886076,137.37,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873714398,2.68886076,137.37,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873714797,4.12753348,137.36,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873716501,4.12753348,137.38,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873718302,2.68872546,137.37,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873719003,4.12753348,137.36,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873719602,4.12753348,137.38,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873720203,4.12753348,137.4,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873720803,2.68888264,137.39,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873721705,4.12753348,137.38,137.34,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873722106,4.12753348,137.38,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873722605,4.12753348,137.38,137.37,1.02556558]
["bitfinex-derivatives","SOLF0:USTF0",1641873723105,4.12753348,137.39,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873723307,2.68870451,137.38,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873724006,4.12753348,137.37,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873724605,4.12753348,137.37,137.36,28.69023898]
["bitfinex-derivatives","SOLF0:USTF0",1641873725506,4.12753348,137.39,137.36,28.69023898]
["bitfinex-derivatives","SOLF0:USTF0",1641873725905,4.12753348,137.39,137.37,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873726406,4.12753348,137.4,137.37,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873727906,4.12753348,137.41,137.37,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873728909,2.68784592,137.4,137.37,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873729607,4.12753348,137.39,137.37,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873729807,4.12753348,137.39,137.37,2.84444898]
["bitfinex-derivatives","SOLF0:USTF0",1641873730011,4.12753348,137.41,137.37,2.84444898]
["bitfinex-derivatives","SOLF0:USTF0",1641873730212,4.12753348,137.41,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873730411,4.12753348,137.43,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873731014,4.12753348,137.43,137.4,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873732614,4.12753348,137.44,137.4,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873733416,2.68413346,137.43,137.4,1.02544898]
["bitfinex-derivatives","SOLF0:USTF0",1641873734024,4.12753348,137.42,137.41,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873734217,2.68413346,137.43,137.41,33.48373725]
["bitfinex-derivatives","SOLF0:USTF0",1641873734418,2.68413346,137.43,137.41,34.50918623]
["bitfinex-derivatives","SOLF0:USTF0",1641873734720,15.36332829,137.45,137.42,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873734919,15.36332829,137.45,137.42,33.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1641873735119,15.36332829,137.45,137.43,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873735320,15.36332829,137.45,137.42,34.85594725]
["bitfinex-derivatives","SOLF0:USTF0",1641873735520,15.36332829,137.5,137.44,1.88963313]
["bitfinex-derivatives","SOLF0:USTF0",1641873736020,4.12478829,137.49,137.43,1.88963313]
["bitfinex-derivatives","SOLF0:USTF0",1641873736219,4.12478829,137.49,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873737422,4.12478829,137.5,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873738622,4.12478829,137.5,137.46,1.02273891]
["bitfinex-derivatives","SOLF0:USTF0",1641873739223,4.12478829,137.5,137.46,5.02268616]
["bitfinex-derivatives","SOLF0:USTF0",1641873739423,8.829e-05,137.5,137.48,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873739624,15.36332829,137.53,137.49,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873739825,15.36332829,137.53,137.46,58.21753891]
["bitfinex-derivatives","SOLF0:USTF0",1641873739826,15.36332829,137.53,137.47,9.81911721]
["bitfinex-derivatives","SOLF0:USTF0",1641873740025,4.0,137.57,137.48,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641873740225,1.817,137.56,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873740625,5.817,137.56,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873741027,19.45482724,137.55,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873741228,1.817,137.54,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873741426,1.817,137.54,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873741626,1.818,137.56,137.45,33.48273725]
["bitfinex-derivatives","SOLF0:USTF0",1641873742026,1.818,137.56,137.46,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873742227,1.818,137.56,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873742827,1.818,137.56,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873743026,1.817,137.57,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873743630,5.817,137.57,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873743928,1.817,137.57,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873745331,31.66479,137.58,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873745332,33.48179,137.58,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873746234,29.48179,137.58,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873746434,1.817,137.58,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873746633,36.6289,137.59,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873746833,34.8119,137.59,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873747338,10.91431857,137.58,137.51,1.88758178]
["bitfinex-derivatives","SOLF0:USTF0",1641873749438,10.91431857,137.58,137.52,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873751744,10.91431857,137.58,137.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641873752044,4.0,137.55,137.45,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641873752343,62.93779,137.54,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873752745,35.273,137.54,137.48,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873754345,35.273,137.54,137.48,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873754546,4.1236221,137.53,137.48,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873755150,4.1236221,137.53,137.49,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873756048,4.1236221,137.54,137.49,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873756451,4.1236221,137.52,137.49,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873756748,4.1236221,137.54,137.5,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873757948,4.1236221,137.54,137.49,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873758149,4.1236221,137.54,137.51,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873758651,4.1236221,137.54,137.49,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873758851,4.1236221,137.54,137.49,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873759049,4.1236221,137.54,137.49,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873759250,4.1236221,137.54,137.5,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873760451,4.1236221,137.57,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873761051,4.1236221,137.58,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873761251,5.9406221,137.58,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873761456,4.1236221,137.56,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873761851,4.1236221,137.57,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873764258,15.03725664,137.59,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873764460,15.36332829,137.58,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873765363,4.1236221,137.57,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873765562,5.9406221,137.57,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873765962,15.36332829,137.56,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873766361,4.1236221,137.55,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873767363,4.1236221,137.56,137.52,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873768563,4.1236221,137.56,137.52,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873768765,4.1236221,137.57,137.52,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873768963,4.1236221,137.57,137.52,43.26383397]
["bitfinex-derivatives","SOLF0:USTF0",1641873769164,4.1236221,137.57,137.53,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873769663,4.1236221,137.58,137.53,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873769863,4.1236221,137.58,137.54,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873770164,4.1236221,137.58,137.55,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873770568,4.1236221,137.58,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873771364,4.1236221,137.61,137.57,30.41942397]
["bitfinex-derivatives","SOLF0:USTF0",1641873771963,4.1236221,137.61,137.58,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873773866,4.1236221,137.61,137.58,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873774066,4.1236221,137.61,137.58,4.57063397]
["bitfinex-derivatives","SOLF0:USTF0",1641873774568,4.1236221,137.62,137.59,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873775669,4.1236221,137.64,137.59,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873775870,4.1236221,137.61,137.59,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873776369,4.1236221,137.63,137.59,2.75463397]
["bitfinex-derivatives","SOLF0:USTF0",1641873777273,4.1236221,137.63,137.59,6.75458122]
["bitfinex-derivatives","SOLF0:USTF0",1641873777472,4.1236221,137.63,137.62,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873777675,15.36332829,137.66,137.62,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873777875,9.58332829,137.66,137.65,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873778073,9.58332829,137.66,137.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873778277,41.18271807,137.69,137.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873778674,41.18271807,137.69,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873778874,49.82908982,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873779073,4.11847816,137.68,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873779474,1.86517816,137.68,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873779673,38.20479782,137.74,137.67,31.43390477]
["bitfinex-derivatives","SOLF0:USTF0",1641873779674,1.86517816,137.73,137.67,31.43390477]
["bitfinex-derivatives","SOLF0:USTF0",1641873779876,1.86517816,137.73,137.67,33.24890477]
["bitfinex-derivatives","SOLF0:USTF0",1641873780275,27.66479,137.74,137.67,33.24890477]
["bitfinex-derivatives","SOLF0:USTF0",1641873780475,27.66479,137.74,137.67,31.43390477]
["bitfinex-derivatives","SOLF0:USTF0",1641873780675,27.66479,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873781178,2.66686969,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873781579,6.68500263,137.73,137.68,4.11823229]
["bitfinex-derivatives","SOLF0:USTF0",1641873782079,4.01813294,137.72,137.68,4.11823229]
["bitfinex-derivatives","SOLF0:USTF0",1641873782780,5.815,137.71,137.68,4.11823229]
["bitfinex-derivatives","SOLF0:USTF0",1641873782979,5.815,137.71,137.61,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641873782980,4.0,137.7,137.61,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641873783180,41.3072,137.71,137.6,5.81381603]
["bitfinex-derivatives","SOLF0:USTF0",1641873783585,2.66744549,137.69,137.6,5.81381603]
["bitfinex-derivatives","SOLF0:USTF0",1641873783779,2.66744549,137.69,137.61,36.6459]
["bitfinex-derivatives","SOLF0:USTF0",1641873784381,4.11934423,137.68,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873784781,4.11934423,137.68,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873784981,4.11934423,137.69,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873785382,4.11934423,137.67,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873785682,4.11934423,137.7,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873786682,4.11934423,137.7,137.64,7.2019156]
["bitfinex-derivatives","SOLF0:USTF0",1641873786882,4.11934423,137.7,137.66,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873787483,12.54135447,137.73,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873787683,14.35635447,137.73,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873787884,18.35635447,137.73,137.66,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873788085,14.35635447,137.73,137.66,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873788285,12.54135447,137.72,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873788687,2.66638328,137.71,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873789285,4.11934423,137.7,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873789687,12.54282484,137.7,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873789885,21.69482484,137.7,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873790086,15.08634423,137.7,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873790386,19.08634423,137.7,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873790587,4.11934423,137.69,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873790789,27.66479,137.68,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873791588,4.11934423,137.67,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873793590,8.11934423,137.67,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873793793,4.11934423,137.67,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873793992,11.73034423,137.67,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873794191,11.73034423,137.67,137.6,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873794391,13.54634423,137.67,137.6,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873794793,4.11934423,137.66,137.6,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873795993,4.11934423,137.66,137.6,5.01796835]
["bitfinex-derivatives","SOLF0:USTF0",1641873796994,4.11934423,137.67,137.61,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873797697,2.67535578,137.66,137.61,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873797899,2.67535578,137.66,137.6,7.2019156]
["bitfinex-derivatives","SOLF0:USTF0",1641873798097,2.67535578,137.66,137.6,14.83169434]
["bitfinex-derivatives","SOLF0:USTF0",1641873798398,2.67535578,137.66,137.6,10.83174709]
["bitfinex-derivatives","SOLF0:USTF0",1641873798598,4.11934423,137.65,137.61,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873800100,12.54398984,137.69,137.61,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873800500,4.11934423,137.69,137.61,9.0152913]
["bitfinex-derivatives","SOLF0:USTF0",1641873800901,2.6783585,137.68,137.62,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873801101,2.6783585,137.68,137.62,30.86675835]
["bitfinex-derivatives","SOLF0:USTF0",1641873801504,4.11934423,137.67,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873802306,2.6783585,137.66,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873802906,4.11934423,137.65,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873805009,4.11934423,137.69,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873805611,2.68256592,137.68,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873806310,4.11934423,137.67,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873807713,4.11934423,137.69,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873808612,4.11934423,137.71,137.63,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873808812,4.11934423,137.71,137.63,9.93696835]
["bitfinex-derivatives","SOLF0:USTF0",1641873809413,15.40535825,137.69,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873809912,4.11934423,137.68,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873810713,2.68465907,137.67,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873811414,4.11934423,137.66,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873812818,4.11934423,137.68,137.64,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873813418,2.68605624,137.67,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873813819,2.68605624,137.67,137.66,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873816021,15.40535825,137.69,137.66,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873819628,15.40535825,137.71,137.66,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873819827,15.40535825,137.71,137.66,5.01696835]
["bitfinex-derivatives","SOLF0:USTF0",1641873820428,2.68605624,137.72,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873821028,2.68605624,137.72,137.66,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873821226,2.68605624,137.72,137.66,37.64116835]
["bitfinex-derivatives","SOLF0:USTF0",1641873821630,15.40535825,137.71,137.66,37.64116835]
["bitfinex-derivatives","SOLF0:USTF0",1641873821832,15.40535825,137.71,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873822332,18.09141449,137.72,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873824637,15.40535825,137.71,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873825436,18.09141449,137.72,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873828338,2.68605624,137.72,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873829342,4.11806107,137.71,137.67,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873830246,4.11806107,137.71,137.67,9.01269859]
["bitfinex-derivatives","SOLF0:USTF0",1641873830443,4.11806107,137.72,137.67,9.01269859]
["bitfinex-derivatives","SOLF0:USTF0",1641873830642,4.11806107,137.72,137.67,14.82764584]
["bitfinex-derivatives","SOLF0:USTF0",1641873830845,4.11806107,137.72,137.68,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873831444,4.11806107,137.73,137.68,3.20196835]
["bitfinex-derivatives","SOLF0:USTF0",1641873831645,4.11806107,137.73,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873832847,4.11806107,137.74,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873833550,2.68088418,137.73,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873834350,2.68088418,137.73,137.72,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873835054,15.40535825,137.76,137.72,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873836653,2.68088418,137.76,137.72,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873837554,15.40535825,137.77,137.72,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873837753,15.40535825,137.78,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873837952,15.40535825,137.78,137.74,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641873838153,41.18271807,137.81,137.76,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641873838354,41.18271807,137.81,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873838855,41.18271807,137.81,137.77,5.0362841]
["bitfinex-derivatives","SOLF0:USTF0",1641873839256,45.18271807,137.81,137.77,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873839455,41.18271807,137.81,137.78,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873839754,27.66479,137.83,137.78,3.2222841]
["bitfinex-derivatives","SOLF0:USTF0",1641873840256,27.66479,137.83,137.75,5.0362841]
["bitfinex-derivatives","SOLF0:USTF0",1641873840656,27.66479,137.83,137.75,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873841055,4.0,137.81,137.75,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873841256,27.66479,137.83,137.76,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873841455,1.814,137.82,137.76,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873841655,27.66479,137.83,137.76,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873841855,27.66479,137.83,137.74,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641873841856,27.66479,137.83,137.75,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873842456,4.0,137.8,137.75,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873842657,4.0,137.81,137.75,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873842959,34.5959,137.81,137.75,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873843959,34.5959,137.81,137.75,5.03479303]
["bitfinex-derivatives","SOLF0:USTF0",1641873844160,27.66479,137.83,137.75,5.03479303]
["bitfinex-derivatives","SOLF0:USTF0",1641873844560,27.66479,137.83,137.76,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873844860,68.84750807,137.85,137.76,9.02775155]
["bitfinex-derivatives","SOLF0:USTF0",1641873845059,68.84750807,137.85,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873845260,27.66479,137.85,137.76,45.68325155]
["bitfinex-derivatives","SOLF0:USTF0",1641873845465,27.66479,137.85,137.78,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873845860,27.66479,137.85,137.78,30.88558303]
["bitfinex-derivatives","SOLF0:USTF0",1641873846060,27.66479,137.85,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873846463,27.66479,137.85,137.79,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873847463,27.66479,137.85,137.79,37.79829303]
["bitfinex-derivatives","SOLF0:USTF0",1641873847964,27.66479,137.85,137.8,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873849364,4.11474079,137.84,137.8,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873851170,4.11474079,137.84,137.79,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873851370,4.11474079,137.84,137.79,27.22074028]
["bitfinex-derivatives","SOLF0:USTF0",1641873851767,4.11474079,137.84,137.79,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873852167,4.11474079,137.86,137.8,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873852371,44.20474079,137.86,137.8,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873852571,40.20474079,137.86,137.79,38.23449303]
["bitfinex-derivatives","SOLF0:USTF0",1641873852971,4.11474079,137.85,137.8,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873853975,4.11474079,137.85,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873854574,4.11474079,137.87,137.82,3.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1641873854973,4.11474079,137.87,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873855175,12.52846843,137.87,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873855776,4.0,137.84,137.78,33.47083213]
["bitfinex-derivatives","SOLF0:USTF0",1641873855974,4.0,137.84,137.76,29.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641873856676,4.11474079,137.83,137.77,3.22023962]
["bitfinex-derivatives","SOLF0:USTF0",1641873857276,4.11474079,137.84,137.77,3.22023962]
["bitfinex-derivatives","SOLF0:USTF0",1641873857478,4.11474079,137.84,137.78,42.44413529]
["bitfinex-derivatives","SOLF0:USTF0",1641873857678,4.11474079,137.86,137.78,42.44413529]
["bitfinex-derivatives","SOLF0:USTF0",1641873858079,12.52831531,137.87,137.79,30.88502962]
["bitfinex-derivatives","SOLF0:USTF0",1641873858683,12.52831531,137.87,137.8,3.22023962]
["bitfinex-derivatives","SOLF0:USTF0",1641873858884,12.52831531,137.87,137.8,8.96723962]
["bitfinex-derivatives","SOLF0:USTF0",1641873859583,12.52831531,137.87,137.81,3.22023962]
["bitfinex-derivatives","SOLF0:USTF0",1641873862985,49.11951531,137.87,137.81,3.22023962]
["bitfinex-derivatives","SOLF0:USTF0",1641873863185,49.11951531,137.87,137.81,12.03123962]
["bitfinex-derivatives","SOLF0:USTF0",1641873863587,12.52831531,137.86,137.81,12.03123962]
["bitfinex-derivatives","SOLF0:USTF0",1641873863984,4.11474079,137.86,137.81,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641873864386,4.11474079,137.86,137.82,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873865187,4.11474079,137.86,137.81,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873866594,4.0,137.85,137.81,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873866794,4.11474079,137.86,137.81,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873867396,4.11474079,137.86,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873867798,14.66362193,137.86,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873868199,27.66479,137.85,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873868399,31.77953079,137.85,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873868801,15.38346173,137.84,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873869001,19.49820252,137.84,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873869402,4.11474079,137.83,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873873306,19.49820252,137.83,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873873810,4.11474079,137.82,137.8,3.21935484]
["bitfinex-derivatives","SOLF0:USTF0",1641873874907,4.11474079,137.82,137.8,5.03335484]
["bitfinex-derivatives","SOLF0:USTF0",1641873875308,4.11474079,137.82,137.8,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873876311,4.11474079,137.82,137.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641873876511,4.11474079,137.82,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873876911,15.38346173,137.81,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873877112,15.38346173,137.81,137.77,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873877514,4.11474079,137.8,137.77,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873877714,19.49820252,137.8,137.77,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873878415,4.11474079,137.79,137.74,30.88544566]
["bitfinex-derivatives","SOLF0:USTF0",1641873878614,6.7974729,137.79,137.74,30.88544566]
["bitfinex-derivatives","SOLF0:USTF0",1641873878814,6.7974729,137.79,137.75,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873879213,4.11474079,137.78,137.75,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873879713,6.7974729,137.78,137.75,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873880416,4.11474079,137.77,137.75,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873880815,4.11474079,137.79,137.76,5.80700817]
["bitfinex-derivatives","SOLF0:USTF0",1641873881017,4.11474079,137.79,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873881317,4.11474079,137.79,137.77,5.03465566]
["bitfinex-derivatives","SOLF0:USTF0",1641873881715,4.11474079,137.8,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873882916,4.11474079,137.82,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873883718,2.68051808,137.81,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873884421,4.11474079,137.8,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873885321,2.68051808,137.79,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873886121,6.79525887,137.79,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873890725,15.38346173,137.81,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873891127,56.5661798,137.84,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873891325,15.38346173,137.84,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873891927,4.11454678,137.83,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873895930,19.49800851,137.83,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873896230,4.11454678,137.82,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873897732,4.11454678,137.82,137.78,9.02689069]
["bitfinex-derivatives","SOLF0:USTF0",1641873898832,4.11454678,137.82,137.79,9.02628646]
["bitfinex-derivatives","SOLF0:USTF0",1641873899231,4.11454678,137.82,137.8,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873899734,4.11454678,137.82,137.78,3.22065566]
["bitfinex-derivatives","SOLF0:USTF0",1641873901936,4.11454678,137.82,137.78,7.22060291]
["bitfinex-derivatives","SOLF0:USTF0",1641873902136,15.38346173,137.83,137.8,5.80534389]
["bitfinex-derivatives","SOLF0:USTF0",1641873902337,15.38346173,137.83,137.81,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873902536,15.38346173,137.83,137.81,29.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641873903342,15.38346173,137.86,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873903739,3.37817917,137.85,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873904342,18.7616409,137.85,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873904941,3.37817917,137.84,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873906041,3.37817917,137.85,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873906747,18.7616409,137.85,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873906940,18.7616409,137.85,137.8,5.80534389]
["bitfinex-derivatives","SOLF0:USTF0",1641873906941,18.7616409,137.85,137.81,31.7786381]
["bitfinex-derivatives","SOLF0:USTF0",1641873907341,3.37817917,137.84,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873908248,18.7616409,137.84,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873908647,3.37817917,137.83,137.82,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873915452,3.37817917,137.83,137.8,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873915852,3.37817917,137.82,137.8,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873916550,3.37817917,137.81,137.8,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873919055,3.37817917,137.81,137.79,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873919457,3.37817917,137.81,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873919755,15.38346173,137.85,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873920155,2.55560113,137.84,137.81,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873921355,17.93906286,137.84,137.81,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873921856,17.93906286,137.84,137.79,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873922156,2.55560113,137.83,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873922356,2.55560113,137.83,137.8,36.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641873922756,2.55560113,137.83,137.81,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873924361,17.93906286,137.84,137.81,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873924764,2.55560113,137.82,137.81,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873925162,2.55560113,137.83,137.81,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873925461,2.55560113,137.83,137.79,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873925962,17.93906286,137.83,137.79,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873926264,2.55560113,137.82,137.79,4.1138481]
["bitfinex-derivatives","SOLF0:USTF0",1641873926966,4.0,137.8,137.76,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641873927263,5.814,137.81,137.75,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873928062,23.17465594,137.8,137.76,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873928262,1.814,137.79,137.76,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873928462,5.60519421,137.79,137.73,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873928865,31.45598421,137.78,137.73,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873929263,3.79119421,137.78,137.73,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873929463,3.79119421,137.77,137.73,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873930465,3.79119421,137.78,137.73,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873931267,2.68521467,137.77,137.74,2.45452213]
["bitfinex-derivatives","SOLF0:USTF0",1641873931865,7.79119421,137.76,137.75,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873932066,3.79119421,137.76,137.75,4.11587298]
["bitfinex-derivatives","SOLF0:USTF0",1641873932266,3.79119421,137.76,137.74,2.45452213]
["bitfinex-derivatives","SOLF0:USTF0",1641873932666,3.79119421,137.76,137.71,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873932866,3.79119421,137.76,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873932867,6.47640888,137.76,137.7,43.04825173]
["bitfinex-derivatives","SOLF0:USTF0",1641873933066,10.47640888,137.76,137.7,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873933268,6.68521467,137.76,137.7,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873933567,2.68521467,137.75,137.7,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873933766,2.68521467,137.75,137.71,3.22150091]
["bitfinex-derivatives","SOLF0:USTF0",1641873933767,6.80173085,137.75,137.71,3.22150091]
["bitfinex-derivatives","SOLF0:USTF0",1641873934368,4.11651618,137.74,137.72,2.45485048]
["bitfinex-derivatives","SOLF0:USTF0",1641873934770,4.11651618,137.76,137.73,3.22150091]
["bitfinex-derivatives","SOLF0:USTF0",1641873935570,4.11651618,137.76,137.72,3.22150091]
["bitfinex-derivatives","SOLF0:USTF0",1641873936474,4.0,137.75,137.7,3.22150091]
["bitfinex-derivatives","SOLF0:USTF0",1641873937274,4.11611361,137.74,137.7,3.22150091]
["bitfinex-derivatives","SOLF0:USTF0",1641873937677,4.0,137.71,137.7,0.00010091]
["bitfinex-derivatives","SOLF0:USTF0",1641873937875,1.815,137.73,137.69,0.00010091]
["bitfinex-derivatives","SOLF0:USTF0",1641873938075,4.11611361,137.74,137.69,0.00010091]
["bitfinex-derivatives","SOLF0:USTF0",1641873938276,4.0,137.75,137.65,17.19846173]
["bitfinex-derivatives","SOLF0:USTF0",1641873938877,8.11652831,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873939078,16.71152831,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873939277,4.11652831,137.73,137.68,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873939477,5.93152831,137.73,137.68,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873939879,4.11652831,137.73,137.68,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873940078,1.815,137.75,137.68,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873940279,4.0,137.75,137.68,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873940578,8.11637135,137.74,137.69,2.44383186]
["bitfinex-derivatives","SOLF0:USTF0",1641873940977,4.11637135,137.73,137.7,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873941178,10.53737135,137.73,137.7,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873941377,14.53737135,137.73,137.7,2.54501719]
["bitfinex-derivatives","SOLF0:USTF0",1641873941581,14.53737135,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873941582,4.0,137.71,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873941778,4.0,137.7,137.65,43.04825173]
["bitfinex-derivatives","SOLF0:USTF0",1641873941978,4.0,137.71,137.68,2.54523188]
["bitfinex-derivatives","SOLF0:USTF0",1641873942377,4.0,137.71,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873942780,4.11708095,137.7,137.66,2.01111689]
["bitfinex-derivatives","SOLF0:USTF0",1641873943181,8.11708095,137.7,137.66,4.45131424]
["bitfinex-derivatives","SOLF0:USTF0",1641873943382,4.0,137.69,137.66,4.45131424]
["bitfinex-derivatives","SOLF0:USTF0",1641873943582,4.0,137.67,137.66,2.44019735]
["bitfinex-derivatives","SOLF0:USTF0",1641873943781,4.0,137.67,137.63,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873943981,4.0,137.65,137.63,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873944182,1.816,137.68,137.62,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873944382,4.0,137.67,137.62,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873944583,1.816,137.66,137.62,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873945283,1.816,137.66,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873946485,5.816,137.66,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873946686,1.816,137.66,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873946883,5.816,137.66,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873947285,4.1184642,137.65,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873947485,4.0,137.63,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873947685,4.0,137.63,137.56,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873947886,4.0,137.62,137.56,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873948189,1.816,137.64,137.56,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873948190,4.0,137.63,137.56,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873948387,5.816,137.62,137.56,15.38346173]
["bitfinex-derivatives","SOLF0:USTF0",1641873948586,4.0,137.62,137.55,22.64826376]
["bitfinex-derivatives","SOLF0:USTF0",1641873948987,4.0,137.62,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873949589,4.0,137.6,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873949887,4.0,137.61,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873950089,1.817,137.6,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873950689,4.0,137.61,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873950889,4.0,137.62,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873951092,5.816,137.61,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873951290,4.0,137.61,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873951490,4.0,137.58,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873951894,4.0,137.58,137.52,23.45146173]
["bitfinex-derivatives","SOLF0:USTF0",1641873952092,4.0,137.59,137.52,23.45146173]
["bitfinex-derivatives","SOLF0:USTF0",1641873952893,13.724,137.61,137.52,23.45146173]
["bitfinex-derivatives","SOLF0:USTF0",1641873953091,13.724,137.61,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873953092,1.817,137.61,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873953292,4.0,137.62,137.53,29.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641873953792,4.0,137.6,137.53,29.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641873953995,1.817,137.59,137.53,43.04825173]
["bitfinex-derivatives","SOLF0:USTF0",1641873954391,5.817,137.59,137.53,43.04825173]
["bitfinex-derivatives","SOLF0:USTF0",1641873954595,5.817,137.6,137.53,43.04825173]
["bitfinex-derivatives","SOLF0:USTF0",1641873954794,5.817,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873955094,4.0,137.59,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873955493,1.817,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873955795,4.0,137.59,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873955993,5.817,137.58,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873956194,1.817,137.59,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873956596,1.817,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873956796,4.0,137.59,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873956995,1.817,137.58,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873957394,1.817,137.59,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873957794,1.817,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873958094,7.63100857,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873958794,7.63100857,137.6,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873959195,4.0,137.59,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873959397,1.817,137.58,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873959796,1.817,137.59,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873959995,1.817,137.6,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873961099,4.0,137.59,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873961500,1.817,137.58,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873961799,4.0,137.59,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873962002,1.817,137.58,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873962200,5.817,137.58,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873962399,5.817,137.6,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873963302,4.0,137.59,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873963502,1.817,137.58,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873963904,4.0,137.57,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873964303,4.0,137.56,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873964508,4.0,137.57,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873964705,1.817,137.58,137.54,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873965306,1.817,137.58,137.52,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873965504,11.63143755,137.59,137.52,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873965704,9.81443755,137.59,137.52,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873965904,5.817,137.58,137.55,1.59136214]
["bitfinex-derivatives","SOLF0:USTF0",1641873966104,4.0,137.56,137.51,48.37534214]
["bitfinex-derivatives","SOLF0:USTF0",1641873966305,5.81658703,137.54,137.47,41.18271807]
["bitfinex-derivatives","SOLF0:USTF0",1641873966505,1.818,137.53,137.47,41.18271807]
["bitfinex-derivatives","SOLF0:USTF0",1641873966907,5.818,137.54,137.41,58.7318421]
["bitfinex-derivatives","SOLF0:USTF0",1641873967109,27.66479,137.51,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873968009,4.12252298,137.5,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873968408,1.818,137.52,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873968608,1.818,137.54,137.45,5.2757441]
["bitfinex-derivatives","SOLF0:USTF0",1641873968808,4.0,137.54,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873969010,1.818,137.53,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873969208,5.818,137.53,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873969410,4.12218651,137.52,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873970309,8.12218651,137.52,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873970609,4.12218651,137.51,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873970810,1.818,137.5,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873971011,5.94018651,137.51,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873971212,5.94018651,137.52,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873971412,4.0,137.49,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873971612,1.818,137.48,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873972013,5.818,137.49,137.43,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873972216,4.0,137.48,137.43,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873972419,5.818,137.47,137.42,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873972626,1.818,137.47,137.42,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873973119,1.818,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873973317,9.81843035,137.5,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873973318,1.818,137.49,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873973619,4.12308981,137.48,137.43,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873973817,1.818,137.47,137.43,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873974220,1.818,137.47,137.41,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873974517,1.818,137.48,137.41,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873975522,1.818,137.5,137.41,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873976326,1.818,137.5,137.41,11.16599475]
["bitfinex-derivatives","SOLF0:USTF0",1641873976525,4.12266452,137.49,137.41,11.16599475]
["bitfinex-derivatives","SOLF0:USTF0",1641873976926,4.12266452,137.49,137.42,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873977727,27.66479,137.51,137.42,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873977728,1.818,137.5,137.42,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873978829,1.818,137.5,137.42,9.71379685]
["bitfinex-derivatives","SOLF0:USTF0",1641873979229,1.818,137.5,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873979430,4.12267722,137.49,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873979933,4.12267722,137.49,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873980631,4.12267722,137.49,137.45,5.2757441]
["bitfinex-derivatives","SOLF0:USTF0",1641873980832,1.818,137.5,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873981033,1.818,137.53,137.45,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873981233,1.818,137.53,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641873981732,4.12197682,137.52,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873982135,27.66479,137.54,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873982334,1.818,137.55,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873982535,1.817,137.58,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873982935,8.12158432,137.57,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873983133,1.817,137.56,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873983334,5.93858432,137.56,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873983733,4.12158432,137.55,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873983934,1.817,137.54,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873984835,1.817,137.58,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873985236,5.817,137.58,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873985435,4.12129028,137.57,137.5,2.43793181]
["bitfinex-derivatives","SOLF0:USTF0",1641873986035,4.12129028,137.57,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873986235,1.817,137.56,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873987036,4.12129028,137.55,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873987435,4.12129028,137.55,137.48,59.32952725]
["bitfinex-derivatives","SOLF0:USTF0",1641873987436,4.12129028,137.55,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873987838,4.12129028,137.57,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873988037,1.817,137.56,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873988436,1.817,137.56,137.5,2.43958222]
["bitfinex-derivatives","SOLF0:USTF0",1641873988636,4.12129028,137.55,137.5,2.43958222]
["bitfinex-derivatives","SOLF0:USTF0",1641873988836,1.817,137.54,137.5,2.43958222]
["bitfinex-derivatives","SOLF0:USTF0",1641873989036,1.817,137.54,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873989236,4.12129028,137.55,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873989237,5.93829028,137.55,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873989536,1.817,137.55,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873990140,4.1214391,137.54,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873990441,4.1214391,137.55,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873991339,4.1214391,137.56,137.5,2.44312308]
["bitfinex-derivatives","SOLF0:USTF0",1641873991843,4.1214391,137.56,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873993142,4.1214391,137.56,137.49,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873994345,4.1214391,137.56,137.5,2.44573729]
["bitfinex-derivatives","SOLF0:USTF0",1641873994949,4.1214391,137.56,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873995949,4.1214391,137.56,137.52,2.44573729]
["bitfinex-derivatives","SOLF0:USTF0",1641873996750,4.1214391,137.56,137.53,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873997051,8.1214391,137.56,137.53,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873997252,4.1214391,137.56,137.53,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873997453,31.7862291,137.56,137.53,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873997953,4.1214391,137.55,137.5,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641873998953,4.1214391,137.55,137.51,2.4489431]
["bitfinex-derivatives","SOLF0:USTF0",1641873999653,4.1214391,137.55,137.52,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641874000954,4.1214391,137.55,137.5,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641874001957,4.1214391,137.55,137.51,2.449427]
["bitfinex-derivatives","SOLF0:USTF0",1641874002659,4.1214391,137.55,137.52,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641874004361,4.1214391,137.55,137.53,2.449427]
["bitfinex-derivatives","SOLF0:USTF0",1641874005060,4.1214391,137.55,137.54,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641874006465,4.1214391,137.55,137.51,1.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1641874006666,4.1214391,137.55,137.51,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874006866,5.8170568,137.53,137.5,25.34733224]
["bitfinex-derivatives","SOLF0:USTF0",1641874007066,5.81796958,137.51,137.47,42.99971807]
["bitfinex-derivatives","SOLF0:USTF0",1641874007265,1.818,137.5,137.47,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641874007468,1.818,137.5,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874007869,1.818,137.5,137.45,2.45269635]
["bitfinex-derivatives","SOLF0:USTF0",1641874008068,1.818,137.5,137.45,3.44510028]
["bitfinex-derivatives","SOLF0:USTF0",1641874008369,1.818,137.54,137.45,43.32640028]
["bitfinex-derivatives","SOLF0:USTF0",1641874008568,1.818,137.54,137.46,0.99240393]
["bitfinex-derivatives","SOLF0:USTF0",1641874008767,1.818,137.54,137.46,3.44510028]
["bitfinex-derivatives","SOLF0:USTF0",1641874008968,4.12264148,137.53,137.46,3.44510028]
["bitfinex-derivatives","SOLF0:USTF0",1641874009170,1.818,137.52,137.46,3.44510028]
["bitfinex-derivatives","SOLF0:USTF0",1641874009368,4.12264148,137.53,137.47,3.44510028]
["bitfinex-derivatives","SOLF0:USTF0",1641874009571,1.818,137.52,137.47,3.44510028]
["bitfinex-derivatives","SOLF0:USTF0",1641874009768,1.818,137.52,137.48,0.99240393]
["bitfinex-derivatives","SOLF0:USTF0",1641874009969,5.81943422,137.48,137.43,15.06974403]
["bitfinex-derivatives","SOLF0:USTF0",1641874010168,4.0,137.44,137.4,61.80353648]
["bitfinex-derivatives","SOLF0:USTF0",1641874010369,5.819,137.43,137.39,50.62353648]
["bitfinex-derivatives","SOLF0:USTF0",1641874010572,5.82156716,137.43,137.39,50.62353648]
["bitfinex-derivatives","SOLF0:USTF0",1641874010768,1.819,137.42,137.39,50.62353648]
["bitfinex-derivatives","SOLF0:USTF0",1641874011169,4.12613299,137.41,137.4,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874011370,5.94513299,137.41,137.4,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874011570,63.45571299,137.41,137.4,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874011769,65.27471299,137.41,137.36,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874011970,5.819,137.4,137.36,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874012172,5.94513299,137.4,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874012772,4.12613299,137.39,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874014274,4.0,137.38,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874014475,4.0,137.37,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874014673,4.12613299,137.39,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874014674,1.82,137.36,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874014878,8.381,137.36,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874015076,1.82,137.35,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874015476,1.82,137.35,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874015877,1.82,137.35,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874017278,1.82,137.35,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874017479,29.48479,137.37,137.3,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874017681,1.82,137.37,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874017878,1.82,137.39,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874018278,4.12657888,137.38,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874018479,1.82,137.37,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874018681,4.12657888,137.38,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874019078,1.82,137.37,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874019681,4.12657888,137.36,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874019880,1.82,137.35,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874020781,1.82,137.36,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874021883,1.82,137.36,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874022081,27.66479,137.37,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874022283,27.66479,137.37,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874024285,1.82,137.39,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874024485,1.82,137.4,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874024886,4.12642833,137.39,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874025285,1.82,137.4,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874025785,4.0,137.38,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874025985,5.82371659,137.37,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874026188,1.82,137.36,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874026485,1.82,137.36,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874026686,1.82,137.36,137.31,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874026886,1.82,137.38,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874027085,5.82,137.39,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874027486,4.12679559,137.38,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874027685,1.82,137.37,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874027885,1.82,137.37,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874028387,1.82,137.37,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874028588,1.82,137.38,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874029290,4.12684123,137.37,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874029489,11.59484123,137.37,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874030192,7.468,137.37,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874031392,1.82,137.36,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874031592,1.82,137.36,137.29,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874031593,5.94742436,137.36,137.29,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874031993,1.82,137.37,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874032394,4.12693817,137.36,137.3,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874033093,4.12693817,137.36,137.29,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874033494,4.12693817,137.36,137.31,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874033993,4.12693817,137.36,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874035295,1.82,137.35,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874035495,5.94693817,137.36,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874035894,4.12693817,137.35,137.28,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874036095,4.12693817,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874036694,4.12693817,137.35,137.31,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874037594,1.82,137.36,137.31,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874039697,1.82,137.36,137.31,16.17567315]
["bitfinex-derivatives","SOLF0:USTF0",1641874040098,1.82,137.36,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874040599,4.1274673,137.35,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874043499,4.1274673,137.35,137.32,16.17567315]
["bitfinex-derivatives","SOLF0:USTF0",1641874044200,4.1274673,137.35,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874047004,4.1274673,137.35,137.32,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874047207,4.1274673,137.35,137.32,16.17567315]
["bitfinex-derivatives","SOLF0:USTF0",1641874047408,4.1274673,137.36,137.32,16.17567315]
["bitfinex-derivatives","SOLF0:USTF0",1641874047706,4.1274673,137.36,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874048407,4.1274673,137.36,137.33,4.82517385]
["bitfinex-derivatives","SOLF0:USTF0",1641874048607,4.1274673,137.36,137.33,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874048908,1.82,137.37,137.34,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874049207,1.82,137.39,137.34,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874050010,4.12651213,137.38,137.33,16.17567315]
["bitfinex-derivatives","SOLF0:USTF0",1641874050408,4.12651213,137.38,137.34,0.8252266]
["bitfinex-derivatives","SOLF0:USTF0",1641874050611,4.12651213,137.38,137.34,3.27660229]
["bitfinex-derivatives","SOLF0:USTF0",1641874051310,9.94997383,137.38,137.35,3.27660229]
["bitfinex-derivatives","SOLF0:USTF0",1641874051510,9.94997383,137.38,137.34,15.35044655]
["bitfinex-derivatives","SOLF0:USTF0",1641874051511,1.819,137.37,137.34,12.07384884]
["bitfinex-derivatives","SOLF0:USTF0",1641874052112,9.82434365,137.36,137.32,9.96176872]
["bitfinex-derivatives","SOLF0:USTF0",1641874052313,9.82434365,137.36,137.28,40.68332002]
["bitfinex-derivatives","SOLF0:USTF0",1641874052512,33.48988386,137.34,137.28,40.68332002]
["bitfinex-derivatives","SOLF0:USTF0",1641874052711,1.82,137.33,137.28,40.68332002]
["bitfinex-derivatives","SOLF0:USTF0",1641874052912,1.82,137.33,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874053613,1.82,137.33,137.28,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874055014,1.82,137.33,137.28,41.50886573]
["bitfinex-derivatives","SOLF0:USTF0",1641874055614,1.82,137.33,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874055815,27.66479,137.34,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874057424,1.82,137.36,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874057620,5.82387175,137.37,137.29,41.50886573]
["bitfinex-derivatives","SOLF0:USTF0",1641874058321,4.12700192,137.36,137.3,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874058721,4.12700192,137.36,137.3,41.50886573]
["bitfinex-derivatives","SOLF0:USTF0",1641874058921,5.94700192,137.36,137.3,41.50886573]
["bitfinex-derivatives","SOLF0:USTF0",1641874059121,33.61179192,137.36,137.31,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874059520,5.94700192,137.36,137.31,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874059721,4.12700192,137.35,137.31,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874060022,1.82,137.36,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874060422,4.12734097,137.35,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874061024,8.12734097,137.35,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874061223,4.12734097,137.35,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874061423,5.82532698,137.34,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874061625,1.82,137.33,137.29,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874063227,1.82,137.33,137.28,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874064429,11.64558294,137.33,137.28,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874065025,4.12825006,137.32,137.28,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874065227,27.66479,137.3,137.28,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874065426,1.82,137.29,137.26,0.82554571]
["bitfinex-derivatives","SOLF0:USTF0",1641874067528,4.0,137.28,137.26,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874067731,1.821,137.27,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874070833,5.82790671,137.28,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874071233,4.12983487,137.27,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874073834,7.64847112,137.29,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874073835,4.12983487,137.28,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874075339,4.12983487,137.28,137.25,3.99999296]
["bitfinex-derivatives","SOLF0:USTF0",1641874075539,4.12983487,137.28,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874075738,6.99147659,137.32,137.26,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874076138,6.99147659,137.32,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874076339,6.99147659,137.32,137.25,9.92329111]
["bitfinex-derivatives","SOLF0:USTF0",1641874077141,9.9498843,137.31,137.26,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874077341,43.44107492,137.31,137.26,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874077541,4.1288843,137.3,137.26,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874077741,1.821,137.29,137.26,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874078143,1.821,137.29,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874078442,4.1288843,137.28,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874079745,1.821,137.27,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874079946,10.297,137.27,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874082047,5.82841668,137.26,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874082248,7.64941668,137.26,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874082849,11.77964349,137.26,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874083649,7.64941668,137.26,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874085150,10.297,137.27,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874086650,20.12503201,137.27,137.25,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874086850,4.0,137.26,137.2,43.04810903]
["bitfinex-derivatives","SOLF0:USTF0",1641874087050,4.0,137.22,137.2,15.38331903]
["bitfinex-derivatives","SOLF0:USTF0",1641874087250,1.822,137.21,137.18,40.68332002]
["bitfinex-derivatives","SOLF0:USTF0",1641874088053,1.822,137.21,137.19,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874088355,1.822,137.22,137.19,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874088554,7.65187436,137.23,137.17,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874089053,4.13158144,137.22,137.17,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874089255,1.822,137.21,137.17,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874089553,7.65265412,137.21,137.17,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874089756,5.83065412,137.21,137.17,0.8262816]
["bitfinex-derivatives","SOLF0:USTF0",1641874095067,5.83065412,137.21,137.18,2.44345425]
["bitfinex-derivatives","SOLF0:USTF0",1641874095266,4.1318595,137.2,137.18,2.44345425]
["bitfinex-derivatives","SOLF0:USTF0",1641874095467,5.9538595,137.2,137.18,2.44345425]
["bitfinex-derivatives","SOLF0:USTF0",1641874095666,27.66479,137.19,137.18,2.44345425]
["bitfinex-derivatives","SOLF0:USTF0",1641874095869,27.66479,137.19,137.12,43.51644725]
["bitfinex-derivatives","SOLF0:USTF0",1641874096667,27.66479,137.19,137.13,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874096868,1.822,137.18,137.13,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874097667,27.66479,137.15,137.13,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874098973,1.822,137.18,137.11,6.44421706]
["bitfinex-derivatives","SOLF0:USTF0",1641874099169,33.4964365,137.19,137.11,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874099369,1.822,137.18,137.11,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874099772,27.66479,137.16,137.11,6.44421706]
["bitfinex-derivatives","SOLF0:USTF0",1641874100170,27.66479,137.16,137.11,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874100370,27.66479,137.16,137.12,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874101170,27.66479,137.16,137.11,2.44426981]
["bitfinex-derivatives","SOLF0:USTF0",1641874102671,27.66479,137.16,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874103374,27.66479,137.16,137.11,27.74914242]
["bitfinex-derivatives","SOLF0:USTF0",1641874104375,27.66479,137.16,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874104877,1.822,137.18,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874105078,33.4964365,137.19,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874105479,27.66479,137.19,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874105879,27.66479,137.19,137.12,19.37921232]
["bitfinex-derivatives","SOLF0:USTF0",1641874106079,1.822,137.2,137.13,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874106278,34.66146343,137.21,137.13,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874106479,34.66146343,137.21,137.13,44.76344725]
["bitfinex-derivatives","SOLF0:USTF0",1641874106681,34.66146343,137.21,137.14,17.82353488]
["bitfinex-derivatives","SOLF0:USTF0",1641874107281,5.83091148,137.2,137.14,17.82353488]
["bitfinex-derivatives","SOLF0:USTF0",1641874107480,1.822,137.19,137.14,17.82353488]
["bitfinex-derivatives","SOLF0:USTF0",1641874107679,27.66479,137.18,137.15,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874108579,27.66479,137.18,137.14,27.74914242]
["bitfinex-derivatives","SOLF0:USTF0",1641874108781,1.822,137.17,137.14,27.74914242]
["bitfinex-derivatives","SOLF0:USTF0",1641874109382,1.822,137.17,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874109782,27.66479,137.14,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874110181,27.66479,137.14,137.11,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874110783,27.66479,137.14,137.12,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874110983,27.66479,137.14,137.12,16.20581393]
["bitfinex-derivatives","SOLF0:USTF0",1641874111184,1.822,137.17,137.12,16.20581393]
["bitfinex-derivatives","SOLF0:USTF0",1641874111385,27.66479,137.18,137.13,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874111584,27.66479,137.18,137.13,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874111785,1.822,137.19,137.13,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874112385,1.822,137.19,137.14,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874112786,1.822,137.19,137.15,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874113185,1.822,137.2,137.15,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874113785,1.822,137.2,137.16,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874113986,1.822,137.2,137.16,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874114587,4.13199775,137.19,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874115087,1.822,137.2,137.17,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874115490,1.822,137.2,137.18,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874115987,1.822,137.2,137.18,3.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1641874116490,1.822,137.2,137.19,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874116893,5.95380312,137.2,137.19,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874117294,5.95380312,137.2,137.16,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874117495,5.95380312,137.2,137.19,2.45186595]
["bitfinex-derivatives","SOLF0:USTF0",1641874117993,5.95380312,137.2,137.19,3.27841481]
["bitfinex-derivatives","SOLF0:USTF0",1641874119694,5.95380312,137.2,137.19,1.01191481]
["bitfinex-derivatives","SOLF0:USTF0",1641874120295,5.95380312,137.2,137.19,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874120596,5.95380312,137.2,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874120796,4.13180312,137.2,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874120995,27.66479,137.21,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874121195,27.66479,137.21,137.16,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874121495,27.66479,137.21,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874121696,4.1317325,137.2,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874123096,1.822,137.19,137.17,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874124498,1.822,137.19,137.16,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874126598,5.83197377,137.18,137.16,0.82654886]
["bitfinex-derivatives","SOLF0:USTF0",1641874126798,1.822,137.17,137.15,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874126999,1.822,137.17,137.14,9.92560754]
["bitfinex-derivatives","SOLF0:USTF0",1641874127000,1.822,137.17,137.14,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874127800,27.66479,137.16,137.13,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874127998,27.66479,137.16,137.15,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874128399,27.66479,137.16,137.14,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874131001,1.822,137.15,137.14,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874132307,5.95514631,137.15,137.14,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874132906,5.95514631,137.15,137.13,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874133507,1.822,137.15,137.12,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874133908,27.66479,137.13,137.12,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874134508,36.14879,137.13,137.12,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874135410,40.2824879,137.13,137.12,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874135811,42.1054879,137.13,137.12,0.82656076]
["bitfinex-derivatives","SOLF0:USTF0",1641874136212,42.1054879,137.13,137.08,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874136914,37.97179,137.13,137.08,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874137314,37.97179,137.13,137.07,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874137715,4.13424978,137.12,137.08,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874137914,27.66479,137.1,137.08,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874139218,27.66479,137.1,137.07,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874140821,36.05279,137.1,137.07,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874141020,8.388,137.1,137.07,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874141221,8.388,137.1,137.07,20.20606228]
["bitfinex-derivatives","SOLF0:USTF0",1641874141422,27.66479,137.13,137.07,20.20606228]
["bitfinex-derivatives","SOLF0:USTF0",1641874141621,1.823,137.16,137.08,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874141821,27.66479,137.16,137.08,28.49163996]
["bitfinex-derivatives","SOLF0:USTF0",1641874142020,4.13336301,137.15,137.09,15.37926507]
["bitfinex-derivatives","SOLF0:USTF0",1641874142221,4.13336301,137.15,137.09,19.37921232]
["bitfinex-derivatives","SOLF0:USTF0",1641874142622,4.13336301,137.15,137.1,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874143723,4.13336301,137.15,137.1,16.20611503]
["bitfinex-derivatives","SOLF0:USTF0",1641874143924,27.66479,137.16,137.1,16.20611503]
["bitfinex-derivatives","SOLF0:USTF0",1641874144125,29.48779,137.18,137.11,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874144424,27.66479,137.18,137.11,4.82679721]
["bitfinex-derivatives","SOLF0:USTF0",1641874145024,27.66479,137.18,137.12,4.82679721]
["bitfinex-derivatives","SOLF0:USTF0",1641874145226,27.66479,137.18,137.12,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874145625,27.66479,137.18,137.12,16.20611503]
["bitfinex-derivatives","SOLF0:USTF0",1641874146025,27.66479,137.18,137.13,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874146627,4.13269672,137.17,137.13,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874147127,27.66479,137.18,137.13,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874147927,1.822,137.19,137.13,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874148127,27.66479,137.2,137.13,4.82679721]
["bitfinex-derivatives","SOLF0:USTF0",1641874148627,4.1323177,137.19,137.14,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874149127,4.1323177,137.19,137.13,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874149628,4.1323177,137.19,137.13,30.15695138]
["bitfinex-derivatives","SOLF0:USTF0",1641874150027,4.1323177,137.19,137.14,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874155537,4.1323177,137.19,137.14,4.82679721]
["bitfinex-derivatives","SOLF0:USTF0",1641874155737,4.1323177,137.19,137.14,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874157239,4.1323177,137.19,137.14,4.82679721]
["bitfinex-derivatives","SOLF0:USTF0",1641874157638,4.1323177,137.19,137.15,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874158039,4.1323177,137.19,137.14,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874160241,4.1323177,137.19,137.15,2.4483849]
["bitfinex-derivatives","SOLF0:USTF0",1641874160742,4.1323177,137.19,137.16,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874160941,1.822,137.18,137.16,0.82684996]
["bitfinex-derivatives","SOLF0:USTF0",1641874161442,1.822,137.18,137.15,2.4483849]
["bitfinex-derivatives","SOLF0:USTF0",1641874161640,1.822,137.18,137.09,40.68332002]
["bitfinex-derivatives","SOLF0:USTF0",1641874161641,5.83245707,137.17,137.09,56.06258509]
["bitfinex-derivatives","SOLF0:USTF0",1641874161842,1.823,137.16,137.09,25.33935678]
["bitfinex-derivatives","SOLF0:USTF0",1641874162045,27.66479,137.14,137.1,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874162245,27.66479,137.14,137.11,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874162647,27.66479,137.14,137.12,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874163246,1.823,137.19,137.13,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874163446,1.823,137.19,137.17,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874163646,17.20531903,137.21,137.13,6.44877495]
["bitfinex-derivatives","SOLF0:USTF0",1641874163846,17.20531903,137.21,137.18,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874164048,27.66479,137.2,137.18,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874164248,27.66479,137.2,137.14,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874164449,27.66479,137.2,137.14,4.82661248]
["bitfinex-derivatives","SOLF0:USTF0",1641874165151,27.66479,137.2,137.15,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874165550,27.66479,137.2,137.15,2.44885484]
["bitfinex-derivatives","SOLF0:USTF0",1641874166050,27.66479,137.2,137.16,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874167254,1.822,137.19,137.16,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874167458,27.66479,137.2,137.16,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874167753,27.66479,137.2,137.14,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874168853,27.66479,137.2,137.15,2.45071896]
["bitfinex-derivatives","SOLF0:USTF0",1641874169555,27.66479,137.2,137.16,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874170155,27.66479,137.2,137.17,2.45071896]
["bitfinex-derivatives","SOLF0:USTF0",1641874170454,27.66479,137.2,137.18,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874171055,1.822,137.19,137.18,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874171557,1.822,137.19,137.15,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874171954,1.822,137.19,137.18,0.82666523]
["bitfinex-derivatives","SOLF0:USTF0",1641874172356,1.822,137.19,137.16,2.45422739]
["bitfinex-derivatives","SOLF0:USTF0",1641874172757,5.83207598,137.18,137.13,25.3389693]
["bitfinex-derivatives","SOLF0:USTF0",1641874173059,1.822,137.17,137.12,43.04405507]
["bitfinex-derivatives","SOLF0:USTF0",1641874173256,5.83284395,137.16,137.12,43.04405507]
["bitfinex-derivatives","SOLF0:USTF0",1641874173457,1.822,137.15,137.12,43.04405507]
["bitfinex-derivatives","SOLF0:USTF0",1641874173659,1.822,137.15,137.13,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874174357,27.66479,137.17,137.13,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874175857,1.822,137.16,137.13,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874176960,1.822,137.16,137.11,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874178261,1.822,137.16,137.1,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874178461,27.66479,137.14,137.1,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874178860,29.48779,137.14,137.1,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874179362,29.48779,137.14,137.1,16.20600192]
["bitfinex-derivatives","SOLF0:USTF0",1641874179761,29.48779,137.14,137.11,0.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1641874179961,5.83483085,137.11,137.06,36.74450205]
["bitfinex-derivatives","SOLF0:USTF0",1641874180163,4.0,137.08,137.06,31.98450205]
["bitfinex-derivatives","SOLF0:USTF0",1641874180362,61.15258,137.07,137.06,6.32450205]
["bitfinex-derivatives","SOLF0:USTF0",1641874180661,70.35830214,137.07,137.06,2.96450205]
["bitfinex-derivatives","SOLF0:USTF0",1641874180862,74.35830214,137.07,137.02,61.04326989]
["bitfinex-derivatives","SOLF0:USTF0",1641874181062,78.49534259,137.07,137.02,61.04326989]
["bitfinex-derivatives","SOLF0:USTF0",1641874181262,5.83786235,137.04,136.95,7.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1641874181466,1.824,137.03,136.95,7.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1641874181864,4.13704045,137.02,136.98,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874182264,62.69858,137.07,137.0,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874182467,62.69858,137.07,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874182672,4.13625522,137.06,137.04,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874183168,4.13625522,137.06,136.99,5.82394725]
["bitfinex-derivatives","SOLF0:USTF0",1641874183570,4.13625522,137.06,137.01,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874183769,4.13625522,137.06,137.0,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874184371,4.13625522,137.06,137.01,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874184569,4.13625522,137.06,137.01,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874185370,4.13625522,137.06,137.02,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874186072,4.13625522,137.06,137.03,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874186272,7.369,137.07,137.03,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874186775,7.369,137.07,137.02,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874186972,7.369,137.07,137.01,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874187174,7.369,137.07,137.02,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874187674,7.369,137.07,137.03,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874189873,7.369,137.07,137.02,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874190074,7.369,137.07,137.05,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874190473,7.369,137.07,137.05,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874190774,0.0001,137.07,137.05,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874191277,0.0001,137.07,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874191874,0.0001,137.07,137.05,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874192274,0.0001,137.07,137.06,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874192474,0.0001,137.07,137.06,23.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874192676,4.13508235,137.11,137.06,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874192877,31.79987235,137.15,137.07,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874193075,31.79987235,137.15,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874193476,4.13508235,137.14,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874193678,4.13508235,137.14,137.07,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874194179,4.13508235,137.14,137.06,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641874194378,4.13508235,137.14,137.06,44.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641874195176,44.42458235,137.14,137.06,44.1771]
["bitfinex-derivatives","SOLF0:USTF0",1641874195379,1.823,137.13,137.06,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641874195580,5.95808235,137.13,137.06,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1641874195779,5.95808235,137.13,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874196181,4.13508235,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874196581,31.79987235,137.12,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874197383,4.13508235,137.11,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874197784,4.13508235,137.11,137.05,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874198284,4.13508235,137.11,137.04,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874198483,4.13508235,137.11,137.04,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874198683,4.13508235,137.11,137.04,28.49177013]
["bitfinex-derivatives","SOLF0:USTF0",1641874198883,5.95808235,137.11,137.04,28.49177013]
["bitfinex-derivatives","SOLF0:USTF0",1641874199284,4.13508235,137.1,137.05,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874200186,4.13508235,137.1,137.07,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874200689,4.13508235,137.1,137.08,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874200887,27.66479,137.12,137.08,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874201089,27.66479,137.15,137.08,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874201289,4.13455156,137.11,137.08,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874201689,4.13455156,137.11,137.06,5.83650576]
["bitfinex-derivatives","SOLF0:USTF0",1641874201690,4.13455156,137.14,137.09,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874202089,5.95755156,137.14,137.09,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874202389,5.95755156,137.14,137.07,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874202588,4.13455156,137.13,137.1,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874203190,4.13455156,137.13,137.05,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874203889,4.13455156,137.13,137.05,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874204488,4.13455156,137.13,137.06,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874204887,4.13455156,137.13,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874205089,4.13455156,137.13,137.07,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874205489,4.13455156,137.14,137.07,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874206691,4.13455156,137.14,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874207190,4.13455156,137.14,137.06,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874207593,4.13455156,137.14,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874207893,4.13455156,137.14,137.07,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874208094,4.13455156,137.14,137.07,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874208395,4.13455156,137.14,137.08,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874208594,4.13455156,137.14,137.08,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874208995,4.13455156,137.14,137.09,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874209396,4.13455156,137.14,137.09,4.82692738]
["bitfinex-derivatives","SOLF0:USTF0",1641874209797,4.13455156,137.14,137.09,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874209996,4.13455156,137.14,137.1,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874210797,4.13455156,137.14,137.08,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874212999,2.70475203,137.13,137.08,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874213400,4.13455156,137.12,137.08,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874215101,4.13455156,137.13,137.08,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874216002,2.70751384,137.12,137.08,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874216407,2.70751384,137.12,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874216807,4.13455156,137.11,137.06,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874217707,4.13455156,137.11,137.05,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874218110,2.70751384,137.1,137.06,2.45061113]
["bitfinex-derivatives","SOLF0:USTF0",1641874218309,10.83551384,137.1,137.06,2.45061113]
["bitfinex-derivatives","SOLF0:USTF0",1641874218809,4.13455156,137.09,137.07,0.82698013]
["bitfinex-derivatives","SOLF0:USTF0",1641874219511,4.13455156,137.09,137.07,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874220110,4.13455156,137.09,137.03,15.43612572]
["bitfinex-derivatives","SOLF0:USTF0",1641874220613,2.70826848,137.08,137.03,2.45081315]
["bitfinex-derivatives","SOLF0:USTF0",1641874221013,4.13455156,137.07,137.04,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874221914,5.95855156,137.09,137.03,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874222316,4.13455156,137.08,137.03,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874223015,4.13455156,137.08,137.04,2.44830932]
["bitfinex-derivatives","SOLF0:USTF0",1641874223217,4.13455156,137.09,137.04,2.44830932]
["bitfinex-derivatives","SOLF0:USTF0",1641874223615,27.66479,137.08,137.04,2.44830932]
["bitfinex-derivatives","SOLF0:USTF0",1641874223817,27.66479,137.08,137.05,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874224118,4.13455156,137.07,137.05,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874225515,4.13455156,137.07,137.03,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874225916,27.66479,137.08,137.03,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874226315,4.13455156,137.07,137.02,0.82708568]
["bitfinex-derivatives","SOLF0:USTF0",1641874227418,4.13455156,137.07,137.0,15.43612572]
["bitfinex-derivatives","SOLF0:USTF0",1641874227419,4.13455156,137.07,137.03,2.44665656]
["bitfinex-derivatives","SOLF0:USTF0",1641874227619,5.95855156,137.07,137.0,15.43612572]
["bitfinex-derivatives","SOLF0:USTF0",1641874228021,27.66479,137.02,137.0,15.43612572]
["bitfinex-derivatives","SOLF0:USTF0",1641874228220,27.66479,137.02,136.98,15.43612572]
["bitfinex-derivatives","SOLF0:USTF0",1641874228624,36.75979,137.02,136.98,15.43612572]
["bitfinex-derivatives","SOLF0:USTF0",1641874229425,36.75979,137.02,136.99,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874229627,1.824,137.01,136.99,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874229827,1.824,137.01,136.97,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874232025,1.824,137.01,136.96,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874233325,4.0,136.99,136.95,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874233525,5.825,136.98,136.95,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874233725,9.96299152,136.98,136.95,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874233926,55.32958,136.96,136.95,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874234528,59.46757152,136.96,136.95,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874235527,59.46757152,136.96,136.9,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874235927,55.32958,136.96,136.9,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874236528,27.66479,136.96,136.9,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874241533,1.825,136.95,136.9,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874241733,5.96428562,136.95,136.88,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874241933,50.15188562,136.95,136.88,4.82728736]
["bitfinex-derivatives","SOLF0:USTF0",1641874242134,27.66479,136.92,136.88,4.82728736]
["bitfinex-derivatives","SOLF0:USTF0",1641874242736,27.66479,136.92,136.89,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874243636,7.66661524,136.95,136.89,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874244036,27.66479,136.92,136.87,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874246036,27.66479,136.92,136.87,4.82728736]
["bitfinex-derivatives","SOLF0:USTF0",1641874246438,27.66479,136.92,136.87,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874246639,27.66479,136.92,136.88,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874247239,27.66479,136.92,136.87,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874248043,27.66479,136.92,136.86,4.82728736]
["bitfinex-derivatives","SOLF0:USTF0",1641874248442,27.66479,136.92,136.87,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874249643,27.66479,136.94,136.91,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874249842,27.66479,136.94,136.88,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874250042,5.84120368,136.96,136.87,10.6720659]
["bitfinex-derivatives","SOLF0:USTF0",1641874250244,5.84120368,136.96,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874250443,4.13896273,136.95,136.89,70.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641874250745,4.13896273,136.95,136.9,0.82734011]
["bitfinex-derivatives","SOLF0:USTF0",1641874252547,4.13896273,136.95,136.9,4.82728736]
["bitfinex-derivatives","SOLF0:USTF0",1641874252749,27.66479,136.99,136.94,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874253147,27.66479,136.99,136.91,8.4955023]
["bitfinex-derivatives","SOLF0:USTF0",1641874253548,27.66479,136.99,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641874253849,31.66479,136.99,136.9,7.6682935]
["bitfinex-derivatives","SOLF0:USTF0",1641874254050,5.96314737,136.98,136.92,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874254450,4.13814737,136.97,136.9,28.81232725]
["bitfinex-derivatives","SOLF0:USTF0",1641874254849,4.13814737,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874256249,4.13814737,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874256450,4.13814737,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874256854,4.0,136.99,136.94,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874257053,5.825,136.99,136.94,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874257254,4.13814737,136.96,136.92,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874257653,4.13814737,136.98,136.95,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874257858,1.825,136.97,136.95,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874258255,1.825,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874258457,33.62793737,136.98,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874258655,4.13814737,136.96,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874259056,4.13814737,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874264263,5.96314737,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874264664,4.13814737,136.96,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874265565,4.13814737,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874265865,4.13814737,136.97,136.9,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874266266,4.13814737,136.97,136.9,28.81232725]
["bitfinex-derivatives","SOLF0:USTF0",1641874266866,4.13814737,136.97,136.91,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874267568,4.13814737,136.97,136.94,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874267967,4.13814737,136.98,136.95,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874268367,4.13814737,136.99,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874268567,4.13814737,136.99,136.95,3.59899896]
["bitfinex-derivatives","SOLF0:USTF0",1641874268871,4.13814737,137.01,136.97,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874269069,5.96214737,137.01,136.97,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874269267,5.96214737,137.01,136.96,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874269468,9.96214737,137.01,136.96,3.59899896]
["bitfinex-derivatives","SOLF0:USTF0",1641874269668,5.96214737,137.01,136.96,3.59899896]
["bitfinex-derivatives","SOLF0:USTF0",1641874269869,4.13814737,137.0,136.96,3.59899896]
["bitfinex-derivatives","SOLF0:USTF0",1641874270271,4.13814737,137.0,136.97,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874270469,6.84766548,137.0,136.97,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874271069,4.13814737,136.99,136.94,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874271471,4.13814737,137.0,136.94,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874271869,4.13814737,137.0,136.95,2.45165395]
["bitfinex-derivatives","SOLF0:USTF0",1641874272271,4.13814737,137.0,136.96,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874273174,8.13814737,137.0,136.96,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874273375,2.70854351,136.99,136.96,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874273577,12.67169088,136.99,136.96,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874274080,4.13814737,136.98,136.93,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874274279,1.825,136.97,136.93,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874274478,5.96314737,136.98,136.93,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874274777,4.13814737,136.97,136.93,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874275179,4.13814737,136.97,136.94,2.45060631]
["bitfinex-derivatives","SOLF0:USTF0",1641874275580,4.13814737,136.97,136.95,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874277283,4.13814737,136.97,136.93,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874277986,4.13814737,136.97,136.94,2.45061041]
["bitfinex-derivatives","SOLF0:USTF0",1641874278587,4.13814737,136.97,136.95,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874279889,4.13814737,136.97,136.93,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874280390,4.13814737,136.97,136.92,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874280789,4.13814737,136.97,136.94,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874281090,4.13814737,136.97,136.93,2.45257961]
["bitfinex-derivatives","SOLF0:USTF0",1641874281591,4.13814737,136.97,136.94,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874282894,4.13814737,136.97,136.92,1.14753725]
["bitfinex-derivatives","SOLF0:USTF0",1641874284294,4.13814737,136.97,136.93,2.45268781]
["bitfinex-derivatives","SOLF0:USTF0",1641874284494,1.825,136.98,136.93,2.45268781]
["bitfinex-derivatives","SOLF0:USTF0",1641874285396,4.13880754,136.97,136.94,1.14843024]
["bitfinex-derivatives","SOLF0:USTF0",1641874287097,4.13880754,136.97,136.95,2.45331769]
["bitfinex-derivatives","SOLF0:USTF0",1641874287499,62.9944516,136.99,136.96,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874288501,2.71121614,136.98,136.96,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874289400,2.71121614,136.98,136.93,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874289601,2.71121614,136.98,136.97,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874290101,2.71121614,136.98,136.93,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874291104,2.71121614,136.98,136.94,2.45381626]
["bitfinex-derivatives","SOLF0:USTF0",1641874291902,2.71121614,136.98,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874293106,2.71121614,136.98,136.93,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874293707,2.71121614,136.98,136.94,2.45457243]
["bitfinex-derivatives","SOLF0:USTF0",1641874294408,2.71121614,136.98,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874294608,4.53621614,136.98,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874294809,4.0,136.97,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874295111,1.825,136.96,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874295309,1.825,136.97,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874295910,1.825,136.98,136.93,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874296311,2.71292293,136.97,136.94,2.4548864]
["bitfinex-derivatives","SOLF0:USTF0",1641874296711,2.71292293,136.97,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874297913,2.71292293,136.97,136.93,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874299214,2.71292293,136.97,136.94,2.45479914]
["bitfinex-derivatives","SOLF0:USTF0",1641874299615,2.71292293,136.97,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874301315,2.71292293,136.97,136.93,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874302015,2.71292293,136.97,136.94,2.45484448]
["bitfinex-derivatives","SOLF0:USTF0",1641874302521,2.71292293,136.97,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874302921,4.13835361,136.96,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874303825,4.13835361,136.96,136.95,3.60301086]
["bitfinex-derivatives","SOLF0:USTF0",1641874304125,8.13835361,136.96,136.95,3.60301086]
["bitfinex-derivatives","SOLF0:USTF0",1641874304324,4.13835361,136.97,136.95,3.60301086]
["bitfinex-derivatives","SOLF0:USTF0",1641874304522,1.825,136.96,136.95,1.14816638]
["bitfinex-derivatives","SOLF0:USTF0",1641874304722,32.2030789,136.96,136.91,25.42462921]
["bitfinex-derivatives","SOLF0:USTF0",1641874305222,8.13835361,136.95,136.92,1.14846252]
["bitfinex-derivatives","SOLF0:USTF0",1641874305425,1.825,136.94,136.92,1.14846252]
["bitfinex-derivatives","SOLF0:USTF0",1641874305624,5.96335361,136.94,136.92,1.14846252]
["bitfinex-derivatives","SOLF0:USTF0",1641874305824,4.13835361,136.94,136.92,1.14846252]
["bitfinex-derivatives","SOLF0:USTF0",1641874306025,4.0,136.93,136.92,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874306424,15.93816578,136.94,136.92,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874306824,1.825,136.93,136.92,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874307326,9.96422319,136.93,136.9,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874307525,5.96422319,136.93,136.9,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874307728,4.13922319,136.92,136.9,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874308227,9.96522319,136.93,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874308726,1.826,136.93,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874308926,4.0,136.91,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874309127,8.13948054,136.92,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874309528,43.9168,136.93,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874309529,8.13948054,136.91,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874310028,4.0,136.91,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874310828,65.29554941,136.9,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874312432,73.91054941,136.9,136.89,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874313633,12.75496941,136.9,136.87,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874313836,28.28156753,136.95,136.87,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874314036,28.28156753,136.95,136.87,43.48936252]
["bitfinex-derivatives","SOLF0:USTF0",1641874314433,28.28156753,136.95,136.86,2.45334631]
["bitfinex-derivatives","SOLF0:USTF0",1641874314834,27.66479,136.92,136.88,2.45334631]
["bitfinex-derivatives","SOLF0:USTF0",1641874315336,27.66479,136.92,136.89,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874316237,27.66479,136.92,136.87,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874317238,27.66479,136.92,136.88,2.44666025]
["bitfinex-derivatives","SOLF0:USTF0",1641874318039,27.66479,136.92,136.89,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874318838,27.66479,136.92,136.9,2.44666025]
["bitfinex-derivatives","SOLF0:USTF0",1641874319239,27.66479,136.92,136.91,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874321141,27.66479,136.92,136.89,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874322143,27.66479,136.92,136.9,2.4469941]
["bitfinex-derivatives","SOLF0:USTF0",1641874322544,27.66479,136.92,136.91,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874323446,27.66479,136.92,136.89,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874324551,27.66479,136.92,136.9,2.4469941]
["bitfinex-derivatives","SOLF0:USTF0",1641874325247,27.66479,136.92,136.91,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874325447,29.48979,136.92,136.91,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874325646,27.66479,136.92,136.87,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874326748,27.66479,136.92,136.88,2.44745592]
["bitfinex-derivatives","SOLF0:USTF0",1641874327350,27.66479,136.92,136.89,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874328155,27.66479,136.92,136.9,2.44745592]
["bitfinex-derivatives","SOLF0:USTF0",1641874328856,27.66479,136.92,136.91,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874329557,29.48979,136.92,136.91,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874329756,29.48979,136.92,136.87,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874329958,1.826,136.91,136.87,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874330557,1.826,136.91,136.88,2.44926974]
["bitfinex-derivatives","SOLF0:USTF0",1641874330958,1.826,136.91,136.89,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874332159,1.826,136.91,136.88,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874333059,1.826,136.91,136.86,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874334159,1.826,136.91,136.87,2.45058677]
["bitfinex-derivatives","SOLF0:USTF0",1641874334759,1.826,136.91,136.88,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874335859,1.826,136.91,136.89,2.45058677]
["bitfinex-derivatives","SOLF0:USTF0",1641874336261,1.826,136.91,136.9,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874338067,1.826,136.91,136.87,1.77734907]
["bitfinex-derivatives","SOLF0:USTF0",1641874338970,1.826,136.91,136.88,2.4527031]
["bitfinex-derivatives","SOLF0:USTF0",1641874339169,4.0,136.89,136.88,2.4527031]
["bitfinex-derivatives","SOLF0:USTF0",1641874339370,11.67046769,136.89,136.88,2.4527031]
["bitfinex-derivatives","SOLF0:USTF0",1641874339570,39.33525769,136.89,136.88,2.4527031]
["bitfinex-derivatives","SOLF0:USTF0",1641874339769,39.33525769,136.89,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874339970,1.826,136.88,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874340972,5.826,136.88,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874341371,5.84503655,136.87,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874342272,5.84503655,136.87,136.83,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874344677,5.84503655,136.87,136.82,17.89775952]
["bitfinex-derivatives","SOLF0:USTF0",1641874346782,5.84503655,136.87,136.83,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874347481,1.826,136.88,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874348284,1.826,136.88,136.85,2.45236136]
["bitfinex-derivatives","SOLF0:USTF0",1641874348484,9.84446769,136.89,136.85,2.45236136]
["bitfinex-derivatives","SOLF0:USTF0",1641874350087,9.84446769,136.89,136.85,17.89775952]
["bitfinex-derivatives","SOLF0:USTF0",1641874351487,9.84446769,136.89,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874351688,11.67046769,136.89,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874352288,4.0,136.88,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874352489,1.826,136.87,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874352688,8.137,136.87,136.84,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874352989,8.137,136.87,136.83,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874353492,27.66479,136.86,136.83,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874354693,27.66479,136.86,136.84,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874355394,27.66479,136.86,136.85,2.45236136]
["bitfinex-derivatives","SOLF0:USTF0",1641874355997,27.66479,136.86,136.85,4.23115294]
["bitfinex-derivatives","SOLF0:USTF0",1641874356598,8.137,136.87,136.85,4.23115294]
["bitfinex-derivatives","SOLF0:USTF0",1641874356798,6.311,136.87,136.85,4.23115294]
["bitfinex-derivatives","SOLF0:USTF0",1641874356997,6.311,136.87,136.86,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874357398,10.45198478,136.87,136.86,4.23115294]
["bitfinex-derivatives","SOLF0:USTF0",1641874358299,10.45198478,136.87,136.86,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874358498,6.311,136.87,136.86,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874358701,1.826,136.88,136.86,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874358903,1.826,136.88,136.83,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874359103,14.241,136.88,136.86,2.45166352]
["bitfinex-derivatives","SOLF0:USTF0",1641874359305,4.1409722,136.87,136.86,2.45166352]
["bitfinex-derivatives","SOLF0:USTF0",1641874359807,4.1409722,136.87,136.86,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874360206,4.1409722,136.87,136.85,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874361105,4.1409722,136.87,136.83,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874361904,4.1409722,136.87,136.84,2.4524519]
["bitfinex-derivatives","SOLF0:USTF0",1641874362409,4.1409722,136.87,136.85,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874362608,1.826,136.86,136.85,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874363608,1.826,136.87,136.85,4.23124348]
["bitfinex-derivatives","SOLF0:USTF0",1641874363807,4.14123907,136.86,136.85,4.23124348]
["bitfinex-derivatives","SOLF0:USTF0",1641874364408,4.14123907,136.86,136.85,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874364809,4.14123907,136.86,136.83,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874365310,4.14123907,136.86,136.82,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874365712,4.14123907,136.86,136.84,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874366117,9.84587364,136.85,136.82,1.77879158]
["bitfinex-derivatives","SOLF0:USTF0",1641874366319,5.827,136.84,136.83,2.45249775]
["bitfinex-derivatives","SOLF0:USTF0",1641874366521,1.827,136.84,136.83,2.45249775]
["bitfinex-derivatives","SOLF0:USTF0",1641874366919,1.827,136.84,136.83,4.23128933]
["bitfinex-derivatives","SOLF0:USTF0",1641874368120,5.84587364,136.85,136.83,4.23128933]
["bitfinex-derivatives","SOLF0:USTF0",1641874368721,5.84587364,136.85,136.84,4.23128933]
["bitfinex-derivatives","SOLF0:USTF0",1641874368921,7.67187364,136.85,136.84,4.23128933]
["bitfinex-derivatives","SOLF0:USTF0",1641874369121,11.81342089,136.85,136.84,4.23128933]
["bitfinex-derivatives","SOLF0:USTF0",1641874369322,11.81342089,136.85,136.8,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874369323,15.81342089,136.85,136.8,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874369521,29.49179,136.84,136.8,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874370522,29.49179,136.84,136.81,1.40598199]
["bitfinex-derivatives","SOLF0:USTF0",1641874370722,29.49179,136.84,136.81,16.85138015]
["bitfinex-derivatives","SOLF0:USTF0",1641874370923,27.66479,136.84,136.81,16.85138015]
["bitfinex-derivatives","SOLF0:USTF0",1641874371325,27.66479,136.84,136.82,1.40598199]
["bitfinex-derivatives","SOLF0:USTF0",1641874371522,27.66479,136.84,136.82,3.85927379]
["bitfinex-derivatives","SOLF0:USTF0",1641874372124,27.66479,136.84,136.83,1.40598199]
["bitfinex-derivatives","SOLF0:USTF0",1641874372627,27.66479,136.84,136.83,3.85927379]
["bitfinex-derivatives","SOLF0:USTF0",1641874372823,5.84587364,136.85,136.83,3.85927379]
["bitfinex-derivatives","SOLF0:USTF0",1641874373423,5.84587364,136.85,136.84,3.85927379]
["bitfinex-derivatives","SOLF0:USTF0",1641874373623,7.67187364,136.85,136.84,3.85927379]
["bitfinex-derivatives","SOLF0:USTF0",1641874373824,67.14321888,136.85,136.84,3.85927379]
["bitfinex-derivatives","SOLF0:USTF0",1641874374025,67.14321888,136.85,136.84,1.40598199]
["bitfinex-derivatives","SOLF0:USTF0",1641874374225,71.14321888,136.85,136.84,1.40598199]
["bitfinex-derivatives","SOLF0:USTF0",1641874374725,71.14321888,136.85,136.84,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874374925,71.14321888,136.85,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874375128,1.827,136.84,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874375925,27.66479,136.82,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874376727,27.66479,136.82,136.8,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874379031,27.66479,136.85,136.8,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874380132,27.66479,136.85,136.8,8.60508199]
["bitfinex-derivatives","SOLF0:USTF0",1641874380733,27.66479,136.85,136.81,2.45215462]
["bitfinex-derivatives","SOLF0:USTF0",1641874381233,27.66479,136.85,136.81,17.89755278]
["bitfinex-derivatives","SOLF0:USTF0",1641874381633,4.14189929,136.84,136.82,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874383135,1.827,136.87,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874383535,5.827,136.87,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874383736,4.14187465,136.86,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874383936,27.66479,136.83,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874385639,27.66479,136.83,136.8,15.44548015]
["bitfinex-derivatives","SOLF0:USTF0",1641874386239,27.66479,136.83,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874386639,1.827,136.82,136.81,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874387037,1.827,136.82,136.79,15.44539816]
["bitfinex-derivatives","SOLF0:USTF0",1641874387038,1.827,136.82,136.8,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874388242,27.66479,136.83,136.8,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874389243,1.827,136.84,136.8,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874389641,5.84536543,136.87,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874389642,1.827,136.87,136.82,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874390045,1.826,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874390246,41.18772843,136.91,136.86,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874390645,4.14031394,136.9,136.87,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874391545,4.14031394,136.91,136.87,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874391748,4.14031394,136.91,136.87,2.45215462]
["bitfinex-derivatives","SOLF0:USTF0",1641874392045,4.14031394,136.92,136.87,2.45207263]
["bitfinex-derivatives","SOLF0:USTF0",1641874392246,1.826,136.91,136.87,2.45207263]
["bitfinex-derivatives","SOLF0:USTF0",1641874392546,1.826,136.91,136.88,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874392948,4.14031394,136.9,136.86,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874393747,4.14031394,136.9,136.86,4.00002924]
["bitfinex-derivatives","SOLF0:USTF0",1641874393948,1.394e-05,136.91,136.87,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874394147,1.394e-05,136.91,136.86,4.00002924]
["bitfinex-derivatives","SOLF0:USTF0",1641874394348,27.66479,136.93,136.85,6.45201988]
["bitfinex-derivatives","SOLF0:USTF0",1641874394648,27.66479,136.93,136.87,2.45207263]
["bitfinex-derivatives","SOLF0:USTF0",1641874394848,1.826,136.92,136.87,2.45207263]
["bitfinex-derivatives","SOLF0:USTF0",1641874395147,4.14042433,136.91,136.88,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874396149,4.14042433,136.91,136.86,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874396549,4.14042433,136.91,136.87,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874396951,4.14042433,136.91,136.88,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874397351,4.14042433,136.91,136.89,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874397751,4.14042433,136.91,136.9,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874400754,4.14042433,136.92,136.9,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874401352,4.14042433,136.92,136.85,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874401353,4.14042433,136.92,136.91,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874401954,4.14042433,136.92,136.86,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874402254,4.14042433,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874402855,4.14042433,136.92,136.88,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874403657,4.14042433,136.93,136.88,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874404257,55.32958,136.89,136.88,1.56511984]
["bitfinex-derivatives","SOLF0:USTF0",1641874404456,55.32958,136.89,136.81,41.18772843]
["bitfinex-derivatives","SOLF0:USTF0",1641874404661,1.826,136.88,136.81,41.18772843]
["bitfinex-derivatives","SOLF0:USTF0",1641874405057,5.826,136.88,136.81,41.18772843]
["bitfinex-derivatives","SOLF0:USTF0",1641874405257,5.826,136.88,136.81,2.44659767]
["bitfinex-derivatives","SOLF0:USTF0",1641874405959,4.14158974,136.87,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874406159,27.66479,136.85,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874407559,1.826,136.88,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874407760,1.826,136.88,136.81,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874408160,4.14160862,136.87,136.8,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874408462,27.66479,136.85,136.8,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874408962,27.66479,136.85,136.81,2.44714866]
["bitfinex-derivatives","SOLF0:USTF0",1641874409562,27.66479,136.87,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874409962,4.14163339,136.86,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874410962,4.14163339,136.86,136.8,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874411363,4.14163339,136.86,136.81,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874411563,4.14163339,136.86,136.81,4.41192786]
["bitfinex-derivatives","SOLF0:USTF0",1641874411763,4.14163339,136.86,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874411964,1.826,136.85,136.82,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874412366,4.14163339,136.84,136.83,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874412664,5.96863339,136.84,136.83,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874412864,4.14163339,136.84,136.83,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874419172,4.14163339,136.85,136.83,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874419778,4.14163339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874423476,8.14163339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874423676,4.14163339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874423878,5.96763339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874427786,4.14163339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874428584,13.98748665,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874429284,15.81348665,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874429685,11.81348665,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874432088,5.96763339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874432288,4.14163339,136.85,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874432488,55.32958,136.87,136.84,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874432688,55.32958,136.87,136.84,7.62274364]
["bitfinex-derivatives","SOLF0:USTF0",1641874432892,4.14124019,136.86,136.85,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874433992,4.14124019,136.88,136.85,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874434395,4.14124019,136.88,136.86,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874434795,4.14124019,136.88,136.87,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874435896,6.85449194,136.88,136.87,1.96474364]
["bitfinex-derivatives","SOLF0:USTF0",1641874438896,8.68049194,136.88,136.82,25.42427052]
["bitfinex-derivatives","SOLF0:USTF0",1641874439096,1.826,136.87,136.82,25.42427052]
["bitfinex-derivatives","SOLF0:USTF0",1641874439296,1.826,136.87,136.82,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874439497,4.14124019,136.86,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874439698,1.826,136.85,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874439898,33.63203019,136.86,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874440500,4.14124019,136.85,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874440899,4.14124019,136.85,136.82,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874441102,13.44424019,136.85,136.84,2.45623974]
["bitfinex-derivatives","SOLF0:USTF0",1641874441799,13.44424019,136.85,136.84,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874442601,13.44424019,136.85,136.84,4.10791682]
["bitfinex-derivatives","SOLF0:USTF0",1641874443405,13.44424019,136.85,136.84,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874444005,13.44424019,136.85,136.82,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874444404,9.303,136.85,136.82,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874445507,9.303,136.85,136.83,2.45630378]
["bitfinex-derivatives","SOLF0:USTF0",1641874446108,9.303,136.85,136.84,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874446307,27.66479,136.86,136.84,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874446507,4.14172622,136.85,136.84,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874447508,4.14172622,136.85,136.82,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874448510,4.14172622,136.85,136.83,2.45643818]
["bitfinex-derivatives","SOLF0:USTF0",1641874448709,1.826,136.84,136.83,2.45643818]
["bitfinex-derivatives","SOLF0:USTF0",1641874448908,5.96872622,136.85,136.84,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874450411,5.96872622,136.85,136.81,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874450614,4.14172622,136.85,136.81,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874451012,4.14172622,136.84,136.82,2.45654849]
["bitfinex-derivatives","SOLF0:USTF0",1641874451612,4.14172622,136.85,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874451814,1.826,136.84,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874452413,1.826,136.84,136.83,4.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1641874452614,5.96772622,136.84,136.83,4.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1641874453819,14.06472622,136.84,136.83,4.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1641874457129,12.23872622,136.84,136.83,4.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1641874458626,14.06572622,136.84,136.83,4.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1641874459727,12.23872622,136.84,136.83,4.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1641874460928,12.23872622,136.84,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874461131,14.06572622,136.84,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874461629,14.06572622,136.84,136.8,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874461829,1.827,136.83,136.8,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874462028,5.96872622,136.83,136.8,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874462631,1.827,136.83,136.81,2.45672124]
["bitfinex-derivatives","SOLF0:USTF0",1641874463128,1.827,136.83,136.82,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874463931,4.14219721,136.83,136.82,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874464133,4.14219721,136.83,136.82,4.10839832]
["bitfinex-derivatives","SOLF0:USTF0",1641874464731,4.14219721,136.84,136.82,4.10839832]
["bitfinex-derivatives","SOLF0:USTF0",1641874465332,8.14219721,136.84,136.83,1.65167708]
["bitfinex-derivatives","SOLF0:USTF0",1641874465532,15.81586808,136.84,136.79,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874465733,4.0,136.82,136.79,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874465933,1.827,136.81,136.79,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874466133,5.827,136.81,136.79,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874466532,5.827,136.81,136.75,17.90306564]
["bitfinex-derivatives","SOLF0:USTF0",1641874466737,27.66479,136.78,136.75,17.90306564]
["bitfinex-derivatives","SOLF0:USTF0",1641874467136,31.66479,136.78,136.75,17.61286634]
["bitfinex-derivatives","SOLF0:USTF0",1641874467337,5.849388,136.77,136.75,17.61286634]
["bitfinex-derivatives","SOLF0:USTF0",1641874467636,1.828,136.76,136.75,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874468537,5.9724788,136.76,136.75,16.75338924]
["bitfinex-derivatives","SOLF0:USTF0",1641874468736,5.9724788,136.76,136.75,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874469138,9.9724788,136.76,136.75,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874469343,5.9724788,136.76,136.75,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874469539,5.9724788,136.76,136.71,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874469938,4.1444788,136.75,136.71,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874470140,1.828,136.74,136.71,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874470640,27.66479,136.72,136.71,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874470840,41.05079,136.72,136.71,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874471039,42.87879,136.72,136.71,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874471239,47.0232688,136.72,136.68,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874471441,5.828,136.71,136.68,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874471639,1.828,136.71,136.68,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874471841,9.9724788,136.71,136.68,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874472239,9.9724788,136.71,136.64,51.59614024]
["bitfinex-derivatives","SOLF0:USTF0",1641874472240,4.1444788,136.7,136.65,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874472640,27.66479,136.69,136.65,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874473447,31.66479,136.69,136.65,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874473743,31.66479,136.69,136.63,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874473744,27.66479,136.69,136.63,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874473944,5.97551778,136.68,136.63,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874474140,5.97551778,136.68,136.65,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874474343,4.14651778,136.68,136.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874474541,27.66479,136.69,136.64,5.30739625]
["bitfinex-derivatives","SOLF0:USTF0",1641874474741,27.66479,136.69,136.64,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874475142,27.66479,136.69,136.65,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874475746,27.66479,136.69,136.66,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874476246,27.66479,136.69,136.67,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874476447,1.829,136.68,136.67,1.307449]
["bitfinex-derivatives","SOLF0:USTF0",1641874476646,1.829,136.68,136.62,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874478748,27.66479,136.69,136.62,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874479650,27.66479,136.69,136.63,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874479849,1.829,136.71,136.68,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874480049,27.66479,136.72,136.69,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874480250,1.829,136.74,136.66,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874480751,27.66479,136.72,136.65,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874480951,1.829,136.72,136.66,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874481151,5.97367728,136.73,136.66,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874481353,5.97367728,136.73,136.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641874481354,4.14567728,136.71,136.64,5.82794725]
["bitfinex-derivatives","SOLF0:USTF0",1641874481551,1.829,136.7,136.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874481754,4.14567728,136.72,136.65,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874481953,1.829,136.71,136.63,34.5413]
["bitfinex-derivatives","SOLF0:USTF0",1641874482352,4.14567728,136.7,136.63,34.5413]
["bitfinex-derivatives","SOLF0:USTF0",1641874482651,4.14567728,136.7,136.62,66.96523725]
["bitfinex-derivatives","SOLF0:USTF0",1641874482852,4.14567728,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874483052,1.829,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874483253,1.829,136.71,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874483652,5.829,136.72,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874484052,4.14634584,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874484253,1.829,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874484952,1.829,136.69,136.62,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874485153,1.829,136.7,136.63,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874485352,27.66479,136.71,136.63,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874486053,4.14613788,136.7,136.63,39.59354725]
["bitfinex-derivatives","SOLF0:USTF0",1641874486353,4.14613788,136.7,136.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874486552,4.14613788,136.71,136.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874487154,4.14613788,136.72,136.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874488456,4.14613788,136.72,136.63,41.42254725]
["bitfinex-derivatives","SOLF0:USTF0",1641874488957,4.14613788,136.72,136.63,37.4226]
["bitfinex-derivatives","SOLF0:USTF0",1641874489359,27.66479,136.71,136.63,41.42254725]
["bitfinex-derivatives","SOLF0:USTF0",1641874489860,27.66479,136.71,136.63,37.4226]
["bitfinex-derivatives","SOLF0:USTF0",1641874490059,4.14613788,136.7,136.63,37.4226]
["bitfinex-derivatives","SOLF0:USTF0",1641874490259,1.829,136.69,136.63,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641874490859,1.829,136.7,136.63,39.59354725]
["bitfinex-derivatives","SOLF0:USTF0",1641874491061,1.829,136.7,136.64,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874491260,27.66479,136.71,136.63,39.59354725]
["bitfinex-derivatives","SOLF0:USTF0",1641874491459,27.66479,136.71,136.63,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641874491760,4.14604202,136.7,136.64,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874495363,4.14604202,136.7,136.65,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874495563,4.14604202,136.7,136.68,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874495765,27.66479,136.74,136.68,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874495766,4.14604202,136.72,136.68,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874496263,4.14604202,136.73,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874496466,1.828,136.72,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874496667,1.828,136.72,136.66,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874497066,4.14604202,136.71,136.69,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874497470,27.66479,136.74,136.7,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874497969,4.14530706,136.73,136.67,51.57446172]
["bitfinex-derivatives","SOLF0:USTF0",1641874498467,4.14530706,136.73,136.68,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874498670,4.14530706,136.73,136.68,26.4539963]
["bitfinex-derivatives","SOLF0:USTF0",1641874499268,4.14530706,136.73,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874499468,1.828,136.72,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874500070,4.14530706,136.73,136.69,5.03446873]
["bitfinex-derivatives","SOLF0:USTF0",1641874500270,1.828,136.76,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874500469,1.828,136.77,136.69,22.52646172]
["bitfinex-derivatives","SOLF0:USTF0",1641874500669,4.14503142,136.75,136.69,22.52646172]
["bitfinex-derivatives","SOLF0:USTF0",1641874501071,4.14503142,136.76,136.7,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874503478,29.49279,136.75,136.7,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874503879,4.14503142,136.74,136.7,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874504882,4.14503142,136.74,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874506184,5.97303142,136.74,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874506584,4.14503142,136.73,136.69,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874507683,4.14503142,136.73,136.7,2.45593956]
["bitfinex-derivatives","SOLF0:USTF0",1641874508385,4.14503142,136.73,136.71,1.03452148]
["bitfinex-derivatives","SOLF0:USTF0",1641874508883,4.14503142,136.73,136.68,25.41947482]
["bitfinex-derivatives","SOLF0:USTF0",1641874509083,7.67964874,136.72,136.68,25.41947482]
["bitfinex-derivatives","SOLF0:USTF0",1641874509484,27.66479,136.71,136.68,25.41947482]
["bitfinex-derivatives","SOLF0:USTF0",1641874509683,1.828,136.7,136.68,25.41947482]
["bitfinex-derivatives","SOLF0:USTF0",1641874509883,1.828,136.7,136.65,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874510086,1.828,136.7,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874510584,1.828,136.7,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874510885,5.97407996,136.7,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874511586,1.828,136.7,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874511788,1.829,136.74,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874511987,1.829,136.74,136.66,16.27512957]
["bitfinex-derivatives","SOLF0:USTF0",1641874512489,4.14582526,136.73,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874512691,1.828,136.72,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874512889,5.97382526,136.73,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874513089,4.14582526,136.73,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874513392,4.14582526,136.72,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874513590,4.14582526,136.72,136.67,28.49397933]
["bitfinex-derivatives","SOLF0:USTF0",1641874513992,4.14582526,136.73,136.67,28.49397933]
["bitfinex-derivatives","SOLF0:USTF0",1641874514389,4.14582526,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874514791,4.14582526,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874515191,4.14582526,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874516091,4.14582526,136.74,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874516295,1.828,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874516893,4.14582526,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874517694,4.14582526,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874517894,8.14582526,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874518297,4.14582526,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874518897,1.828,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874519597,4.14582526,136.71,136.67,16.27512957]
["bitfinex-derivatives","SOLF0:USTF0",1641874520097,4.14582526,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874520798,4.14582526,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874521000,1.828,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874521598,1.828,136.72,136.68,28.49397933]
["bitfinex-derivatives","SOLF0:USTF0",1641874521999,1.828,136.74,136.68,28.49397933]
["bitfinex-derivatives","SOLF0:USTF0",1641874522200,5.828,136.74,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874522805,4.14586182,136.73,136.67,26.24866415]
["bitfinex-derivatives","SOLF0:USTF0",1641874523002,1.828,136.72,136.67,26.24866415]
["bitfinex-derivatives","SOLF0:USTF0",1641874523202,1.828,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874523803,4.14586182,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874524602,4.14586182,136.73,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874524802,4.14586182,136.73,136.67,16.27512957]
["bitfinex-derivatives","SOLF0:USTF0",1641874525503,4.14586182,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874528006,1.828,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874528506,4.14586182,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874529406,4.14586182,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874529606,31.81065182,136.72,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874529807,31.81065182,136.72,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874530207,4.14586182,136.71,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874530608,4.0,136.7,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874530806,1.829,136.7,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874531007,5.829,136.7,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874531309,1.829,136.7,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874531507,4.14586182,136.69,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874531707,27.66479,136.68,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874532507,31.81065182,136.68,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874532907,31.81065182,136.68,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874533408,31.81065182,136.68,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874533708,31.81065182,136.68,136.63,10.80272391]
["bitfinex-derivatives","SOLF0:USTF0",1641874533911,27.66479,136.68,136.63,26.24866415]
["bitfinex-derivatives","SOLF0:USTF0",1641874534511,27.66479,136.68,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874534911,4.14659527,136.67,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874535311,27.66479,136.68,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874536113,4.1465668,136.67,136.63,26.26895111]
["bitfinex-derivatives","SOLF0:USTF0",1641874536514,4.1465668,136.67,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874537515,4.1465668,136.67,136.62,53.08214024]
["bitfinex-derivatives","SOLF0:USTF0",1641874537516,4.1465668,136.67,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874538216,12.5515668,136.67,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874538719,8.405,136.67,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874539719,1.829,136.71,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874539920,38.5515,136.71,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874540120,4.14629879,136.7,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874540722,4.14629879,136.7,136.63,26.2647194]
["bitfinex-derivatives","SOLF0:USTF0",1641874541521,1.829,136.69,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874542121,1.829,136.71,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874542321,1.829,136.71,136.64,16.27512957]
["bitfinex-derivatives","SOLF0:USTF0",1641874543025,4.14631437,136.7,136.65,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874543222,1.829,136.69,136.65,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874543622,4.14631437,136.68,136.65,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874544224,4.14631437,136.68,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874544624,4.14631437,136.7,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874545425,4.14631437,136.7,136.63,26.26481023]
["bitfinex-derivatives","SOLF0:USTF0",1641874546027,41.59111437,136.7,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874546426,4.14631437,136.69,136.63,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874546929,4.14631437,136.69,136.63,26.2659274]
["bitfinex-derivatives","SOLF0:USTF0",1641874547326,4.14631437,136.69,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874547527,5.97531437,136.69,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874548227,4.14631437,136.68,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874549130,4.14631437,136.68,136.65,2.45564258]
["bitfinex-derivatives","SOLF0:USTF0",1641874549931,4.14631437,136.68,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874550332,4.14631437,136.68,136.65,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874551035,13.46331437,136.68,136.65,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874551338,13.46331437,136.68,136.66,2.45619346]
["bitfinex-derivatives","SOLF0:USTF0",1641874551533,9.317,136.68,136.66,2.45619346]
["bitfinex-derivatives","SOLF0:USTF0",1641874551834,9.317,136.68,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874552439,13.46348726,136.68,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874552937,13.46348726,136.68,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874553441,9.317,136.68,136.64,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874554342,9.317,136.68,136.65,2.45700403]
["bitfinex-derivatives","SOLF0:USTF0",1641874554941,29.49379,136.72,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874555544,4.14582586,136.71,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874556143,4.14582586,136.71,136.67,2.45700403]
["bitfinex-derivatives","SOLF0:USTF0",1641874556744,4.14582586,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874557744,4.14582586,136.71,136.69,2.45700403]
["bitfinex-derivatives","SOLF0:USTF0",1641874558144,4.14582586,136.71,136.7,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874559146,4.14582586,136.71,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874559347,4.14582586,136.71,136.7,2.45898117]
["bitfinex-derivatives","SOLF0:USTF0",1641874559947,4.14582586,136.71,136.7,3.2881705]
["bitfinex-derivatives","SOLF0:USTF0",1641874560148,4.14582586,136.71,136.7,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874560848,4.14582586,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874561648,4.14582586,136.71,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874562651,4.14582586,136.71,136.67,2.45796403]
["bitfinex-derivatives","SOLF0:USTF0",1641874562949,4.14582586,136.71,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874564751,4.14582586,136.71,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874565154,4.14582586,136.71,136.68,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874565353,4.14582586,136.71,136.66,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874565552,4.14582586,136.72,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874565953,4.14582586,136.73,136.67,2.45779776]
["bitfinex-derivatives","SOLF0:USTF0",1641874566353,4.14582586,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874567455,4.14582586,136.73,136.69,2.45779776]
["bitfinex-derivatives","SOLF0:USTF0",1641874568459,4.14582586,136.73,136.7,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874569558,4.14582586,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874570359,4.14582586,136.73,136.69,2.45645308]
["bitfinex-derivatives","SOLF0:USTF0",1641874571059,4.14582586,136.73,136.7,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874571860,4.14582586,136.73,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874572061,1.828,136.72,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874572461,1.828,136.72,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874572962,4.14582586,136.71,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874573261,4.14582586,136.71,136.68,2.45616027]
["bitfinex-derivatives","SOLF0:USTF0",1641874573660,4.14582586,136.73,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874573860,1.828,136.72,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874574663,4.14582586,136.71,136.69,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874575364,4.14582586,136.73,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874575665,1.828,136.72,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874575864,4.14582586,136.73,136.67,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874576064,4.14582586,136.73,136.67,38.33528933]
["bitfinex-derivatives","SOLF0:USTF0",1641874576363,4.14582586,136.73,136.68,2.45619731]
["bitfinex-derivatives","SOLF0:USTF0",1641874576563,4.14582586,136.73,136.68,3.28538664]
["bitfinex-derivatives","SOLF0:USTF0",1641874576965,4.14582586,136.73,136.69,2.45619731]
["bitfinex-derivatives","SOLF0:USTF0",1641874577167,4.14582586,136.73,136.69,3.28538664]
["bitfinex-derivatives","SOLF0:USTF0",1641874577470,4.14582586,136.73,136.7,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874578877,4.14582586,136.73,136.68,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874579572,4.14582586,136.73,136.69,2.45678739]
["bitfinex-derivatives","SOLF0:USTF0",1641874580173,2.586e-05,136.73,136.71,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874580473,4.14483564,136.75,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874581475,15.44594024,136.76,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874581875,4.14438619,136.75,136.73,2.45678739]
["bitfinex-derivatives","SOLF0:USTF0",1641874582274,4.14438619,136.78,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874582477,4.14438619,136.78,136.74,10.23818933]
["bitfinex-derivatives","SOLF0:USTF0",1641874583077,4.14438619,136.78,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874584680,4.14438619,136.78,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874585681,4.14438619,136.78,136.73,2.45363779]
["bitfinex-derivatives","SOLF0:USTF0",1641874585882,1.828,136.77,136.73,2.45363779]
["bitfinex-derivatives","SOLF0:USTF0",1641874586084,1.828,136.77,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874586486,4.14438619,136.76,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874587487,4.14438619,136.77,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874588490,4.14438619,136.77,136.73,2.45294745]
["bitfinex-derivatives","SOLF0:USTF0",1641874588894,4.14438619,136.77,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874589990,9.99365194,136.77,136.71,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874590192,1.828,136.76,136.71,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874590490,5.97238619,136.76,136.71,4.82913658]
["bitfinex-derivatives","SOLF0:USTF0",1641874590691,4.14438619,136.76,136.71,4.82913658]
["bitfinex-derivatives","SOLF0:USTF0",1641874590891,4.14438619,136.75,136.72,3.28140896]
["bitfinex-derivatives","SOLF0:USTF0",1641874591292,4.14438619,136.77,136.73,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874593899,4.14438619,136.77,136.71,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874594804,4.14438619,136.77,136.72,2.45298089]
["bitfinex-derivatives","SOLF0:USTF0",1641874595205,4.14438619,136.77,136.73,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874596107,4.14438619,136.77,136.73,4.82913658]
["bitfinex-derivatives","SOLF0:USTF0",1641874596508,4.14438619,136.77,136.74,3.28217022]
["bitfinex-derivatives","SOLF0:USTF0",1641874596809,27.66479,136.79,136.74,3.28217022]
["bitfinex-derivatives","SOLF0:USTF0",1641874596810,4.14438619,136.78,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874597707,4.14438619,136.78,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874598109,4.14438619,136.78,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874598307,4.14438619,136.78,136.72,35.20498933]
["bitfinex-derivatives","SOLF0:USTF0",1641874599008,4.14438619,136.78,136.73,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874599207,4.14438619,136.78,136.73,3.28081965]
["bitfinex-derivatives","SOLF0:USTF0",1641874599808,4.14438619,136.78,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874600009,4.14438619,136.78,136.74,3.28081965]
["bitfinex-derivatives","SOLF0:USTF0",1641874600610,4.14438619,136.78,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874601611,4.14438619,136.78,136.73,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874602413,4.14438619,136.78,136.74,2.45171658]
["bitfinex-derivatives","SOLF0:USTF0",1641874603113,4.14438619,136.78,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874609117,4.14438619,136.78,136.76,2.45702347]
["bitfinex-derivatives","SOLF0:USTF0",1641874609620,4.14438619,136.78,136.77,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874610518,4.14438619,136.78,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874611519,4.14438619,136.8,136.76,2.45738237]
["bitfinex-derivatives","SOLF0:USTF0",1641874611921,4.14438619,136.8,136.77,28.49397933]
["bitfinex-derivatives","SOLF0:USTF0",1641874612320,4.14438619,136.8,136.78,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874612921,4.14438619,136.81,136.78,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874613722,4.14438619,136.81,136.76,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874614524,4.14438619,136.81,136.77,2.45577346]
["bitfinex-derivatives","SOLF0:USTF0",1641874615224,4.14438619,136.81,136.78,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874615424,2.71192879,136.8,136.78,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874615625,2.71192879,136.8,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874616029,4.14438619,136.81,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874616227,4.14438619,136.79,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874616626,4.14438619,136.8,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874616926,4.14438619,136.81,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874617127,4.14438619,136.81,136.76,2.45572669]
["bitfinex-derivatives","SOLF0:USTF0",1641874617930,4.14438619,136.81,136.77,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874619429,4.14438619,136.81,136.78,2.45449264]
["bitfinex-derivatives","SOLF0:USTF0",1641874619831,4.14438619,136.81,136.79,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874620829,4.14438619,136.81,136.76,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874621631,4.14438619,136.81,136.77,2.45467741]
["bitfinex-derivatives","SOLF0:USTF0",1641874622332,4.14438619,136.81,136.78,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874623334,5.97138619,136.81,136.78,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874623733,4.14438619,136.8,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874624234,6.85566134,136.8,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874624435,4.0,136.79,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874624634,1.827,136.78,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874625238,4.14438619,136.77,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874626740,4.14438619,136.77,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874626939,4.14438619,136.77,136.75,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874627445,4.14438619,136.77,136.72,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874628140,4.14438619,136.77,136.73,2.4560877]
["bitfinex-derivatives","SOLF0:USTF0",1641874628741,4.14438619,136.77,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874629743,8.619e-05,136.77,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874629946,17.27394024,136.81,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874630143,52.17414024,136.81,136.74,0.82918933]
["bitfinex-derivatives","SOLF0:USTF0",1641874630346,17.27394024,136.81,136.72,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874630743,1.828,136.81,136.76,2.45547463]
["bitfinex-derivatives","SOLF0:USTF0",1641874631245,4.14403589,136.8,136.77,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874632144,4.14403589,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874632550,4.14403589,136.8,136.76,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874632843,4.14403589,136.8,136.76,5.01216996]
["bitfinex-derivatives","SOLF0:USTF0",1641874633444,1.827,136.79,136.76,5.01216996]
["bitfinex-derivatives","SOLF0:USTF0",1641874633643,1.827,136.79,136.77,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874633844,4.14403589,136.8,136.77,10.16645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874634045,4.14403589,136.78,136.77,10.16645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874634647,4.14403589,136.79,136.77,10.16645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874635348,53.95454024,136.83,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874635547,52.12754024,136.83,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874635950,4.14357613,136.82,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874636151,6.8550893,136.82,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874636752,4.14357613,136.82,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874636952,4.14357613,136.81,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874637351,4.14357613,136.82,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874638253,4.14357613,136.83,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874641656,5.97057613,136.83,136.78,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874642156,27.66479,136.81,136.76,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874642358,31.66479,136.81,136.76,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874642558,4.14357613,136.8,136.76,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874642757,5.97057613,136.8,136.76,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874642958,5.97057613,136.8,136.75,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874643160,1.827,136.81,136.77,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641874643357,15.44594024,136.84,136.8,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874643560,15.44594024,136.84,136.83,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874643758,41.18772843,136.87,136.78,37.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641874643959,41.18772843,136.87,136.83,6.55640216]
["bitfinex-derivatives","SOLF0:USTF0",1641874644260,61.78159264,136.91,136.86,31.66473725]
["bitfinex-derivatives","SOLF0:USTF0",1641874644459,61.78159264,136.91,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641874644661,55.78159264,136.91,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641874644863,4.14104441,136.9,136.87,4.38245491]
["bitfinex-derivatives","SOLF0:USTF0",1641874645061,4.14104441,136.9,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874645262,4.441e-05,136.92,136.89,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874645460,4.441e-05,136.92,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641874645661,4.441e-05,136.92,136.9,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874646663,27.66479,136.95,136.9,2.55645491]
["bitfinex-derivatives","SOLF0:USTF0",1641874646965,4.0,136.91,136.9,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874647161,41.1099,136.93,136.85,15.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1641874647362,5.84191774,136.95,136.92,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874647564,41.24885437,137.0,136.95,11.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1641874647764,41.07745887,137.01,136.99,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874647968,41.07745887,137.01,137.0,5.82394725]
["bitfinex-derivatives","SOLF0:USTF0",1641874648166,102.96932107,137.1,137.0,33.48873725]
["bitfinex-derivatives","SOLF0:USTF0",1641874648365,104.79332107,137.1,137.0,35.3280771]
["bitfinex-derivatives","SOLF0:USTF0",1641874648569,104.79332107,137.1,137.01,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874648867,102.96932107,137.1,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641874649067,27.66479,137.12,137.01,2.66548102]
["bitfinex-derivatives","SOLF0:USTF0",1641874649068,5.95950246,137.09,137.01,2.66548102]
["bitfinex-derivatives","SOLF0:USTF0",1641874649268,4.0,137.05,137.01,2.66548102]
["bitfinex-derivatives","SOLF0:USTF0",1641874649468,1.824,137.04,137.01,2.66548102]
["bitfinex-derivatives","SOLF0:USTF0",1641874649669,5.824,137.04,137.01,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874649869,4.0,137.05,137.01,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641874650068,31.66479,137.03,136.95,11.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1641874650769,31.66479,137.03,136.95,15.60263671]
["bitfinex-derivatives","SOLF0:USTF0",1641874650969,4.0,137.02,136.95,11.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1641874651173,1.825,137.01,136.95,11.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1641874651369,5.96301525,137.01,136.96,3.20970251]
["bitfinex-derivatives","SOLF0:USTF0",1641874651869,4.13801525,137.0,136.96,3.20970251]
["bitfinex-derivatives","SOLF0:USTF0",1641874652068,31.80280525,137.0,136.96,3.20970251]
["bitfinex-derivatives","SOLF0:USTF0",1641874652469,4.0,136.97,136.96,3.20970251]
["bitfinex-derivatives","SOLF0:USTF0",1641874652668,4.0,136.97,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641874652870,4.0,136.95,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641874653368,1.826,136.99,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641874653571,4.0,136.93,136.85,7.30220161]
["bitfinex-derivatives","SOLF0:USTF0",1641874653772,1.826,136.92,136.85,7.30220161]
["bitfinex-derivatives","SOLF0:USTF0",1641874653970,5.826,136.92,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874654170,27.66479,136.91,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874654371,5.826,136.92,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874655673,4.14032477,136.91,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874655873,4.14032477,136.91,136.86,7.7163802]
["bitfinex-derivatives","SOLF0:USTF0",1641874656075,27.66479,136.9,136.87,3.99994725]
["bitfinex-derivatives","SOLF0:USTF0",1641874656474,4.0,136.94,136.86,5.54243295]
["bitfinex-derivatives","SOLF0:USTF0",1641874656673,5.826,136.93,136.88,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874656874,4.0,136.93,136.88,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874657074,8.14028027,136.92,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874657276,4.0,136.9,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874657474,4.0,136.89,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874657677,5.826,136.9,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874657975,5.826,136.9,136.84,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874658175,4.0,136.89,136.84,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874658378,4.14087297,136.89,136.84,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874658578,1.826,136.88,136.84,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874658777,1.826,136.89,136.82,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874658977,29.49079,136.9,136.82,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874659180,5.826,136.91,136.83,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874659379,4.0,136.89,136.83,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874659580,4.0,136.89,136.84,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874659778,4.0,136.88,136.84,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874659980,4.0,136.88,136.85,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874660179,27.66479,136.87,136.85,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874660383,27.66479,136.87,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874660582,29.49079,136.87,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874660787,27.66479,136.87,136.86,3.71643295]
["bitfinex-derivatives","SOLF0:USTF0",1641874662289,35.66479,136.87,136.78,5.84871105]
["bitfinex-derivatives","SOLF0:USTF0",1641874662490,8.0,136.79,136.75,5.84992666]
["bitfinex-derivatives","SOLF0:USTF0",1641874662689,4.0,136.78,136.75,5.84992666]
["bitfinex-derivatives","SOLF0:USTF0",1641874662889,4.0,136.76,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641874663089,1.827,136.81,136.7,5.85217785]
["bitfinex-derivatives","SOLF0:USTF0",1641874663293,7.732,136.76,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641874663490,7.732,136.76,136.71,4.51326603]
["bitfinex-derivatives","SOLF0:USTF0",1641874663892,7.732,136.76,136.72,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874664292,7.732,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874665191,7.732,136.76,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874668195,4.0,136.78,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874668593,34.97446435,136.81,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874668895,4.0,136.77,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874669293,34.97446435,136.81,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874669794,4.0,136.78,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874669997,34.97446435,136.81,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874670295,4.0,136.78,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874670696,4.0,136.8,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874670896,27.66479,136.81,136.74,4.51226603]
["bitfinex-derivatives","SOLF0:USTF0",1641874671096,4.0,136.78,136.74,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874671297,4.0,136.76,136.75,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874671497,4.0,136.78,136.75,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874672095,4.0,136.78,136.76,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874672595,4.0,136.78,136.77,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874675098,1.827,136.81,136.77,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874675297,7.30914008,136.82,136.77,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874675499,4.0,136.78,136.77,2.68526603]
["bitfinex-derivatives","SOLF0:USTF0",1641874675699,4.0,136.78,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641874675899,4.0,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874676099,4.0,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874676501,29.49279,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874676702,4.0,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874677604,33.49279,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874678101,4.0,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874678501,29.49279,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874679303,33.49279,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874680304,8.0,136.74,136.72,15.30692791]
["bitfinex-derivatives","SOLF0:USTF0",1641874680504,4.0,136.74,136.72,15.30692791]
["bitfinex-derivatives","SOLF0:USTF0",1641874680706,8.0,136.73,136.72,14.14282791]
["bitfinex-derivatives","SOLF0:USTF0",1641874680903,4.0,136.73,136.69,40.82242409]
["bitfinex-derivatives","SOLF0:USTF0",1641874681104,4.0,136.74,136.69,40.82242409]
["bitfinex-derivatives","SOLF0:USTF0",1641874681105,4.0,136.7,136.69,40.82242409]
["bitfinex-derivatives","SOLF0:USTF0",1641874681908,4.0,136.7,136.63,94.62061731]
["bitfinex-derivatives","SOLF0:USTF0",1641874682306,4.0,136.7,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874683207,1.828,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874683408,1.828,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874684609,1.828,136.75,136.7,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874685008,4.0,136.73,136.7,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874685411,5.828,136.75,136.7,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874685709,4.0,136.71,136.7,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874685910,4.0,136.73,136.7,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874686311,4.0,136.73,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874687513,4.0,136.73,136.72,30.11275]
["bitfinex-derivatives","SOLF0:USTF0",1641874690114,4.0,136.73,136.72,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874690515,4.0,136.73,136.7,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874690717,4.0,136.73,136.72,2.31382427]
["bitfinex-derivatives","SOLF0:USTF0",1641874691316,4.0,136.73,136.72,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1641874691717,4.0,136.73,136.72,4.76178427]
["bitfinex-derivatives","SOLF0:USTF0",1641874693020,5.85193478,136.71,136.65,81.31094603]
["bitfinex-derivatives","SOLF0:USTF0",1641874693221,15.31903681,136.66,136.62,1.02666829]
["bitfinex-derivatives","SOLF0:USTF0",1641874693421,8.0,136.63,136.61,99.93598936]
["bitfinex-derivatives","SOLF0:USTF0",1641874693622,9.829,136.62,136.57,128.71165134]
["bitfinex-derivatives","SOLF0:USTF0",1641874693922,4.0,136.61,136.51,22.78098052]
["bitfinex-derivatives","SOLF0:USTF0",1641874694122,4.0,136.54,136.51,16.92102908]
["bitfinex-derivatives","SOLF0:USTF0",1641874694321,4.0,136.59,136.51,16.92102908]
["bitfinex-derivatives","SOLF0:USTF0",1641874694322,5.831,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874694521,27.66479,136.54,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874694722,4.0,136.57,136.52,22.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874694926,1.831,136.62,136.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641874695126,4.0,136.6,136.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641874695324,4.0,136.58,136.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641874695524,4.0,136.55,136.53,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874695727,4.0,136.56,136.53,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874695924,9.15091219,136.6,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641874696126,9.15091219,136.6,136.49,15.09202908]
["bitfinex-derivatives","SOLF0:USTF0",1641874696127,4.0,136.55,136.49,16.92202908]
["bitfinex-derivatives","SOLF0:USTF0",1641874696325,4.0,136.55,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641874696525,4.0,136.55,136.51,29.98389111]
["bitfinex-derivatives","SOLF0:USTF0",1641874696926,1.831,136.58,136.51,29.98389111]
["bitfinex-derivatives","SOLF0:USTF0",1641874697130,1.831,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874697828,4.0,136.53,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874698026,1.831,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874698226,4.0,136.54,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874700032,1.831,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874701431,4.0,136.53,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874703733,5.831,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874703734,1.831,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874703932,4.0,136.56,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874705038,27.66479,136.59,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874705332,4.0,136.54,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874706834,27.66479,136.59,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874708436,4.0,136.56,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874708638,27.66479,136.59,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874709238,4.14934591,136.58,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874709538,27.66479,136.59,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874709737,4.0,136.54,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874710340,4.0,136.53,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874710739,4.0,136.55,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874710941,1.831,136.57,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874711142,4.0,136.53,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874711542,4.0,136.55,136.52,2.31910111]
["bitfinex-derivatives","SOLF0:USTF0",1641874711941,4.0,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874711942,4.0,136.53,136.49,7.69216092]
["bitfinex-derivatives","SOLF0:USTF0",1641874712142,7.32627569,136.53,136.48,17.16060267]
["bitfinex-derivatives","SOLF0:USTF0",1641874712342,4.0,136.51,136.47,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874712944,27.66479,136.52,136.47,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874713344,4.0,136.51,136.48,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874713543,31.66479,136.52,136.48,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874713744,31.66479,136.52,136.47,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874714043,27.66479,136.52,136.47,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874714246,4.0,136.53,136.47,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874714444,4.0,136.55,136.48,5.86165918]
["bitfinex-derivatives","SOLF0:USTF0",1641874714744,7.32305664,136.56,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641874714947,7.32305664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874715143,4.0,136.54,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874715344,7.32305664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874715545,4.0,136.54,136.47,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874715743,4.15027417,136.55,136.47,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874715944,7.32305664,136.56,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641874716348,4.0,136.53,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874716947,34.98784664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874717148,36.81884664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874717348,4.0,136.53,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874719048,34.98784664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874719851,4.15022944,136.55,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874720149,34.98784664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874720651,4.15025203,136.55,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874721151,34.98784664,136.56,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874721850,4.15020241,136.55,136.49,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874722355,8.15020241,136.55,136.51,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874722553,4.15020241,136.55,136.51,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874722955,38.98784664,136.56,136.52,16.67737931]
["bitfinex-derivatives","SOLF0:USTF0",1641874723157,4.0,136.58,136.52,16.67737931]
["bitfinex-derivatives","SOLF0:USTF0",1641874723454,4.0,136.58,136.53,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874723857,7.32144818,136.59,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874724556,4.14945695,136.58,136.56,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874724757,31.81424695,136.58,136.56,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874724956,35.81424695,136.58,136.56,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874725658,31.66479,136.58,136.55,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874725862,27.66479,136.58,136.55,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874726262,27.66479,136.58,136.55,16.67737931]
["bitfinex-derivatives","SOLF0:USTF0",1641874726962,27.66479,136.58,136.55,1.34777664]
["bitfinex-derivatives","SOLF0:USTF0",1641874727161,27.66479,136.58,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874727162,4.0,136.56,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874727364,4.0,136.57,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874727565,29.49479,136.58,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874727864,29.49479,136.58,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874728265,4.0,136.56,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874729565,4.0,136.56,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874730764,29.49479,136.58,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874730966,9.15144818,136.59,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874731166,7.32144818,136.59,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874731366,4.0,136.58,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874731565,5.83,136.58,136.54,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874731764,4.0,136.57,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874731965,1.83,136.58,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874732165,9.15144818,136.59,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874732366,4.0,136.57,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874732767,4.0,136.57,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874733266,9.15144818,136.59,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874733467,4.0,136.57,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874733667,9.15144818,136.59,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874736674,4.0,136.58,136.55,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874737075,4.0,136.58,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874737474,7.32144818,136.59,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874737674,4.0,136.57,136.56,15.32960267]
["bitfinex-derivatives","SOLF0:USTF0",1641874737874,4.0,136.57,136.54,40.91024551]
["bitfinex-derivatives","SOLF0:USTF0",1641874738073,4.0,136.56,136.54,40.91024551]
["bitfinex-derivatives","SOLF0:USTF0",1641874738576,9.15144818,136.59,136.54,40.91024551]
["bitfinex-derivatives","SOLF0:USTF0",1641874738775,9.15144818,136.59,136.52,43.36622984]
["bitfinex-derivatives","SOLF0:USTF0",1641874740177,9.15144818,136.59,136.53,40.91024551]
["bitfinex-derivatives","SOLF0:USTF0",1641874740377,4.0,136.54,136.53,40.91024551]
["bitfinex-derivatives","SOLF0:USTF0",1641874740776,5.831,136.54,136.53,40.91024551]
["bitfinex-derivatives","SOLF0:USTF0",1641874740978,61.16058,136.54,136.5,15.70143984]
["bitfinex-derivatives","SOLF0:USTF0",1641874741376,57.16058,136.54,136.5,15.70143984]
["bitfinex-derivatives","SOLF0:USTF0",1641874741776,57.16058,136.54,136.5,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874741979,57.16058,136.54,136.46,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874742176,57.16058,136.54,136.51,1.34758175]
["bitfinex-derivatives","SOLF0:USTF0",1641874742778,57.16058,136.54,136.47,1.34758175]
["bitfinex-derivatives","SOLF0:USTF0",1641874742977,55.32958,136.54,136.52,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874743381,4.0,136.53,136.52,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874743785,4.0,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874743985,4.0,136.53,136.52,1.34758175]
["bitfinex-derivatives","SOLF0:USTF0",1641874744487,4.0,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874744687,4.0,136.53,136.52,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874745089,31.66479,136.53,136.52,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874745287,31.66479,136.53,136.52,1.34758175]
["bitfinex-derivatives","SOLF0:USTF0",1641874745787,31.66479,136.53,136.51,1.34758175]
["bitfinex-derivatives","SOLF0:USTF0",1641874746389,31.66479,136.53,136.52,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874746588,27.66479,136.53,136.52,2.45598433]
["bitfinex-derivatives","SOLF0:USTF0",1641874747190,27.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874748591,31.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874749891,27.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874751396,31.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874752395,27.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874752595,31.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874752795,27.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874753794,31.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874757198,27.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874758199,31.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874759798,27.66479,136.53,136.52,3.80356608]
["bitfinex-derivatives","SOLF0:USTF0",1641874760000,27.66479,136.53,136.52,10.75256608]
["bitfinex-derivatives","SOLF0:USTF0",1641874761400,27.66479,136.53,136.52,52.15329777]
["bitfinex-derivatives","SOLF0:USTF0",1641874763702,31.66479,136.53,136.52,10.75256608]
["bitfinex-derivatives","SOLF0:USTF0",1641874766505,31.66479,136.53,136.52,52.15329777]
["bitfinex-derivatives","SOLF0:USTF0",1641874768206,4.0,136.53,136.52,52.15329777]
["bitfinex-derivatives","SOLF0:USTF0",1641874769207,31.66479,136.53,136.52,52.15329777]
["bitfinex-derivatives","SOLF0:USTF0",1641874770107,31.66479,136.53,136.52,41.40073169]
["bitfinex-derivatives","SOLF0:USTF0",1641874770311,42.98972408,136.53,136.48,86.24287361]
["bitfinex-derivatives","SOLF0:USTF0",1641874770511,4.0,136.49,136.48,86.24287361]
["bitfinex-derivatives","SOLF0:USTF0",1641874770909,4.0,136.49,136.47,25.08135908]
["bitfinex-derivatives","SOLF0:USTF0",1641874771108,4.0,136.48,136.47,25.08135908]
["bitfinex-derivatives","SOLF0:USTF0",1641874771309,31.66479,136.48,136.47,25.08135908]
["bitfinex-derivatives","SOLF0:USTF0",1641874771811,31.66479,136.48,136.47,9.9810659]
["bitfinex-derivatives","SOLF0:USTF0",1641874772008,31.66479,136.48,136.47,11.3159475]
["bitfinex-derivatives","SOLF0:USTF0",1641874772210,31.66479,136.48,136.47,16.85559993]
["bitfinex-derivatives","SOLF0:USTF0",1641874774011,31.66479,136.48,136.47,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874774914,4.0,136.48,136.47,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874775615,4.0,136.48,136.47,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874776112,4.0,136.48,136.47,16.85559993]
["bitfinex-derivatives","SOLF0:USTF0",1641874776612,4.0,136.48,136.47,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874778414,4.0,136.49,136.47,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874778717,4.0,136.49,136.48,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874779515,4.0,136.49,136.48,16.85559993]
["bitfinex-derivatives","SOLF0:USTF0",1641874780315,4.0,136.49,136.48,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874783019,1.831,136.55,136.48,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874783417,1.831,136.55,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874783619,7.32305664,136.56,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874784019,7.32305664,136.56,136.49,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874784219,5.831,136.55,136.51,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874784419,1.831,136.55,136.51,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874784822,1.831,136.55,136.52,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874785021,4.0,136.54,136.52,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874785421,31.66479,136.54,136.52,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874785622,27.66479,136.54,136.53,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874785824,31.66479,136.54,136.53,1.3348816]
["bitfinex-derivatives","SOLF0:USTF0",1641874786825,43.14108667,136.54,136.48,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874787023,4.0,136.52,136.48,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874787223,10.497,136.52,136.47,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874787426,27.66479,136.51,136.47,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874787625,29.49579,136.51,136.47,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874787827,33.49579,136.51,136.47,15.52071833]
["bitfinex-derivatives","SOLF0:USTF0",1641874788025,33.49579,136.51,136.46,25.48480623]
["bitfinex-derivatives","SOLF0:USTF0",1641874788328,33.49579,136.51,136.48,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874789129,29.49579,136.51,136.47,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874789627,33.49579,136.51,136.47,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874790834,33.49579,136.51,136.47,16.35100072]
["bitfinex-derivatives","SOLF0:USTF0",1641874791031,29.49579,136.51,136.47,16.35100072]
["bitfinex-derivatives","SOLF0:USTF0",1641874791534,29.49579,136.51,136.48,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874792133,7.32681247,136.49,136.48,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874793132,9.15781247,136.49,136.48,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874793535,34.99160247,136.49,136.48,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874793935,34.99160247,136.49,136.46,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874794937,34.99160247,136.49,136.46,26.32759174]
["bitfinex-derivatives","SOLF0:USTF0",1641874795537,27.66479,136.48,136.46,26.32759174]
["bitfinex-derivatives","SOLF0:USTF0",1641874795738,27.66479,136.48,136.47,0.83028239]
["bitfinex-derivatives","SOLF0:USTF0",1641874796340,27.66479,136.48,136.47,16.35100072]
["bitfinex-derivatives","SOLF0:USTF0",1641874798941,31.66479,136.48,136.47,16.35100072]
["bitfinex-derivatives","SOLF0:USTF0",1641874799240,38.99321329,136.48,136.46,9.97659102]
["bitfinex-derivatives","SOLF0:USTF0",1641874799440,1.831,136.47,136.46,9.97659102]
["bitfinex-derivatives","SOLF0:USTF0",1641874799840,1.831,136.47,136.45,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641874800440,1.831,136.47,136.41,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874800640,1.831,136.47,136.46,0.83048791]
["bitfinex-derivatives","SOLF0:USTF0",1641874800840,11.69343549,136.47,136.41,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874801044,15.84639605,136.47,136.42,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874801242,4.0,136.45,136.42,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874801442,1.832,136.44,136.42,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874801642,55.32958,136.43,136.42,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874803243,55.32958,136.43,136.4,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874803445,4.0,136.42,136.41,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874803646,1.832,136.42,136.41,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874804044,1.832,136.42,136.41,42.11344861]
["bitfinex-derivatives","SOLF0:USTF0",1641874804244,55.32958,136.43,136.41,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874804445,1.832,136.42,136.41,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874804645,1.832,136.42,136.39,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874804845,55.32958,136.43,136.39,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874807946,62.65961482,136.43,136.39,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874808547,1.832,136.42,136.39,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874810551,1.832,136.42,136.38,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874810950,1.832,136.42,136.4,2.44801048]
["bitfinex-derivatives","SOLF0:USTF0",1641874811452,1.832,136.42,136.41,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874812350,1.832,136.42,136.4,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874812550,1.832,136.42,136.41,2.44801048]
["bitfinex-derivatives","SOLF0:USTF0",1641874813152,1.832,136.42,136.41,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874819359,34.99482482,136.43,136.41,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874820058,34.99482482,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874829169,39.14860716,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874829469,34.99482482,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874830070,7.33003482,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874830469,39.14862817,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874830869,34.99482482,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874833074,39.14865175,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874833274,40.98065175,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874835176,36.82682482,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874835577,40.98064391,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874835979,34.99482482,136.43,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874840185,1.832,136.47,136.42,7.27850259]
["bitfinex-derivatives","SOLF0:USTF0",1641874840384,17.37517542,136.5,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874840582,15.54317542,136.5,136.42,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874840782,4.15235273,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874841083,4.15235273,136.49,136.45,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874841888,4.15235273,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874842088,4.15235273,136.5,136.45,4.83049211]
["bitfinex-derivatives","SOLF0:USTF0",1641874842290,8.15235273,136.5,136.45,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874842487,4.15235273,136.5,136.46,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874842689,1.831,136.49,136.46,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874842888,5.98335273,136.5,136.46,3.27860259]
["bitfinex-derivatives","SOLF0:USTF0",1641874843088,5.98335273,136.5,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874843489,4.15235273,136.49,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874843889,4.15235273,136.49,136.45,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874845091,4.15235273,136.49,136.46,2.45251902]
["bitfinex-derivatives","SOLF0:USTF0",1641874845791,4.15235273,136.49,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874846691,4.15235273,136.49,136.45,2.45251902]
["bitfinex-derivatives","SOLF0:USTF0",1641874846692,4.15235273,136.49,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874847095,4.15235273,136.49,136.44,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874847294,4.15235273,136.49,136.47,2.4511709]
["bitfinex-derivatives","SOLF0:USTF0",1641874847998,4.15235273,136.49,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874848394,11.480239,136.49,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874848595,11.480239,136.49,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874848795,27.66479,136.48,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874848994,31.81714273,136.48,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874849395,31.81714273,136.48,136.43,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874849598,4.15235273,136.47,136.43,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874850001,27.66479,136.48,136.43,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874850700,27.66479,136.48,136.44,2.45144955]
["bitfinex-derivatives","SOLF0:USTF0",1641874851300,27.66479,136.48,136.45,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874852199,27.66479,136.48,136.46,2.45144955]
["bitfinex-derivatives","SOLF0:USTF0",1641874852403,7.32788627,136.49,136.46,2.45144955]
["bitfinex-derivatives","SOLF0:USTF0",1641874852603,1.831,136.5,136.46,2.45144955]
["bitfinex-derivatives","SOLF0:USTF0",1641874852803,7.32547066,136.52,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874853204,4.15220292,136.51,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874853403,4.15220292,136.51,136.47,2.66159211]
["bitfinex-derivatives","SOLF0:USTF0",1641874853803,11.477137,136.53,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874854003,11.477137,136.53,136.48,3.28204166]
["bitfinex-derivatives","SOLF0:USTF0",1641874854204,4.15220292,136.52,136.48,3.28204166]
["bitfinex-derivatives","SOLF0:USTF0",1641874854503,4.15220292,136.52,136.49,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874854904,4.15220292,136.52,136.49,3.28204166]
["bitfinex-derivatives","SOLF0:USTF0",1641874855503,4.15220292,136.52,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874855903,4.15220292,136.53,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874856104,1.831,136.52,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874856304,1.831,136.52,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874856908,4.15220292,136.51,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874860912,39.14326861,136.51,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874861114,1.831,136.5,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874861311,31.81699292,136.51,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874861711,31.81699292,136.51,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874861913,5.98320292,136.5,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874862313,4.15220292,136.49,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874864019,4.15220292,136.49,136.45,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874864822,4.15220292,136.5,136.45,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874865024,5.98320292,136.5,136.46,2.44870955]
["bitfinex-derivatives","SOLF0:USTF0",1641874865825,4.15220292,136.49,136.47,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874867223,4.15220292,136.49,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874867723,4.15220292,136.49,136.47,2.45155898]
["bitfinex-derivatives","SOLF0:USTF0",1641874868126,4.15220292,136.49,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874869225,4.15220292,136.49,136.48,3.28215109]
["bitfinex-derivatives","SOLF0:USTF0",1641874871026,4.15220292,136.5,136.48,3.28215109]
["bitfinex-derivatives","SOLF0:USTF0",1641874871227,5.98320292,136.5,136.48,3.28215109]
["bitfinex-derivatives","SOLF0:USTF0",1641874871426,5.98320292,136.5,136.49,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874872830,5.98320292,136.5,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874873231,4.15220292,136.49,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874873431,4.15220292,136.49,136.47,2.45481564]
["bitfinex-derivatives","SOLF0:USTF0",1641874874232,4.15220292,136.5,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874874632,29.49579,136.51,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874875233,27.66479,136.51,136.48,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874875434,27.66479,136.51,136.46,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874875635,1.831,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874875835,21.40226691,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874876035,15.54317542,136.54,136.51,35.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641874876236,41.2828565,136.57,136.51,35.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641874876437,41.2828565,136.57,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874877136,7.32252041,136.58,136.52,3.28557258]
["bitfinex-derivatives","SOLF0:USTF0",1641874877338,4.0,136.56,136.52,3.28557258]
["bitfinex-derivatives","SOLF0:USTF0",1641874877838,5.85823879,136.56,136.53,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874878037,29.49479,136.55,136.53,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874878639,29.49479,136.55,136.49,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874879841,29.49479,136.55,136.5,2.45037018]
["bitfinex-derivatives","SOLF0:USTF0",1641874880340,29.49479,136.55,136.51,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874881541,9.15352041,136.58,136.51,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874881742,1.831,136.58,136.5,2.66159211]
["bitfinex-derivatives","SOLF0:USTF0",1641874881940,80.26829072,136.61,136.5,2.66159211]
["bitfinex-derivatives","SOLF0:USTF0",1641874881941,5.83,136.59,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874882239,31.66479,136.58,136.52,2.45024171]
["bitfinex-derivatives","SOLF0:USTF0",1641874882440,5.83,136.57,136.52,2.45024171]
["bitfinex-derivatives","SOLF0:USTF0",1641874882841,5.83,136.57,136.53,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874884144,5.83,136.57,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874884345,1.83,136.57,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874884743,1.83,136.57,136.51,2.45066642]
["bitfinex-derivatives","SOLF0:USTF0",1641874885943,1.83,136.57,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874886343,5.83,136.57,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874887551,4.0,136.56,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874887751,1.831,136.55,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874888150,29.49579,136.55,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874889853,4.15185981,136.54,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874892656,4.15185981,136.54,136.5,4.83049211]
["bitfinex-derivatives","SOLF0:USTF0",1641874892858,4.15185981,136.54,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874894961,12.94585981,136.54,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874895559,4.15185981,136.53,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874895761,4.15185981,136.53,136.51,2.4509207]
["bitfinex-derivatives","SOLF0:USTF0",1641874896562,4.15185981,136.53,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874897962,4.15185981,136.53,136.5,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874898369,4.15185981,136.53,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874898764,1.831,136.56,136.51,2.45137393]
["bitfinex-derivatives","SOLF0:USTF0",1641874898765,4.15185981,136.55,136.51,3.28196604]
["bitfinex-derivatives","SOLF0:USTF0",1641874899165,4.15185981,136.55,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874899965,4.15185981,136.55,136.51,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874901564,4.15185981,136.55,136.52,2.45264588]
["bitfinex-derivatives","SOLF0:USTF0",1641874902167,4.15185981,136.55,136.53,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874902870,4.15185981,136.55,136.51,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874903070,4.15185981,136.55,136.51,4.83049211]
["bitfinex-derivatives","SOLF0:USTF0",1641874903871,4.15185981,136.55,136.52,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874904070,4.15185981,136.55,136.52,3.28411093]
["bitfinex-derivatives","SOLF0:USTF0",1641874904874,4.15185981,136.56,136.53,0.83059211]
["bitfinex-derivatives","SOLF0:USTF0",1641874905071,1.83,136.55,136.53,3.28411093]
["bitfinex-derivatives","SOLF0:USTF0",1641874905571,4.0,136.54,136.53,3.28411093]
["bitfinex-derivatives","SOLF0:USTF0",1641874905770,15.63285981,136.54,136.5,9.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1641874905974,1.831,136.53,136.48,9.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1641874906474,5.98285981,136.53,136.51,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874906875,5.98285981,136.53,136.49,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874907075,33.64764981,136.53,136.49,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874907474,4.15185981,136.52,136.48,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874907674,4.15185981,136.52,136.5,2.4561479]
["bitfinex-derivatives","SOLF0:USTF0",1641874908274,4.15185981,136.52,136.51,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874909074,4.15185981,136.52,136.5,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874909475,5.98285981,136.52,136.5,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874909878,4.15185981,136.51,136.48,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874910677,4.15185981,136.51,136.49,2.45692717]
["bitfinex-derivatives","SOLF0:USTF0",1641874911280,4.15185981,136.51,136.5,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874912280,4.15185981,136.51,136.5,3.28733164]
["bitfinex-derivatives","SOLF0:USTF0",1641874915381,4.15185981,136.54,136.5,3.28733164]
["bitfinex-derivatives","SOLF0:USTF0",1641874915683,4.15185981,136.55,136.51,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874916583,2.72385636,136.54,136.51,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874916983,4.15185981,136.53,136.5,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874917789,4.15185981,136.55,136.5,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874917990,4.15185981,136.55,136.51,2.45678001]
["bitfinex-derivatives","SOLF0:USTF0",1641874918590,4.15185981,136.55,136.52,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874918791,2.72390468,136.54,136.52,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874919393,4.15185981,136.53,136.52,0.83040447]
["bitfinex-derivatives","SOLF0:USTF0",1641874920195,4.15185981,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874920196,4.15185981,136.53,136.48,15.53803199]
["bitfinex-derivatives","SOLF0:USTF0",1641874920394,1.831,136.52,136.48,15.53803199]
["bitfinex-derivatives","SOLF0:USTF0",1641874920593,7.32761779,136.49,136.48,15.53803199]
["bitfinex-derivatives","SOLF0:USTF0",1641874920794,11.32761779,136.49,136.48,15.53803199]
["bitfinex-derivatives","SOLF0:USTF0",1641874920995,11.32761779,136.49,136.48,6.53803199]
["bitfinex-derivatives","SOLF0:USTF0",1641874921195,11.32761779,136.49,136.45,2.45747602]
["bitfinex-derivatives","SOLF0:USTF0",1641874921394,59.32958,136.46,136.41,10.00798322]
["bitfinex-derivatives","SOLF0:USTF0",1641874921593,4.0,136.44,136.41,5.14145079]
["bitfinex-derivatives","SOLF0:USTF0",1641874921793,1.832,136.43,136.41,5.14145079]
["bitfinex-derivatives","SOLF0:USTF0",1641874921994,5.98602956,136.43,136.41,5.14145079]
["bitfinex-derivatives","SOLF0:USTF0",1641874922194,9.98602956,136.43,136.4,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874922394,5.98602956,136.43,136.4,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874922595,4.15402956,136.42,136.36,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874922795,1.832,136.41,136.36,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874923398,27.66479,136.42,136.36,41.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641874923695,27.66479,136.42,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874923896,1.833,136.41,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874924397,1.833,136.41,136.34,72.9475465]
["bitfinex-derivatives","SOLF0:USTF0",1641874924597,1.833,136.41,136.34,88.04929213]
["bitfinex-derivatives","SOLF0:USTF0",1641874924897,1.833,136.41,136.34,84.04939213]
["bitfinex-derivatives","SOLF0:USTF0",1641874925298,1.833,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874925498,1.833,136.41,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874926000,1.833,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874926198,27.66479,136.42,136.34,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641874926398,1.833,136.45,136.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874926598,1.833,136.45,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641874926798,1.832,136.48,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641874926999,1.832,136.48,136.37,60.15971942]
["bitfinex-derivatives","SOLF0:USTF0",1641874927200,1.832,136.48,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641874927399,4.15403452,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874928802,4.15403452,136.47,136.41,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641874929001,4.15403452,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874929603,4.15403452,136.47,136.41,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874930302,4.15403452,136.47,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874930504,4.15403452,136.47,136.41,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874930703,4.15403452,136.47,136.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1641874931106,4.15403452,136.48,136.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1641874931605,4.15403452,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874931804,7.32547066,136.52,136.44,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874932203,7.32547066,136.52,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874932404,4.15273288,136.51,136.44,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641874932603,4.15273288,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874933507,4.15273288,136.51,136.44,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641874933709,4.15273288,136.51,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874933907,4.15273288,136.51,136.44,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641874934307,4.15273288,136.51,136.45,5.86280249]
["bitfinex-derivatives","SOLF0:USTF0",1641874934509,4.15273288,136.52,136.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1641874934710,4.15273288,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874934910,4.15273288,136.54,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874935411,4.15273288,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874935711,5.98373288,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874936111,5.98373288,136.54,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874936313,4.15273288,136.54,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874936710,4.15273288,136.53,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874937310,4.15273288,136.54,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874937513,5.98373288,136.54,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874937913,4.15273288,136.54,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874938313,4.15273288,136.54,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641874938915,4.15273288,136.54,136.49,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874939315,4.15273288,136.54,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874939513,4.15273288,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874939815,4.15273288,136.54,136.5,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874941518,1.831,136.53,136.5,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874941917,4.15273288,136.52,136.5,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874943619,4.15273288,136.53,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874944721,8.15273288,136.53,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874944923,1.831,136.52,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874945121,5.98373288,136.52,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874945422,4.15273288,136.51,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874945822,11.47874021,136.51,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874946025,1.831,136.5,136.45,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874946424,4.15273288,136.49,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874949030,1.831,136.48,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874949431,4.15273288,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874952334,4.15273288,136.49,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874952535,1.831,136.48,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874953137,5.831,136.48,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874953338,4.15273288,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874953535,29.49679,136.46,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874953936,29.49679,136.46,136.42,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874954537,29.49679,136.46,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874954736,27.66479,136.46,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874954940,1.832,136.45,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874955137,5.9862016,136.45,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874955537,1.832,136.45,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874956841,4.1544052,136.44,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874958042,1.832,136.45,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874958043,29.49679,136.46,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874958445,4.1542111,136.45,136.41,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874961850,4.1542111,136.45,136.42,2.44820564]
["bitfinex-derivatives","SOLF0:USTF0",1641874962252,4.1542111,136.45,136.43,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874962852,4.1542111,136.45,136.43,9.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1641874963053,4.1542111,136.47,136.43,9.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1641874963453,4.1542111,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874963654,4.1542111,136.47,136.44,3.27860124]
["bitfinex-derivatives","SOLF0:USTF0",1641874964356,4.1542111,136.47,136.45,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874965355,4.1542111,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874965657,4.1542111,136.47,136.46,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874966256,4.1542111,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874966757,4.1542111,136.47,136.46,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874966957,4.1542111,136.47,136.45,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874967458,4.1542111,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874969458,4.1542111,136.47,136.45,2.45010348]
["bitfinex-derivatives","SOLF0:USTF0",1641874969962,4.1542111,136.47,136.46,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874971562,4.1542111,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874972467,4.1542111,136.47,136.45,2.45179666]
["bitfinex-derivatives","SOLF0:USTF0",1641874972867,4.1542111,136.47,136.46,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874973966,4.1542111,136.47,136.46,3.28219226]
["bitfinex-derivatives","SOLF0:USTF0",1641874977569,4.1542111,136.47,136.46,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874977971,4.1542111,136.47,136.44,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874978271,4.1542111,136.47,136.46,2.45667714]
["bitfinex-derivatives","SOLF0:USTF0",1641874978970,4.1542111,136.47,136.46,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874979771,4.1542111,136.47,136.46,3.28707274]
["bitfinex-derivatives","SOLF0:USTF0",1641874985076,4.1542111,136.5,136.46,3.28707274]
["bitfinex-derivatives","SOLF0:USTF0",1641874985575,4.1542111,136.5,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874986476,4.1542111,136.5,136.45,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874987477,4.1542111,136.5,136.46,2.45666269]
["bitfinex-derivatives","SOLF0:USTF0",1641874988178,4.1542111,136.5,136.47,0.8303956]
["bitfinex-derivatives","SOLF0:USTF0",1641874988379,4.1542111,136.5,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874988579,15.47831403,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641874988778,15.47831403,136.52,136.48,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641874989180,15.47831403,136.55,136.48,31.95245269]
["bitfinex-derivatives","SOLF0:USTF0",1641874989380,1.831,136.54,136.48,30.12145269]
["bitfinex-derivatives","SOLF0:USTF0",1641874989581,17.30931403,136.55,136.48,30.12145269]
["bitfinex-derivatives","SOLF0:USTF0",1641874990281,4.15216033,136.54,136.49,3.28709476]
["bitfinex-derivatives","SOLF0:USTF0",1641874990682,4.15216033,136.54,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874991085,4.15216033,136.54,136.5,3.28709476]
["bitfinex-derivatives","SOLF0:USTF0",1641874991483,4.15216033,136.54,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874992284,4.15216033,136.54,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874993686,4.15216033,136.54,136.5,2.45187046]
["bitfinex-derivatives","SOLF0:USTF0",1641874994186,4.15216033,136.54,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874995388,4.15216033,136.57,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874995988,4.15216033,136.57,136.52,2.44755374]
["bitfinex-derivatives","SOLF0:USTF0",1641874996689,8.15216033,136.57,136.53,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874996889,9.15332479,136.56,136.53,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874997089,13.30548512,136.56,136.53,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874997489,4.15216033,136.55,136.53,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874998389,4.15216033,136.55,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641874999989,4.15216033,136.56,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875001090,1.831,136.55,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875001890,4.15216033,136.54,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875002890,5.98316033,136.54,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875003293,1.831,136.54,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875004091,4.15216033,136.53,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875007498,4.15216033,136.53,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875009302,4.15216033,136.55,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875010204,4.15216033,136.55,136.49,4.83033207]
["bitfinex-derivatives","SOLF0:USTF0",1641875010704,4.15216033,136.55,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875012105,4.15216033,136.55,136.51,2.44918614]
["bitfinex-derivatives","SOLF0:USTF0",1641875012705,1.831,136.57,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875012706,4.15216033,136.56,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875012907,4.15216033,136.56,136.52,28.49522207]
["bitfinex-derivatives","SOLF0:USTF0",1641875013605,4.15216033,136.56,136.53,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875015308,4.15216033,136.56,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875015909,4.15216033,136.56,136.51,2.45191895]
["bitfinex-derivatives","SOLF0:USTF0",1641875016709,4.15216033,136.56,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875017108,7.32439757,136.54,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875017308,1.831,136.53,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875017509,5.98316033,136.53,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875017908,5.98316033,136.53,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875018510,5.98316033,136.53,136.47,43.14310403]
["bitfinex-derivatives","SOLF0:USTF0",1641875018511,4.15216033,136.52,136.5,2.45485889]
["bitfinex-derivatives","SOLF0:USTF0",1641875019111,4.15216033,136.52,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875019710,4.15216033,136.52,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875019910,12.52416033,136.52,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875020911,4.15216033,136.51,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875021913,55.32958,136.54,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875022313,4.15170368,136.53,136.49,2.45402286]
["bitfinex-derivatives","SOLF0:USTF0",1641875023115,4.15170368,136.53,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875025015,4.15170368,136.53,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875025817,4.15170368,136.53,136.49,2.45421209]
["bitfinex-derivatives","SOLF0:USTF0",1641875026517,4.15170368,136.53,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875027817,4.15170368,136.53,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875028819,4.15170368,136.53,136.49,2.45519515]
["bitfinex-derivatives","SOLF0:USTF0",1641875029020,1.831,136.52,136.49,2.45519515]
["bitfinex-derivatives","SOLF0:USTF0",1641875029621,4.15170368,136.51,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875030121,4.15170368,136.51,136.5,3.28562722]
["bitfinex-derivatives","SOLF0:USTF0",1641875030324,4.15170368,136.52,136.5,3.28562722]
["bitfinex-derivatives","SOLF0:USTF0",1641875030823,4.15170368,136.52,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875031625,4.15170368,136.52,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875032225,4.0,136.51,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875032426,5.831,136.51,136.49,2.45544397]
["bitfinex-derivatives","SOLF0:USTF0",1641875033026,5.831,136.51,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875034025,5.831,136.51,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875034225,4.0,136.5,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875034429,1.831,136.49,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875035027,5.831,136.49,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875035425,27.66479,136.48,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875035728,27.66479,136.48,136.44,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875036026,27.66479,136.48,136.47,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875036427,27.66479,136.48,136.44,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875037027,27.66479,136.48,136.45,2.45314843]
["bitfinex-derivatives","SOLF0:USTF0",1641875037429,27.66479,136.48,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875038830,27.66479,136.48,136.47,2.45314843]
["bitfinex-derivatives","SOLF0:USTF0",1641875039431,27.66479,136.48,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875039631,27.66479,136.48,136.47,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875039832,1.831,136.5,136.47,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875040031,4.0,136.52,136.44,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875040032,1.831,136.51,136.44,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875040234,1.831,136.51,136.47,2.45205284]
["bitfinex-derivatives","SOLF0:USTF0",1641875040732,5.831,136.51,136.47,2.45205284]
["bitfinex-derivatives","SOLF0:USTF0",1641875040935,1.831,136.51,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875041135,5.831,136.51,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875041336,1.831,136.51,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875041533,1.831,136.51,136.46,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875041735,1.831,136.52,136.46,28.49522207]
["bitfinex-derivatives","SOLF0:USTF0",1641875041936,9.15620236,136.53,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875042135,7.32520236,136.53,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875042335,7.32520236,136.53,136.49,2.45205284]
["bitfinex-derivatives","SOLF0:USTF0",1641875042738,7.32520236,136.53,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875043235,7.32520236,136.53,136.5,8.27343207]
["bitfinex-derivatives","SOLF0:USTF0",1641875043636,7.32520236,136.53,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875045639,7.32520236,136.53,136.48,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875045839,7.32520236,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875046337,7.32520236,136.53,136.5,2.4534759]
["bitfinex-derivatives","SOLF0:USTF0",1641875046541,7.32520236,136.53,136.5,3.28390797]
["bitfinex-derivatives","SOLF0:USTF0",1641875046940,7.32520236,136.53,136.51,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875047940,7.32520236,136.53,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875048143,7.32520236,136.53,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875048540,7.32520236,136.53,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875052146,1.831,136.54,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875052348,15.47831403,136.56,136.5,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875053250,1.831,136.57,136.51,2.45282499]
["bitfinex-derivatives","SOLF0:USTF0",1641875053849,1.831,136.57,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875054550,5.831,136.57,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875055551,4.0,136.56,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875055756,4.0,136.54,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875055955,1.831,136.53,136.52,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875056155,1.831,136.53,136.49,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875056957,1.831,136.53,136.47,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875057161,1.831,136.54,136.47,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875057757,5.831,136.54,136.47,0.83043207]
["bitfinex-derivatives","SOLF0:USTF0",1641875058558,5.831,136.54,136.48,2.45208493]
["bitfinex-derivatives","SOLF0:USTF0",1641875059258,5.831,136.54,136.49,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875059659,5.831,136.54,136.48,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875060160,5.831,136.54,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875060562,5.831,136.54,136.49,2.45215304]
["bitfinex-derivatives","SOLF0:USTF0",1641875061165,5.831,136.54,136.5,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875061362,1.831,136.54,136.5,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875062062,1.831,136.54,136.49,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875062563,1.831,136.54,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875063464,4.15213906,136.53,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875063666,4.15213906,136.53,136.48,2.45222749]
["bitfinex-derivatives","SOLF0:USTF0",1641875064364,4.15213906,136.53,136.49,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875066370,4.15213906,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875066669,4.15213906,136.53,136.49,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875067072,4.15213906,136.53,136.49,3.33243351]
["bitfinex-derivatives","SOLF0:USTF0",1641875067570,4.15213906,136.53,136.5,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875067771,1.831,136.52,136.5,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875068471,4.15213906,136.51,136.49,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875076879,4.15213906,136.52,136.46,28.54361286]
["bitfinex-derivatives","SOLF0:USTF0",1641875077079,1.831,136.51,136.46,28.54361286]
["bitfinex-derivatives","SOLF0:USTF0",1641875077281,1.831,136.51,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875077683,4.15213906,136.5,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875078987,31.81692906,136.5,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875079189,4.15213906,136.5,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875079589,4.0,136.47,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875079988,9.98313906,136.47,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875080188,5.832,136.46,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875080389,9.98413906,136.46,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875080589,8.15213906,136.46,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875080790,4.15213906,136.46,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875080991,31.81692906,136.46,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875081191,33.64892906,136.46,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875081392,33.64892906,136.46,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875081793,4.15213906,136.45,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875085296,1.832,136.44,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875085894,4.15213906,136.43,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875086499,4.15213906,136.44,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875090501,4.15213906,136.45,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875094606,7.33003482,136.44,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875095208,4.15213906,136.43,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875096008,7.33003482,136.44,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875097807,7.33003482,136.44,136.41,2.44678857]
["bitfinex-derivatives","SOLF0:USTF0",1641875098309,7.33003482,136.44,136.42,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875098708,4.15448838,136.43,136.41,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875098908,5.98648838,136.43,136.41,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875099108,9.98648838,136.43,136.41,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875099308,9.98648838,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875099309,9.98648838,136.43,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875099709,8.15448838,136.42,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875099909,1.832,136.41,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875100111,5.98648838,136.41,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875100312,4.15448838,136.41,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875102011,1.832,136.42,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875102312,9.16203482,136.44,136.4,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875102814,9.16203482,136.44,136.4,7.86882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875103013,4.15449364,136.43,136.4,7.86882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875103616,4.15449364,136.43,136.41,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875104515,1.832,136.48,136.41,4.87872286]
["bitfinex-derivatives","SOLF0:USTF0",1641875104914,1.832,136.48,136.41,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875105316,1.832,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875105814,4.15392654,136.47,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875108816,4.15392654,136.47,136.44,2.45541599]
["bitfinex-derivatives","SOLF0:USTF0",1641875109115,4.15392654,136.47,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875110620,4.15392654,136.47,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875111419,4.15392654,136.48,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875111819,4.15392654,136.48,136.44,2.45450776]
["bitfinex-derivatives","SOLF0:USTF0",1641875112220,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875113223,4.15392654,136.48,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875114523,4.15392654,136.48,136.44,2.45376158]
["bitfinex-derivatives","SOLF0:USTF0",1641875115324,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875116824,4.15392654,136.48,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875117629,4.15392654,136.48,136.44,2.45359127]
["bitfinex-derivatives","SOLF0:USTF0",1641875118131,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875118331,4.15392654,136.48,136.45,28.54361286]
["bitfinex-derivatives","SOLF0:USTF0",1641875119029,4.15392654,136.48,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875120431,5.98492654,136.48,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875120732,4.15392654,136.47,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875122941,4.15392654,136.47,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875123641,4.15392654,136.47,136.44,2.45292128]
["bitfinex-derivatives","SOLF0:USTF0",1641875123839,4.15392654,136.48,136.44,2.45292128]
["bitfinex-derivatives","SOLF0:USTF0",1641875124242,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875125744,4.15392654,136.48,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875126846,4.15392654,136.48,136.44,2.45310681]
["bitfinex-derivatives","SOLF0:USTF0",1641875127447,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875129046,4.15392654,136.48,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875130047,4.15392654,136.48,136.44,2.45338133]
["bitfinex-derivatives","SOLF0:USTF0",1641875130848,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875132250,4.15392654,136.48,136.43,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875132752,4.15392654,136.48,136.44,2.45618523]
["bitfinex-derivatives","SOLF0:USTF0",1641875133353,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875134155,4.15392654,136.48,136.46,2.45618523]
["bitfinex-derivatives","SOLF0:USTF0",1641875134754,4.15392654,136.48,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875135556,4.15392654,136.48,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875135758,6.88192383,136.48,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875136560,4.15392654,136.47,136.45,2.45778552]
["bitfinex-derivatives","SOLF0:USTF0",1641875136960,4.15392654,136.48,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875138262,4.15392654,136.48,136.44,4.87872286]
["bitfinex-derivatives","SOLF0:USTF0",1641875138462,4.15392654,136.48,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875138863,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875139263,4.15392654,136.48,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875139465,5.98592654,136.48,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875139664,5.98592654,136.48,136.45,2.45750467]
["bitfinex-derivatives","SOLF0:USTF0",1641875139863,4.15392654,136.48,136.45,2.45750467]
["bitfinex-derivatives","SOLF0:USTF0",1641875140065,4.15392654,136.47,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875140465,4.15392654,136.48,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875141866,5.98492654,136.48,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875142065,5.98492654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875142365,4.15392654,136.47,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875142766,4.15392654,136.48,136.44,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875142965,4.15392654,136.48,136.45,2.45749995]
["bitfinex-derivatives","SOLF0:USTF0",1641875143665,4.15392654,136.48,136.46,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875145066,4.15392654,136.48,136.45,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875145466,4.15392654,136.48,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875145866,4.15392654,136.48,136.46,2.45747104]
["bitfinex-derivatives","SOLF0:USTF0",1641875146268,4.15392654,136.48,136.47,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875147368,4.15392654,136.48,136.47,3.3362939]
["bitfinex-derivatives","SOLF0:USTF0",1641875147570,4.15392654,136.5,136.47,9.4102939]
["bitfinex-derivatives","SOLF0:USTF0",1641875148069,4.15392654,136.5,136.48,0.87882286]
["bitfinex-derivatives","SOLF0:USTF0",1641875149575,27.66479,136.51,136.47,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641875150175,6.88034456,136.5,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875150376,8.71134456,136.5,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875150576,4.15344618,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875151277,6.88034456,136.49,136.46,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875151776,4.15344618,136.48,136.46,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875152579,4.15344618,136.49,136.46,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875153878,4.15344618,136.49,136.47,2.45775249]
["bitfinex-derivatives","SOLF0:USTF0",1641875154082,4.15344618,136.49,136.47,10.98875249]
["bitfinex-derivatives","SOLF0:USTF0",1641875154479,4.15344618,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875155285,6.88143197,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875157891,4.15344618,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875158593,4.15344618,136.5,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875159395,2.72789943,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875159899,6.88134561,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875163004,10.88134561,136.49,136.48,1.75264517]
["bitfinex-derivatives","SOLF0:USTF0",1641875163205,10.88134561,136.49,136.48,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875163405,1.831,136.48,136.44,15.47831403]
["bitfinex-derivatives","SOLF0:USTF0",1641875163604,1.831,136.48,136.45,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875164406,1.831,136.49,136.45,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875164608,1.831,136.49,136.45,10.61604236]
["bitfinex-derivatives","SOLF0:USTF0",1641875164806,4.1538541,136.48,136.45,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641875165206,4.1538541,136.48,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875166207,4.1538541,136.49,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875166606,4.1538541,136.5,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875166808,2.72846977,136.48,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875167706,4.1538541,136.47,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875168309,4.1538541,136.5,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875169708,1.831,136.49,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875169908,4.55922597,136.49,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875170311,4.1538541,136.48,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875171311,4.1538541,136.49,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875171512,1.831,136.48,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875171910,4.1538541,136.47,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875172713,4.1538541,136.48,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875173112,4.1538541,136.49,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875175413,1.831,136.48,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875176014,4.1538541,136.47,136.44,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875176415,4.1538541,136.47,136.45,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875176814,4.1538541,136.47,136.46,1.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1641875177414,4.1538541,136.47,136.43,10.01001634]
["bitfinex-derivatives","SOLF0:USTF0",1641875177815,4.1538541,136.47,136.44,1.38539427]
["bitfinex-derivatives","SOLF0:USTF0",1641875178015,6.88050992,136.47,136.44,1.38539427]
["bitfinex-derivatives","SOLF0:USTF0",1641875178215,7.32869183,136.46,136.44,1.38539427]
["bitfinex-derivatives","SOLF0:USTF0",1641875178616,4.1538541,136.45,136.44,1.38539427]
["bitfinex-derivatives","SOLF0:USTF0",1641875179821,4.1538541,136.45,136.43,10.01001634]
["bitfinex-derivatives","SOLF0:USTF0",1641875181123,31.8186441,136.45,136.43,10.01001634]
["bitfinex-derivatives","SOLF0:USTF0",1641875181623,4.1538541,136.44,136.43,10.01001634]
["bitfinex-derivatives","SOLF0:USTF0",1641875182023,4.1538541,136.44,136.43,11.11852259]
["bitfinex-derivatives","SOLF0:USTF0",1641875183225,5.9858541,136.44,136.43,11.11852259]
["bitfinex-derivatives","SOLF0:USTF0",1641875184526,4.1538541,136.44,136.43,11.11852259]
["bitfinex-derivatives","SOLF0:USTF0",1641875185727,4.1538541,136.44,136.43,1.10850625]
["bitfinex-derivatives","SOLF0:USTF0",1641875186328,4.1538541,136.44,136.4,1.10850625]
["bitfinex-derivatives","SOLF0:USTF0",1641875187227,4.1538541,136.44,136.39,1.10850625]
["bitfinex-derivatives","SOLF0:USTF0",1641875187433,4.1538541,136.44,136.41,2.4535239]
["bitfinex-derivatives","SOLF0:USTF0",1641875187633,29.49679,136.45,136.41,2.4535239]
["bitfinex-derivatives","SOLF0:USTF0",1641875188034,4.15443957,136.44,136.41,2.4535239]
["bitfinex-derivatives","SOLF0:USTF0",1641875196343,4.15443957,136.44,136.4,2.4535239]
["bitfinex-derivatives","SOLF0:USTF0",1641875198043,67.02441223,136.46,136.4,2.4535239]
["bitfinex-derivatives","SOLF0:USTF0",1641875198044,4.15443957,136.45,136.4,2.4535239]
["bitfinex-derivatives","SOLF0:USTF0",1641875201553,4.15443957,136.45,136.4,27.93692921]
["bitfinex-derivatives","SOLF0:USTF0",1641875201953,11.48393713,136.45,136.4,27.93692921]
["bitfinex-derivatives","SOLF0:USTF0",1641875202452,4.15443957,136.44,136.41,1.09503167]
["bitfinex-derivatives","SOLF0:USTF0",1641875203752,4.15443957,136.44,136.4,1.09503167]
["bitfinex-derivatives","SOLF0:USTF0",1641875204155,4.15443957,136.44,136.42,2.45727734]
["bitfinex-derivatives","SOLF0:USTF0",1641875204754,14.01809884,136.44,136.42,2.45727734]
["bitfinex-derivatives","SOLF0:USTF0",1641875205053,1.832,136.43,136.41,2.45727734]
["bitfinex-derivatives","SOLF0:USTF0",1641875205256,8.15443957,136.43,136.41,2.45727734]
["bitfinex-derivatives","SOLF0:USTF0",1641875205454,4.15443957,136.43,136.41,2.45727734]
["bitfinex-derivatives","SOLF0:USTF0",1641875205654,7.69565927,136.44,136.42,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875205854,1.832,136.44,136.42,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875206455,1.832,136.44,136.41,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875206658,2.72898978,136.43,136.41,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875207357,1.832,136.44,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875207560,5.832,136.44,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875207760,11.69569286,136.44,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875208361,2.72767691,136.43,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875208561,1.832,136.42,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875209265,1.832,136.43,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875209963,1.832,136.44,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875212067,7.32949756,136.45,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875212267,44.97510403,136.46,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875212466,43.14310403,136.46,136.4,51.71461629]
["bitfinex-derivatives","SOLF0:USTF0",1641875212767,27.66479,136.46,136.41,3.55161448]
["bitfinex-derivatives","SOLF0:USTF0",1641875213368,27.66479,136.46,136.42,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875213667,27.66479,136.46,136.42,3.55161448]
["bitfinex-derivatives","SOLF0:USTF0",1641875213868,38.99348183,136.46,136.42,3.55161448]
["bitfinex-derivatives","SOLF0:USTF0",1641875214070,4.55830628,136.45,136.43,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875214470,4.55830628,136.45,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875214968,1.832,136.45,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875215170,5.832,136.45,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875215373,7.33003482,136.44,136.4,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875215770,10.05648397,136.44,136.41,2.45655095]
["bitfinex-derivatives","SOLF0:USTF0",1641875216270,10.05648397,136.44,136.42,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875216476,7.33003482,136.44,136.42,1.09541629]
["bitfinex-derivatives","SOLF0:USTF0",1641875216871,4.0,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875217074,5.832,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875217271,1.832,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875217475,4.0,136.42,136.37,15.47831403]
["bitfinex-derivatives","SOLF0:USTF0",1641875218271,4.0,136.42,136.38,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875218472,1.832,136.41,136.38,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875218672,1.832,136.42,136.38,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875218871,5.832,136.42,136.38,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875219274,5.832,136.42,136.36,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875220875,4.15550751,136.41,136.36,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875221476,4.15550751,136.41,136.36,26.3466935]
["bitfinex-derivatives","SOLF0:USTF0",1641875222075,4.15550751,136.41,136.36,54.0114835]
["bitfinex-derivatives","SOLF0:USTF0",1641875222275,4.15550751,136.41,136.37,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875223278,8.15550751,136.41,136.37,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875223979,4.15550751,136.4,136.36,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875224181,5.98850751,136.4,136.36,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875224780,4.15550751,136.39,136.36,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875236290,4.15550751,136.41,136.36,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875240604,4.15550751,136.41,136.36,30.34593143]
["bitfinex-derivatives","SOLF0:USTF0",1641875240806,4.15550751,136.41,136.36,26.34603143]
["bitfinex-derivatives","SOLF0:USTF0",1641875241004,4.15550751,136.41,136.37,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875241907,4.15550751,136.42,136.37,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875242109,1.832,136.41,136.37,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875242412,4.0,136.39,136.37,0.86575871]
["bitfinex-derivatives","SOLF0:USTF0",1641875242810,4.0,136.39,136.36,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875243009,9.98850751,136.38,136.36,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875243611,5.833,136.38,136.36,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875244110,4.15635591,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875247219,4.15635591,136.37,136.34,15.47837274]
["bitfinex-derivatives","SOLF0:USTF0",1641875247818,4.15635591,136.37,136.35,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875248019,1.833,136.36,136.35,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875248620,1.833,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875248820,1.833,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875249021,5.833,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875249222,4.0,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875249422,1.833,136.35,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875249825,9.86651437,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875249826,5.833,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875250024,4.0,136.35,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875250425,5.833,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875250925,4.15730036,136.35,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875252126,4.15730036,136.35,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875253228,4.15730036,136.35,136.32,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875255332,8.15730036,136.35,136.32,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875255733,4.0,136.35,136.32,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875256135,1.833,136.36,136.32,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875256335,5.833,136.36,136.32,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875256535,4.15743189,136.35,136.32,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875257737,4.15743189,136.35,136.32,2.45427061]
["bitfinex-derivatives","SOLF0:USTF0",1641875258237,4.15743189,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875258436,5.99043189,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875258839,4.15743189,136.35,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875259642,4.15743189,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875267850,4.15743189,136.36,136.33,15.47837274]
["bitfinex-derivatives","SOLF0:USTF0",1641875268452,4.15743189,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875268853,7.33352889,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875269958,7.33352889,136.37,136.34,15.47837274]
["bitfinex-derivatives","SOLF0:USTF0",1641875270358,1.833,136.36,136.34,15.47837274]
["bitfinex-derivatives","SOLF0:USTF0",1641875270562,5.99009425,136.36,136.35,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875271463,5.99009425,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875271664,4.15709425,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875271963,7.33352889,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875272163,1.833,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875272364,5.99017636,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875272766,1.833,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875273165,7.33352889,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875273567,4.15709362,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875274469,4.15709362,136.36,136.33,15.47837274]
["bitfinex-derivatives","SOLF0:USTF0",1641875274969,4.15709362,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875275569,5.99009362,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875275769,5.99009362,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875276271,4.15709362,136.35,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875278471,1.833,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875278673,7.33352889,136.37,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875278975,1.833,136.36,136.33,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875279172,5.99016385,136.36,136.33,15.47837274]
["bitfinex-derivatives","SOLF0:USTF0",1641875279578,1.833,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875280178,4.15734478,136.35,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875280578,4.15734478,136.36,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875281778,7.33352889,136.37,136.34,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875282978,7.33352889,136.37,136.34,17.93258464]
["bitfinex-derivatives","SOLF0:USTF0",1641875283578,7.33352889,136.37,136.35,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875284680,1.833,136.39,136.35,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875284879,1.833,136.4,136.34,3.99995871]
["bitfinex-derivatives","SOLF0:USTF0",1641875285080,22.80996108,136.41,136.34,3.99995871]
["bitfinex-derivatives","SOLF0:USTF0",1641875285482,4.15644077,136.39,136.35,27.66484871]
["bitfinex-derivatives","SOLF0:USTF0",1641875285683,4.15644077,136.39,136.35,78.64814871]
["bitfinex-derivatives","SOLF0:USTF0",1641875285882,4.15644077,136.39,136.35,82.64804871]
["bitfinex-derivatives","SOLF0:USTF0",1641875286084,4.15644077,136.4,136.36,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875286585,4.15644077,136.4,136.36,2.45427061]
["bitfinex-derivatives","SOLF0:USTF0",1641875287184,4.15644077,136.4,136.37,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875290089,7.33164705,136.41,136.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875290288,27.66479,136.43,136.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875290489,27.66479,136.43,136.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875290690,27.66479,136.43,136.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875291088,27.66479,136.43,136.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875291491,4.15536056,136.42,136.38,29.17972803]
["bitfinex-derivatives","SOLF0:USTF0",1641875291891,4.15536056,136.42,136.39,1.51493803]
["bitfinex-derivatives","SOLF0:USTF0",1641875292289,4.15536056,136.42,136.4,1.51493803]
["bitfinex-derivatives","SOLF0:USTF0",1641875292691,4.15536056,136.42,136.41,1.51493803]
["bitfinex-derivatives","SOLF0:USTF0",1641875293892,1.832,136.47,136.41,1.51493803]
["bitfinex-derivatives","SOLF0:USTF0",1641875294493,1.832,136.47,136.38,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641875294695,1.832,136.47,136.41,2.4521649]
["bitfinex-derivatives","SOLF0:USTF0",1641875295295,1.832,136.47,136.42,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875295495,4.15518698,136.46,136.42,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875295696,1.832,136.45,136.42,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875296297,4.15518698,136.44,136.42,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875296696,4.15518698,136.44,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875297097,4.15518698,136.46,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875297297,1.832,136.45,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875297502,4.15518698,136.46,136.4,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875297902,4.15518698,136.46,136.39,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875298300,4.15518698,136.46,136.4,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875298500,4.15518698,136.46,136.4,49.99029502]
["bitfinex-derivatives","SOLF0:USTF0",1641875299101,4.15518698,136.46,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875300201,1.832,136.45,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875300402,1.832,136.45,136.39,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875300602,1.832,136.45,136.39,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875301002,4.15518698,136.44,136.4,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875301701,4.15518698,136.45,136.4,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875302104,4.15518698,136.46,136.4,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875304807,4.15518698,136.46,136.39,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875305611,27.66479,136.45,136.39,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875305807,27.66479,136.45,136.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875306009,27.66479,136.45,136.39,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875306208,27.66479,136.45,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875306209,4.15518698,136.44,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875306608,4.15518698,136.44,136.4,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875306810,4.15518698,136.44,136.4,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875307210,4.15518698,136.44,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875307409,4.15518698,136.44,136.41,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875307610,4.15518698,136.44,136.41,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875307809,4.15518698,136.44,136.42,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875308212,4.15518698,136.44,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875308610,4.15518698,136.44,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875310717,4.15518698,136.44,136.43,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875311116,4.15518698,136.47,136.43,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875311514,4.15518698,136.47,136.44,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875311913,4.15518698,136.47,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875312514,4.15518698,136.47,136.43,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875313217,4.15518698,136.47,136.44,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875316324,4.15518698,136.47,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875316523,1.832,136.46,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875317124,4.15518698,136.45,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875318026,4.15518698,136.46,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875322826,2.72706628,136.45,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875323427,4.15518698,136.44,136.43,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875324329,4.15518698,136.46,136.43,4.01274538]
["bitfinex-derivatives","SOLF0:USTF0",1641875324829,4.15518698,136.46,136.44,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875326230,4.15518698,136.47,136.44,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875326431,4.15518698,136.45,136.44,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875326832,4.15518698,136.47,136.43,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875327231,4.15518698,136.47,136.44,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875327432,4.15518698,136.47,136.44,4.0121876]
["bitfinex-derivatives","SOLF0:USTF0",1641875328032,4.15518698,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875328232,4.15518698,136.47,136.45,5.55599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875328433,4.15518698,136.47,136.45,14.09599502]
["bitfinex-derivatives","SOLF0:USTF0",1641875328633,4.15518698,136.47,136.46,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875329035,4.15518698,136.49,136.46,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875329935,2.7254984,136.48,136.46,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875330335,4.15518698,136.47,136.46,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875331535,5.98618698,136.47,136.46,1.55609502]
["bitfinex-derivatives","SOLF0:USTF0",1641875331735,5.98618698,136.47,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875331936,5.98618698,136.47,136.41,47.14300403]
["bitfinex-derivatives","SOLF0:USTF0",1641875332136,4.15518698,136.46,136.43,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875332537,6.88128824,136.47,136.42,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875332936,4.15518698,136.46,136.42,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875333339,6.88128824,136.46,136.42,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875333740,2.72610126,136.46,136.42,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875333939,2.72610126,136.46,136.43,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875334140,15.47831403,136.48,136.43,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875334343,24.63766336,136.5,136.43,4.88421505]
["bitfinex-derivatives","SOLF0:USTF0",1641875334539,72.69526336,136.5,136.43,4.88421505]
["bitfinex-derivatives","SOLF0:USTF0",1641875334740,4.1543341,136.49,136.44,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875335040,6.88060722,136.49,136.44,4.88421505]
["bitfinex-derivatives","SOLF0:USTF0",1641875335540,6.88060722,136.49,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875335739,4.1543341,136.48,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875335941,6.88060722,136.48,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875336441,4.1543341,136.47,136.43,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875336640,6.88060722,136.47,136.43,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875337141,4.1543341,136.46,136.44,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875337544,4.1543341,136.46,136.44,4.88563807]
["bitfinex-derivatives","SOLF0:USTF0",1641875337944,4.1543341,136.48,136.44,4.88563807]
["bitfinex-derivatives","SOLF0:USTF0",1641875338244,4.1543341,136.49,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875338444,4.1543341,136.49,136.45,4.88563807]
["bitfinex-derivatives","SOLF0:USTF0",1641875339147,2.72679173,136.48,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875339547,4.1543341,136.47,136.44,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875340748,4.1543341,136.47,136.45,2.45646488]
["bitfinex-derivatives","SOLF0:USTF0",1641875340947,4.1543341,136.49,136.45,2.45646488]
["bitfinex-derivatives","SOLF0:USTF0",1641875341152,4.1543341,136.49,136.45,9.07446488]
["bitfinex-derivatives","SOLF0:USTF0",1641875341347,4.1543341,136.49,136.45,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641875341547,4.1543341,136.49,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875343351,4.1543341,136.5,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875344354,4.1543341,136.5,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875344953,2.7256239,136.49,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875345354,2.7256239,136.49,136.45,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875345554,4.1543341,136.48,136.45,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875345755,4.1543341,136.48,136.46,2.4550696]
["bitfinex-derivatives","SOLF0:USTF0",1641875345954,4.1543341,136.48,136.46,4.88383817]
["bitfinex-derivatives","SOLF0:USTF0",1641875346454,4.1543341,136.5,136.47,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875347056,4.1543341,136.5,136.46,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875347457,4.1543341,136.5,136.47,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875347755,4.1543341,136.5,136.47,9.36776857]
["bitfinex-derivatives","SOLF0:USTF0",1641875348356,4.1543341,136.5,136.48,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875351365,4.1543341,136.5,136.45,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875351566,2.72541735,136.49,136.45,50.26296857]
["bitfinex-derivatives","SOLF0:USTF0",1641875352167,4.1543341,136.48,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875352367,4.1543341,136.48,136.46,4.88376966]
["bitfinex-derivatives","SOLF0:USTF0",1641875353067,4.1543341,136.5,136.47,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875353667,4.1543341,136.5,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875353867,4.1543341,136.5,136.48,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875354470,4.1543341,136.5,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875354872,2.72537914,136.49,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875355169,4.1543341,136.48,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875356870,4.1543341,136.5,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875357372,4.1543341,136.5,136.46,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875357771,2.72551264,136.49,136.47,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875358172,4.1543341,136.48,136.47,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875359975,4.1543341,136.5,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875360675,2.72554693,136.49,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875361275,4.1543341,136.48,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875362675,4.1543341,136.5,136.46,2.42876857]
["bitfinex-derivatives","SOLF0:USTF0",1641875363278,4.1543341,136.5,136.46,6.42866857]
["bitfinex-derivatives","SOLF0:USTF0",1641875363577,15.47831403,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875363779,27.66479,136.53,136.46,58.43067142]
["bitfinex-derivatives","SOLF0:USTF0",1641875363980,27.66479,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875364378,27.66479,136.53,136.47,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641875364778,4.15273416,136.52,136.48,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875365179,4.15273416,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875365580,4.15273416,136.52,136.5,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875365878,4.0,136.53,136.5,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875366078,4.15273416,136.51,136.47,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875366478,4.15273416,136.51,136.46,6.70936485]
["bitfinex-derivatives","SOLF0:USTF0",1641875366879,1.831,136.54,136.46,6.70936485]
["bitfinex-derivatives","SOLF0:USTF0",1641875366880,4.15273416,136.53,136.47,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875367283,4.15273416,136.53,136.47,6.70936485]
["bitfinex-derivatives","SOLF0:USTF0",1641875367585,4.15273416,136.53,136.48,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875367984,4.15273416,136.53,136.49,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875368185,8.15273416,136.53,136.49,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875368384,1.831,136.52,136.49,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875368583,1.831,136.52,136.5,2.70946485]
["bitfinex-derivatives","SOLF0:USTF0",1641875368786,1.831,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875368983,1.831,136.52,136.44,76.00149]
["bitfinex-derivatives","SOLF0:USTF0",1641875369384,1.831,136.53,136.44,76.00149]
["bitfinex-derivatives","SOLF0:USTF0",1641875370286,4.15327342,136.52,136.45,3.23096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875370485,1.831,136.51,136.45,3.23096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875371285,4.15327342,136.5,136.45,3.23096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875372386,31.81806342,136.51,136.45,3.23096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875372787,4.15327342,136.5,136.45,3.23096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875374889,8.15327342,136.5,136.45,3.23096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875375090,7.69242261,136.49,136.43,1.19096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875375289,11.69242261,136.49,136.43,1.19096484]
["bitfinex-derivatives","SOLF0:USTF0",1641875375689,7.69242261,136.49,136.42,10.00243778]
["bitfinex-derivatives","SOLF0:USTF0",1641875375892,27.66479,136.47,136.42,10.00243778]
["bitfinex-derivatives","SOLF0:USTF0",1641875376290,27.66479,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875376690,4.15423269,136.46,136.43,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875377191,4.15423269,136.46,136.41,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875377792,4.15423269,136.46,136.41,12.3906285]
["bitfinex-derivatives","SOLF0:USTF0",1641875378195,4.15423269,136.46,136.42,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875378392,5.98623269,136.46,136.42,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875379294,4.15423269,136.45,136.41,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875385205,4.15423269,136.46,136.41,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875390111,4.15423269,136.48,136.41,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875390512,31.81902269,136.49,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875390912,4.15423269,136.48,136.45,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875391314,4.15423269,136.48,136.46,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875391815,4.15423269,136.48,136.47,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875392214,10.82,136.51,136.47,2.38819072]
["bitfinex-derivatives","SOLF0:USTF0",1641875392418,10.82,136.51,136.47,30.05298072]
["bitfinex-derivatives","SOLF0:USTF0",1641875392614,4.15303361,136.5,136.47,30.05298072]
["bitfinex-derivatives","SOLF0:USTF0",1641875393214,4.15303361,136.5,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875393615,4.15303361,136.5,136.48,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875395315,4.15303361,136.5,136.46,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875395515,4.15303361,136.5,136.49,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875396016,4.15303361,136.5,136.46,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875399921,4.15303361,136.5,136.45,7.36225879]
["bitfinex-derivatives","SOLF0:USTF0",1641875400321,4.15303361,136.5,136.46,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875400520,4.15303361,136.5,136.46,31.02714879]
["bitfinex-derivatives","SOLF0:USTF0",1641875400820,4.15303361,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875401220,4.15303361,136.5,136.47,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875402222,4.15303361,136.5,136.45,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875402423,4.15303361,136.5,136.45,35.02704879]
["bitfinex-derivatives","SOLF0:USTF0",1641875403022,4.15303361,136.5,136.45,82.24704879]
["bitfinex-derivatives","SOLF0:USTF0",1641875403222,4.15303361,136.5,136.46,3.36235879]
["bitfinex-derivatives","SOLF0:USTF0",1641875403623,10.82,136.51,136.46,9.2246758]
["bitfinex-derivatives","SOLF0:USTF0",1641875403823,0.4892,136.51,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641875404427,0.4892,136.51,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875404826,0.4892,136.51,136.46,2.45497386]
["bitfinex-derivatives","SOLF0:USTF0",1641875405028,0.4892,136.51,136.5,4.15270778]
["bitfinex-derivatives","SOLF0:USTF0",1641875405426,0.4892,136.51,136.47,4.15270778]
["bitfinex-derivatives","SOLF0:USTF0",1641875405427,3.69779431,136.5,136.47,4.15270778]
["bitfinex-derivatives","SOLF0:USTF0",1641875407329,0.4892,136.51,136.47,14.01464268]
["bitfinex-derivatives","SOLF0:USTF0",1641875407628,0.4892,136.51,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641875407828,0.4892,136.51,136.48,4.28274931]
["bitfinex-derivatives","SOLF0:USTF0",1641875408427,0.4892,136.51,136.49,2.45174931]
["bitfinex-derivatives","SOLF0:USTF0",1641875408628,0.4892,136.51,136.49,6.6045169]
["bitfinex-derivatives","SOLF0:USTF0",1641875409029,0.4892,136.51,136.5,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875409430,4.32341619,136.51,136.48,8.15266759]
["bitfinex-derivatives","SOLF0:USTF0",1641875409832,0.4892,136.51,136.48,8.15266759]
["bitfinex-derivatives","SOLF0:USTF0",1641875410133,0.4892,136.51,136.49,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875415838,0.4892,136.51,136.46,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875416440,2.58857979,136.5,136.46,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875416739,2.58857979,136.5,136.47,2.45221005]
["bitfinex-derivatives","SOLF0:USTF0",1641875417341,2.58857979,136.5,136.48,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875417739,0.4892,136.51,136.48,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875418641,0.4892,136.51,136.48,31.81755759]
["bitfinex-derivatives","SOLF0:USTF0",1641875419041,0.4892,136.51,136.49,2.45280579]
["bitfinex-derivatives","SOLF0:USTF0",1641875419242,0.4892,136.51,136.49,6.60557338]
["bitfinex-derivatives","SOLF0:USTF0",1641875419742,0.4892,136.51,136.5,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875421045,0.4892,136.51,136.49,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875428251,0.4892,136.51,136.47,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875429152,0.4892,136.51,136.46,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875429351,0.4892,136.51,136.48,2.45526512]
["bitfinex-derivatives","SOLF0:USTF0",1641875430154,0.4892,136.51,136.49,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875431055,0.4892,136.51,136.48,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875431453,0.4892,136.51,136.47,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875431653,0.4892,136.51,136.49,2.45698466]
["bitfinex-derivatives","SOLF0:USTF0",1641875432356,0.4892,136.51,136.5,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875432955,3.07795367,136.51,136.49,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875433257,0.4892,136.51,136.47,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875434256,0.4892,136.51,136.48,2.45842244]
["bitfinex-derivatives","SOLF0:USTF0",1641875434656,0.4892,136.51,136.49,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875436558,0.4892,136.51,136.47,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875436959,0.4892,136.51,136.5,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875437361,0.4892,136.51,136.48,6.61140943]
["bitfinex-derivatives","SOLF0:USTF0",1641875437759,0.4892,136.51,136.49,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875437959,0.4892,136.51,136.49,6.61140943]
["bitfinex-derivatives","SOLF0:USTF0",1641875438561,0.4892,136.51,136.5,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875438963,3.07787311,136.51,136.5,4.15276759]
["bitfinex-derivatives","SOLF0:USTF0",1641875439163,3.07787311,136.51,136.5,6.61140943]
["bitfinex-derivatives","SOLF0:USTF0",1641875444169,7.07787311,136.51,136.5,0.57140943]
["bitfinex-derivatives","SOLF0:USTF0",1641875444571,7.07787311,136.51,136.47,15.51694895]
["bitfinex-derivatives","SOLF0:USTF0",1641875444770,7.07787311,136.51,136.45,10.01359809]
["bitfinex-derivatives","SOLF0:USTF0",1641875444771,7.07787311,136.51,136.45,25.53054704]
["bitfinex-derivatives","SOLF0:USTF0",1641875444972,4.4892,136.51,136.45,25.53054704]
["bitfinex-derivatives","SOLF0:USTF0",1641875445472,3.83485379,136.5,136.46,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875451377,3.83485379,136.5,136.46,29.68235091]
["bitfinex-derivatives","SOLF0:USTF0",1641875452079,3.83485379,136.5,136.47,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875454985,0.4892,136.51,136.47,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875455384,3.83449534,136.5,136.47,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875457986,0.4892,136.51,136.47,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875459790,3.83437584,136.5,136.47,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875460893,3.83437584,136.5,136.47,10.0150711]
["bitfinex-derivatives","SOLF0:USTF0",1641875461094,3.83437584,136.5,136.47,11.8460711]
["bitfinex-derivatives","SOLF0:USTF0",1641875461292,0.4892,136.51,136.47,15.8459711]
["bitfinex-derivatives","SOLF0:USTF0",1641875461893,0.4892,136.51,136.48,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875462092,0.4892,136.51,136.48,56.35651218]
["bitfinex-derivatives","SOLF0:USTF0",1641875462698,0.4892,136.51,136.49,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875463094,0.4892,136.51,136.48,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875463495,0.4892,136.51,136.48,8.15321218]
["bitfinex-derivatives","SOLF0:USTF0",1641875463894,0.4892,136.51,136.48,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875464094,0.4892,136.51,136.49,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875464294,0.4892,136.51,136.49,13.40431218]
["bitfinex-derivatives","SOLF0:USTF0",1641875464497,15.51694895,136.54,136.49,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641875464794,15.51694895,136.54,136.49,36.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641875464994,15.51694895,136.54,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875465195,4.13339368,136.53,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875465995,4.13339368,136.55,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875469097,4.13339368,136.56,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875469498,4.13339368,136.55,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875469898,4.13339368,136.54,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875470300,26.37694895,136.57,136.5,10.01407115]
["bitfinex-derivatives","SOLF0:USTF0",1641875470498,10.86,136.57,136.5,11.84507115]
["bitfinex-derivatives","SOLF0:USTF0",1641875470701,3.83354706,136.56,136.51,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875472401,3.83354706,136.56,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875472601,12.04454706,136.56,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875473203,3.83354706,136.55,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875476907,3.83354706,136.56,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875480312,3.83354706,136.57,136.5,4.15331218]
["bitfinex-derivatives","SOLF0:USTF0",1641875480512,3.83354706,136.57,136.51,5.86022796]
["bitfinex-derivatives","SOLF0:USTF0",1641875480812,3.83354706,136.57,136.51,7.69022796]
["bitfinex-derivatives","SOLF0:USTF0",1641875481013,3.83354706,136.57,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875481215,15.51694895,136.6,136.53,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641875481414,15.51694895,136.6,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875481613,4.13235313,136.59,136.54,10.01235648]
["bitfinex-derivatives","SOLF0:USTF0",1641875481912,15.51694895,136.6,136.54,9.8589443]
["bitfinex-derivatives","SOLF0:USTF0",1641875482112,15.51694895,136.61,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641875482512,10.70506449,136.62,136.55,5.97991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875482913,10.70506449,136.62,136.56,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875483115,10.70506449,136.62,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875483314,41.2828565,136.64,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875483519,27.66479,136.66,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875484014,4.13149263,136.65,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875486816,4.13149263,136.67,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875487518,8.13149263,136.67,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875488017,4.13149263,136.66,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875488418,31.66479,136.68,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875488419,4.13149263,136.65,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875488817,4.13149263,136.64,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875489118,31.79628263,136.64,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875489319,4.13149263,136.63,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875489720,4.13149263,136.62,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875490120,4.13149263,136.61,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875490520,4.0,136.66,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875490922,2.98206635,136.65,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875491121,27.66479,136.64,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875492021,2.98206635,136.63,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875492724,2.98206635,136.63,136.58,5.97991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875493127,27.66479,136.65,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875493531,2.98206635,136.64,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875493929,2.98206635,136.64,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875494728,2.98206635,136.66,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875495228,27.66479,136.65,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875495630,2.98206635,136.64,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875500332,2.98206635,136.64,136.58,10.00713991]
["bitfinex-derivatives","SOLF0:USTF0",1641875500834,2.98206635,136.66,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875501234,27.66479,136.65,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875501735,6.98206635,136.64,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875501934,9.89906635,136.64,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875502135,4.0,136.63,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875502333,15.72806635,136.64,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875502535,6.98206635,136.63,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875502737,1.83,136.62,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875503138,2.98206635,136.61,136.56,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875503338,30.64685635,136.61,136.56,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875503837,30.64685635,136.61,136.54,5.97991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875504240,2.98206635,136.6,136.55,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875505444,8.747,136.64,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875505642,6.917,136.64,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641875505843,6.917,136.64,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875506045,2.98283379,136.63,136.58,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875506445,2.98283379,136.63,136.57,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875510548,2.72168336,136.62,136.58,2.45545581]
["bitfinex-derivatives","SOLF0:USTF0",1641875511249,2.72168336,136.62,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875511452,2.98283379,136.61,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875512248,2.98283379,136.61,136.57,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875512649,2.98283379,136.61,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875513048,2.98283379,136.61,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875513049,2.98283379,136.63,136.58,2.45494976]
["bitfinex-derivatives","SOLF0:USTF0",1641875513448,2.98283379,136.63,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875513849,2.98283379,136.64,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875514050,2.98283379,136.64,136.59,5.97891174]
["bitfinex-derivatives","SOLF0:USTF0",1641875514649,2.98283379,136.64,136.6,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875515153,2.98283379,136.64,136.6,6.6048615]
["bitfinex-derivatives","SOLF0:USTF0",1641875515753,2.98283379,136.65,136.61,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875516754,2.98283379,136.65,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875516955,2.72026607,136.64,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875517655,2.72026607,136.64,136.6,2.45406596]
["bitfinex-derivatives","SOLF0:USTF0",1641875518055,2.98283379,136.63,136.6,2.45406596]
["bitfinex-derivatives","SOLF0:USTF0",1641875518454,2.98283379,136.63,136.61,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875519859,2.98283379,136.65,136.59,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875520255,2.98283379,136.65,136.59,10.0067192]
["bitfinex-derivatives","SOLF0:USTF0",1641875520657,2.72018621,136.64,136.6,6.60396511]
["bitfinex-derivatives","SOLF0:USTF0",1641875520857,2.72018621,136.64,136.6,15.17096511]
["bitfinex-derivatives","SOLF0:USTF0",1641875521157,2.72018621,136.64,136.61,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875521458,2.98283379,136.63,136.61,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875522158,2.98283379,136.65,136.61,8.14981174]
["bitfinex-derivatives","SOLF0:USTF0",1641875522559,15.52830902,136.67,136.61,8.14981174]
["bitfinex-derivatives","SOLF0:USTF0",1641875522757,15.52830902,136.68,136.62,2.45338474]
["bitfinex-derivatives","SOLF0:USTF0",1641875522960,2.98179697,136.66,136.62,6.60329648]
["bitfinex-derivatives","SOLF0:USTF0",1641875523558,2.98179697,136.67,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875523960,2.98179697,136.65,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875524763,2.98179697,136.67,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875525162,6.98179697,136.68,136.61,10.65691174]
["bitfinex-derivatives","SOLF0:USTF0",1641875525362,27.66479,136.67,136.61,10.65691174]
["bitfinex-derivatives","SOLF0:USTF0",1641875525563,2.98179697,136.67,136.62,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875525963,2.98179697,136.67,136.62,6.60208414]
["bitfinex-derivatives","SOLF0:USTF0",1641875526165,2.98179697,136.68,136.62,6.60208414]
["bitfinex-derivatives","SOLF0:USTF0",1641875526466,2.98179697,136.68,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875528267,2.71682172,136.67,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875528467,2.71682172,136.67,136.62,55.90091174]
["bitfinex-derivatives","SOLF0:USTF0",1641875528968,2.98179697,136.66,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875530770,2.98179697,136.69,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875531872,2.71539762,136.68,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875532572,2.71539762,136.68,136.63,10.0049431]
["bitfinex-derivatives","SOLF0:USTF0",1641875532776,2.98179697,136.67,136.63,10.0049431]
["bitfinex-derivatives","SOLF0:USTF0",1641875533173,2.98179697,136.67,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875534173,2.98179697,136.69,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875534774,6.98179697,136.69,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875535376,2.98179697,136.68,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875535776,2.98179697,136.69,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875535974,2.71626722,136.68,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875536674,2.98179697,136.67,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875537877,2.98179697,136.68,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875539180,2.98179697,136.69,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875540179,6.98179697,136.69,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875540379,2.71728031,136.68,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875540579,5.69907728,136.68,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875541379,2.98179697,136.67,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875541780,11.51579697,136.67,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875542482,2.98179697,136.66,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875543681,18.51010599,136.68,136.62,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875544284,2.98179697,136.67,136.62,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875544783,5.70281405,136.67,136.63,2.45475035]
["bitfinex-derivatives","SOLF0:USTF0",1641875545586,2.98179697,136.66,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875545786,33.36760405,136.66,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875546487,2.98179697,136.65,136.64,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875546987,2.98179697,136.65,136.63,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875547890,2.98179697,136.65,136.62,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875548792,6.98179697,136.65,136.62,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875548994,10.30083378,136.65,136.62,4.14991174]
["bitfinex-derivatives","SOLF0:USTF0",1641875549192,7.31957254,136.64,136.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641875549393,5.70423464,136.64,136.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641875549792,27.66479,136.63,136.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641875550493,27.66479,136.63,136.57,7.02916229]
["bitfinex-derivatives","SOLF0:USTF0",1641875550694,30.38722767,136.63,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875551094,30.38722767,136.63,136.58,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875551693,2.72243767,136.63,136.58,5.90190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875551894,2.72243767,136.63,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875552393,2.72243767,136.65,136.59,2.45431488]
["bitfinex-derivatives","SOLF0:USTF0",1641875552595,6.72243767,136.65,136.6,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875552995,14.04147448,136.65,136.6,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875553695,6.72243767,136.65,136.6,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875553895,27.66479,136.63,136.6,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875554701,27.66479,136.63,136.58,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875554896,49.02309902,136.66,136.58,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875555096,43.19309902,136.66,136.58,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875555296,4.0,136.65,136.58,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875555496,43.19309902,136.66,136.58,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875555897,2.71896346,136.65,136.59,2.4529304]
["bitfinex-derivatives","SOLF0:USTF0",1641875556499,2.71896346,136.65,136.6,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875556699,2.71896346,136.65,136.6,10.53690524]
["bitfinex-derivatives","SOLF0:USTF0",1641875557299,27.66479,136.66,136.6,10.53690524]
["bitfinex-derivatives","SOLF0:USTF0",1641875557501,27.66479,136.66,136.61,6.52483564]
["bitfinex-derivatives","SOLF0:USTF0",1641875557703,29.49379,136.66,136.61,6.52483564]
["bitfinex-derivatives","SOLF0:USTF0",1641875557903,29.49379,136.66,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875558101,27.66479,136.66,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875558305,2.71915383,136.65,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875558904,15.52830902,136.68,136.6,15.75710333]
["bitfinex-derivatives","SOLF0:USTF0",1641875559304,15.52830902,136.68,136.61,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875560103,30.38324516,136.69,136.61,22.05263154]
["bitfinex-derivatives","SOLF0:USTF0",1641875560807,30.38324516,136.69,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875561008,2.71845516,136.68,136.62,6.52432252]
["bitfinex-derivatives","SOLF0:USTF0",1641875561607,2.71845516,136.68,136.63,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875562609,2.71845516,136.68,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875563009,2.71845516,136.68,136.64,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875563412,2.71845516,136.68,136.62,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875563810,2.71845516,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875564211,2.71845516,136.68,136.64,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875565717,18.24676418,136.7,136.64,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875565917,4.148583,136.67,136.64,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875566417,4.148583,136.69,136.64,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875567021,4.148583,136.69,136.64,10.49290524]
["bitfinex-derivatives","SOLF0:USTF0",1641875567422,2.71803359,136.68,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875568223,4.148583,136.67,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875569825,4.148583,136.69,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875570727,2.71762462,136.68,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875571027,4.54662462,136.68,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875571234,4.148583,136.67,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875573234,4.148583,136.69,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875573634,4.148583,136.66,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875574036,2.71760254,136.68,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875574438,4.148583,136.67,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875574938,4.148583,136.69,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875575136,4.148583,136.66,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875575739,4.148583,136.69,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875575939,4.148583,136.69,136.65,6.52295976]
["bitfinex-derivatives","SOLF0:USTF0",1641875576739,4.148583,136.69,136.66,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875577539,4.148583,136.69,136.65,4.07190524]
["bitfinex-derivatives","SOLF0:USTF0",1641875581042,4.0,136.66,136.61,23.40230902]
["bitfinex-derivatives","SOLF0:USTF0",1641875581244,1.829,136.68,136.6,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875581442,4.0,136.65,136.6,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875581645,1.829,136.64,136.6,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875582449,15.52830902,136.67,136.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641875582647,15.52830902,136.67,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875582847,15.52830902,136.67,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875583047,4.14955184,136.63,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875583651,4.14955184,136.66,136.6,2.45148951]
["bitfinex-derivatives","SOLF0:USTF0",1641875584049,4.14955184,136.66,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875584551,8.14955184,136.66,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875584749,4.0,136.65,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875584951,1.829,136.64,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875585555,4.14955184,136.63,136.58,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875586350,4.14955184,136.64,136.58,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875586752,4.14955184,136.64,136.59,2.4519469]
["bitfinex-derivatives","SOLF0:USTF0",1641875587252,4.14955184,136.64,136.6,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875587750,8.14955184,136.64,136.6,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875588351,4.14955184,136.63,136.6,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875589151,4.14955184,136.63,136.58,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875589650,4.14955184,136.63,136.59,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875589853,4.14955184,136.63,136.59,5.7092909]
["bitfinex-derivatives","SOLF0:USTF0",1641875590051,4.14955184,136.63,136.6,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875590452,4.14955184,136.63,136.61,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875590851,4.14955184,136.63,136.62,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875591753,4.14955184,136.65,136.62,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875592154,4.14955184,136.65,136.63,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875592355,8.14955184,136.65,136.63,3.25818747]
["bitfinex-derivatives","SOLF0:USTF0",1641875592555,8.14955184,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875592956,4.14955184,136.64,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875593557,4.14955184,136.65,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875593758,4.14955184,136.65,136.59,2.44971996]
["bitfinex-derivatives","SOLF0:USTF0",1641875594057,4.14955184,136.63,136.59,2.44971996]
["bitfinex-derivatives","SOLF0:USTF0",1641875594457,4.14955184,136.64,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875595057,1.83,136.66,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875595458,4.14946302,136.65,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875595858,4.14946302,136.65,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875596062,1.829,136.64,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875596965,1.829,136.64,136.59,2.44984228]
["bitfinex-derivatives","SOLF0:USTF0",1641875597165,4.14946302,136.63,136.59,2.44984228]
["bitfinex-derivatives","SOLF0:USTF0",1641875597566,4.14946302,136.63,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875598065,4.14946302,136.64,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875598667,27.66479,136.63,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875599466,4.14946302,136.62,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875600272,4.14946302,136.62,136.59,2.4488838]
["bitfinex-derivatives","SOLF0:USTF0",1641875600669,4.14946302,136.62,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875601768,5.97946302,136.62,136.6,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875602568,4.14946302,136.61,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875603169,8.14946302,136.61,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875603369,4.0,136.6,136.58,2.851572]
["bitfinex-derivatives","SOLF0:USTF0",1641875603571,4.0,136.6,136.58,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875603770,4.0,136.59,136.58,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875603970,4.14946302,136.59,136.56,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875604169,1.83,136.58,136.56,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875604670,29.49479,136.58,136.56,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875604871,4.14946302,136.57,136.53,2.44846083]
["bitfinex-derivatives","SOLF0:USTF0",1641875605170,4.14946302,136.57,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875606171,4.14946302,136.57,136.52,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875606473,4.14946302,136.57,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875608075,4.14946302,136.6,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875608479,1.83,136.6,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875608775,33.49479,136.6,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875609179,4.14946302,136.59,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875609577,8.14946302,136.59,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875610180,4.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875611384,8.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875611580,4.0,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875611880,4.14946302,136.57,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875613582,8.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875613984,4.14946302,136.57,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875614884,4.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875615585,8.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875616086,4.14946302,136.57,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875616988,4.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875620993,8.14946302,136.59,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875621195,4.14946302,136.59,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875621495,4.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875622196,4.14946302,136.59,136.53,15.52838102]
["bitfinex-derivatives","SOLF0:USTF0",1641875622695,4.14946302,136.59,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875623493,8.14946302,136.59,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875623695,8.14946302,136.59,136.53,66.72118102]
["bitfinex-derivatives","SOLF0:USTF0",1641875623997,4.14946302,136.58,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875624496,4.14946302,136.58,136.54,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875624900,4.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875626398,8.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875626600,4.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875626799,4.14946302,136.58,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875627198,8.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875627399,4.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875627603,4.14946302,136.58,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875628002,4.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875628406,4.0,136.58,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875628604,8.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875628803,4.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875629003,4.14946302,136.58,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875629403,4.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875629603,8.14946302,136.58,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875629804,8.14946302,136.59,136.53,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875630204,8.14946302,136.59,136.53,15.52838102]
["bitfinex-derivatives","SOLF0:USTF0",1641875630403,4.14946302,136.58,136.53,15.52838102]
["bitfinex-derivatives","SOLF0:USTF0",1641875630902,4.14946302,136.58,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875631304,4.14946302,136.59,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875631705,4.14946302,136.59,136.53,48.005872]
["bitfinex-derivatives","SOLF0:USTF0",1641875631906,8.14946302,136.59,136.53,48.005872]
["bitfinex-derivatives","SOLF0:USTF0",1641875632105,8.14946302,136.59,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875632606,4.14946302,136.58,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875632806,6.87466178,136.58,136.54,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875633306,4.14946302,136.58,136.54,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875633505,4.14946302,136.58,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875633706,4.14946302,136.57,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875634210,4.14946302,136.59,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875635009,2.72527528,136.58,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875635612,4.14946302,136.57,136.54,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875636514,4.14946302,136.57,136.54,27.98890172]
["bitfinex-derivatives","SOLF0:USTF0",1641875637114,4.14946302,136.59,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875641030,4.14946302,136.6,136.55,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875641230,4.14946302,136.6,136.55,15.52838102]
["bitfinex-derivatives","SOLF0:USTF0",1641875641930,31.81425302,136.61,136.56,15.52838102]
["bitfinex-derivatives","SOLF0:USTF0",1641875642331,4.14946302,136.6,136.57,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875643135,4.14946302,136.6,136.56,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875645937,4.14946302,136.6,136.56,15.52838102]
["bitfinex-derivatives","SOLF0:USTF0",1641875646637,4.14946302,136.6,136.57,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875652248,4.14946302,136.62,136.57,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875653849,4.14946302,136.62,136.57,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875654452,4.14946302,136.62,136.58,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875655053,4.14946302,136.62,136.57,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875656054,10.79346302,136.62,136.57,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875656754,4.14946302,136.61,136.57,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875657156,4.14946302,136.61,136.57,3.999972]
["bitfinex-derivatives","SOLF0:USTF0",1641875657355,4.14946302,136.61,136.57,9.85759905]
["bitfinex-derivatives","SOLF0:USTF0",1641875657655,4.14946302,136.62,136.58,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875658054,27.66479,136.65,136.58,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875658456,4.14930628,136.64,136.58,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875658956,4.14930628,136.64,136.58,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875659155,6.86667091,136.64,136.58,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875659556,4.14930628,136.63,136.59,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875660556,4.14930628,136.64,136.59,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875661157,4.14930628,136.64,136.59,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875661657,4.14930628,136.64,136.6,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875661858,4.14930628,136.64,136.6,3.999972]
["bitfinex-derivatives","SOLF0:USTF0",1641875662260,4.14930628,136.64,136.6,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875662460,4.14930628,136.64,136.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875662659,4.14930628,136.66,136.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875662861,27.66479,136.67,136.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875663060,15.52830902,136.68,136.6,56.48014791]
["bitfinex-derivatives","SOLF0:USTF0",1641875663259,15.52830902,136.68,136.6,60.48004791]
["bitfinex-derivatives","SOLF0:USTF0",1641875663463,4.14811739,136.66,136.61,3.999972]
["bitfinex-derivatives","SOLF0:USTF0",1641875663759,4.14811739,136.66,136.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875663959,15.52830902,136.69,136.62,3.999972]
["bitfinex-derivatives","SOLF0:USTF0",1641875663960,4.14811739,136.67,136.62,3.999972]
["bitfinex-derivatives","SOLF0:USTF0",1641875664161,4.14811739,136.67,136.62,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875664362,4.14811739,136.68,136.63,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875664761,4.14811739,136.68,136.63,2.44853283]
["bitfinex-derivatives","SOLF0:USTF0",1641875665161,4.14811739,136.7,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875665362,8.14811739,136.7,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875665663,2.7143192,136.69,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875665865,1.829,136.68,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875666064,5.97711739,136.68,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875666463,4.14811739,136.67,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875666864,4.14811739,136.67,136.63,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875667267,4.14811739,136.69,136.63,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875667467,4.14811739,136.69,136.63,2.44863993]
["bitfinex-derivatives","SOLF0:USTF0",1641875668065,4.14811739,136.69,136.63,53.07563993]
["bitfinex-derivatives","SOLF0:USTF0",1641875668266,4.14811739,136.69,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875668466,29.49379,136.71,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875668467,4.14811739,136.7,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875668868,4.14811739,136.68,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875669268,4.14811739,136.7,136.64,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875669469,4.14811739,136.7,136.64,2.44836052]
["bitfinex-derivatives","SOLF0:USTF0",1641875669669,4.14811739,136.67,136.64,2.44836052]
["bitfinex-derivatives","SOLF0:USTF0",1641875670268,4.14811739,136.7,136.65,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875670669,4.14811739,136.66,136.65,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875671268,27.66479,136.71,136.64,2.44807795]
["bitfinex-derivatives","SOLF0:USTF0",1641875671269,4.14811739,136.69,136.64,2.44814995]
["bitfinex-derivatives","SOLF0:USTF0",1641875671669,4.14811739,136.7,136.65,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875674570,4.14811739,136.7,136.65,34.530862]
["bitfinex-derivatives","SOLF0:USTF0",1641875675173,4.14811739,136.7,136.66,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875677873,4.14811739,136.71,136.66,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875678075,4.14811739,136.71,136.66,2.44570046]
["bitfinex-derivatives","SOLF0:USTF0",1641875678874,4.14811739,136.71,136.67,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875679676,4.14811739,136.71,136.64,2.44538759]
["bitfinex-derivatives","SOLF0:USTF0",1641875679874,4.14811739,136.71,136.64,4.27438759]
["bitfinex-derivatives","SOLF0:USTF0",1641875680077,4.14811739,136.71,136.65,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875680476,4.14811739,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875681075,4.14811739,136.71,136.67,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875683581,5.97611739,136.71,136.67,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875684181,4.14811739,136.7,136.67,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875684981,4.14811739,136.71,136.67,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875685282,4.14811739,136.71,136.67,2.44690925]
["bitfinex-derivatives","SOLF0:USTF0",1641875685980,4.14811739,136.71,136.68,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875693391,4.14811739,136.71,136.68,2.44690925]
["bitfinex-derivatives","SOLF0:USTF0",1641875693796,4.14811739,136.71,136.69,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875694392,8.14811739,136.71,136.69,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641875694591,27.66479,136.7,136.65,17.35630902]
["bitfinex-derivatives","SOLF0:USTF0",1641875694791,33.49279,136.7,136.65,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875694991,29.49279,136.7,136.65,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875695193,4.14811739,136.69,136.66,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875695797,4.14811739,136.69,136.63,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875698301,4.14811739,136.69,136.62,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875698697,27.66479,136.67,136.62,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875699499,4.14811739,136.66,136.62,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875699902,4.14811739,136.66,136.61,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875700300,4.14811739,136.66,136.61,6.1257893]
["bitfinex-derivatives","SOLF0:USTF0",1641875700499,4.14811739,136.66,136.61,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875700700,4.14811739,136.66,136.6,76.84828323]
["bitfinex-derivatives","SOLF0:USTF0",1641875700902,4.14811739,136.66,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641875701307,4.14811739,136.66,136.62,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875702310,4.14811739,136.66,136.61,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875702607,4.14811739,136.66,136.61,29.7906793]
["bitfinex-derivatives","SOLF0:USTF0",1641875703108,4.14811739,136.66,136.62,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875704209,4.14811739,136.66,136.61,2.1258893]
["bitfinex-derivatives","SOLF0:USTF0",1641875705610,27.66479,136.67,136.6,19.52820902]
["bitfinex-derivatives","SOLF0:USTF0",1641875705809,27.66479,136.67,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875706109,4.14838019,136.66,136.61,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875709814,4.14838019,136.66,136.61,52.22859766]
["bitfinex-derivatives","SOLF0:USTF0",1641875710414,4.14838019,136.66,136.62,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875716625,4.14838019,136.66,136.61,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875716926,4.14838019,136.66,136.61,52.51459766]
["bitfinex-derivatives","SOLF0:USTF0",1641875717524,4.14838019,136.66,136.62,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875719025,27.66479,136.67,136.62,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875719628,4.14838019,136.66,136.62,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875723529,4.14838019,136.66,136.62,27.65209068]
["bitfinex-derivatives","SOLF0:USTF0",1641875724029,4.14838019,136.66,136.63,2.12629766]
["bitfinex-derivatives","SOLF0:USTF0",1641875730540,15.52830902,136.7,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641875730941,15.52830902,136.7,136.64,17.35730902]
["bitfinex-derivatives","SOLF0:USTF0",1641875731142,27.66479,136.71,136.64,17.35730902]
["bitfinex-derivatives","SOLF0:USTF0",1641875731341,1.829,136.7,136.64,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875732044,4.14739874,136.69,136.65,3.2389691]
["bitfinex-derivatives","SOLF0:USTF0",1641875732245,4.0,136.68,136.65,3.2389691]
["bitfinex-derivatives","SOLF0:USTF0",1641875732447,4.0,136.68,136.64,3.2389691]
["bitfinex-derivatives","SOLF0:USTF0",1641875732650,4.0,136.67,136.64,3.2389691]
["bitfinex-derivatives","SOLF0:USTF0",1641875733047,27.66479,136.65,136.62,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875733647,27.66479,136.65,136.59,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875734647,4.14850452,136.64,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875734948,4.14850452,136.64,136.6,17.80422102]
["bitfinex-derivatives","SOLF0:USTF0",1641875735750,4.14850452,136.64,136.61,4.73078997]
["bitfinex-derivatives","SOLF0:USTF0",1641875736350,4.14850452,136.64,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875736550,4.14850452,136.64,136.62,4.73078997]
["bitfinex-derivatives","SOLF0:USTF0",1641875737250,4.14850452,136.64,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875737451,4.14850452,136.64,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875738052,4.14850452,136.64,136.59,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875738653,4.14850452,136.64,136.63,2.45478309]
["bitfinex-derivatives","SOLF0:USTF0",1641875739453,4.14850452,136.64,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875739853,4.14850452,136.64,136.61,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875740754,4.14850452,136.64,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875741153,4.14850452,136.64,136.62,2.4547054]
["bitfinex-derivatives","SOLF0:USTF0",1641875741654,4.14850452,136.64,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875742960,4.14850452,136.64,136.63,4.7306174]
["bitfinex-derivatives","SOLF0:USTF0",1641875743258,4.14850452,136.64,136.63,2.4547054]
["bitfinex-derivatives","SOLF0:USTF0",1641875743658,4.14850452,136.64,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875744258,4.14850452,136.64,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875744860,4.14850452,136.64,136.61,2.45445957]
["bitfinex-derivatives","SOLF0:USTF0",1641875745360,4.14850452,136.64,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875746858,4.14850452,136.64,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875747764,4.14850452,136.64,136.61,2.4534602]
["bitfinex-derivatives","SOLF0:USTF0",1641875748066,4.14850452,136.64,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875749864,4.14850452,136.64,136.59,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875750671,4.14850452,136.64,136.59,48.504312]
["bitfinex-derivatives","SOLF0:USTF0",1641875751172,4.14850452,136.64,136.6,2.45266314]
["bitfinex-derivatives","SOLF0:USTF0",1641875751376,4.14850452,136.64,136.6,4.72857514]
["bitfinex-derivatives","SOLF0:USTF0",1641875751676,4.14850452,136.64,136.61,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875752075,4.14850452,136.64,136.61,4.72857514]
["bitfinex-derivatives","SOLF0:USTF0",1641875752678,4.14850452,136.66,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875752877,4.14850452,136.66,136.62,4.72857514]
["bitfinex-derivatives","SOLF0:USTF0",1641875753478,4.14850452,136.66,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875753677,4.14850452,136.66,136.63,4.72857514]
["bitfinex-derivatives","SOLF0:USTF0",1641875754480,4.14850452,136.66,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875755277,4.14850452,136.66,136.61,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875755777,4.14850452,136.66,136.61,8.13175163]
["bitfinex-derivatives","SOLF0:USTF0",1641875756379,4.14850452,136.66,136.62,4.72842294]
["bitfinex-derivatives","SOLF0:USTF0",1641875757080,4.14850452,136.66,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875757281,4.14850452,136.66,136.63,4.72842294]
["bitfinex-derivatives","SOLF0:USTF0",1641875757781,4.14850452,136.66,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875758785,15.30850452,136.66,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875759184,4.14850452,136.65,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875760189,4.14850452,136.65,136.61,2.45257697]
["bitfinex-derivatives","SOLF0:USTF0",1641875760690,4.14850452,136.65,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875761189,4.14850452,136.66,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875761889,4.14850452,136.66,136.61,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875762091,2.72267001,136.65,136.61,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875762389,2.72267001,136.65,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875762790,4.14850452,136.64,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875763193,4.14850452,136.64,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875764193,4.14850452,136.66,136.6,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875764391,4.14850452,136.66,136.6,6.275812]
["bitfinex-derivatives","SOLF0:USTF0",1641875764592,4.14850452,136.66,136.61,2.45583717]
["bitfinex-derivatives","SOLF0:USTF0",1641875764993,4.14850452,136.66,136.62,7.68456009]
["bitfinex-derivatives","SOLF0:USTF0",1641875765291,4.14850452,136.66,136.62,37.62526209]
["bitfinex-derivatives","SOLF0:USTF0",1641875765493,4.14850452,136.67,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875765992,4.14850452,136.68,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875766393,4.14850452,136.68,136.64,2.45583717]
["bitfinex-derivatives","SOLF0:USTF0",1641875766795,4.14850452,136.68,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875767193,2.72185834,136.67,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875767797,4.14850452,136.66,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875768197,4.14850452,136.66,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875769200,4.14850452,136.66,136.64,2.45481233]
["bitfinex-derivatives","SOLF0:USTF0",1641875769402,4.14850452,136.68,136.64,2.45481233]
["bitfinex-derivatives","SOLF0:USTF0",1641875769803,4.14850452,136.68,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875770804,4.14850452,136.69,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875772302,4.14850452,136.69,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875772702,4.14850452,136.69,136.64,2.45266914]
["bitfinex-derivatives","SOLF0:USTF0",1641875773106,4.14850452,136.69,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875774307,5.97750452,136.69,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875774607,2.71884175,136.68,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875775007,6.86734627,136.68,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875775306,6.86734627,136.68,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875775707,4.14850452,136.67,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875776007,6.86734627,136.67,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641875776208,15.52830902,136.7,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641875776606,4.14739155,136.69,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875777209,4.14739155,136.69,136.65,17.80422102]
["bitfinex-derivatives","SOLF0:USTF0",1641875777510,4.14739155,136.69,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875777709,8.14739155,136.71,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875778111,4.14739155,136.68,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875778609,4.14739155,136.7,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875779011,27.66479,136.72,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875779310,27.66479,136.72,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875779510,27.66479,136.72,136.64,8.13052081]
["bitfinex-derivatives","SOLF0:USTF0",1641875779712,27.66479,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875779911,27.66479,136.72,136.67,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641875780211,27.66479,136.72,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875782419,27.66479,136.74,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875783019,26.38830902,136.75,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875783219,26.38830902,136.75,136.68,4.103912]
["bitfinex-derivatives","SOLF0:USTF0",1641875783718,26.38830902,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875784320,10.86,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875784520,10.86,136.75,136.71,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875786920,10.86,136.75,136.68,4.103912]
["bitfinex-derivatives","SOLF0:USTF0",1641875787121,10.86,136.75,136.69,48.5703]
["bitfinex-derivatives","SOLF0:USTF0",1641875787322,10.86,136.75,136.69,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875787722,38.52479,136.75,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875787924,1.828,136.74,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875788323,1.828,136.74,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875788523,40.35279,136.75,136.67,46.9261]
["bitfinex-derivatives","SOLF0:USTF0",1641875789224,40.35279,136.75,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875789824,44.35279,136.75,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875790224,51.6664739,136.75,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875790525,51.6664739,136.75,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875790724,47.6664739,136.75,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875791124,63.19478292,136.75,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875791327,61.36678292,136.75,136.67,47.2436]
["bitfinex-derivatives","SOLF0:USTF0",1641875791724,61.36678292,136.75,136.66,4.103912]
["bitfinex-derivatives","SOLF0:USTF0",1641875791924,45.8384739,136.75,136.68,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875792325,45.8384739,136.75,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875792724,54.05309902,136.75,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875793323,42.52479,136.75,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875794124,4.14725596,136.74,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875794823,5.97525596,136.74,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875795027,5.97525596,136.74,136.65,74.86269]
["bitfinex-derivatives","SOLF0:USTF0",1641875795028,5.97525596,136.74,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875795227,50.84015596,136.74,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875795426,4.14725596,136.73,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875800932,4.14725596,136.73,136.66,48.951412]
["bitfinex-derivatives","SOLF0:USTF0",1641875801333,4.14725596,136.73,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875802534,4.14725596,136.74,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875803436,4.14725596,136.74,136.65,6.275812]
["bitfinex-derivatives","SOLF0:USTF0",1641875803836,4.14725596,136.74,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875804237,4.14725596,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875804637,4.14725596,136.74,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875804840,8.14725596,136.74,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875805138,19.67556498,136.74,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875805539,4.14725596,136.73,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875806740,19.67556498,136.73,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875807345,4.14725596,136.72,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875807944,4.14725596,136.73,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875808342,4.14725596,136.71,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875808741,8.14725596,136.72,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875808942,1.828,136.71,136.67,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875809542,4.14725596,136.7,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875810443,27.66479,136.69,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875811043,4.14725596,136.68,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875811943,4.14725596,136.68,136.64,17.80422102]
["bitfinex-derivatives","SOLF0:USTF0",1641875812342,4.14725596,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875812543,4.0,136.7,136.65,29.940702]
["bitfinex-derivatives","SOLF0:USTF0",1641875812744,4.0,136.7,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875812946,4.14725596,136.69,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875813346,4.14725596,136.69,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875814144,4.14725596,136.7,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875814343,27.66479,136.69,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875814743,27.66479,136.69,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875815043,4.14725596,136.68,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875815243,4.14725596,136.68,136.63,47.799112]
["bitfinex-derivatives","SOLF0:USTF0",1641875815645,4.14725596,136.68,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875816446,8.14725596,136.68,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875816847,4.14725596,136.67,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875817047,4.14725596,136.67,136.64,2.45418808]
["bitfinex-derivatives","SOLF0:USTF0",1641875817849,4.14725596,136.67,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875818251,4.14725596,136.68,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875819152,1.829,136.67,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875819351,5.97625596,136.68,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875819551,4.14725596,136.66,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875819953,8.14725596,136.68,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875820152,5.829,136.67,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875820352,5.97625596,136.67,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875820553,5.97625596,136.67,136.63,2.45284932]
["bitfinex-derivatives","SOLF0:USTF0",1641875820953,4.14725596,136.66,136.63,2.45284932]
["bitfinex-derivatives","SOLF0:USTF0",1641875821355,4.14725596,136.66,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875822357,4.14725596,136.67,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875822860,4.14725596,136.68,136.65,2.45241024]
["bitfinex-derivatives","SOLF0:USTF0",1641875823558,4.14725596,136.68,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875823959,4.14725596,136.68,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875824159,5.97625596,136.68,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875824358,4.14725596,136.68,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875824960,4.14725596,136.69,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875825161,8.14725596,136.69,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875825360,4.14725596,136.69,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875825764,4.14725596,136.69,136.65,2.45287962]
["bitfinex-derivatives","SOLF0:USTF0",1641875826161,8.14725596,136.69,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875826461,4.14725596,136.68,136.66,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875827462,4.14725596,136.69,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875827662,8.14725596,136.69,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875828364,27.66479,136.67,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875828964,4.14725596,136.66,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875829564,4.14725596,136.66,136.64,2.45251491]
["bitfinex-derivatives","SOLF0:USTF0",1641875830165,4.14725596,136.66,136.65,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875831168,4.14725596,136.66,136.64,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875831967,4.0,136.65,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875832167,8.14725596,136.66,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875832367,4.14725596,136.64,136.62,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875832767,4.14725596,136.64,136.61,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875832967,4.14725596,136.64,136.63,2.45231821]
["bitfinex-derivatives","SOLF0:USTF0",1641875833773,4.14725596,136.64,136.63,4.72823021]
["bitfinex-derivatives","SOLF0:USTF0",1641875833972,4.14725596,136.64,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875834470,31.81204596,136.64,136.63,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875834671,35.81204596,136.64,136.59,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875834870,4.0,136.63,136.59,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875835072,4.0,136.62,136.59,2.275912]
["bitfinex-derivatives","SOLF0:USTF0",1641875835272,4.0,136.6,136.57,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875835472,5.83,136.59,136.57,15.52830902]
["bitfinex-derivatives","SOLF0:USTF0",1641875835673,5.83,136.59,136.57,15.46895704]
["bitfinex-derivatives","SOLF0:USTF0",1641875835875,4.0,136.58,136.55,9.98231924]
["bitfinex-derivatives","SOLF0:USTF0",1641875836074,5.83,136.57,136.52,43.7345916]
["bitfinex-derivatives","SOLF0:USTF0",1641875836474,29.49479,136.57,136.52,43.7345916]
["bitfinex-derivatives","SOLF0:USTF0",1641875836674,4.0,136.55,136.52,43.7345916]
["bitfinex-derivatives","SOLF0:USTF0",1641875836874,1.831,136.54,136.52,43.7345916]
["bitfinex-derivatives","SOLF0:USTF0",1641875837074,1.831,136.55,136.49,12.43405434]
["bitfinex-derivatives","SOLF0:USTF0",1641875837275,9.98276313,136.56,136.53,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875837674,4.15176313,136.55,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875837875,1.831,136.54,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875838374,4.15176313,136.55,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875838574,4.15176313,136.55,136.51,2.4517351]
["bitfinex-derivatives","SOLF0:USTF0",1641875838776,29.49579,136.57,136.51,2.4517351]
["bitfinex-derivatives","SOLF0:USTF0",1641875839175,4.1514052,136.56,136.52,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875839775,8.1514052,136.56,136.52,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875839978,4.1514052,136.56,136.52,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875840176,4.1514052,136.55,136.52,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875840777,4.1514052,136.56,136.48,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875842077,4.1514052,136.56,136.49,2.44014661]
["bitfinex-derivatives","SOLF0:USTF0",1641875842277,5.9824052,136.56,136.49,2.44014661]
["bitfinex-derivatives","SOLF0:USTF0",1641875842478,9.9824052,136.56,136.49,46.50014661]
["bitfinex-derivatives","SOLF0:USTF0",1641875842680,9.9824052,136.56,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875843080,4.1514052,136.55,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875843481,8.1514052,136.55,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875843882,4.1514052,136.54,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875844082,4.0,136.53,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875844284,4.0,136.51,136.48,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875844684,1.831,136.5,136.48,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875844985,1.831,136.5,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875845183,1.831,136.51,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875845385,5.831,136.51,136.43,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875846285,1.831,136.51,136.43,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875846686,1.831,136.51,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641875847186,1.831,136.51,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875847986,5.831,136.51,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875848588,1.831,136.51,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875849491,27.66479,136.52,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875849692,29.49579,136.52,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875849890,33.49579,136.52,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875850391,4.15218479,136.51,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875851993,8.15218479,136.51,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875852392,4.15218479,136.5,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875852591,5.98318479,136.5,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875852793,4.15218479,136.5,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875853192,29.49579,136.52,136.46,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875853393,29.49579,136.52,136.46,47.44188855]
["bitfinex-derivatives","SOLF0:USTF0",1641875853593,4.15216912,136.51,136.46,47.44188855]
["bitfinex-derivatives","SOLF0:USTF0",1641875853994,4.15216912,136.51,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875861001,18.35503444,136.55,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875861401,14.35503444,136.55,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875861700,8.15153354,136.54,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875861903,5.831,136.53,136.48,2.44044455]
["bitfinex-derivatives","SOLF0:USTF0",1641875862102,14.579,136.53,136.48,2.44044455]
["bitfinex-derivatives","SOLF0:USTF0",1641875862504,4.15153354,136.52,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875862705,5.831,136.51,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875863102,1.831,136.51,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875863402,8.15153354,136.5,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875863603,9.98253354,136.5,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875863803,9.98253354,136.5,136.43,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875864003,1.831,136.49,136.43,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875864204,9.673,136.49,136.43,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875864405,4.15153354,136.48,136.43,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875864704,4.15153354,136.48,136.44,2.44576026]
["bitfinex-derivatives","SOLF0:USTF0",1641875865205,7.842,136.49,136.44,2.44576026]
["bitfinex-derivatives","SOLF0:USTF0",1641875865404,7.842,136.49,136.44,48.10016026]
["bitfinex-derivatives","SOLF0:USTF0",1641875865704,7.842,136.49,136.45,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875867006,7.842,136.49,136.46,2.44576026]
["bitfinex-derivatives","SOLF0:USTF0",1641875867809,7.842,136.49,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875868306,35.35590618,136.52,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875868908,7.69111618,136.52,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875869109,4.15230583,136.51,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875869310,4.15230583,136.51,136.48,2.44576026]
["bitfinex-derivatives","SOLF0:USTF0",1641875870008,4.15230583,136.51,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875871309,4.15230583,136.51,136.46,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875871310,4.15230583,136.51,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875872212,4.15230583,136.51,136.48,2.45480518]
["bitfinex-derivatives","SOLF0:USTF0",1641875872711,4.15230583,136.51,136.49,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875873916,4.15230583,136.51,136.5,2.45480518]
["bitfinex-derivatives","SOLF0:USTF0",1641875874415,4.15230583,136.51,136.5,4.29749373]
["bitfinex-derivatives","SOLF0:USTF0",1641875876216,8.15230583,136.51,136.5,4.29749373]
["bitfinex-derivatives","SOLF0:USTF0",1641875877718,8.15230583,136.51,136.5,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875878317,8.15230583,136.51,136.48,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875878717,4.15230583,136.5,136.47,1.84268855]
["bitfinex-derivatives","SOLF0:USTF0",1641875879719,10.0133389,136.5,136.48,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875879919,1.831,136.49,136.48,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875881327,1.831,136.49,136.46,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875881520,5.831,136.49,136.46,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875881721,1.831,136.49,136.46,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875882023,27.66479,136.48,136.45,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875882724,27.66479,136.48,136.45,27.92586989]
["bitfinex-derivatives","SOLF0:USTF0",1641875885032,1.831,136.47,136.45,27.92586989]
["bitfinex-derivatives","SOLF0:USTF0",1641875885435,1.831,136.47,136.45,17.96481697]
["bitfinex-derivatives","SOLF0:USTF0",1641875885834,1.831,136.47,136.45,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875886335,4.15392334,136.46,136.45,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875886935,4.15392334,136.46,136.42,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875887735,4.15392334,136.47,136.42,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875888136,4.15392334,136.47,136.41,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875888335,1.832,136.46,136.41,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875889136,1.832,136.47,136.42,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875889637,1.832,136.47,136.41,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875890537,1.832,136.47,136.42,44.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641875890736,63.02340623,136.48,136.42,44.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641875891639,4.15342557,136.47,136.42,44.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641875891837,10.82642557,136.47,136.42,44.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641875892038,10.82642557,136.47,136.43,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875892237,6.673,136.47,136.43,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875892539,6.673,136.47,136.43,27.96041132]
["bitfinex-derivatives","SOLF0:USTF0",1641875894240,6.673,136.47,136.43,25.50460262]
["bitfinex-derivatives","SOLF0:USTF0",1641875894441,6.673,136.47,136.42,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875894640,27.66479,136.48,136.42,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875895041,27.66479,136.48,136.44,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875895841,27.66479,136.48,136.45,1.84406443]
["bitfinex-derivatives","SOLF0:USTF0",1641875896541,27.66479,136.48,136.46,2.4558087]
["bitfinex-derivatives","SOLF0:USTF0",1641875897141,27.66479,136.48,136.47,1.84406443]
["bitfinex-derivatives","SOLF0:USTF0",1641875898443,27.66479,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875901446,29.49579,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875902148,33.6489307,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875904152,31.8179307,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875904949,27.66479,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875905351,31.81790469,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875906350,27.66479,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875909454,33.64906251,136.48,136.47,4.29987313]
["bitfinex-derivatives","SOLF0:USTF0",1641875910556,1.5623111,136.47,136.44,25.51404736]
["bitfinex-derivatives","SOLF0:USTF0",1641875910756,1.832,136.46,136.44,25.51404736]
["bitfinex-derivatives","SOLF0:USTF0",1641875910957,9.0,136.46,136.44,25.51404736]
["bitfinex-derivatives","SOLF0:USTF0",1641875911459,9.0,136.46,136.44,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875912256,7.168,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875916263,7.168,136.46,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875916460,9.86232533,136.47,136.44,16.96617014]
["bitfinex-derivatives","SOLF0:USTF0",1641875916660,5.86232533,136.47,136.44,16.96617014]
["bitfinex-derivatives","SOLF0:USTF0",1641875916861,1.832,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875919363,7.69441916,136.47,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875919564,50.41845371,136.49,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875920366,4.15348335,136.48,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875920868,8.15348335,136.48,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875921566,4.15348335,136.47,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875922167,4.15348335,136.48,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875924071,4.15348335,136.49,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875932281,5.98448335,136.49,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875932683,4.15348335,136.48,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875937986,4.15348335,136.49,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875939789,10.01502311,136.49,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875940189,1.831,136.48,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875940389,5.86234282,136.47,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875940590,1.832,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875940790,9.181,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875940991,13.33448335,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875942395,13.33448335,136.46,136.43,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875943193,4.15348335,136.45,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875948804,7.349,136.46,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875949203,7.349,136.46,136.42,16.96617014]
["bitfinex-derivatives","SOLF0:USTF0",1641875949603,7.349,136.46,136.43,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875951005,4.15404007,136.45,136.44,2.45600563]
["bitfinex-derivatives","SOLF0:USTF0",1641875951408,7.349,136.46,136.44,3.9131675]
["bitfinex-derivatives","SOLF0:USTF0",1641875952110,7.349,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875952813,11.50289517,136.46,136.45,3.9131675]
["bitfinex-derivatives","SOLF0:USTF0",1641875953510,4.15389517,136.46,136.45,3.9131675]
["bitfinex-derivatives","SOLF0:USTF0",1641875953710,4.15389517,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875954112,4.15389517,136.47,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875955116,4.15389517,136.47,136.43,2.45598228]
["bitfinex-derivatives","SOLF0:USTF0",1641875955916,4.15389517,136.47,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875956117,1.832,136.46,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875956816,4.15389517,136.45,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875957315,4.15389517,136.45,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875957719,4.15389517,136.47,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875957918,1.832,136.46,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875958118,4.15389517,136.47,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875958119,5.98589517,136.47,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875958318,5.98589517,136.47,136.43,2.45597642]
["bitfinex-derivatives","SOLF0:USTF0",1641875958718,4.15389517,136.46,136.43,2.45597642]
["bitfinex-derivatives","SOLF0:USTF0",1641875959121,4.15389517,136.46,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875960822,4.15389517,136.47,136.42,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875961723,4.15389517,136.47,136.43,2.45638902]
["bitfinex-derivatives","SOLF0:USTF0",1641875962124,4.15389517,136.47,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875963324,1.832,136.46,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875963725,4.15389517,136.47,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875963925,4.15389517,136.45,136.42,41.32416187]
["bitfinex-derivatives","SOLF0:USTF0",1641875964326,4.15389517,136.45,136.43,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875964528,4.15389517,136.47,136.43,3.91411174]
["bitfinex-derivatives","SOLF0:USTF0",1641875964929,4.15389517,136.47,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875965329,4.15389517,136.47,136.44,3.91411174]
["bitfinex-derivatives","SOLF0:USTF0",1641875965731,4.15389517,136.47,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875966631,4.15389517,136.47,136.43,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875967430,4.15389517,136.47,136.44,2.45837177]
["bitfinex-derivatives","SOLF0:USTF0",1641875968030,4.15389517,136.47,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875969433,2.72874246,136.46,136.42,29.12195187]
["bitfinex-derivatives","SOLF0:USTF0",1641875969633,4.56074246,136.46,136.42,29.12195187]
["bitfinex-derivatives","SOLF0:USTF0",1641875969835,4.15389517,136.45,136.43,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875970233,4.15389517,136.45,136.43,3.91711504]
["bitfinex-derivatives","SOLF0:USTF0",1641875970635,4.15389517,136.46,136.44,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875970835,4.15389517,136.46,136.44,3.91711504]
["bitfinex-derivatives","SOLF0:USTF0",1641875971535,4.15389517,136.46,136.45,1.45716187]
["bitfinex-derivatives","SOLF0:USTF0",1641875971934,4.15389517,136.46,136.41,25.52802957]
["bitfinex-derivatives","SOLF0:USTF0",1641875972336,4.15389517,136.46,136.42,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875972533,4.0,136.45,136.42,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875972734,5.832,136.45,136.42,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875972935,4.0,136.44,136.42,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875973137,29.49679,136.43,136.42,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875973336,33.65068517,136.43,136.42,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875974138,31.81868517,136.43,136.38,41.12662792]
["bitfinex-derivatives","SOLF0:USTF0",1641875974539,31.81868517,136.43,136.38,56.63563619]
["bitfinex-derivatives","SOLF0:USTF0",1641875974742,4.15389517,136.42,136.39,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875975144,4.15389517,136.42,136.4,2.45806185]
["bitfinex-derivatives","SOLF0:USTF0",1641875975546,4.15389517,136.42,136.41,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875977348,4.15389517,136.42,136.41,3.91528813]
["bitfinex-derivatives","SOLF0:USTF0",1641875977550,4.15389517,136.42,136.41,2.45666021]
["bitfinex-derivatives","SOLF0:USTF0",1641875977949,4.15389517,136.42,136.41,3.91528813]
["bitfinex-derivatives","SOLF0:USTF0",1641875978151,4.15389517,136.42,136.41,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875978850,4.15389517,136.42,136.39,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875979952,4.15389517,136.42,136.4,2.45541978]
["bitfinex-derivatives","SOLF0:USTF0",1641875980352,4.15389517,136.42,136.41,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875980554,11.48554222,136.42,136.41,1.45862792]
["bitfinex-derivatives","SOLF0:USTF0",1641875981354,11.48554222,136.42,136.4,2.45541978]
["bitfinex-derivatives","SOLF0:USTF0",1641875981355,39.15033222,136.42,136.4,2.45541978]
["bitfinex-derivatives","SOLF0:USTF0",1641875981560,1.832,136.41,136.4,2.45541978]
["bitfinex-derivatives","SOLF0:USTF0",1641875981755,11.85090859,136.41,136.4,2.45541978]
["bitfinex-derivatives","SOLF0:USTF0",1641875982156,11.85090859,136.41,136.37,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875982356,11.85090859,136.41,136.33,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641875982357,11.85090859,136.41,136.34,66.84583097]
["bitfinex-derivatives","SOLF0:USTF0",1641875982557,4.15389517,136.4,136.38,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875982758,11.69089517,136.4,136.38,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875982956,11.69089517,136.4,136.35,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875983560,4.15389517,136.39,136.35,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875983757,5.98689517,136.39,136.35,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875984056,11.85261563,136.39,136.34,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875984256,15.85261563,136.39,136.34,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875984457,4.15389517,136.38,136.34,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875984657,1.833,136.37,136.34,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875984857,11.037,136.37,136.34,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875985258,4.15389517,136.36,136.33,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875989359,4.0,136.34,136.33,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875989559,1.833,136.34,136.33,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875989760,9.98689517,136.34,136.32,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875989959,1.833,136.33,136.32,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875990160,5.98689517,136.33,136.32,1.45990168]
["bitfinex-derivatives","SOLF0:USTF0",1641875990462,5.86862115,136.32,136.29,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875990659,7.70262115,136.32,136.27,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875991660,27.66479,136.31,136.27,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641875991863,27.66479,136.31,136.25,39.4825]
["bitfinex-derivatives","SOLF0:USTF0",1641875992061,31.82311141,136.31,136.28,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875992462,27.66479,136.31,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875993265,4.15851245,136.3,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875993768,27.66479,136.31,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875993964,1.834,136.3,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875994164,29.49879,136.31,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875994765,4.15849363,136.3,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875995966,27.66479,136.31,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875996166,7.33648802,136.33,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875996366,1.834,136.34,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875996566,5.834,136.35,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875996967,11.49409537,136.34,136.26,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875997167,1.834,136.33,136.27,2.44089582]
["bitfinex-derivatives","SOLF0:USTF0",1641875997367,5.99214555,136.33,136.27,2.44089582]
["bitfinex-derivatives","SOLF0:USTF0",1641875997968,4.15814555,136.32,136.28,1.15531669]
["bitfinex-derivatives","SOLF0:USTF0",1641875999371,1.834,136.33,136.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641875999567,27.66479,136.36,136.28,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641875999768,29.49779,136.36,136.28,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641876000068,29.49779,136.36,136.29,44.6183]
["bitfinex-derivatives","SOLF0:USTF0",1641876000269,29.49779,136.36,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876000469,27.66479,136.36,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876000669,4.15730127,136.35,136.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876000871,1.833,136.4,136.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876001071,7.33218462,136.41,136.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876001268,7.33218462,136.41,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641876001568,1.833,136.4,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641876001968,1.833,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876002170,1.833,136.4,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641876002370,4.15666054,136.39,136.35,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876003176,4.15666054,136.39,136.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876003369,4.15666054,136.39,136.35,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876003370,4.15666054,136.39,136.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876003575,4.15666054,136.39,136.38,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876003970,4.15666054,136.42,136.38,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876004671,4.15666054,136.43,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876005171,4.15666054,136.41,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876005570,4.15666054,136.43,136.4,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876005769,4.15666054,136.43,136.4,9.16755637]
["bitfinex-derivatives","SOLF0:USTF0",1641876005972,4.15666054,136.43,136.41,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876006671,4.15666054,136.43,136.42,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876006870,6.054e-05,136.43,136.42,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876007269,40.45679,136.48,136.42,7.09545637]
["bitfinex-derivatives","SOLF0:USTF0",1641876007471,12.792,136.48,136.42,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876007672,12.792,136.48,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876007870,10.96,136.48,136.44,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641876008072,4.15466441,136.47,136.44,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641876008270,4.15466441,136.47,136.44,37.55469]
["bitfinex-derivatives","SOLF0:USTF0",1641876008472,9.15934933,136.5,136.44,37.55469]
["bitfinex-derivatives","SOLF0:USTF0",1641876008473,1.832,136.5,136.44,37.55469]
["bitfinex-derivatives","SOLF0:USTF0",1641876008772,17.34000827,136.51,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876008971,4.15390752,136.49,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876009671,4.15390752,136.5,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876010071,4.15390752,136.51,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876010673,4.15390752,136.51,136.45,7.09545637]
["bitfinex-derivatives","SOLF0:USTF0",1641876010970,4.15390752,136.51,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876012373,1.831,136.5,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876012774,4.0,136.48,136.45,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876012975,1.831,136.47,136.43,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876013374,4.15390752,136.46,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876013576,1.832,136.45,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876014077,4.15390752,136.44,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876014877,1.832,136.46,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876015078,1.832,136.46,136.39,7.09545637]
["bitfinex-derivatives","SOLF0:USTF0",1641876015278,2.72130055,136.45,136.39,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876016380,2.72130055,136.45,136.39,7.09545637]
["bitfinex-derivatives","SOLF0:USTF0",1641876016582,2.72130055,136.45,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876016980,2.72130055,136.45,136.4,7.09545637]
["bitfinex-derivatives","SOLF0:USTF0",1641876017182,2.72130055,136.45,136.4,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876017383,2.72130055,136.46,136.41,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876017581,1.832,136.45,136.41,3.09555637]
["bitfinex-derivatives","SOLF0:USTF0",1641876017980,2.72130055,136.46,136.39,8.92745637]
["bitfinex-derivatives","SOLF0:USTF0",1641876018181,27.66479,136.49,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876018380,1.832,136.51,136.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876018580,2.720759,136.47,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876019086,9.15854407,136.51,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876019283,9.15854407,136.51,136.4,41.6356]
["bitfinex-derivatives","SOLF0:USTF0",1641876019582,2.17703622,136.5,136.42,4.15427067]
["bitfinex-derivatives","SOLF0:USTF0",1641876019784,1.832,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876020485,2.17703622,136.48,136.44,4.15427067]
["bitfinex-derivatives","SOLF0:USTF0",1641876023491,27.66479,136.52,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876023688,1.832,136.53,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876023889,29.49579,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876024693,29.49579,136.54,136.47,34.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641876025094,1.46906675,136.53,136.48,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876025293,1.831,136.52,136.48,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876026295,1.46906675,136.51,136.48,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876026696,1.46906675,136.51,136.44,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876027094,1.46906675,136.52,136.44,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876027294,7.32681247,136.51,136.44,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876027694,1.831,136.5,136.44,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876027895,34.99267627,136.49,136.44,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876028095,1.831,136.48,136.43,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876028497,1.46906675,136.47,136.43,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876030897,1.46906675,136.47,136.39,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876031097,1.832,136.46,136.39,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876031599,1.46906675,136.45,136.39,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876032098,1.46906675,136.44,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876032499,1.46906675,136.43,136.38,8.15331918]
["bitfinex-derivatives","SOLF0:USTF0",1641876033000,27.66479,136.46,136.38,8.15331918]
["bitfinex-derivatives","SOLF0:USTF0",1641876033200,27.66479,136.46,136.39,8.15331918]
["bitfinex-derivatives","SOLF0:USTF0",1641876033401,27.66479,136.46,136.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876033600,1.25265315,136.45,136.4,8.15331918]
["bitfinex-derivatives","SOLF0:USTF0",1641876034202,1.25265315,136.45,136.41,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876035003,1.25265315,136.45,136.4,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876036106,11.11581097,136.45,136.4,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876036307,11.11581097,136.45,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876036507,1.832,136.44,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876036806,3.08465315,136.44,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876037006,8.94825295,136.44,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876037210,17.69925295,136.44,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876037507,1.25265315,136.43,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876037708,1.832,136.42,136.38,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876037910,1.832,136.42,136.36,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876038117,27.66479,136.41,136.36,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876038311,28.91744315,136.41,136.36,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876038810,27.66479,136.41,136.36,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876039612,4.0,136.39,136.37,2.45122243]
["bitfinex-derivatives","SOLF0:USTF0",1641876040013,1.833,136.38,136.37,2.45122243]
["bitfinex-derivatives","SOLF0:USTF0",1641876040312,29.49779,136.38,136.36,4.15341918]
["bitfinex-derivatives","SOLF0:USTF0",1641876040614,29.49779,136.38,136.3,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641876040615,30.75147491,136.38,136.3,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641876041012,1.25368491,136.37,136.3,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641876041212,1.833,136.36,136.3,15.50900827]
["bitfinex-derivatives","SOLF0:USTF0",1641876041412,1.833,136.36,136.3,2.44792183]
["bitfinex-derivatives","SOLF0:USTF0",1641876042013,1.833,136.37,136.3,2.44792183]
["bitfinex-derivatives","SOLF0:USTF0",1641876042415,1.25408341,136.36,136.3,6.44782183]
["bitfinex-derivatives","SOLF0:USTF0",1641876042913,1.25408341,136.36,136.3,2.44792183]
["bitfinex-derivatives","SOLF0:USTF0",1641876043114,1.25408341,136.36,136.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876044314,1.25408341,136.36,136.3,2.44494537]
["bitfinex-derivatives","SOLF0:USTF0",1641876044917,1.25408341,136.36,136.3,6.44484537]
["bitfinex-derivatives","SOLF0:USTF0",1641876045919,1.25408341,136.36,136.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876048219,1.25408341,136.37,136.3,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641876052025,1.25408341,136.37,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876052223,3.08708341,136.37,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876052725,1.25408341,136.36,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876052923,1.25408341,136.36,136.3,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641876053123,1.25408341,136.36,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876053724,1.25408341,136.37,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876055728,1.25408341,136.37,136.32,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876057128,1.25408341,136.37,136.32,8.15744949]
["bitfinex-derivatives","SOLF0:USTF0",1641876057728,1.25408341,136.37,136.33,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876057931,3.08708341,136.37,136.33,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876058129,3.08708341,136.37,136.31,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876058530,1.25408341,136.36,136.31,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876060830,1.25408341,136.37,136.31,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876061030,29.49779,136.38,136.31,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876061631,1.25279141,136.37,136.31,10.02640868]
["bitfinex-derivatives","SOLF0:USTF0",1641876062031,1.25279141,136.37,136.32,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876065734,1.25279141,136.37,136.31,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876066336,1.25279141,136.37,136.32,2.45813824]
["bitfinex-derivatives","SOLF0:USTF0",1641876066835,1.25279141,136.37,136.33,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876067537,9.141e-05,136.37,136.33,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876067837,1.833,136.38,136.33,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876068037,27.66479,136.39,136.34,2.45813824]
["bitfinex-derivatives","SOLF0:USTF0",1641876068640,0.87655471,136.38,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876068837,3.60646719,136.38,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876069539,0.87655471,136.38,136.36,2.45813824]
["bitfinex-derivatives","SOLF0:USTF0",1641876069740,27.66479,136.39,136.36,2.45813824]
["bitfinex-derivatives","SOLF0:USTF0",1641876070141,1.25224833,136.38,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876070541,27.66479,136.39,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876071142,1.833,136.4,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876071344,15.50900827,136.41,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876071542,15.50900827,136.41,136.34,39.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641876071543,1.25219852,136.39,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876071941,2.72852171,136.41,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876071942,1.25219852,136.4,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876072244,3.08519852,136.4,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876072441,3.08519852,136.4,136.36,2.46003594]
["bitfinex-derivatives","SOLF0:USTF0",1641876072442,2.72852171,136.39,136.36,2.46003594]
["bitfinex-derivatives","SOLF0:USTF0",1641876072841,3.98072023,136.39,136.36,2.46003594]
["bitfinex-derivatives","SOLF0:USTF0",1641876073242,1.25219852,136.38,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876073642,1.25219852,136.4,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876074344,16.76120679,136.41,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876074643,16.76120679,136.41,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876074842,1.25219852,136.4,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876075045,3.97967781,136.4,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876075645,1.25219852,136.39,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876075846,3.97967781,136.39,136.36,2.45898163]
["bitfinex-derivatives","SOLF0:USTF0",1641876076146,1.25219852,136.38,136.37,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876077945,1.25219852,136.38,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876078146,15.50900827,136.41,136.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876078346,15.50900827,136.41,136.35,4.15754949]
["bitfinex-derivatives","SOLF0:USTF0",1641876078547,15.50900827,136.42,136.36,30.12317981]
["bitfinex-derivatives","SOLF0:USTF0",1641876079547,15.50900827,136.42,136.36,41.02407981]
["bitfinex-derivatives","SOLF0:USTF0",1641876079750,0.87628258,136.41,136.37,6.61476603]
["bitfinex-derivatives","SOLF0:USTF0",1641876080151,0.87628258,136.44,136.38,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876080552,0.87628258,136.44,136.38,6.61476603]
["bitfinex-derivatives","SOLF0:USTF0",1641876081051,0.87628258,136.44,136.39,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876081755,0.87628258,136.44,136.39,6.61476603]
["bitfinex-derivatives","SOLF0:USTF0",1641876082553,0.87628258,136.44,136.4,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876082754,2.70828258,136.44,136.4,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876083053,2.70828258,136.44,136.38,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876083254,0.87628258,136.44,136.38,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876083655,0.87628258,136.43,136.38,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876084053,0.87628258,136.44,136.38,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876086457,0.87628258,136.44,136.38,8.15627622]
["bitfinex-derivatives","SOLF0:USTF0",1641876087157,0.87628258,136.44,136.39,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876089357,0.87628258,136.44,136.38,4.15637622]
["bitfinex-derivatives","SOLF0:USTF0",1641876090057,0.87628258,136.44,136.38,8.15627622]
["bitfinex-derivatives","SOLF0:USTF0",1641876090660,7.32976618,136.45,136.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876090960,0.83118232,136.44,136.39,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876094163,0.83118232,136.44,136.39,8.15581161]
["bitfinex-derivatives","SOLF0:USTF0",1641876094562,0.83118232,136.44,136.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876094761,0.83118232,136.46,136.4,8.15581161]
["bitfinex-derivatives","SOLF0:USTF0",1641876094962,0.83118232,136.46,136.41,64.69859]
["bitfinex-derivatives","SOLF0:USTF0",1641876095262,0.83118232,136.46,136.41,68.85450161]
["bitfinex-derivatives","SOLF0:USTF0",1641876095661,0.83118232,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876098164,2.66318232,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876098766,0.83118232,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876101167,0.83118232,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876102974,0.83118232,136.46,136.42,9.94691161]
["bitfinex-derivatives","SOLF0:USTF0",1641876103373,0.83118232,136.46,136.43,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876112187,0.83118232,136.47,136.43,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876113688,2.66318232,136.47,136.43,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876114288,0.83118232,136.46,136.43,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876115192,0.83118232,136.47,136.43,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876115791,29.49679,136.46,136.43,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876116091,29.49679,136.46,136.4,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876116291,32.22190213,136.46,136.4,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876116690,0.83118232,136.45,136.4,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876116891,3.55629445,136.45,136.41,2.45704028]
["bitfinex-derivatives","SOLF0:USTF0",1641876117492,2.72511213,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876117690,27.66479,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876118491,3.55670533,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876119091,0.83104191,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876119292,17.34100827,136.47,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876119692,28.49583273,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876119994,31.22215217,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876120194,0.83104273,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876121994,28.49583273,136.46,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876122395,0.83104273,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876124296,4.273e-05,136.45,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876124695,15.50900827,136.47,136.42,4.15591161]
["bitfinex-derivatives","SOLF0:USTF0",1641876124897,15.50900827,136.47,136.42,5.98791161]
["bitfinex-derivatives","SOLF0:USTF0",1641876125097,15.50900827,136.47,136.42,8.15581161]
["bitfinex-derivatives","SOLF0:USTF0",1641876125296,41.2828565,136.5,136.42,8.15581161]
["bitfinex-derivatives","SOLF0:USTF0",1641876125495,2.72859585,136.47,136.43,2.45983259]
["bitfinex-derivatives","SOLF0:USTF0",1641876126098,2.72859585,136.47,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876126498,1.832,136.5,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876126698,4.55959585,136.51,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876126897,0.8308314,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876127298,0.8308314,136.5,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876127500,0.8308314,136.5,136.45,2.45983259]
["bitfinex-derivatives","SOLF0:USTF0",1641876128201,0.8308314,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876129304,0.8308314,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876129605,0.8308314,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876130008,0.8308314,136.51,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876130209,1.831,136.5,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876130607,4.55422793,136.5,136.45,2.45496886]
["bitfinex-derivatives","SOLF0:USTF0",1641876130808,0.8308314,136.49,136.45,2.45496886]
["bitfinex-derivatives","SOLF0:USTF0",1641876131412,0.8308314,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876131813,0.8308314,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876132612,0.8308314,136.5,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876133413,0.8308314,136.5,136.45,2.45494486]
["bitfinex-derivatives","SOLF0:USTF0",1641876133916,0.8308314,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876134116,0.8308314,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876134414,0.8308314,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876135014,0.8308314,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876135415,0.8308314,136.48,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876135817,0.8308314,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876136217,0.8308314,136.51,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876137420,2.72078432,136.5,136.45,2.45459554]
["bitfinex-derivatives","SOLF0:USTF0",1641876137819,0.8308314,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876139122,0.8308314,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876139520,0.8308314,136.51,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876140723,2.72055536,136.5,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876141326,2.72055536,136.5,136.45,2.45453542]
["bitfinex-derivatives","SOLF0:USTF0",1641876141527,0.8308314,136.49,136.45,2.45453542]
["bitfinex-derivatives","SOLF0:USTF0",1641876141927,0.8308314,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876142327,0.8308314,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876143229,0.8308314,136.51,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876143427,0.8308314,136.51,136.45,2.45457197]
["bitfinex-derivatives","SOLF0:USTF0",1641876144127,2.72064404,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876144527,0.8308314,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876145529,0.8308314,136.52,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876146035,0.8308314,136.52,136.45,2.45407119]
["bitfinex-derivatives","SOLF0:USTF0",1641876146231,0.8308314,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876146433,0.8308314,136.52,136.46,31.81916525]
["bitfinex-derivatives","SOLF0:USTF0",1641876146634,2.7202223,136.51,136.46,31.81916525]
["bitfinex-derivatives","SOLF0:USTF0",1641876146934,2.7202223,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876147332,0.8308314,136.5,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876148332,0.8308314,136.5,136.47,41.07717525]
["bitfinex-derivatives","SOLF0:USTF0",1641876148533,0.8308314,136.52,136.47,41.07717525]
["bitfinex-derivatives","SOLF0:USTF0",1641876148933,0.8308314,136.52,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876149435,2.72074278,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876150035,0.8308314,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876151837,0.8308314,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876152138,0.8308314,136.49,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876152541,0.8308314,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876154843,2.72532904,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876155243,0.8308314,136.49,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876156147,2.6618314,136.49,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876156346,0.8308314,136.49,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876156646,28.4956214,136.49,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876156848,3.55719155,136.49,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876157249,2.72636015,136.49,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876157446,2.72636015,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876157447,2.72636015,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876157848,0.8307871,136.48,136.46,2.45918417]
["bitfinex-derivatives","SOLF0:USTF0",1641876158248,0.8307871,136.48,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876158750,44.04770577,136.5,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876159249,0.8307871,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876159549,3.55683556,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876160149,0.8307871,136.48,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876160749,3.55683556,136.48,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876161549,0.8307871,136.47,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876161951,43.21691867,136.5,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876162150,43.21691867,136.5,136.45,2.45921133]
["bitfinex-derivatives","SOLF0:USTF0",1641876162453,0.83083968,136.49,136.45,2.45921133]
["bitfinex-derivatives","SOLF0:USTF0",1641876162951,3.5565566,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876163352,3.5565566,136.49,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876163353,0.83083968,136.48,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876165055,0.83083968,136.49,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876165856,2.72513925,136.48,136.44,2.45853646]
["bitfinex-derivatives","SOLF0:USTF0",1641876167058,0.83083968,136.47,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876168361,0.83083968,136.47,136.42,80.88741867]
["bitfinex-derivatives","SOLF0:USTF0",1641876168362,0.83083968,136.49,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876168560,0.83083968,136.49,136.43,9.85237525]
["bitfinex-derivatives","SOLF0:USTF0",1641876169666,0.83083968,136.49,136.44,6.61213704]
["bitfinex-derivatives","SOLF0:USTF0",1641876169867,0.83083968,136.49,136.45,37.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641876170169,15.55212867,136.51,136.45,37.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641876170170,0.83083968,136.5,136.45,41.76807525]
["bitfinex-derivatives","SOLF0:USTF0",1641876170367,0.83083968,136.5,136.46,2.45776179]
["bitfinex-derivatives","SOLF0:USTF0",1641876170567,15.55212867,136.52,136.46,6.61213704]
["bitfinex-derivatives","SOLF0:USTF0",1641876171166,0.8306687,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876171567,0.8306687,136.51,136.47,6.61213704]
["bitfinex-derivatives","SOLF0:USTF0",1641876172169,0.8306687,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876173171,0.8306687,136.52,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876173369,0.8306687,136.52,136.46,43.65267525]
["bitfinex-derivatives","SOLF0:USTF0",1641876174070,0.8306687,136.52,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876174570,2.72370093,136.51,136.47,2.45719112]
["bitfinex-derivatives","SOLF0:USTF0",1641876174970,2.72370093,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876175370,0.8306687,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876177974,0.8306687,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876177975,0.8306687,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876178174,2.72348174,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876179074,0.8306687,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876179875,0.8306687,136.49,136.47,2.45734829]
["bitfinex-derivatives","SOLF0:USTF0",1641876180378,0.8306687,136.49,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876180576,0.8306687,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876180975,0.8306687,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876181677,2.72361557,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876182279,0.8306687,136.49,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876183181,17.38312867,136.52,136.47,2.45711135]
["bitfinex-derivatives","SOLF0:USTF0",1641876183481,0.83067817,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876183781,3.55425005,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876184284,0.83067817,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876184683,3.55425005,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876185084,2.72357188,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876185283,17.38312867,136.52,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876185784,0.83067221,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876185984,3.55454122,136.51,136.47,2.4573467]
["bitfinex-derivatives","SOLF0:USTF0",1641876186386,0.83067221,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876186988,3.55454122,136.5,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876187790,17.38312867,136.52,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876187990,15.55212867,136.52,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876188189,0.83066902,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876189292,1.831,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876189893,3.55499077,136.49,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876190295,0.83066902,136.48,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876190695,2.72432175,136.49,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876190896,2.72432175,136.49,136.44,31.81916525]
["bitfinex-derivatives","SOLF0:USTF0",1641876191096,2.72432175,136.49,136.44,37.68240409]
["bitfinex-derivatives","SOLF0:USTF0",1641876191296,2.72432175,136.49,136.44,41.68230409]
["bitfinex-derivatives","SOLF0:USTF0",1641876191497,15.55212867,136.51,136.46,5.86240058]
["bitfinex-derivatives","SOLF0:USTF0",1641876191698,15.55212867,136.52,136.46,7.69340058]
["bitfinex-derivatives","SOLF0:USTF0",1641876191899,15.55212867,136.52,136.46,17.06140058]
["bitfinex-derivatives","SOLF0:USTF0",1641876192199,15.55212867,136.52,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876192398,0.83057348,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876193200,0.83057348,136.52,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876194803,0.83057348,136.54,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876195807,0.83057348,136.54,136.48,40.081]
["bitfinex-derivatives","SOLF0:USTF0",1641876196002,0.83057348,136.54,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876196202,4.83057348,136.54,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876196403,2.66157348,136.54,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876196603,0.83057348,136.53,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876196805,0.83057348,136.53,136.48,40.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641876197515,16.38270215,136.54,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876197908,0.83057348,136.53,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876199008,0.83057348,136.54,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876199510,0.83057348,136.54,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876199708,0.83057348,136.54,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876199911,0.83057348,136.54,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876200409,0.83057348,136.55,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876200808,0.83057348,136.55,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876201808,0.83057348,136.55,136.48,31.81916525]
["bitfinex-derivatives","SOLF0:USTF0",1641876202010,0.83057348,136.55,136.49,38.9553]
["bitfinex-derivatives","SOLF0:USTF0",1641876202209,0.83057348,136.55,136.49,43.10967525]
["bitfinex-derivatives","SOLF0:USTF0",1641876202709,0.83057348,136.55,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876204015,0.83057348,136.56,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876205316,0.83057348,136.57,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876206515,0.83057348,136.57,136.5,13.32137525]
["bitfinex-derivatives","SOLF0:USTF0",1641876207116,0.83057348,136.57,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876207517,16.38270215,136.57,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876207917,0.83057348,136.57,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876208120,74.88170867,136.58,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876208121,0.83057348,136.56,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876208519,2.66157348,136.57,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876208717,2.66157348,136.57,136.5,13.27237525]
["bitfinex-derivatives","SOLF0:USTF0",1641876209017,0.83057348,136.56,136.5,13.27237525]
["bitfinex-derivatives","SOLF0:USTF0",1641876209718,27.66479,136.55,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876210318,0.83057348,136.54,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876212119,4.83057348,136.54,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876212321,0.83057348,136.54,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876212619,0.83057348,136.54,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876212822,2.66157348,136.54,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876213019,12.80157348,136.54,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876213420,4.0,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876213621,1.831,136.52,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876213821,27.66479,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876214021,28.49536348,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876214422,27.66479,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876215024,0.83065715,136.5,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876216225,27.66479,136.51,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876216426,17.38312867,136.54,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876216624,21.38312867,136.54,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876217035,4.83060152,136.53,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876217228,0.83060152,136.53,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876217425,0.83060152,136.52,136.46,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876217824,0.83060152,136.52,136.47,40.2118]
["bitfinex-derivatives","SOLF0:USTF0",1641876218023,0.83060152,136.53,136.47,40.2118]
["bitfinex-derivatives","SOLF0:USTF0",1641876218426,0.83060152,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876218926,0.83060152,136.53,136.46,19.70650392]
["bitfinex-derivatives","SOLF0:USTF0",1641876219326,0.83060152,136.53,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876219825,27.66479,136.52,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876220026,28.49539152,136.52,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876220527,28.49539152,136.52,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876220727,0.83060152,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876221128,0.83060152,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876221729,0.83060152,136.51,136.47,33.65016525]
["bitfinex-derivatives","SOLF0:USTF0",1641876222230,0.83060152,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876224730,0.83060152,136.53,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876224931,0.83060152,136.53,136.49,40.551]
["bitfinex-derivatives","SOLF0:USTF0",1641876225330,0.83060152,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876225730,0.83060152,136.54,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876231543,2.72347765,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876232245,0.83060152,136.52,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876233443,0.83060152,136.54,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876234543,2.72374636,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876235944,0.83050159,136.52,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876236343,0.83050159,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876237748,0.83050159,136.54,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876238349,2.72372694,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876239352,0.83050159,136.52,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876240951,0.83050159,136.54,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876242055,2.7237794,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876243457,2.7237794,136.54,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876244158,2.7237794,136.54,136.51,9.8599393]
["bitfinex-derivatives","SOLF0:USTF0",1641876244358,2.7237794,136.56,136.52,6.61218752]
["bitfinex-derivatives","SOLF0:USTF0",1641876244957,2.7237794,136.56,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876245463,18.27590807,136.59,136.53,6.61218752]
["bitfinex-derivatives","SOLF0:USTF0",1641876246261,0.83026985,136.58,136.54,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876246958,0.83026985,136.58,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876247261,2.7237794,136.57,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876247863,0.83026985,136.56,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876248263,15.55212867,136.59,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876248464,49.04691867,136.6,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876248865,0.83024541,136.59,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876249064,3.54954934,136.59,136.54,2.45341014]
["bitfinex-derivatives","SOLF0:USTF0",1641876249664,0.83024541,136.58,136.55,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876249867,3.54954934,136.58,136.55,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876250668,0.83024541,136.57,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876251869,0.83024541,136.59,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876255575,4.83024541,136.59,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876255776,1.83,136.58,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876255976,27.66479,136.56,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876256177,27.66479,136.56,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876256677,0.83024541,136.55,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876257077,0.83024541,136.55,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876257881,0.83024541,136.55,136.51,2.45181016]
["bitfinex-derivatives","SOLF0:USTF0",1641876258481,0.83024541,136.55,136.52,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876259286,0.83024541,136.55,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876261889,27.66479,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876263088,27.66479,136.53,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876264290,27.66479,136.53,136.48,2.45310431]
["bitfinex-derivatives","SOLF0:USTF0",1641876265292,0.83049491,136.52,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876266092,27.66479,136.53,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876266591,27.66479,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876267193,27.66479,136.53,136.49,2.45312047]
["bitfinex-derivatives","SOLF0:USTF0",1641876267593,27.66479,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876267893,45.04791867,136.56,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876268095,43.21691867,136.56,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876268494,3.54932805,136.55,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876268893,2.71889854,136.55,136.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1641876269095,2.71889854,136.55,136.5,5.86073682]
["bitfinex-derivatives","SOLF0:USTF0",1641876269295,15.55212867,136.57,136.5,48.94661207]
["bitfinex-derivatives","SOLF0:USTF0",1641876269496,28.70538099,136.59,136.51,2.45274937]
["bitfinex-derivatives","SOLF0:USTF0",1641876269696,22.87438099,136.59,136.51,2.45274937]
["bitfinex-derivatives","SOLF0:USTF0",1641876269897,0.83031117,136.56,136.51,6.60712462]
["bitfinex-derivatives","SOLF0:USTF0",1641876270497,0.83031117,136.57,136.52,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876274603,0.83031117,136.57,136.53,2.45336777]
["bitfinex-derivatives","SOLF0:USTF0",1641876274901,0.83031117,136.57,136.54,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876275805,0.83031117,136.57,136.52,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876276609,0.83031117,136.57,136.53,2.45336506]
["bitfinex-derivatives","SOLF0:USTF0",1641876277106,0.83031117,136.57,136.54,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876277907,27.66479,136.55,136.54,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876278609,28.49510117,136.55,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876278807,28.49510117,136.55,136.49,40.41227525]
["bitfinex-derivatives","SOLF0:USTF0",1641876279008,35.21453799,136.55,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876279209,2.66131117,136.54,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876279907,27.66479,136.52,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876280108,27.66479,136.52,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876280309,29.49579,136.52,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876280514,0.83031117,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876280908,0.83031117,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876281708,4.0,136.5,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876281908,0.83031117,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876281909,29.49579,136.49,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876282110,27.66479,136.49,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876282308,4.0,136.48,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876282610,28.49510117,136.49,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876282810,0.83031117,136.48,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876284111,27.66479,136.49,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876284711,0.83073794,136.48,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876287213,0.83073794,136.48,136.42,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876287412,0.83073794,136.48,136.42,41.50487525]
["bitfinex-derivatives","SOLF0:USTF0",1641876288112,0.83073794,136.48,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876288313,0.83073794,136.48,136.43,6.6034581]
["bitfinex-derivatives","SOLF0:USTF0",1641876289015,0.83073794,136.48,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876289313,0.83073794,136.48,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876290214,27.66479,136.49,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876290616,0.83070867,136.48,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876290918,0.83070867,136.48,136.44,2.44798719]
["bitfinex-derivatives","SOLF0:USTF0",1641876291519,1.831,136.51,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876291817,35.35600219,136.52,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876292019,0.83063666,136.5,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876292420,0.83063666,136.51,136.43,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876293523,0.83063666,136.51,136.44,2.44755892]
["bitfinex-derivatives","SOLF0:USTF0",1641876294127,0.83063666,136.51,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876295329,0.83063666,136.51,136.44,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876300030,0.83063666,136.51,136.44,31.81916525]
["bitfinex-derivatives","SOLF0:USTF0",1641876300330,0.83063666,136.51,136.44,35.81906525]
["bitfinex-derivatives","SOLF0:USTF0",1641876300531,0.83063666,136.51,136.44,41.68236123]
["bitfinex-derivatives","SOLF0:USTF0",1641876300731,0.83063666,136.51,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876301132,27.66479,136.52,136.46,39.757]
["bitfinex-derivatives","SOLF0:USTF0",1641876301336,1.831,136.54,136.46,49.61926327]
["bitfinex-derivatives","SOLF0:USTF0",1641876301534,5.831,136.56,136.46,51.45026327]
["bitfinex-derivatives","SOLF0:USTF0",1641876301737,5.831,136.56,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876301936,5.831,136.56,136.47,11.63337525]
["bitfinex-derivatives","SOLF0:USTF0",1641876302135,0.83033905,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876302336,0.83033905,136.55,136.5,37.3753]
["bitfinex-derivatives","SOLF0:USTF0",1641876302938,0.83033905,136.55,136.51,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876303537,0.83033905,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876303538,0.83033905,136.55,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876306942,0.83033905,136.55,136.51,2.45063706]
["bitfinex-derivatives","SOLF0:USTF0",1641876307745,0.83033905,136.56,136.52,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876308144,0.83033905,136.56,136.52,12.08437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876308646,0.83033905,136.56,136.53,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876309547,0.83033905,136.56,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876311850,12.15446839,136.56,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876312053,4.0,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876312255,27.66479,136.51,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876312852,27.66479,136.51,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876313453,1.831,136.55,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876313752,4.0,136.55,136.47,10.01638547]
["bitfinex-derivatives","SOLF0:USTF0",1641876313952,5.831,136.56,136.47,10.01638547]
["bitfinex-derivatives","SOLF0:USTF0",1641876314153,28.49522362,136.54,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876314753,0.83043362,136.53,136.49,37.9422]
["bitfinex-derivatives","SOLF0:USTF0",1641876315153,0.83043362,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876316954,0.83043362,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876322159,0.83043362,136.53,136.49,2.45180478]
["bitfinex-derivatives","SOLF0:USTF0",1641876322961,0.83043362,136.53,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876323862,0.83043362,136.53,136.49,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876326165,0.83043362,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876326966,4.83043362,136.53,136.48,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876327367,4.0,136.52,136.49,2.45422934]
["bitfinex-derivatives","SOLF0:USTF0",1641876327571,4.0,136.51,136.49,2.45422934]
["bitfinex-derivatives","SOLF0:USTF0",1641876327771,5.831,136.51,136.49,2.45422934]
["bitfinex-derivatives","SOLF0:USTF0",1641876327968,5.831,136.51,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876328168,4.0,136.51,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876328368,4.0,136.52,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876328571,5.831,136.51,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876328769,27.66479,136.51,136.5,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876328970,31.66479,136.51,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876329670,27.66479,136.51,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876329869,31.66479,136.51,136.45,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876330272,31.66479,136.51,136.46,2.45685017]
["bitfinex-derivatives","SOLF0:USTF0",1641876330771,59.32958,136.51,136.46,2.45685017]
["bitfinex-derivatives","SOLF0:USTF0",1641876331071,59.32958,136.51,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876331574,4.0,136.5,136.47,4.15437525]
["bitfinex-derivatives","SOLF0:USTF0",1641876331775,4.0,136.5,136.46,2.45685017]
["bitfinex-derivatives","SOLF0:USTF0",1641876331776,5.831,136.49,136.46,2.45685017]
["bitfinex-derivatives","SOLF0:USTF0",1641876332173,5.831,136.49,136.42,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876332174,8.55329407,136.49,136.42,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876332776,27.66479,136.46,136.42,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876333175,27.66479,136.46,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876333674,27.66479,136.46,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876334075,1.832,136.5,136.44,2.4564613]
["bitfinex-derivatives","SOLF0:USTF0",1641876334274,31.66479,136.51,136.44,2.4564613]
["bitfinex-derivatives","SOLF0:USTF0",1641876334474,31.66479,136.51,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876334674,27.66479,136.51,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876334877,4.0,136.5,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876335477,4.0,136.48,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876335776,5.832,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876335976,4.0,136.49,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876336175,1.831,136.48,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876336674,1.831,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876336876,5.832,136.5,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876337078,5.832,136.5,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876337277,1.832,136.5,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876337678,1.832,136.5,136.43,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641876338179,5.832,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876338577,5.832,136.5,136.44,6.60694062]
["bitfinex-derivatives","SOLF0:USTF0",1641876338778,1.832,136.5,136.44,6.60694062]
["bitfinex-derivatives","SOLF0:USTF0",1641876338978,1.832,136.5,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876339179,33.49579,136.51,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876339678,29.49579,136.51,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876340080,33.49579,136.51,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876340378,33.49579,136.51,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876340785,4.0,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876340984,1.831,136.49,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876341182,8.55020178,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876341387,4.0,136.49,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876341788,7.69191739,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876341989,5.86091739,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876342189,29.49579,136.51,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876342388,29.49579,136.51,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876342590,29.49579,136.51,136.45,2.4532813]
["bitfinex-derivatives","SOLF0:USTF0",1641876343492,1.4976529,136.5,136.46,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876343892,1.4976529,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876344793,1.4976529,136.5,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876345494,1.4976529,136.5,136.44,2.45321416]
["bitfinex-derivatives","SOLF0:USTF0",1641876346095,1.4976529,136.5,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876346994,1.4976529,136.5,136.46,2.45321416]
["bitfinex-derivatives","SOLF0:USTF0",1641876347598,1.4976529,136.5,136.47,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876348901,1.4976529,136.5,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876349102,1.4976529,136.5,136.45,39.3101]
["bitfinex-derivatives","SOLF0:USTF0",1641876349402,1.4976529,136.5,136.46,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876349702,1.4976529,136.5,136.46,6.60848511]
["bitfinex-derivatives","SOLF0:USTF0",1641876350303,1.4976529,136.5,136.47,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876350502,1.4976529,136.5,136.47,6.60848511]
["bitfinex-derivatives","SOLF0:USTF0",1641876350904,1.4976529,136.5,136.48,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876351305,5.4976529,136.5,136.48,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876351503,1.831,136.49,136.48,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876351904,3.3286529,136.49,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876352305,1.4976529,136.48,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876352905,5.4976529,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876353107,5.832,136.47,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876353405,27.66479,136.45,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876353805,3.3296529,136.44,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876354208,1.832,136.46,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876354408,21.38412867,136.49,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876354807,21.38412867,136.49,136.39,58.75132867]
["bitfinex-derivatives","SOLF0:USTF0",1641876354808,1.49794397,136.48,136.4,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876355207,1.49794397,136.48,136.43,2.45513468]
["bitfinex-derivatives","SOLF0:USTF0",1641876355810,1.49794397,136.48,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876357111,2.72226398,136.47,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876357513,1.49794397,136.46,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876358411,1.49794397,136.47,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876358611,1.49794397,136.47,136.43,2.45610023]
["bitfinex-derivatives","SOLF0:USTF0",1641876359513,1.49794397,136.47,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876360814,1.49794397,136.47,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876361815,1.49794397,136.47,136.44,2.45635302]
["bitfinex-derivatives","SOLF0:USTF0",1641876362117,1.49794397,136.47,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876363719,1.49794397,136.47,136.42,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876364020,1.49794397,136.47,136.42,41.12469137]
["bitfinex-derivatives","SOLF0:USTF0",1641876364519,1.49794397,136.47,136.43,2.45615224]
["bitfinex-derivatives","SOLF0:USTF0",1641876364718,1.49794397,136.47,136.43,6.61054361]
["bitfinex-derivatives","SOLF0:USTF0",1641876365118,1.49794397,136.47,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876366521,1.49794397,136.47,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876367821,1.49794397,136.47,136.44,2.45621254]
["bitfinex-derivatives","SOLF0:USTF0",1641876368525,1.49794397,136.48,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876369823,1.49794397,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876370926,1.49794397,136.48,136.44,2.45611131]
["bitfinex-derivatives","SOLF0:USTF0",1641876371326,1.49794397,136.48,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876372827,1.49794397,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876374331,1.49794397,136.48,136.44,2.4563261]
["bitfinex-derivatives","SOLF0:USTF0",1641876374830,5.49794397,136.48,136.44,2.4563261]
["bitfinex-derivatives","SOLF0:USTF0",1641876375028,1.49794397,136.48,136.44,2.4563261]
["bitfinex-derivatives","SOLF0:USTF0",1641876375229,5.49794397,136.48,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876375428,1.49794397,136.48,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876376428,1.49794397,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876377530,1.49794397,136.48,136.44,2.45710558]
["bitfinex-derivatives","SOLF0:USTF0",1641876378031,1.49794397,136.48,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876379840,1.49794397,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876380036,1.49794397,136.48,136.46,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876380638,1.49794397,136.48,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876380834,1.49794397,136.48,136.43,19.70652004]
["bitfinex-derivatives","SOLF0:USTF0",1641876381036,1.49794397,136.48,136.43,29.72553019]
["bitfinex-derivatives","SOLF0:USTF0",1641876381635,1.49794397,136.48,136.44,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876382035,2.72675875,136.47,136.44,6.6147284]
["bitfinex-derivatives","SOLF0:USTF0",1641876382639,1.49794397,136.46,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876383341,1.49794397,136.46,136.45,6.6147284]
["bitfinex-derivatives","SOLF0:USTF0",1641876384040,1.49794397,136.48,136.45,6.6147284]
["bitfinex-derivatives","SOLF0:USTF0",1641876384442,1.49794397,136.48,136.46,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876385240,2.72809902,136.47,136.46,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876385743,4.22604299,136.47,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876386243,1.49794397,136.46,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876386645,1.49794397,136.46,136.44,2.46147703]
["bitfinex-derivatives","SOLF0:USTF0",1641876387045,1.49794397,136.47,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876387647,1.832,136.47,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876388048,1.49794397,136.46,136.45,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876388346,5.49794397,136.46,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876388646,27.66479,136.45,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876389047,31.89116736,136.45,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876389246,39.22093354,136.45,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876389447,1.49794397,136.44,136.41,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876390249,4.22637736,136.44,136.41,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876390650,2.72843339,136.44,136.39,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876390849,27.66479,136.45,136.42,2.45832646]
["bitfinex-derivatives","SOLF0:USTF0",1641876391652,1.49802223,136.44,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876391849,3.33002223,136.44,136.43,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876392553,6.054737,136.44,136.41,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876393151,1.49802223,136.43,136.39,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876393952,1.49802223,136.43,136.38,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876394155,1.49802223,136.43,136.4,2.45839856]
["bitfinex-derivatives","SOLF0:USTF0",1641876394553,27.66479,136.42,136.4,2.45839856]
["bitfinex-derivatives","SOLF0:USTF0",1641876394754,31.66479,136.42,136.4,2.45839856]
["bitfinex-derivatives","SOLF0:USTF0",1641876394953,31.66479,136.42,136.41,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876395157,34.9961683,136.42,136.41,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876395355,38.32688677,136.42,136.41,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876395856,38.32688677,136.42,136.4,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876396057,41.05151782,136.42,136.4,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876396257,39.21951782,136.42,136.4,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876396459,1.49871847,136.41,136.36,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876398361,5.49871847,136.41,136.37,2.45846441]
["bitfinex-derivatives","SOLF0:USTF0",1641876398658,27.66479,136.39,136.38,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876399059,29.16350847,136.39,136.38,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876400359,29.16350847,136.39,136.35,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876400959,27.66479,136.39,136.35,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876401360,27.66479,136.39,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876401563,1.833,136.38,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876401759,3.33176701,136.38,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876402360,1.833,136.38,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876403262,1.833,136.38,136.33,42.36189137]
["bitfinex-derivatives","SOLF0:USTF0",1641876403662,1.833,136.38,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876403963,1.833,136.38,136.34,6.60642937]
["bitfinex-derivatives","SOLF0:USTF0",1641876404562,1.833,136.38,136.35,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876405265,5.833,136.39,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876405463,33.49779,136.39,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876405863,1.49892461,136.38,136.32,41.14659137]
["bitfinex-derivatives","SOLF0:USTF0",1641876406063,1.833,136.37,136.32,41.14659137]
["bitfinex-derivatives","SOLF0:USTF0",1641876406263,1.833,136.37,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876408666,1.833,136.38,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876409065,5.833,136.38,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876409267,1.49903295,136.37,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876409466,1.833,136.36,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876410570,1.833,136.37,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876412472,1.833,136.37,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876413273,5.833,136.37,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876413471,1.49915792,136.36,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876413673,29.16394792,136.36,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876413871,29.16394792,136.36,136.3,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876414172,27.66479,136.36,136.3,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876415175,27.66479,136.36,136.31,2.4472261]
["bitfinex-derivatives","SOLF0:USTF0",1641876415374,29.49779,136.39,136.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876415576,27.66479,136.39,136.33,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1641876415774,27.66479,136.39,136.33,40.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641876416074,27.66479,136.39,136.34,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876416276,27.66479,136.39,136.34,40.33339137]
["bitfinex-derivatives","SOLF0:USTF0",1641876416875,27.66479,136.39,136.35,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876417276,27.66479,136.39,136.35,6.60161747]
["bitfinex-derivatives","SOLF0:USTF0",1641876417878,31.66479,136.39,136.36,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876418079,1.833,136.38,136.36,6.60161747]
["bitfinex-derivatives","SOLF0:USTF0",1641876418276,3.33123229,136.38,136.36,6.60161747]
["bitfinex-derivatives","SOLF0:USTF0",1641876418679,1.833,136.38,136.37,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876419680,29.49779,136.38,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876419880,35.36404751,136.38,136.32,40.86959137]
["bitfinex-derivatives","SOLF0:USTF0",1641876420481,35.36404751,136.38,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876420687,4.0,136.37,136.33,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876420983,5.833,136.36,136.33,6.61450017]
["bitfinex-derivatives","SOLF0:USTF0",1641876421384,4.0,136.35,136.33,2.4601088]
["bitfinex-derivatives","SOLF0:USTF0",1641876421581,1.833,136.34,136.33,2.4601088]
["bitfinex-derivatives","SOLF0:USTF0",1641876421782,36.18879,136.34,136.32,4.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1641876421982,36.18879,136.34,136.3,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876422186,34.35579,136.34,136.3,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876422584,1.833,136.37,136.3,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876422785,1.833,136.37,136.31,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641876423385,5.833,136.37,136.31,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641876423782,27.66479,136.35,136.31,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641876423983,27.66479,136.35,136.32,2.46045493]
["bitfinex-derivatives","SOLF0:USTF0",1641876429188,27.66479,136.35,136.31,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876431387,1.833,136.34,136.31,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876432288,1.833,136.34,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641876432289,1.833,136.34,136.29,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876432888,1.833,136.34,136.3,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876433690,7.70068631,136.34,136.3,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876433989,27.66479,136.32,136.29,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876434189,1.834,136.31,136.29,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876435390,1.834,136.31,136.27,52.80142867]
["bitfinex-derivatives","SOLF0:USTF0",1641876436491,1.834,136.31,136.28,2.46045493]
["bitfinex-derivatives","SOLF0:USTF0",1641876436892,1.834,136.31,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876437091,27.66479,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876437991,27.66479,136.32,136.3,2.46045493]
["bitfinex-derivatives","SOLF0:USTF0",1641876438892,27.66479,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876439093,29.49779,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876439994,29.49779,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876440195,1.834,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876441195,1.834,136.31,136.29,2.45559932]
["bitfinex-derivatives","SOLF0:USTF0",1641876441798,1.834,136.31,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876442597,1.834,136.31,136.3,6.61370037]
["bitfinex-derivatives","SOLF0:USTF0",1641876444499,1.834,136.31,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876444699,27.66479,136.32,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876444999,27.66479,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876445398,1.834,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876445599,3.33299289,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876445998,1.834,136.31,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876446700,1.834,136.31,136.25,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876446899,1.834,136.31,136.26,39.5758]
["bitfinex-derivatives","SOLF0:USTF0",1641876447800,1.834,136.31,136.27,6.61335125]
["bitfinex-derivatives","SOLF0:USTF0",1641876448200,1.834,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876448401,55.32958,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876448803,55.32958,136.32,136.28,6.61335125]
["bitfinex-derivatives","SOLF0:USTF0",1641876449404,55.32958,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876449606,55.32958,136.32,136.29,6.61335125]
["bitfinex-derivatives","SOLF0:USTF0",1641876450305,55.32958,136.32,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876450705,55.32958,136.32,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876451607,55.32958,136.32,136.28,2.45767102]
["bitfinex-derivatives","SOLF0:USTF0",1641876452211,55.32958,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876453711,55.32958,136.32,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876454914,55.32958,136.32,136.28,2.45769906]
["bitfinex-derivatives","SOLF0:USTF0",1641876455111,59.32958,136.32,136.28,2.45769906]
["bitfinex-derivatives","SOLF0:USTF0",1641876455412,59.32958,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876455611,1.834,136.31,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876455813,55.32958,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876456412,1.834,136.31,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876456613,55.32958,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876456913,55.32958,136.32,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876457312,55.32958,136.32,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876457714,55.32958,136.32,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876458816,55.32958,136.32,136.28,2.45924611]
["bitfinex-derivatives","SOLF0:USTF0",1641876459017,1.834,136.31,136.28,2.45924611]
["bitfinex-derivatives","SOLF0:USTF0",1641876459318,1.834,136.31,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876459519,55.32958,136.32,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876460521,55.32958,136.32,136.3,2.45924611]
["bitfinex-derivatives","SOLF0:USTF0",1641876461320,55.32958,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876461721,56.82789735,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876462924,56.82789735,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876463521,55.32958,136.32,136.29,2.4623668]
["bitfinex-derivatives","SOLF0:USTF0",1641876463921,55.32958,136.32,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876465423,55.32958,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876466323,55.32958,136.32,136.29,2.46227912]
["bitfinex-derivatives","SOLF0:USTF0",1641876466626,55.32958,136.32,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876467931,55.32958,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876468333,27.66479,136.32,136.31,2.4624906]
["bitfinex-derivatives","SOLF0:USTF0",1641876468730,27.66479,136.32,136.31,6.62059165]
["bitfinex-derivatives","SOLF0:USTF0",1641876469030,29.16307494,136.32,136.31,6.62059165]
["bitfinex-derivatives","SOLF0:USTF0",1641876469231,29.16307494,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876469931,29.16307494,136.32,136.31,2.4624906]
["bitfinex-derivatives","SOLF0:USTF0",1641876470331,29.16307494,136.32,136.31,6.62059165]
["bitfinex-derivatives","SOLF0:USTF0",1641876477046,31.89451845,136.32,136.31,6.62059165]
["bitfinex-derivatives","SOLF0:USTF0",1641876479345,39.2312756,136.32,136.31,6.62059165]
["bitfinex-derivatives","SOLF0:USTF0",1641876479645,39.2312756,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876479846,41.0642756,136.32,136.31,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876480045,41.0642756,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876480246,39.2312756,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876480445,1.49828494,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876481048,1.49828494,136.31,136.29,2.46372447]
["bitfinex-derivatives","SOLF0:USTF0",1641876481448,1.49828494,136.31,136.29,6.62182552]
["bitfinex-derivatives","SOLF0:USTF0",1641876481947,1.49828494,136.31,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876482149,3.33228494,136.31,136.3,6.62182552]
["bitfinex-derivatives","SOLF0:USTF0",1641876485748,3.33228494,136.31,136.3,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876486148,3.33228494,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876486750,1.834,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876487352,5.834,136.31,136.29,2.46310425]
["bitfinex-derivatives","SOLF0:USTF0",1641876487550,33.49879,136.31,136.29,2.46310425]
["bitfinex-derivatives","SOLF0:USTF0",1641876487751,1.49871137,136.3,136.29,2.46310425]
["bitfinex-derivatives","SOLF0:USTF0",1641876487950,7.36813833,136.3,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876488150,7.36813833,136.3,136.21,71.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641876488151,11.36813833,136.3,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876488351,7.36813833,136.3,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876488651,7.36813833,136.3,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876488952,11.36813833,136.3,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876489152,1.49871137,136.29,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876489552,27.66479,136.27,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876490057,27.66479,136.27,136.26,6.61994826]
["bitfinex-derivatives","SOLF0:USTF0",1641876490254,27.66479,136.27,136.26,2.46184721]
["bitfinex-derivatives","SOLF0:USTF0",1641876490756,27.66479,136.27,136.26,6.61994826]
["bitfinex-derivatives","SOLF0:USTF0",1641876493358,25.60799,136.27,136.26,6.61994826]
["bitfinex-derivatives","SOLF0:USTF0",1641876494058,11.73902186,136.3,136.26,6.61994826]
["bitfinex-derivatives","SOLF0:USTF0",1641876494358,1.49882579,136.29,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876495661,1.49882579,136.29,136.24,19.71022972]
["bitfinex-derivatives","SOLF0:USTF0",1641876496158,1.49882579,136.29,136.25,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876496559,1.49882579,136.29,136.25,44.44386485]
["bitfinex-derivatives","SOLF0:USTF0",1641876497064,1.49882579,136.29,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876497264,1.49882579,136.29,136.26,6.61866485]
["bitfinex-derivatives","SOLF0:USTF0",1641876497964,1.49882579,136.29,136.27,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876498166,1.49882579,136.29,136.27,6.61866485]
["bitfinex-derivatives","SOLF0:USTF0",1641876498764,1.834,136.3,136.27,6.61866485]
["bitfinex-derivatives","SOLF0:USTF0",1641876498966,1.834,136.3,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876499365,1.834,136.3,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876499567,29.49879,136.31,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876500166,1.49868509,136.3,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876500566,1.49868509,136.3,136.27,2.45990222]
["bitfinex-derivatives","SOLF0:USTF0",1641876500968,1.49868509,136.3,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876503071,1.49868509,136.3,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876503470,1.49868509,136.3,136.29,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876503768,1.49868509,136.3,136.26,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876504270,1.49868509,136.3,136.27,2.4601756]
["bitfinex-derivatives","SOLF0:USTF0",1641876504770,29.16347509,136.31,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876505173,1.49868509,136.3,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876505674,1.49868509,136.3,136.28,8.15800105]
["bitfinex-derivatives","SOLF0:USTF0",1641876505975,9.17075715,136.32,136.28,4.15810105]
["bitfinex-derivatives","SOLF0:USTF0",1641876506175,7.33675715,136.32,136.28,13.48410105]
["bitfinex-derivatives","SOLF0:USTF0",1641876506474,7.33675715,136.32,136.28,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1641876506875,7.33675715,136.32,136.29,2.46109614]
["bitfinex-derivatives","SOLF0:USTF0",1641876507175,7.33675715,136.32,136.29,6.61978416]
["bitfinex-derivatives","SOLF0:USTF0",1641876507577,7.33675715,136.32,136.3,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876508376,7.33675715,136.32,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876509577,7.33675715,136.32,136.28,2.46135901]
["bitfinex-derivatives","SOLF0:USTF0",1641876510278,7.33675715,136.32,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876511577,7.33675715,136.32,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876512477,7.33675715,136.32,136.28,2.46133001]
["bitfinex-derivatives","SOLF0:USTF0",1641876513278,7.33675715,136.32,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876514580,7.33675715,136.32,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876514981,1.834,136.31,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876515780,1.834,136.31,136.28,2.46148365]
["bitfinex-derivatives","SOLF0:USTF0",1641876515981,9.17075715,136.32,136.28,2.46148365]
["bitfinex-derivatives","SOLF0:USTF0",1641876516180,7.33675715,136.32,136.28,2.46148365]
["bitfinex-derivatives","SOLF0:USTF0",1641876516385,7.33675715,136.32,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876518184,7.33675715,136.32,136.26,29.57579864]
["bitfinex-derivatives","SOLF0:USTF0",1641876518185,7.33675715,136.32,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876519486,1.834,136.31,136.28,2.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1641876519686,7.33675715,136.32,136.28,2.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1641876519886,7.33675715,136.32,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876521189,1.04899213,136.31,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876522291,1.04899213,136.31,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876522592,1.04899213,136.31,136.3,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876522995,1.04899213,136.31,136.27,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876523697,1.04899213,136.31,136.28,2.46149522]
["bitfinex-derivatives","SOLF0:USTF0",1641876524296,1.04899213,136.31,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876525198,5.04899213,136.31,136.29,4.15868802]
["bitfinex-derivatives","SOLF0:USTF0",1641876525401,5.04899213,136.31,136.25,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876525597,7.70366026,136.3,136.25,15.55212867]
["bitfinex-derivatives","SOLF0:USTF0",1641876525798,11.34052705,136.26,136.22,6.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641876525998,9.87262354,136.23,136.22,6.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641876526197,7.70762354,136.23,136.22,6.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641876526398,11.70762354,136.23,136.22,5.2828565]
["bitfinex-derivatives","SOLF0:USTF0",1641876526598,11.70762354,136.23,136.18,61.16151453]
["bitfinex-derivatives","SOLF0:USTF0",1641876526798,1.835,136.22,136.14,101.935937]
["bitfinex-derivatives","SOLF0:USTF0",1641876527000,27.66479,136.19,136.13,61.16151453]
["bitfinex-derivatives","SOLF0:USTF0",1641876527401,27.66479,136.19,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876528000,27.66479,136.19,136.14,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876529102,27.66479,136.19,136.15,2.45943146]
["bitfinex-derivatives","SOLF0:USTF0",1641876529300,1.836,136.18,136.15,2.45943146]
["bitfinex-derivatives","SOLF0:USTF0",1641876529903,1.836,136.18,136.16,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876531705,1.836,136.18,136.13,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876531906,27.66479,136.19,136.13,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876532507,1.836,136.18,136.13,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876533005,1.836,136.18,136.12,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876533205,1.836,136.2,136.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876533407,1.835,136.22,136.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876533606,1.835,136.24,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876533906,2.2989568,136.23,136.16,34.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641876534106,1.835,136.22,136.16,34.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641876534306,1.835,136.22,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876534807,2.2989568,136.21,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876535209,29.9637468,136.21,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876535707,27.66479,136.21,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876542614,1.835,136.22,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876542815,27.66479,136.23,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876543516,2.29791236,136.22,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876544818,1.835,136.24,136.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876545018,36.84031705,136.26,136.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876545219,27.66479,136.26,136.21,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876545818,2.29706762,136.25,136.21,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876551922,1.835,136.24,136.21,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876552324,2.29706762,136.23,136.2,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876552524,1.835,136.22,136.2,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876552824,1.835,136.22,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876553229,2.29706762,136.21,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876553427,2.29706762,136.21,136.15,31.8269914]
["bitfinex-derivatives","SOLF0:USTF0",1641876553625,2.29706762,136.21,136.15,35.8268914]
["bitfinex-derivatives","SOLF0:USTF0",1641876553926,1.835,136.22,136.16,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876554130,1.835,136.22,136.16,6.6111676]
["bitfinex-derivatives","SOLF0:USTF0",1641876554829,1.835,136.22,136.17,6.6111676]
["bitfinex-derivatives","SOLF0:USTF0",1641876555128,1.835,136.22,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876555729,1.835,136.22,136.18,6.6111676]
["bitfinex-derivatives","SOLF0:USTF0",1641876556130,2.29873948,136.21,136.18,6.6111676]
["bitfinex-derivatives","SOLF0:USTF0",1641876556429,2.29873948,136.21,136.19,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876556829,2.29873948,136.21,136.16,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876558031,2.29873948,136.21,136.17,2.45588075]
["bitfinex-derivatives","SOLF0:USTF0",1641876558232,1.835,136.2,136.17,2.45588075]
["bitfinex-derivatives","SOLF0:USTF0",1641876558833,1.835,136.2,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876559034,1.835,136.22,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876559233,5.835,136.22,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876559434,1.835,136.22,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876559633,2.29891134,136.21,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876559834,1.835,136.2,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876560534,1.835,136.2,136.16,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876560734,1.835,136.22,136.16,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876560936,27.66479,136.23,136.16,39.7247014]
["bitfinex-derivatives","SOLF0:USTF0",1641876561335,1.835,136.22,136.16,39.7247014]
["bitfinex-derivatives","SOLF0:USTF0",1641876561535,4.13375591,136.22,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876561934,2.29875591,136.21,136.17,6.61892589]
["bitfinex-derivatives","SOLF0:USTF0",1641876562337,2.29875591,136.21,136.18,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876562536,2.29875591,136.21,136.18,6.61892589]
["bitfinex-derivatives","SOLF0:USTF0",1641876563137,2.29875591,136.21,136.19,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876563544,1.835,136.2,136.19,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876563938,29.49979,136.2,136.19,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876564138,31.79854591,136.2,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876564539,29.49979,136.2,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876565039,27.66479,136.2,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876565240,27.66479,136.2,136.16,2.45737293]
["bitfinex-derivatives","SOLF0:USTF0",1641876565642,27.66479,136.2,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876567243,27.66479,136.2,136.16,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876567745,27.66479,136.2,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876568145,27.66479,136.2,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876568545,27.66479,136.2,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876569245,27.66479,136.2,136.16,2.45675191]
["bitfinex-derivatives","SOLF0:USTF0",1641876569848,27.66479,136.2,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876570750,2.29973157,136.19,136.17,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876571150,2.29973157,136.19,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876571349,4.13473157,136.19,136.15,4.1622014]
["bitfinex-derivatives","SOLF0:USTF0",1641876572053,1.835,136.19,136.16,2.45676992]
["bitfinex-derivatives","SOLF0:USTF0",1641876572250,27.66479,136.17,136.16,2.45676992]
["bitfinex-derivatives","SOLF0:USTF0",1641876572454,29.50079,136.17,136.16,2.45676992]
["bitfinex-derivatives","SOLF0:USTF0",1641876573052,36.84589999,136.17,136.15,2.45676992]
["bitfinex-derivatives","SOLF0:USTF0",1641876573253,1.836,136.16,136.15,2.45676992]
["bitfinex-derivatives","SOLF0:USTF0",1641876573453,4.13660293,136.16,136.15,2.45676992]
["bitfinex-derivatives","SOLF0:USTF0",1641876573655,4.13660293,136.16,136.12,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876574357,4.13660293,136.16,136.08,25.55584132]
["bitfinex-derivatives","SOLF0:USTF0",1641876574358,2.30060293,136.15,136.08,25.55584132]
["bitfinex-derivatives","SOLF0:USTF0",1641876574759,1.836,136.16,136.08,25.55584132]
["bitfinex-derivatives","SOLF0:USTF0",1641876575163,1.836,136.16,136.09,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876575559,2.30051503,136.15,136.09,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876576162,2.30051503,136.15,136.08,25.55584132]
["bitfinex-derivatives","SOLF0:USTF0",1641876576359,2.30051503,136.15,136.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876576560,2.30051503,136.15,136.08,31.39174132]
["bitfinex-derivatives","SOLF0:USTF0",1641876576760,2.30051503,136.15,136.08,21.38547361]
["bitfinex-derivatives","SOLF0:USTF0",1641876576960,2.30051503,136.16,136.08,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1641876577360,2.30051503,136.16,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641876577661,2.30051503,136.16,136.08,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1641876578061,2.30051503,136.16,136.08,31.37433227]
["bitfinex-derivatives","SOLF0:USTF0",1641876578360,4.13651503,136.16,136.08,25.53843227]
["bitfinex-derivatives","SOLF0:USTF0",1641876578562,4.13651503,136.16,136.08,29.53833227]
["bitfinex-derivatives","SOLF0:USTF0",1641876578763,1.836,136.16,136.08,29.53833227]
["bitfinex-derivatives","SOLF0:USTF0",1641876580463,1.836,136.16,136.08,25.53843227]
["bitfinex-derivatives","SOLF0:USTF0",1641876580664,2.30087505,136.15,136.08,25.53843227]
["bitfinex-derivatives","SOLF0:USTF0",1641876580865,1.836,136.14,136.08,25.53843227]
["bitfinex-derivatives","SOLF0:USTF0",1641876581766,1.836,136.16,136.08,25.53843227]
["bitfinex-derivatives","SOLF0:USTF0",1641876581967,1.836,136.16,136.07,65.78299]
["bitfinex-derivatives","SOLF0:USTF0",1641876582166,2.30025143,136.15,136.07,65.78299]
["bitfinex-derivatives","SOLF0:USTF0",1641876582366,1.836,136.14,136.07,61.78309]
["bitfinex-derivatives","SOLF0:USTF0",1641876582769,1.836,136.14,136.07,77.33266361]
["bitfinex-derivatives","SOLF0:USTF0",1641876583170,1.836,136.15,136.07,77.33266361]
["bitfinex-derivatives","SOLF0:USTF0",1641876583772,2.30037466,136.14,136.07,77.33266361]
["bitfinex-derivatives","SOLF0:USTF0",1641876584073,1.836,136.13,136.07,61.78309]
["bitfinex-derivatives","SOLF0:USTF0",1641876584872,1.836,136.15,136.07,65.78299]
["bitfinex-derivatives","SOLF0:USTF0",1641876585571,2.30035215,136.14,136.07,65.78299]
["bitfinex-derivatives","SOLF0:USTF0",1641876587475,2.30035215,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876587675,6.30035215,136.14,136.08,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876587877,1.836,136.13,136.08,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876588276,1.836,136.13,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876588476,27.66479,136.12,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876588680,1.836,136.11,136.09,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876588878,29.50179,136.12,136.09,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876589076,27.66479,136.12,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876590476,1.836,136.13,136.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876590676,1.836,136.15,136.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876590877,5.836,136.16,136.1,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876591379,7.34780852,136.12,136.1,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876591580,1.836,136.11,136.09,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876591980,1.836,136.11,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876592782,1.836,136.11,136.07,41.20491964]
["bitfinex-derivatives","SOLF0:USTF0",1641876592984,1.836,136.11,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876593482,1.836,136.11,136.07,38.79631964]
["bitfinex-derivatives","SOLF0:USTF0",1641876593683,1.836,136.11,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876593882,1.836,136.11,136.08,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876594282,1.836,136.11,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876595382,1.836,136.11,136.07,38.76581964]
["bitfinex-derivatives","SOLF0:USTF0",1641876595984,1.836,136.11,136.08,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876597489,1.836,136.11,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876600590,27.66479,136.09,136.07,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876600792,27.66479,136.09,136.04,19.71369325]
["bitfinex-derivatives","SOLF0:USTF0",1641876601193,27.66479,136.09,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876601394,1.837,136.08,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876602595,27.66479,136.09,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876602895,4.0,136.09,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876603094,7.71504075,136.1,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876603296,7.71504075,136.1,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876603694,2.30105219,136.09,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876603894,1.837,136.08,136.04,19.71369325]
["bitfinex-derivatives","SOLF0:USTF0",1641876604095,4.13805219,136.09,136.04,19.71369325]
["bitfinex-derivatives","SOLF0:USTF0",1641876604494,1.837,136.09,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876605101,4.0,136.08,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876605499,1.837,136.09,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876605699,5.837,136.09,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876605900,2.30129843,136.08,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876606102,1.837,136.07,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876606700,2.30129843,136.08,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876606900,1.837,136.09,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876607300,1.837,136.09,136.02,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876607901,1.837,136.09,136.03,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876608101,1.837,136.09,136.04,33.6948]
["bitfinex-derivatives","SOLF0:USTF0",1641876608701,27.66479,136.08,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876608901,1.837,136.07,136.05,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876609700,1.837,136.07,136.03,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876609902,29.50179,136.08,136.06,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876610603,35.3807395,136.08,136.02,19.71369325]
["bitfinex-derivatives","SOLF0:USTF0",1641876611002,35.3807395,136.08,136.03,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876611505,1.837,136.08,136.03,37.89831964]
["bitfinex-derivatives","SOLF0:USTF0",1641876611704,1.837,136.11,136.03,37.89831964]
["bitfinex-derivatives","SOLF0:USTF0",1641876612202,1.837,136.11,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876612403,2.30054639,136.1,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876612604,1.837,136.09,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876613303,1.837,136.11,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876613904,1.837,136.11,136.05,2.45755283]
["bitfinex-derivatives","SOLF0:USTF0",1641876614105,2.300403,136.1,136.05,2.45755283]
["bitfinex-derivatives","SOLF0:USTF0",1641876614504,2.300403,136.1,136.06,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876616408,2.300403,136.1,136.04,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876617308,2.300403,136.1,136.05,2.4580826]
["bitfinex-derivatives","SOLF0:USTF0",1641876618009,2.300403,136.1,136.06,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876618210,1.837,136.09,136.06,4.16411964]
["bitfinex-derivatives","SOLF0:USTF0",1641876618508,1.837,136.09,136.07,2.4580826]
["bitfinex-derivatives","SOLF0:USTF0",1641876618913,27.66479,136.08,136.07,2.4580826]
["bitfinex-derivatives","SOLF0:USTF0",1641876620012,27.66479,136.08,136.04,28.02777632]
["bitfinex-derivatives","SOLF0:USTF0",1641876621715,1.837,136.07,136.04,28.02777632]
["bitfinex-derivatives","SOLF0:USTF0",1641876621916,27.66479,136.08,136.04,28.02777632]
["bitfinex-derivatives","SOLF0:USTF0",1641876622314,27.66479,136.08,136.03,28.02777632]
["bitfinex-derivatives","SOLF0:USTF0",1641876623217,27.66479,136.08,136.04,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876625618,1.837,136.07,136.04,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876629420,1.837,136.07,136.03,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876629621,27.66479,136.08,136.03,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876629820,29.50179,136.08,136.03,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876630420,15.54957361,136.11,136.02,2.4580826]
["bitfinex-derivatives","SOLF0:USTF0",1641876630421,1.837,136.1,136.04,19.54947361]
["bitfinex-derivatives","SOLF0:USTF0",1641876630622,15.54957361,136.11,136.04,19.54947361]
["bitfinex-derivatives","SOLF0:USTF0",1641876630822,15.54957361,136.11,136.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876631020,15.54957361,136.11,136.06,35.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641876631225,1.837,136.14,136.07,15.54957361]
["bitfinex-derivatives","SOLF0:USTF0",1641876631425,1.837,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876631626,2.29940371,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876632226,5.03610038,136.13,136.09,2.4580826]
["bitfinex-derivatives","SOLF0:USTF0",1641876632827,5.03610038,136.13,136.09,38.3359826]
["bitfinex-derivatives","SOLF0:USTF0",1641876633028,2.29940371,136.12,136.09,38.3359826]
["bitfinex-derivatives","SOLF0:USTF0",1641876633428,2.29940371,136.13,136.09,38.3359826]
["bitfinex-derivatives","SOLF0:USTF0",1641876633831,2.29940371,136.13,136.1,2.4580826]
["bitfinex-derivatives","SOLF0:USTF0",1641876634431,1.836,136.12,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876634828,4.13540371,136.12,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876635029,2.29940371,136.12,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876635429,9.64721223,136.12,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876636132,9.64721223,136.12,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876636632,2.29940371,136.11,136.08,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876637034,2.29940371,136.11,136.07,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876637230,4.13640371,136.11,136.07,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876637632,4.13640371,136.11,136.05,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876638133,2.29940371,136.1,136.05,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876638535,2.29940371,136.1,136.06,2.46030866]
["bitfinex-derivatives","SOLF0:USTF0",1641876638935,2.29940371,136.1,136.07,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876640836,7.34780852,136.12,136.05,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876641238,2.29961508,136.11,136.05,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876641438,2.29961508,136.11,136.08,2.46061778]
["bitfinex-derivatives","SOLF0:USTF0",1641876641837,15.54957361,136.14,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876642336,2.29955399,136.13,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876642737,2.29955399,136.14,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876642938,2.29955399,136.14,136.1,2.46061778]
["bitfinex-derivatives","SOLF0:USTF0",1641876643538,2.29955399,136.14,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876645440,2.29955399,136.14,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876646041,2.29955399,136.14,136.1,2.45911667]
["bitfinex-derivatives","SOLF0:USTF0",1641876646441,2.29955399,136.14,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876648043,2.29955399,136.14,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876648443,2.29955399,136.14,136.12,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876649147,2.29955399,136.14,136.08,10.9291119]
["bitfinex-derivatives","SOLF0:USTF0",1641876649546,2.29955399,136.14,136.09,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876650247,2.29955399,136.14,136.1,2.4580303]
["bitfinex-derivatives","SOLF0:USTF0",1641876650846,2.29955399,136.14,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876652347,4.13555399,136.14,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876652848,2.29955399,136.13,136.11,4.1641119]
["bitfinex-derivatives","SOLF0:USTF0",1641876653248,2.29955399,136.13,136.09,34.3452]
["bitfinex-derivatives","SOLF0:USTF0",1641876653849,2.29955399,136.14,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876654151,2.29955399,136.14,136.1,6.62164718]
["bitfinex-derivatives","SOLF0:USTF0",1641876654551,2.29955399,136.14,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876662654,4.13555399,136.14,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876663455,2.29955399,136.13,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876664058,29.96434399,136.13,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876664459,27.66479,136.13,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876666160,31.66479,136.13,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876666359,2.29967227,136.12,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876666558,4.13567227,136.12,136.1,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876666960,2.29967227,136.11,136.08,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876667158,1.836,136.1,136.08,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876667959,2.29967227,136.09,136.06,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876668159,29.96446227,136.09,136.06,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876668764,27.66479,136.09,136.04,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876669666,1.836,136.1,136.04,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876669867,5.837,136.11,136.05,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1641876670267,2.30015155,136.1,136.06,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876672872,27.66479,136.09,136.06,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876675978,15.54957361,136.13,136.06,8.1638452]
["bitfinex-derivatives","SOLF0:USTF0",1641876676277,15.54957361,136.13,136.06,14.04332041]
["bitfinex-derivatives","SOLF0:USTF0",1641876676479,2.3001766,136.12,136.07,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876676878,2.3001766,136.12,136.07,31.8287352]
["bitfinex-derivatives","SOLF0:USTF0",1641876677177,2.3001766,136.12,136.07,34.28647011]
["bitfinex-derivatives","SOLF0:USTF0",1641876677577,2.3001766,136.12,136.08,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876678178,2.3001766,136.12,136.08,40.8182452]
["bitfinex-derivatives","SOLF0:USTF0",1641876678878,2.3001766,136.13,136.09,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876688183,2.3001766,136.13,136.09,8.1638452]
["bitfinex-derivatives","SOLF0:USTF0",1641876688384,7.66e-05,136.13,136.09,8.1638452]
["bitfinex-derivatives","SOLF0:USTF0",1641876688585,7.66e-05,136.13,136.09,4.1639452]
["bitfinex-derivatives","SOLF0:USTF0",1641876688784,7.66e-05,136.13,136.08,46.53303163]
["bitfinex-derivatives","SOLF0:USTF0",1641876688985,7.66e-05,136.13,136.08,36.6543]
["bitfinex-derivatives","SOLF0:USTF0",1641876689385,7.66e-05,136.13,136.1,2.45883116]
["bitfinex-derivatives","SOLF0:USTF0",1641876689785,7.66e-05,136.13,136.11,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876691292,7.66e-05,136.13,136.11,13.15964562]
["bitfinex-derivatives","SOLF0:USTF0",1641876691487,7.66e-05,136.13,136.11,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1641876691988,7.66e-05,136.13,136.12,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876692788,7.66e-05,136.13,136.09,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876693188,7.66e-05,136.13,136.08,39.27814562]
["bitfinex-derivatives","SOLF0:USTF0",1641876693189,1.8360766,136.13,136.08,39.27814562]
["bitfinex-derivatives","SOLF0:USTF0",1641876693587,1.8360766,136.13,136.1,2.45879791]
["bitfinex-derivatives","SOLF0:USTF0",1641876693788,7.66e-05,136.12,136.1,2.45879791]
["bitfinex-derivatives","SOLF0:USTF0",1641876694390,7.66e-05,136.13,136.11,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876694790,7.66e-05,136.13,136.09,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876696691,7.66e-05,136.13,136.1,2.45908827]
["bitfinex-derivatives","SOLF0:USTF0",1641876697393,7.66e-05,136.13,136.11,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876697592,7.66e-05,136.13,136.11,9.89564562]
["bitfinex-derivatives","SOLF0:USTF0",1641876698293,7.66e-05,136.13,136.12,4.16464562]
["bitfinex-derivatives","SOLF0:USTF0",1641876704400,22.89441386,136.17,136.12,42.14614562]
["bitfinex-derivatives","SOLF0:USTF0",1641876704598,22.89441386,136.17,136.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876705002,56.81379603,136.2,136.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876705200,15.57170962,136.2,136.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876705699,1.60922883,136.19,136.16,4.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1641876705898,1.60922883,136.19,136.16,11.08932378]
["bitfinex-derivatives","SOLF0:USTF0",1641876706500,1.60922883,136.19,136.17,4.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1641876706900,2.883e-05,136.19,136.17,4.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1641876707101,2.73045956,136.21,136.17,8.16322378]
["bitfinex-derivatives","SOLF0:USTF0",1641876707300,68.90687641,136.24,136.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876707502,10.74131153,136.23,136.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876707701,10.74131153,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876708302,10.74131153,136.23,136.22,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876708706,12.57631153,136.28,136.22,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876709803,1.835,136.28,136.22,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876710005,1.835,136.28,136.22,10.55770496]
["bitfinex-derivatives","SOLF0:USTF0",1641876710905,1.835,136.28,136.23,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876711104,4.0,136.27,136.23,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876711307,13.17479648,136.26,136.23,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876711505,9.17479648,136.26,136.23,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876711706,9.17479648,136.26,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876711907,27.66479,136.24,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876712109,1.835,136.23,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876717212,27.66479,136.24,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876720023,27.66479,136.24,136.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876720927,27.66479,136.24,136.19,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876722225,1.12777593,136.23,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876723827,1.12777593,136.23,136.17,8.16160496]
["bitfinex-derivatives","SOLF0:USTF0",1641876724527,1.12777593,136.23,136.18,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876725728,1.12777593,136.23,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876726230,1.12777593,136.23,136.17,8.16160496]
["bitfinex-derivatives","SOLF0:USTF0",1641876726629,1.12777593,136.23,136.18,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876727630,1.12777593,136.23,136.18,8.16160496]
["bitfinex-derivatives","SOLF0:USTF0",1641876727831,1.12777593,136.23,136.18,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876728231,1.12777593,136.23,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876729631,2.96277593,136.23,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876730433,1.12777593,136.22,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876730632,1.12777593,136.22,136.17,8.16160496]
["bitfinex-derivatives","SOLF0:USTF0",1641876731034,1.12777593,136.22,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876731234,1.12777593,136.23,136.18,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876731438,13.17768302,136.22,136.18,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876731837,9.17768302,136.22,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876732037,27.66479,136.21,136.17,4.16170496]
["bitfinex-derivatives","SOLF0:USTF0",1641876732238,28.79256593,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876732536,1.12777593,136.2,136.14,38.86541178]
["bitfinex-derivatives","SOLF0:USTF0",1641876733038,1.12777593,136.2,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876735444,16.69876832,136.2,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876735742,1.12777593,136.19,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876739646,1.835,136.18,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876740047,5.835,136.18,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876740248,27.66479,136.16,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876740648,27.66479,136.16,136.11,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876740847,29.50079,136.16,136.11,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876741248,1.12777593,136.15,136.11,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876741949,1.12777593,136.15,136.09,64.02429]
["bitfinex-derivatives","SOLF0:USTF0",1641876741950,1.12777593,136.15,136.1,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876751455,1.12777593,136.17,136.1,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876751655,1.12777593,136.17,136.1,8.16291178]
["bitfinex-derivatives","SOLF0:USTF0",1641876751855,1.12777593,136.17,136.1,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876753456,1.12777593,136.17,136.1,8.16291178]
["bitfinex-derivatives","SOLF0:USTF0",1641876753657,1.12777593,136.17,136.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876753857,1.12777593,136.17,136.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876754058,1.12777593,136.17,136.11,6.45399314]
["bitfinex-derivatives","SOLF0:USTF0",1641876754256,1.12777593,136.17,136.13,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876754660,1.12777593,136.19,136.12,31.82780178]
["bitfinex-derivatives","SOLF0:USTF0",1641876755060,1.12777593,136.19,136.13,38.69621178]
["bitfinex-derivatives","SOLF0:USTF0",1641876755560,1.12777593,136.19,136.14,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876757461,1.12777593,136.2,136.14,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876758864,1.835,136.19,136.15,2.45618535]
["bitfinex-derivatives","SOLF0:USTF0",1641876759466,1.12777593,136.18,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876759867,1.12777593,136.18,136.14,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876760265,1.12777593,136.2,136.14,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876761067,1.12777593,136.2,136.15,2.45746861]
["bitfinex-derivatives","SOLF0:USTF0",1641876761068,2.96277593,136.2,136.15,2.45746861]
["bitfinex-derivatives","SOLF0:USTF0",1641876761671,1.12777593,136.19,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876762170,3.85710864,136.19,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876762370,2.72933271,136.19,136.13,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876762971,1.12777593,136.18,136.13,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876763172,1.12777593,136.18,136.14,6.45859618]
["bitfinex-derivatives","SOLF0:USTF0",1641876763371,1.12777593,136.2,136.14,6.45859618]
["bitfinex-derivatives","SOLF0:USTF0",1641876763872,1.12777593,136.2,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876764372,1.12777593,136.2,136.15,6.62170796]
["bitfinex-derivatives","SOLF0:USTF0",1641876765073,1.12777593,136.2,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876765471,1.12777593,136.2,136.15,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876765872,1.12777593,136.2,136.14,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876766371,1.12777593,136.2,136.13,8.16291178]
["bitfinex-derivatives","SOLF0:USTF0",1641876766772,1.12777593,136.2,136.15,2.45776672]
["bitfinex-derivatives","SOLF0:USTF0",1641876767374,1.12777593,136.2,136.14,6.6207785]
["bitfinex-derivatives","SOLF0:USTF0",1641876767575,1.12777593,136.2,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876770078,1.12777593,136.21,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876771474,2.7271999,136.2,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876771874,1.12777593,136.19,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876772677,1.12777593,136.21,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876777482,1.12777593,136.22,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876778182,1.12777593,136.22,136.17,33.4928]
["bitfinex-derivatives","SOLF0:USTF0",1641876778683,1.12777593,136.22,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876778884,2.72662101,136.21,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876779284,1.12777593,136.2,136.16,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876779483,1.12777593,136.2,136.16,38.01701178]
["bitfinex-derivatives","SOLF0:USTF0",1641876780086,1.12777593,136.2,136.17,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876780386,41.24208641,136.26,136.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876780585,43.07708641,136.26,136.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876780785,41.24208641,136.26,136.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876780986,41.24208641,136.26,136.19,35.1412]
["bitfinex-derivatives","SOLF0:USTF0",1641876780987,41.24208641,136.26,136.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876781184,62.99651453,136.3,136.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641876781387,25.16151453,136.3,136.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641876781585,1.834,136.33,136.25,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641876781786,101.935937,136.34,136.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876781986,101.935937,136.34,136.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876782287,101.935937,136.34,136.26,42.87451178]
["bitfinex-derivatives","SOLF0:USTF0",1641876782288,101.935937,136.34,136.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876782491,0.8317778,136.33,136.29,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876783087,0.8317778,136.33,136.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876783287,0.8317778,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876783587,101.935937,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876784189,101.935937,136.34,136.31,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876784390,1.833,136.33,136.31,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876784588,101.935937,136.34,136.31,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876784790,0.83168614,136.33,136.27,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876785290,0.83168614,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876785492,0.83168614,136.33,136.28,31.82780178]
["bitfinex-derivatives","SOLF0:USTF0",1641876785890,0.83168614,136.33,136.29,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876786093,4.0,136.32,136.29,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876786292,1.834,136.31,136.29,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876786891,0.83168614,136.3,136.26,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876793600,27.66479,136.29,136.26,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876793899,27.66479,136.29,136.25,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876794300,0.83168614,136.28,136.25,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876796800,0.83168614,136.28,136.23,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876799000,0.83168614,136.3,136.23,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876799802,27.66479,136.28,136.23,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876800402,4.0,136.26,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876800603,5.834,136.25,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876800803,6.66568614,136.25,136.21,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876801004,2.66568614,136.25,136.21,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876801207,0.83168614,136.24,136.21,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876801703,28.49647614,136.24,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876802305,0.83168614,136.23,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876802705,27.66479,136.24,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876802907,27.66479,136.24,136.18,10.43001178]
["bitfinex-derivatives","SOLF0:USTF0",1641876803507,27.66479,136.24,136.19,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876804506,0.83225321,136.23,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876806608,0.83225321,136.23,136.17,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876807808,0.83225321,136.23,136.17,40.11681178]
["bitfinex-derivatives","SOLF0:USTF0",1641876808208,27.66479,136.23,136.17,40.11681178]
["bitfinex-derivatives","SOLF0:USTF0",1641876808610,0.83225321,136.22,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876809213,0.83225321,136.22,136.17,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876810811,0.83225321,136.22,136.18,2.45975258]
["bitfinex-derivatives","SOLF0:USTF0",1641876811415,0.83225321,136.22,136.19,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876812814,0.83225321,136.22,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876817621,1.835,136.25,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876817821,27.66479,136.26,136.18,10.03733226]
["bitfinex-derivatives","SOLF0:USTF0",1641876818222,0.83225142,136.24,136.18,10.03733226]
["bitfinex-derivatives","SOLF0:USTF0",1641876818427,0.83225142,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876818624,0.83225142,136.25,136.19,31.82780178]
["bitfinex-derivatives","SOLF0:USTF0",1641876819226,0.83225142,136.25,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876826631,0.83225142,136.25,136.21,2.46513321]
["bitfinex-derivatives","SOLF0:USTF0",1641876827432,0.83225142,136.25,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876828033,2.72108834,136.24,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876828233,4.55608834,136.24,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876828733,0.83225142,136.23,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876828934,3.55333976,136.23,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876829834,1.835,136.26,136.21,2.46813693]
["bitfinex-derivatives","SOLF0:USTF0",1641876830035,22.86380323,136.27,136.21,2.46813693]
["bitfinex-derivatives","SOLF0:USTF0",1641876830435,0.83214822,136.26,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876830636,3.55596952,136.26,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876831240,0.83214822,136.25,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876831638,3.55596952,136.25,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876832539,0.83214822,136.24,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876833441,0.83214822,136.26,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876833742,0.83214822,136.26,136.21,2.46868698]
["bitfinex-derivatives","SOLF0:USTF0",1641876834141,0.83214822,136.26,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876834341,2.72472903,136.25,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876835144,0.83214822,136.24,136.22,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876835745,0.83214822,136.24,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876835946,1.835,136.23,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876836750,0.83214822,136.22,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876837548,0.83214822,136.23,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876838650,0.83214822,136.23,136.19,2.46915553]
["bitfinex-derivatives","SOLF0:USTF0",1641876839351,0.83214822,136.23,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876840652,0.83214822,136.23,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876841455,0.83214822,136.23,136.19,2.46907307]
["bitfinex-derivatives","SOLF0:USTF0",1641876842055,0.83214822,136.23,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876843256,0.83214822,136.23,136.18,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876844356,0.83214822,136.23,136.19,2.46888407]
["bitfinex-derivatives","SOLF0:USTF0",1641876845159,0.83214822,136.23,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876847461,1.835,136.24,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876847760,5.8707525,136.27,136.2,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876847960,17.4128183,136.28,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641876848162,15.5778183,136.28,136.26,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641876848363,41.28574182,136.31,136.26,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641876848569,32.71874435,136.31,136.26,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641876848765,22.25314435,136.31,136.27,8.16291178]
["bitfinex-derivatives","SOLF0:USTF0",1641876848962,17.77774435,136.31,136.27,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876849163,3.14634435,136.31,136.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876849364,61.75460299,136.35,136.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876849562,21.63460299,136.35,136.3,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1641876849764,6.19287053,136.31,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641876849962,9.30752768,136.35,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641876850163,101.935937,136.42,136.34,31.32698089]
["bitfinex-derivatives","SOLF0:USTF0",1641876850367,99.935937,136.42,136.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876850564,70.175937,136.42,136.41,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641876850764,25.19356371,136.57,136.41,15.32402934]
["bitfinex-derivatives","SOLF0:USTF0",1641876850964,14.35356371,136.57,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876851165,1.831,136.56,136.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876851466,2.72802454,136.56,136.43,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876851665,2.72802454,136.56,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641876851864,0.89702454,136.55,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876852065,0.89702454,136.55,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876852266,0.89702454,136.55,136.5,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641876852466,0.89702454,136.55,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876852665,0.89702454,136.55,136.51,4.16301178]
["bitfinex-derivatives","SOLF0:USTF0",1641876852964,7.32520236,136.55,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876853165,1.831,136.54,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876853367,2.72802454,136.54,136.48,4.15342299]
["bitfinex-derivatives","SOLF0:USTF0",1641876853566,7.32600733,136.53,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876853764,1.831,136.52,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876853966,27.66479,136.48,136.44,4.15410812]
["bitfinex-derivatives","SOLF0:USTF0",1641876854165,27.66479,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876854366,0.89702454,136.47,136.41,9.98510812]
["bitfinex-derivatives","SOLF0:USTF0",1641876854566,0.89702454,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876854768,0.89702454,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876854968,0.89702454,136.49,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876855169,0.89702454,136.49,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876855571,0.89702454,136.54,136.48,8.15400812]
["bitfinex-derivatives","SOLF0:USTF0",1641876855769,0.89702454,136.54,136.48,4.15410812]
["bitfinex-derivatives","SOLF0:USTF0",1641876855969,0.89702454,136.54,136.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876855970,0.89702454,136.54,136.49,4.15410812]
["bitfinex-derivatives","SOLF0:USTF0",1641876856170,0.89702454,136.54,136.49,8.15400812]
["bitfinex-derivatives","SOLF0:USTF0",1641876856573,2.72802454,136.55,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876856871,0.89702454,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876857070,0.89702454,136.53,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876857272,8.22330023,136.53,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876857472,9.15781247,136.52,136.47,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876857672,7.32842329,136.49,136.47,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876857873,1.831,136.48,136.43,8.15374253]
["bitfinex-derivatives","SOLF0:USTF0",1641876858173,29.49679,136.5,136.43,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876858375,27.66479,136.5,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876858574,27.66479,136.5,136.43,8.15374253]
["bitfinex-derivatives","SOLF0:USTF0",1641876858774,0.89702454,136.47,136.44,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876858977,0.89702454,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876859176,0.89702454,136.47,136.44,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876859475,0.89702454,136.48,136.41,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876859674,0.89702454,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876860076,0.89702454,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876860276,0.89702454,136.49,136.41,5.98484253]
["bitfinex-derivatives","SOLF0:USTF0",1641876860476,1.832,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876860677,0.89702454,136.47,136.46,8.15374253]
["bitfinex-derivatives","SOLF0:USTF0",1641876861177,0.89702454,136.49,136.46,8.15374253]
["bitfinex-derivatives","SOLF0:USTF0",1641876861579,27.66479,136.5,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876861980,27.66479,136.5,136.49,4.15384253]
["bitfinex-derivatives","SOLF0:USTF0",1641876862780,27.66479,136.5,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876863880,27.66479,136.5,136.44,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641876864081,27.66479,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876867086,1.831,136.54,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876867286,1.831,136.58,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876867485,1.831,136.58,136.49,4.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1641876867688,1.831,136.58,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876868088,27.66479,136.57,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876868488,27.66479,136.57,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876868689,27.66479,136.57,136.47,43.79492351]
["bitfinex-derivatives","SOLF0:USTF0",1641876868889,27.66479,136.57,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876869089,1.831,136.56,136.48,4.03531697]
["bitfinex-derivatives","SOLF0:USTF0",1641876869291,7.32547066,136.54,136.48,4.03531697]
["bitfinex-derivatives","SOLF0:USTF0",1641876869494,1.831,136.53,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876869693,7.69062945,136.53,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876870095,27.66479,136.51,136.44,4.03696291]
["bitfinex-derivatives","SOLF0:USTF0",1641876870294,1.831,136.5,136.44,4.03696291]
["bitfinex-derivatives","SOLF0:USTF0",1641876870493,27.66479,136.51,136.44,4.03696291]
["bitfinex-derivatives","SOLF0:USTF0",1641876870693,27.66479,136.51,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876871095,27.66479,136.51,136.43,8.03686291]
["bitfinex-derivatives","SOLF0:USTF0",1641876871297,1.831,136.5,136.43,4.03696291]
["bitfinex-derivatives","SOLF0:USTF0",1641876871496,1.831,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876871696,1.831,136.5,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876871897,1.831,136.52,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876872198,7.205,136.55,136.43,25.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876872199,7.205,136.55,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876872399,7.205,136.55,136.46,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641876873197,7.205,136.55,136.47,4.03554536]
["bitfinex-derivatives","SOLF0:USTF0",1641876874098,27.66479,136.51,136.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1641876874300,27.66479,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876874499,27.66479,136.51,136.44,5.8630874]
["bitfinex-derivatives","SOLF0:USTF0",1641876874700,27.66479,136.51,136.47,4.03611023]
["bitfinex-derivatives","SOLF0:USTF0",1641876874999,27.66479,136.51,136.45,4.03611023]
["bitfinex-derivatives","SOLF0:USTF0",1641876875199,27.66479,136.51,136.45,8.03601023]
["bitfinex-derivatives","SOLF0:USTF0",1641876875601,1.831,136.5,136.45,4.03611023]
["bitfinex-derivatives","SOLF0:USTF0",1641876875802,1.831,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876876701,1.831,136.5,136.41,73.69141209]
["bitfinex-derivatives","SOLF0:USTF0",1641876877000,4.15361505,136.49,136.41,75.52341209]
["bitfinex-derivatives","SOLF0:USTF0",1641876877400,4.15361505,136.49,136.42,4.03676481]
["bitfinex-derivatives","SOLF0:USTF0",1641876877903,4.15361505,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876878303,4.15361505,136.5,136.46,4.03676481]
["bitfinex-derivatives","SOLF0:USTF0",1641876878905,4.15361505,136.5,136.46,8.03666481]
["bitfinex-derivatives","SOLF0:USTF0",1641876879306,4.15361505,136.5,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876879505,2.70234071,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876880004,4.15361505,136.48,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876880204,4.15361505,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876880405,4.15361505,136.48,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876880806,4.15361505,136.48,136.41,50.22716158]
["bitfinex-derivatives","SOLF0:USTF0",1641876881008,4.15361505,136.48,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876881208,4.15361505,136.48,136.41,15.5252053]
["bitfinex-derivatives","SOLF0:USTF0",1641876881409,4.15361505,136.48,136.44,4.03541592]
["bitfinex-derivatives","SOLF0:USTF0",1641876881906,4.15361505,136.48,136.42,6.50857377]
["bitfinex-derivatives","SOLF0:USTF0",1641876882107,2.70234071,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876882309,2.70234071,136.47,136.43,4.03541592]
["bitfinex-derivatives","SOLF0:USTF0",1641876882508,4.15361505,136.48,136.43,4.03541592]
["bitfinex-derivatives","SOLF0:USTF0",1641876882707,4.15361505,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876883108,5.98561505,136.49,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876883508,4.15361505,136.48,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876887913,4.15361505,136.48,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876888114,1.832,136.47,136.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641876888312,5.98561505,136.48,136.43,4.03543765]
["bitfinex-derivatives","SOLF0:USTF0",1641876888813,4.15361505,136.47,136.43,4.03543765]
["bitfinex-derivatives","SOLF0:USTF0",1641876889014,6.85608474,136.47,136.43,4.03543765]
["bitfinex-derivatives","SOLF0:USTF0",1641876889215,2.70246969,136.47,136.41,4.03543765]
["bitfinex-derivatives","SOLF0:USTF0",1641876889615,4.15361505,136.46,136.41,4.03543765]
["bitfinex-derivatives","SOLF0:USTF0",1641876889815,4.15361505,136.46,136.42,2.47261147]
["bitfinex-derivatives","SOLF0:USTF0",1641876890419,4.15361505,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876890616,4.15361505,136.46,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876891017,4.15361505,136.46,136.45,8.03533765]
["bitfinex-derivatives","SOLF0:USTF0",1641876891419,4.15361505,136.48,136.45,8.03533765]
["bitfinex-derivatives","SOLF0:USTF0",1641876891618,4.15361505,136.48,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876891819,4.15361505,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876892117,4.15361505,136.5,136.46,4.03543765]
["bitfinex-derivatives","SOLF0:USTF0",1641876892318,4.15361505,136.5,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876892521,4.15361505,136.5,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876892719,4.15361505,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876893118,45.0209953,136.53,136.43,5.86372103]
["bitfinex-derivatives","SOLF0:USTF0",1641876893119,4.15361505,136.52,136.43,5.86372103]
["bitfinex-derivatives","SOLF0:USTF0",1641876893320,4.15361505,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876893721,2.70158976,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876894020,4.15361505,136.48,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876894823,1.505e-05,136.48,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876895427,17.3562053,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876895823,20.05817412,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876896223,3.02575231,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876896623,5.72772113,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876897122,3.02575231,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876897325,5.72772113,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876897522,5.72772113,136.5,136.43,7.69472103]
["bitfinex-derivatives","SOLF0:USTF0",1641876897722,5.72772113,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876897926,5.72772113,136.5,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876898126,5.72772113,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876898727,3.02575231,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876899327,3.02575231,136.5,136.44,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641876899527,3.02575231,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876899726,18.55095761,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876900628,3.02575231,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876900827,5.73053583,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876901029,5.73053583,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876901227,5.73053583,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876901427,4.53578352,136.49,136.43,39.928]
["bitfinex-derivatives","SOLF0:USTF0",1641876901827,7.56153583,136.49,136.45,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876902027,7.56153583,136.49,136.45,8.15358098]
["bitfinex-derivatives","SOLF0:USTF0",1641876902232,3.02575231,136.48,136.44,6.62850201]
["bitfinex-derivatives","SOLF0:USTF0",1641876902431,3.02575231,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876902631,3.02575231,136.49,136.45,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876903235,1.831,136.48,136.45,8.15358098]
["bitfinex-derivatives","SOLF0:USTF0",1641876903430,3.02575231,136.49,136.45,16.73258098]
["bitfinex-derivatives","SOLF0:USTF0",1641876903631,3.02575231,136.49,136.45,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641876904031,3.02575231,136.49,136.46,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876904532,2.70649152,136.48,136.46,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876904935,3.02575231,136.47,136.46,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876905334,3.02575231,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876905735,3.02575231,136.47,136.46,8.15358098]
["bitfinex-derivatives","SOLF0:USTF0",1641876906136,3.02575231,136.47,136.46,10.63011565]
["bitfinex-derivatives","SOLF0:USTF0",1641876906635,3.02575231,136.49,136.46,10.63011565]
["bitfinex-derivatives","SOLF0:USTF0",1641876907036,3.02575231,136.49,136.47,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876908341,3.02575231,136.49,136.47,8.15358098]
["bitfinex-derivatives","SOLF0:USTF0",1641876908540,3.02575231,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876908943,3.02575231,136.49,136.48,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876909342,3.02575231,136.5,136.48,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876909745,3.02575231,136.51,136.48,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876910645,2.70599203,136.5,136.48,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876911046,3.02575231,136.49,136.48,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876911447,3.02575231,136.49,136.47,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876912847,1.831,136.51,136.47,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876912848,3.02575231,136.5,136.47,4.15368098]
["bitfinex-derivatives","SOLF0:USTF0",1641876914150,7.32815477,136.49,136.44,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876914350,9.15915477,136.49,136.44,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876914951,27.66479,136.48,136.44,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876915153,30.37132212,136.48,136.44,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876915351,45.89652742,136.48,136.44,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876915551,45.89652742,136.48,136.44,3.99998098]
["bitfinex-derivatives","SOLF0:USTF0",1641876915751,3.44165951,136.47,136.44,3.99998098]
["bitfinex-derivatives","SOLF0:USTF0",1641876915953,3.44165951,136.47,136.45,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876916152,3.44165951,136.47,136.45,3.99998098]
["bitfinex-derivatives","SOLF0:USTF0",1641876916552,3.44165951,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876917051,3.44165951,136.47,136.46,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876917251,3.44165951,136.49,136.46,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876917453,3.44165951,136.49,136.46,2.47617861]
["bitfinex-derivatives","SOLF0:USTF0",1641876917652,3.44165951,136.49,136.46,2.47609763]
["bitfinex-derivatives","SOLF0:USTF0",1641876918054,3.44165951,136.51,136.47,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876918255,2.70707388,136.48,136.47,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876919057,6.14873339,136.48,136.47,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876919358,3.44165951,136.48,136.47,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876919657,3.44165951,136.48,136.43,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876919857,3.44165951,136.48,136.43,3.99998098]
["bitfinex-derivatives","SOLF0:USTF0",1641876920058,21.67393869,136.48,136.43,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876920458,3.44165951,136.47,136.42,2.47874442]
["bitfinex-derivatives","SOLF0:USTF0",1641876920660,3.44165951,136.47,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876920860,6.14873339,136.47,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876921370,3.44165951,136.46,136.44,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641876921861,4.15379577,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876922061,4.15379577,136.47,136.44,8.31056344]
["bitfinex-derivatives","SOLF0:USTF0",1641876922262,15.5252053,136.49,136.44,2.47866344]
["bitfinex-derivatives","SOLF0:USTF0",1641876922563,15.5252053,136.5,136.46,2.47866344]
["bitfinex-derivatives","SOLF0:USTF0",1641876922762,15.5252053,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876923061,43.1899953,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876923262,3.23899752,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876923461,18.76420282,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876924261,5.94738577,136.48,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876924661,5.94738577,136.48,136.47,8.15401841]
["bitfinex-derivatives","SOLF0:USTF0",1641876925363,7.77838577,136.48,136.42,29.59333216]
["bitfinex-derivatives","SOLF0:USTF0",1641876925563,7.77838577,136.48,136.42,25.59343216]
["bitfinex-derivatives","SOLF0:USTF0",1641876925764,15.10734616,136.48,136.42,25.59343216]
["bitfinex-derivatives","SOLF0:USTF0",1641876925963,4.53938825,136.48,136.42,25.59343216]
["bitfinex-derivatives","SOLF0:USTF0",1641876926564,7.32976618,136.46,136.42,7.0214053]
["bitfinex-derivatives","SOLF0:USTF0",1641876926763,22.85497148,136.46,136.4,2.4789065]
["bitfinex-derivatives","SOLF0:USTF0",1641876926963,1.832,136.45,136.4,2.4789065]
["bitfinex-derivatives","SOLF0:USTF0",1641876927163,27.66479,136.43,136.4,2.4789065]
["bitfinex-derivatives","SOLF0:USTF0",1641876927365,27.66479,136.43,136.41,3.82474288]
["bitfinex-derivatives","SOLF0:USTF0",1641876927566,29.49679,136.43,136.41,3.82474288]
["bitfinex-derivatives","SOLF0:USTF0",1641876927766,4.15553507,136.42,136.41,3.82474288]
["bitfinex-derivatives","SOLF0:USTF0",1641876928166,4.15553507,136.42,136.38,2.4789065]
["bitfinex-derivatives","SOLF0:USTF0",1641876928367,5.98753507,136.42,136.38,2.4789065]
["bitfinex-derivatives","SOLF0:USTF0",1641876928567,5.98753507,136.42,136.39,3.82540275]
["bitfinex-derivatives","SOLF0:USTF0",1641876928968,4.15553507,136.41,136.39,3.82540275]
["bitfinex-derivatives","SOLF0:USTF0",1641876929369,4.15553507,136.41,136.37,3.82540275]
["bitfinex-derivatives","SOLF0:USTF0",1641876929968,4.15553507,136.41,136.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876930370,27.66479,136.43,136.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876930571,1.832,136.47,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876930776,1.832,136.48,136.4,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641876931174,27.66479,136.46,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876931772,3.23917224,136.45,136.43,4.15490302]
["bitfinex-derivatives","SOLF0:USTF0",1641876934476,3.23917224,136.45,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876934778,3.23917224,136.45,136.4,4.15490302]
["bitfinex-derivatives","SOLF0:USTF0",1641876935075,3.23917224,136.45,136.42,8.15480302]
["bitfinex-derivatives","SOLF0:USTF0",1641876935275,3.23917224,136.45,136.42,4.15490302]
["bitfinex-derivatives","SOLF0:USTF0",1641876935479,3.23917224,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876935977,3.23917224,136.45,136.43,4.15490302]
["bitfinex-derivatives","SOLF0:USTF0",1641876938083,3.23917224,136.45,136.42,4.15490302]
["bitfinex-derivatives","SOLF0:USTF0",1641876938278,5.07117224,136.45,136.42,4.15490302]
["bitfinex-derivatives","SOLF0:USTF0",1641876938478,5.07117224,136.45,136.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876938878,3.23917224,136.44,136.4,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876939278,27.66479,136.43,136.4,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876939478,29.49679,136.43,136.4,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876939781,3.23917224,136.42,136.39,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876940180,3.23917224,136.42,136.41,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876940578,3.23917224,136.42,136.4,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876940880,3.23917224,136.42,136.36,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876941781,3.23917224,136.42,136.37,2.46842497]
["bitfinex-derivatives","SOLF0:USTF0",1641876942185,3.23917224,136.42,136.38,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876943688,3.23917224,136.42,136.37,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876945388,3.23917224,136.42,136.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876945789,3.23917224,136.42,136.41,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876946792,3.23917224,136.44,136.41,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876947594,27.66479,136.43,136.41,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876947992,3.23917224,136.42,136.41,4.15545489]
["bitfinex-derivatives","SOLF0:USTF0",1641876948194,1.832,136.45,136.41,8.15535489]
["bitfinex-derivatives","SOLF0:USTF0",1641876948393,7.32869183,136.48,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876949193,1.832,136.47,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876949394,27.66479,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876949594,27.66479,136.46,136.45,4.15465765]
["bitfinex-derivatives","SOLF0:USTF0",1641876949995,29.93199742,136.46,136.45,4.15465765]
["bitfinex-derivatives","SOLF0:USTF0",1641876950595,29.93199742,136.46,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876950894,29.93199742,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876951194,2.26720742,136.45,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876952295,2.26720742,136.45,136.38,76.48015375]
["bitfinex-derivatives","SOLF0:USTF0",1641876953308,2.26720742,136.45,136.39,2.47035182]
["bitfinex-derivatives","SOLF0:USTF0",1641876953496,2.26720742,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876954099,2.26720742,136.45,136.39,2.47035182]
["bitfinex-derivatives","SOLF0:USTF0",1641876954298,2.26720742,136.45,136.38,76.48015375]
["bitfinex-derivatives","SOLF0:USTF0",1641876954998,2.26720742,136.45,136.39,2.47150282]
["bitfinex-derivatives","SOLF0:USTF0",1641876955497,2.26720742,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876955900,2.26720742,136.45,136.39,2.47150282]
["bitfinex-derivatives","SOLF0:USTF0",1641876956400,2.26720742,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876956598,2.26720742,136.45,136.39,2.47150282]
["bitfinex-derivatives","SOLF0:USTF0",1641876956998,2.26720742,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876957698,2.26720742,136.45,136.39,2.47150282]
["bitfinex-derivatives","SOLF0:USTF0",1641876957900,2.26720742,136.45,136.38,86.92772043]
["bitfinex-derivatives","SOLF0:USTF0",1641876958099,2.26720742,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876958802,2.26720742,136.45,136.39,6.47262512]
["bitfinex-derivatives","SOLF0:USTF0",1641876959003,2.26720742,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876962409,2.26720742,136.45,136.38,90.92796693]
["bitfinex-derivatives","SOLF0:USTF0",1641876962410,27.66479,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876962611,43.19555668,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876962812,43.19555668,136.48,136.42,33.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641876963013,27.66479,136.48,136.44,2.47311675]
["bitfinex-derivatives","SOLF0:USTF0",1641876963412,1.58659835,136.47,136.44,2.47311675]
["bitfinex-derivatives","SOLF0:USTF0",1641876964612,1.58659835,136.47,136.43,2.47311675]
["bitfinex-derivatives","SOLF0:USTF0",1641876964813,1.58659835,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876965517,1.831,136.5,136.46,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876965715,15.53076668,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641876966115,15.53076668,136.52,136.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641876966316,15.53076668,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876966517,52.35202734,136.54,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876966815,50.52102734,136.54,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876967116,1.42749726,136.53,136.51,8.15283753]
["bitfinex-derivatives","SOLF0:USTF0",1641876967316,3.25849726,136.53,136.51,4.15293753]
["bitfinex-derivatives","SOLF0:USTF0",1641876967520,5.95702052,136.53,136.51,4.15293753]
["bitfinex-derivatives","SOLF0:USTF0",1641876967718,5.95702052,136.53,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876968020,1.42749726,136.52,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641876968418,1.42749726,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876969218,1.42749726,136.52,136.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1641876969417,1.831,136.51,136.44,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1641876969617,27.66479,136.5,136.44,34.7222]
["bitfinex-derivatives","SOLF0:USTF0",1641876969817,29.09228726,136.5,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876970218,29.09228726,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876970418,1.42749726,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876970620,1.42749726,136.49,136.42,41.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641876970818,1.42749726,136.49,136.42,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641876971019,1.42749726,136.49,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876971220,1.42749726,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876971622,1.42749726,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876971823,1.42749726,136.49,136.42,39.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641876972121,1.42749726,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876972521,1.42749726,136.49,136.43,6.46727025]
["bitfinex-derivatives","SOLF0:USTF0",1641876972723,1.42749726,136.49,136.43,2.46727025]
["bitfinex-derivatives","SOLF0:USTF0",1641876973125,1.42749726,136.49,136.44,2.46727025]
["bitfinex-derivatives","SOLF0:USTF0",1641876973522,1.42749726,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876974025,1.42749726,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876975827,29.09228726,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876976027,27.66479,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876976525,1.42749726,136.48,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876978031,1.42749726,136.48,136.42,35.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641876978232,1.42749726,136.48,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876978437,1.42749726,136.48,136.42,35.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641876978632,1.42749726,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876978833,1.42749726,136.48,136.42,35.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641876979231,1.42749726,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876979734,1.42749726,136.48,136.43,2.47018523]
["bitfinex-derivatives","SOLF0:USTF0",1641876979934,1.42749726,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876980135,1.42749726,136.48,136.43,2.47018523]
["bitfinex-derivatives","SOLF0:USTF0",1641876983037,1.42749726,136.48,136.44,4.15405694]
["bitfinex-derivatives","SOLF0:USTF0",1641876984238,1.42749726,136.48,136.43,4.15405694]
["bitfinex-derivatives","SOLF0:USTF0",1641876985139,1.42749726,136.48,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876985338,1.42749726,136.48,136.44,2.47173707]
["bitfinex-derivatives","SOLF0:USTF0",1641876985538,1.42749726,136.48,136.46,4.15405694]
["bitfinex-derivatives","SOLF0:USTF0",1641876985939,1.42749726,136.48,136.45,4.15405694]
["bitfinex-derivatives","SOLF0:USTF0",1641876986540,1.42749726,136.48,136.43,4.15405694]
["bitfinex-derivatives","SOLF0:USTF0",1641876986741,1.42749726,136.48,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876986941,27.66479,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876987243,27.66479,136.51,136.47,12.99819948]
["bitfinex-derivatives","SOLF0:USTF0",1641876987442,27.66479,136.51,136.47,8.99829948]
["bitfinex-derivatives","SOLF0:USTF0",1641876988143,24.68723734,136.54,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876988342,1.92845085,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876988942,29.59324085,136.53,136.49,8.15309411]
["bitfinex-derivatives","SOLF0:USTF0",1641876989141,29.59324085,136.53,136.49,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876989344,1.92845085,136.52,136.5,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876989545,4.63309925,136.52,136.5,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876989744,4.63309925,136.52,136.5,8.15309411]
["bitfinex-derivatives","SOLF0:USTF0",1641876989944,4.63309925,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876990344,27.66479,136.53,136.51,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876990545,1.831,136.52,136.51,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876990745,1.831,136.52,136.5,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876990946,4.53529739,136.52,136.5,4.15319411]
["bitfinex-derivatives","SOLF0:USTF0",1641876991148,4.53529739,136.52,136.44,43.19555668]
["bitfinex-derivatives","SOLF0:USTF0",1641876991346,4.53529739,136.52,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876991550,1.831,136.52,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876991847,1.831,136.52,136.47,4.15352716]
["bitfinex-derivatives","SOLF0:USTF0",1641876992048,2.70662112,136.51,136.47,10.62815872]
["bitfinex-derivatives","SOLF0:USTF0",1641876992449,27.66479,136.5,136.47,10.62815872]
["bitfinex-derivatives","SOLF0:USTF0",1641876992649,27.66479,136.5,136.47,8.15342716]
["bitfinex-derivatives","SOLF0:USTF0",1641876992849,27.66479,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876993351,27.66479,136.5,136.48,4.15371726]
["bitfinex-derivatives","SOLF0:USTF0",1641876993551,2.70662112,136.51,136.48,4.15371726]
["bitfinex-derivatives","SOLF0:USTF0",1641876993750,15.53076668,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876994150,15.53076668,136.52,136.5,4.15371726]
["bitfinex-derivatives","SOLF0:USTF0",1641876994451,2.70668951,136.52,136.5,4.15371726]
["bitfinex-derivatives","SOLF0:USTF0",1641876995356,18.23745619,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876995755,18.23745619,136.52,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876995955,18.23745619,136.52,136.5,4.15351089]
["bitfinex-derivatives","SOLF0:USTF0",1641876996357,18.23745619,136.52,136.49,4.15351089]
["bitfinex-derivatives","SOLF0:USTF0",1641876997458,18.23745619,136.52,136.45,4.15351089]
["bitfinex-derivatives","SOLF0:USTF0",1641876997756,18.23745619,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876997959,18.23745619,136.52,136.45,5.98451089]
["bitfinex-derivatives","SOLF0:USTF0",1641876998157,18.23745619,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876998359,2.70668951,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641876998557,2.70668951,136.52,136.46,6.62877115]
["bitfinex-derivatives","SOLF0:USTF0",1641876998759,2.70668951,136.52,136.46,2.47526026]
["bitfinex-derivatives","SOLF0:USTF0",1641876999159,2.70668951,136.52,136.47,2.47526026]
["bitfinex-derivatives","SOLF0:USTF0",1641876999360,2.70668951,136.52,136.47,6.62862451]
["bitfinex-derivatives","SOLF0:USTF0",1641876999760,2.70668951,136.52,136.48,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877000061,2.70668951,136.52,136.48,6.62862451]
["bitfinex-derivatives","SOLF0:USTF0",1641877000661,2.70668951,136.52,136.48,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877000861,2.70668951,136.52,136.49,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877001162,27.66479,136.51,136.49,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877001361,27.66479,136.51,136.46,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877001561,1.831,136.5,136.46,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877002361,2.70668951,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877002762,2.70668951,136.49,136.45,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877002962,2.70668951,136.49,136.48,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877003363,2.70668951,136.49,136.44,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877003565,15.53076668,136.5,136.44,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877003863,27.66479,136.51,136.46,2.47437036]
["bitfinex-derivatives","SOLF0:USTF0",1641877004463,2.70609222,136.5,136.45,2.47437036]
["bitfinex-derivatives","SOLF0:USTF0",1641877004664,2.70609222,136.5,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877005165,2.70609222,136.5,136.49,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877005564,5.88011273,136.5,136.49,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877005964,5.88011273,136.5,136.46,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877006165,3.17402051,136.5,136.46,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877006565,3.17402051,136.49,136.46,4.15336425]
["bitfinex-derivatives","SOLF0:USTF0",1641877006766,43.19555668,136.53,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877006767,15.53076668,136.53,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877006966,15.53076668,136.53,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877007669,2.70534374,136.55,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877007867,2.70534374,136.55,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877008067,2.70534374,136.55,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877008670,15.53076668,136.56,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877009069,15.53076668,136.56,136.53,4.15137732]
["bitfinex-derivatives","SOLF0:USTF0",1641877009471,15.53076668,136.56,136.51,5.98137732]
["bitfinex-derivatives","SOLF0:USTF0",1641877009870,2.70534374,136.56,136.51,5.98137732]
["bitfinex-derivatives","SOLF0:USTF0",1641877010072,2.70534374,136.56,136.52,4.15137732]
["bitfinex-derivatives","SOLF0:USTF0",1641877010276,2.70534374,136.56,136.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877010972,2.70534374,136.58,136.55,8.15127732]
["bitfinex-derivatives","SOLF0:USTF0",1641877011576,2.70534374,136.58,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877011774,2.70534374,136.59,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877012475,2.70534374,136.59,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877012877,2.70534374,136.59,136.53,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641877012878,2.70534374,136.59,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877013076,15.53076668,136.61,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877013276,24.68221486,136.62,136.58,8.15083035]
["bitfinex-derivatives","SOLF0:USTF0",1641877013776,24.68221486,136.62,136.58,4.15093035]
["bitfinex-derivatives","SOLF0:USTF0",1641877013976,2.69540335,136.61,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877014778,2.69540335,136.61,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877014979,2.69540335,136.61,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877015382,2.69540335,136.61,136.6,8.15018898]
["bitfinex-derivatives","SOLF0:USTF0",1641877015880,2.69540335,136.61,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877016280,27.66479,136.63,136.6,8.15027504]
["bitfinex-derivatives","SOLF0:USTF0",1641877016680,27.66479,136.63,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877017783,27.66479,136.63,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877017985,9.14957254,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877018185,24.68033922,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877018382,22.85033922,136.65,136.62,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1641877018582,22.85033922,136.65,136.62,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641877019184,1.829,136.64,136.62,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641877019483,1.829,136.64,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877019683,1.829,136.64,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877019884,1.829,136.64,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877019885,34.98436254,136.65,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877020283,34.98436254,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877020487,34.98436254,136.65,136.6,4.15052129]
["bitfinex-derivatives","SOLF0:USTF0",1641877020684,1.829,136.64,136.6,4.15052129]
["bitfinex-derivatives","SOLF0:USTF0",1641877020885,1.829,136.64,136.56,5.85805101]
["bitfinex-derivatives","SOLF0:USTF0",1641877021084,7.32064422,136.63,136.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877021285,1.83,136.62,136.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877021485,27.66479,136.6,136.57,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877021886,2.22105357,136.59,136.57,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877023389,2.22105357,136.59,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877023793,2.22105357,136.59,136.58,8.15103836]
["bitfinex-derivatives","SOLF0:USTF0",1641877029094,2.22105357,136.63,136.58,8.15103836]
["bitfinex-derivatives","SOLF0:USTF0",1641877029293,2.22105357,136.63,136.58,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877029495,27.66479,136.62,136.58,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877029693,27.66479,136.62,136.55,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877030093,2.22105357,136.61,136.55,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877031393,2.22105357,136.61,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877031795,2.22105357,136.61,136.59,4.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1641877032294,2.22105357,136.61,136.59,8.15103836]
["bitfinex-derivatives","SOLF0:USTF0",1641877032895,2.22105357,136.61,136.55,5.85850516]
["bitfinex-derivatives","SOLF0:USTF0",1641877033095,2.22105357,136.61,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877033298,2.22105357,136.61,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877035802,2.22105357,136.61,136.55,5.85850516]
["bitfinex-derivatives","SOLF0:USTF0",1641877036001,2.22105357,136.61,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877036501,2.22105357,136.61,136.55,5.85850516]
["bitfinex-derivatives","SOLF0:USTF0",1641877036701,2.22105357,136.61,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877036903,2.22105357,136.61,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877037703,4.92230194,136.61,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877038405,2.22105357,136.6,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877038604,2.22105357,136.6,136.57,4.15016136]
["bitfinex-derivatives","SOLF0:USTF0",1641877038802,2.22105357,136.61,136.59,4.15016136]
["bitfinex-derivatives","SOLF0:USTF0",1641877039203,2.70544122,136.6,136.59,4.15016136]
["bitfinex-derivatives","SOLF0:USTF0",1641877039402,2.70544122,136.6,136.57,4.15016136]
["bitfinex-derivatives","SOLF0:USTF0",1641877039605,2.70544122,136.6,136.57,8.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1641877039809,2.22105357,136.59,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877040204,2.22105357,136.59,136.58,4.15016136]
["bitfinex-derivatives","SOLF0:USTF0",1641877040605,2.22105357,136.59,136.58,8.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1641877041007,4.92649479,136.59,136.58,8.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1641877041605,2.22105357,136.59,136.58,8.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1641877041805,27.66479,136.63,136.58,8.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1641877041806,43.19555668,136.63,136.58,8.15006136]
["bitfinex-derivatives","SOLF0:USTF0",1641877042607,43.19555668,136.63,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877042806,2.70582221,136.62,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877043007,4.26013223,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877043409,4.26013223,136.62,136.59,9.97890064]
["bitfinex-derivatives","SOLF0:USTF0",1641877043613,4.26013223,136.62,136.61,4.15000064]
["bitfinex-derivatives","SOLF0:USTF0",1641877044208,4.26013223,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877044616,1.55431002,136.61,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877045010,1.55431002,136.61,136.6,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877045611,4.26013223,136.61,136.6,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877046611,1.55431002,136.61,136.6,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877047313,1.55431002,136.62,136.6,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877047513,1.55431002,136.62,136.6,4.15008778]
["bitfinex-derivatives","SOLF0:USTF0",1641877047717,1.55431002,136.62,136.61,4.15008778]
["bitfinex-derivatives","SOLF0:USTF0",1641877047914,1.55431002,136.62,136.61,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877048114,1.55431002,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877048514,1.55431002,136.62,136.61,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877049613,1.002e-05,136.62,136.61,8.14998778]
["bitfinex-derivatives","SOLF0:USTF0",1641877049815,27.66479,136.63,136.61,15.79798778]
["bitfinex-derivatives","SOLF0:USTF0",1641877050214,27.66479,136.63,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877051119,28.75257023,136.63,136.62,8.14944601]
["bitfinex-derivatives","SOLF0:USTF0",1641877053419,31.45425785,136.63,136.62,8.14944601]
["bitfinex-derivatives","SOLF0:USTF0",1641877055021,31.45425785,136.63,136.62,4.14954601]
["bitfinex-derivatives","SOLF0:USTF0",1641877055820,31.45425785,136.63,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877056022,31.45425785,136.63,136.59,34.5576]
["bitfinex-derivatives","SOLF0:USTF0",1641877056221,31.45425785,136.63,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877056422,31.45425785,136.63,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641877056622,3.78946785,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877056823,3.78946785,136.62,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641877057023,1.08778023,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641877057422,1.08778023,136.61,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877057723,3.78946785,136.61,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877058022,3.78946785,136.61,136.6,8.15023199]
["bitfinex-derivatives","SOLF0:USTF0",1641877059124,1.08778023,136.61,136.6,8.15023199]
["bitfinex-derivatives","SOLF0:USTF0",1641877059324,1.08778023,136.61,136.6,4.15033199]
["bitfinex-derivatives","SOLF0:USTF0",1641877059722,2.70330373,136.61,136.6,4.15033199]
["bitfinex-derivatives","SOLF0:USTF0",1641877060124,3.79108396,136.61,136.6,8.15023199]
["bitfinex-derivatives","SOLF0:USTF0",1641877060523,1.08778396,136.61,136.6,16.59923199]
["bitfinex-derivatives","SOLF0:USTF0",1641877060724,1.08778023,136.61,136.6,16.59923199]
["bitfinex-derivatives","SOLF0:USTF0",1641877060924,1.08778023,136.62,136.6,16.59923199]
["bitfinex-derivatives","SOLF0:USTF0",1641877061124,1.08778023,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877061327,1.08778023,136.62,136.61,8.15023199]
["bitfinex-derivatives","SOLF0:USTF0",1641877061727,1.08778023,136.62,136.61,4.15033199]
["bitfinex-derivatives","SOLF0:USTF0",1641877062227,1.08778023,136.62,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877062425,1.08778023,136.62,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877062426,1.08778023,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877062628,1.08778023,136.62,136.6,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1641877062928,1.08778023,136.62,136.6,16.29386479]
["bitfinex-derivatives","SOLF0:USTF0",1641877063128,1.08778023,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877063327,1.08778023,136.62,136.61,8.14986479]
["bitfinex-derivatives","SOLF0:USTF0",1641877063527,1.08778023,136.62,136.61,4.14996479]
["bitfinex-derivatives","SOLF0:USTF0",1641877064130,1.08778023,136.62,136.61,8.14986479]
["bitfinex-derivatives","SOLF0:USTF0",1641877065130,1.08778023,136.62,136.61,4.14996479]
["bitfinex-derivatives","SOLF0:USTF0",1641877066430,1.08778023,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877066630,1.08778023,136.62,136.58,4.14996479]
["bitfinex-derivatives","SOLF0:USTF0",1641877066830,1.08778023,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877067637,1.08778023,136.62,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877067934,2.91778023,136.62,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877068135,2.91778023,136.62,136.55,37.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641877068335,1.08778023,136.62,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877068536,1.08778023,136.61,136.59,4.15019243]
["bitfinex-derivatives","SOLF0:USTF0",1641877068736,1.08778023,136.61,136.59,8.15009243]
["bitfinex-derivatives","SOLF0:USTF0",1641877068936,1.08778023,136.61,136.59,4.15019243]
["bitfinex-derivatives","SOLF0:USTF0",1641877069136,1.08778023,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877069336,1.08778023,136.62,136.59,4.15019243]
["bitfinex-derivatives","SOLF0:USTF0",1641877069637,1.08778023,136.62,136.61,4.15019243]
["bitfinex-derivatives","SOLF0:USTF0",1641877070238,1.08778023,136.62,136.61,8.15009243]
["bitfinex-derivatives","SOLF0:USTF0",1641877070437,1.08778023,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877070637,1.08778023,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877071538,1.08778023,136.62,136.56,11.68721515]
["bitfinex-derivatives","SOLF0:USTF0",1641877071838,1.08778023,136.62,136.57,4.15010297]
["bitfinex-derivatives","SOLF0:USTF0",1641877072539,1.08778023,136.62,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877073142,1.08778023,136.62,136.61,4.15010297]
["bitfinex-derivatives","SOLF0:USTF0",1641877074844,1.08778023,136.62,136.61,8.15000297]
["bitfinex-derivatives","SOLF0:USTF0",1641877075042,10.66327466,136.64,136.61,8.15000297]
["bitfinex-derivatives","SOLF0:USTF0",1641877075244,10.66327466,136.64,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877075442,40.57964273,136.66,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877075643,1.829,136.67,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877075844,1.829,136.67,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877076143,1.829,136.67,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877076745,1.829,136.67,136.63,4.14913494]
["bitfinex-derivatives","SOLF0:USTF0",1641877077146,1.829,136.67,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877077546,1.829,136.67,136.63,4.14918363]
["bitfinex-derivatives","SOLF0:USTF0",1641877078453,1.829,136.67,136.63,8.14908363]
["bitfinex-derivatives","SOLF0:USTF0",1641877078749,1.829,136.67,136.64,4.14918363]
["bitfinex-derivatives","SOLF0:USTF0",1641877079551,1.829,136.67,136.59,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1641877079754,1.829,136.67,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877079953,27.66479,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877080753,27.66479,136.65,136.62,4.14963491]
["bitfinex-derivatives","SOLF0:USTF0",1641877081552,27.66479,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877082254,27.66479,136.65,136.62,4.14975401]
["bitfinex-derivatives","SOLF0:USTF0",1641877082655,27.66479,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877083255,27.66479,136.65,136.59,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1641877084056,27.66479,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877086159,27.66479,136.65,136.62,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877087358,1.829,136.64,136.62,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877087660,1.829,136.64,136.61,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877088459,7.68382315,136.64,136.61,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877088660,7.68382315,136.64,136.6,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877089359,1.829,136.64,136.6,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877089960,27.66479,136.61,136.55,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877090163,1.83,136.6,136.55,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877090563,1.83,136.6,136.55,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877090763,1.83,136.6,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877090962,27.66479,136.61,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877091163,27.66479,136.61,136.56,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877091364,27.66479,136.61,136.58,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877091764,1.83,136.6,136.57,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877092964,27.66479,136.61,136.57,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877093364,1.83,136.62,136.57,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877093965,1.83,136.62,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877094465,1.83,136.62,136.59,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877094666,1.83,136.64,136.59,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877094965,1.83,136.64,136.6,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877095767,1.83,136.64,136.6,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877095966,45.19163043,136.65,136.6,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877096266,37.87179,136.65,136.6,8.14963373]
["bitfinex-derivatives","SOLF0:USTF0",1641877096466,37.87179,136.65,136.61,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877096666,45.19136254,136.65,136.61,4.14973373]
["bitfinex-derivatives","SOLF0:USTF0",1641877096866,45.19136254,136.65,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877097068,45.19136254,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877097268,45.19136254,136.65,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877097469,10.65632846,136.64,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877097666,1.829,136.63,136.59,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877097869,1.829,136.63,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877098167,1.83,136.64,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877098367,1.83,136.64,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877098769,1.83,136.64,136.58,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877098968,12.4864756,136.64,136.58,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877099269,12.4864756,136.64,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877099872,12.4864756,136.64,136.59,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877100574,12.4864756,136.64,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877101174,2.70224132,136.63,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877101775,13.35871692,136.64,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877104678,2.70224132,136.64,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877105479,18.22612678,136.64,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877106680,7.32118017,136.62,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877106879,1.83,136.61,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877107080,1.83,136.61,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877108181,2.70224132,136.6,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877111285,2.70224132,136.6,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877111483,15.52388546,136.62,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877111683,15.52388546,136.62,136.59,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877112185,15.52388546,136.62,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877112583,43.18867546,136.65,136.6,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877112985,43.18867546,136.65,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877113187,43.18867546,136.65,136.61,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877113586,43.18867546,136.65,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877113786,43.18867546,136.65,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877113987,43.18867546,136.65,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877114387,43.18867546,136.65,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877114588,45.01767546,136.65,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877114789,27.66479,136.61,136.6,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877114988,27.66479,136.61,136.57,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877115189,1.83,136.6,136.57,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877115388,29.49479,136.61,136.57,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877115588,45.01867546,136.61,136.57,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877116188,43.18867546,136.61,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877116389,27.66479,136.61,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877116590,27.66479,136.61,136.55,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877116791,27.66479,136.61,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877117192,27.66479,136.61,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877117391,15.52388546,136.63,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877117592,15.52388546,136.63,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877117793,15.52388546,136.63,136.61,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877117992,43.18867546,136.65,136.61,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877118595,43.18867546,136.65,136.58,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877118795,43.18867546,136.65,136.58,31.81507276]
["bitfinex-derivatives","SOLF0:USTF0",1641877119393,43.18867546,136.65,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877119995,43.18867546,136.65,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877120394,43.18867546,136.65,136.61,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877121495,43.18867546,136.65,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877122895,43.18867546,136.65,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877123096,43.18867546,136.65,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877123295,43.18867546,136.65,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877123296,1.829,136.64,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877123797,1.829,136.64,136.61,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877124598,45.01767546,136.65,136.61,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877124997,45.01767546,136.65,136.61,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877125296,45.01767546,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877125498,43.18867546,136.65,136.59,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877125699,43.18867546,136.65,136.62,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877125700,45.01767546,136.65,136.62,8.15018276]
["bitfinex-derivatives","SOLF0:USTF0",1641877125997,43.18867546,136.65,136.63,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877126397,45.01767546,136.65,136.63,4.15028276]
["bitfinex-derivatives","SOLF0:USTF0",1641877126600,45.01767546,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877126798,45.01767546,136.65,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877126998,27.66479,136.65,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877127198,27.66479,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877127399,27.66479,136.65,136.61,4.14967393]
["bitfinex-derivatives","SOLF0:USTF0",1641877127604,27.66479,136.65,136.61,8.14957393]
["bitfinex-derivatives","SOLF0:USTF0",1641877127801,43.18867546,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877128001,45.01767546,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877128201,45.01767546,136.65,136.62,4.14967393]
["bitfinex-derivatives","SOLF0:USTF0",1641877128802,45.01767546,136.65,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877129001,43.18867546,136.65,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877129204,43.18867546,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877129502,43.18867546,136.65,136.59,4.14970875]
["bitfinex-derivatives","SOLF0:USTF0",1641877129701,43.18867546,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877129901,45.01767546,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877130302,43.18867546,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877130903,43.18867546,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877131102,45.01767546,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877131303,45.01767546,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877131903,43.18867546,136.65,136.59,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877132102,43.18867546,136.65,136.59,11.97688291]
["bitfinex-derivatives","SOLF0:USTF0",1641877132504,43.18867546,136.65,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877132707,15.52388546,136.67,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877133106,15.52388546,136.67,136.65,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877133406,7.31796561,136.68,136.65,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877134005,7.31796561,136.68,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877134208,1.829,136.67,136.63,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641877134408,9.14696561,136.68,136.64,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877135109,7.31796561,136.68,136.64,8.14978291]
["bitfinex-derivatives","SOLF0:USTF0",1641877135307,7.31796561,136.68,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877135507,1.829,136.67,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877135709,1.829,136.67,136.63,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877136511,1.829,136.67,136.6,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877137010,1.829,136.67,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877137210,27.66479,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877137410,1.829,136.67,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877137610,1.829,136.67,136.63,4.14988291]
["bitfinex-derivatives","SOLF0:USTF0",1641877138110,1.829,136.67,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877138312,1.829,136.67,136.65,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1641877138911,22.84185107,136.68,136.65,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1641877139116,7.31796561,136.68,136.65,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1641877139514,9.14696561,136.68,136.65,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1641877142018,9.14696561,136.68,136.65,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641877142217,9.14696561,136.68,136.65,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1641877144220,1.829,136.68,136.65,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1641877147425,1.829,136.68,136.65,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641877147627,1.829,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877147825,17.35288546,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877148026,17.35288546,136.68,136.61,36.4304]
["bitfinex-derivatives","SOLF0:USTF0",1641877148226,7.31876898,136.67,136.64,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877148425,1.829,136.66,136.64,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877148827,1.829,136.66,136.61,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877149025,23.20693843,136.66,136.61,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877149226,23.20693843,136.66,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877149526,23.20693843,136.66,136.62,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877149928,50.87172843,136.66,136.62,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877150128,43.18867546,136.66,136.62,8.14917962]
["bitfinex-derivatives","SOLF0:USTF0",1641877150427,43.18867546,136.66,136.62,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877150629,43.18867546,136.66,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877151432,27.66479,136.66,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877151931,29.49379,136.66,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877152331,2.70085191,136.65,136.6,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877152733,2.70085191,136.65,136.59,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877152932,2.70085191,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877153733,2.70085191,136.65,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877156035,2.70085191,136.66,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877157540,18.22473737,136.67,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877157939,1.829,136.66,136.63,4.14927962]
["bitfinex-derivatives","SOLF0:USTF0",1641877158139,29.49379,136.66,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877158338,15.52388546,136.65,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877158740,22.843458,136.65,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877158939,1.829,136.64,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877159238,17.35288546,136.64,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877159639,17.35288546,136.64,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877160040,27.66479,136.63,136.57,40.22785741]
["bitfinex-derivatives","SOLF0:USTF0",1641877160239,30.36564191,136.63,136.57,40.22785741]
["bitfinex-derivatives","SOLF0:USTF0",1641877160440,30.36564191,136.63,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877160843,30.36564191,136.63,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877161042,2.70085191,136.62,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877161641,2.70085191,136.62,136.56,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877162043,2.70085191,136.62,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877162446,2.70085191,136.62,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877162945,43.18867546,136.63,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877163145,27.66479,136.63,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877163747,1.829,136.62,136.58,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877163946,4.52962457,136.62,136.58,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877164146,4.52962457,136.62,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877164748,2.70062457,136.61,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877164947,1.83,136.6,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877165649,1.83,136.62,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877166148,27.66479,136.61,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877166348,1.83,136.6,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877166748,27.66479,136.61,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877167149,29.49479,136.63,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877167349,27.66479,136.63,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877167549,27.66479,136.63,136.54,9.98015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877167751,27.66479,136.63,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877167949,2.69854675,136.62,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877168350,2.69854675,136.62,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877168951,2.69854675,136.62,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877169351,27.66479,136.63,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877170255,27.66479,136.63,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877171453,27.66479,136.63,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877171952,27.66479,136.63,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877174960,1.829,136.62,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877175360,4.52918236,136.62,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877175560,4.52918236,136.62,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877176061,2.70018236,136.61,136.58,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877176561,2.70018236,136.61,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877176761,1.83,136.6,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877177661,1.83,136.6,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877177861,1.83,136.62,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877178061,43.18867546,136.63,136.56,2.47230813]
["bitfinex-derivatives","SOLF0:USTF0",1641877178261,43.18867546,136.63,136.58,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877178262,1.83,136.62,136.58,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877178462,1.83,136.62,136.58,17.23005741]
["bitfinex-derivatives","SOLF0:USTF0",1641877178662,1.83,136.62,136.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641877179062,1.83,136.62,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877179461,2.70111276,136.61,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877179861,2.70111276,136.61,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877180063,1.83,136.6,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877180267,27.66479,136.59,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877180965,27.66479,136.59,136.56,6.47203064]
["bitfinex-derivatives","SOLF0:USTF0",1641877181367,27.66479,136.59,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877181564,27.66479,136.59,136.57,6.62228805]
["bitfinex-derivatives","SOLF0:USTF0",1641877181765,27.66479,136.59,136.57,10.62218805]
["bitfinex-derivatives","SOLF0:USTF0",1641877182065,27.66479,136.59,136.58,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877183566,27.66479,136.59,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877183765,29.49479,136.63,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877184068,27.66479,136.63,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877184765,27.66479,136.63,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877184965,2.70226699,136.62,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877185166,4.53226699,136.62,136.59,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877185767,2.70226699,136.61,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877186067,2.70226699,136.61,136.6,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877186568,2.70226699,136.61,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877187568,2.70226699,136.61,136.56,2.47411972]
["bitfinex-derivatives","SOLF0:USTF0",1641877188168,2.70226699,136.61,136.57,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877188870,2.70226699,136.61,136.58,2.47411972]
["bitfinex-derivatives","SOLF0:USTF0",1641877189072,7.32278852,136.59,136.58,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641877189269,9.15278852,136.59,136.58,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641877189671,9.15278852,136.59,136.56,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877189875,1.83,136.58,136.56,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877190271,1.83,136.58,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877190473,27.66479,136.56,136.53,8.15005741]
["bitfinex-derivatives","SOLF0:USTF0",1641877190671,27.66479,136.56,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877191373,27.66479,136.56,136.54,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877191771,27.66479,136.56,136.53,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877192373,27.66479,136.56,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877192571,27.66479,136.56,136.53,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877192771,27.66479,136.56,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877193172,27.66479,136.56,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877193671,27.66479,136.56,136.52,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877193874,27.66479,136.56,136.55,4.15015741]
["bitfinex-derivatives","SOLF0:USTF0",1641877194073,36.82026066,136.56,136.51,15.52388546]
["bitfinex-derivatives","SOLF0:USTF0",1641877194277,1.831,136.55,136.52,4.15265339]
["bitfinex-derivatives","SOLF0:USTF0",1641877194572,27.66479,136.53,136.52,4.15265339]
["bitfinex-derivatives","SOLF0:USTF0",1641877194773,27.66479,136.53,136.51,4.15265339]
["bitfinex-derivatives","SOLF0:USTF0",1641877195375,1.59368041,136.52,136.51,4.15265339]
["bitfinex-derivatives","SOLF0:USTF0",1641877196375,1.831,136.55,136.51,8.15255339]
["bitfinex-derivatives","SOLF0:USTF0",1641877196575,15.52388546,136.58,136.51,4.15265339]
["bitfinex-derivatives","SOLF0:USTF0",1641877197075,15.52388546,136.58,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877197274,1.83,136.57,136.51,36.9009]
["bitfinex-derivatives","SOLF0:USTF0",1641877197475,1.83,136.59,136.51,36.9009]
["bitfinex-derivatives","SOLF0:USTF0",1641877197675,1.83,136.59,136.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877198375,1.11518196,136.58,136.52,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877198576,1.11518196,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877198777,1.83,136.59,136.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877199381,1.83,136.59,136.57,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877199581,1.01845061,136.58,136.57,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877200080,1.01845061,136.58,136.57,8.15152137]
["bitfinex-derivatives","SOLF0:USTF0",1641877200980,1.01845061,136.59,136.57,8.15152137]
["bitfinex-derivatives","SOLF0:USTF0",1641877201381,1.01845061,136.61,136.58,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877201581,1.83,136.6,136.58,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877201982,1.01845061,136.59,136.58,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877202383,1.01845061,136.59,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877202580,1.01845061,136.59,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877202981,1.01845061,136.6,136.58,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877203382,1.01845061,136.58,136.57,4.15162137]
["bitfinex-derivatives","SOLF0:USTF0",1641877203880,1.01845061,136.59,136.56,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641877204082,1.01845061,136.58,136.57,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877204486,1.01845061,136.6,136.57,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877204982,1.01845061,136.61,136.58,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877206284,1.83,136.6,136.58,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877206785,1.01845061,136.59,136.56,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877207385,1.83,136.58,136.56,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877207586,1.01845061,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877207587,1.01845061,136.6,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877207785,1.83,136.59,136.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877207985,1.83,136.59,136.58,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877208386,2.84845061,136.59,136.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877208586,1.01845061,136.59,136.54,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877208986,1.01845061,136.58,136.56,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877209490,1.01845061,136.58,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877209687,1.01845061,136.58,136.55,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877209887,1.01845061,136.58,136.57,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877210488,1.01845061,136.6,136.57,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877210689,1.01845061,136.6,136.57,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877210890,1.01845061,136.6,136.57,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877211090,1.01845061,136.6,136.55,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877211489,1.01845061,136.6,136.55,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877211890,1.01845061,136.6,136.55,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877212090,1.01845061,136.6,136.56,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877212792,1.01845061,136.6,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877212991,1.01845061,136.6,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877213191,1.01845061,136.6,136.55,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877213592,1.01845061,136.61,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877213792,1.83,136.6,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877214092,2.84845061,136.61,136.58,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877214395,1.01845061,136.6,136.58,4.15116231]
["bitfinex-derivatives","SOLF0:USTF0",1641877216194,1.01845061,136.6,136.58,8.15106231]
["bitfinex-derivatives","SOLF0:USTF0",1641877216694,1.01845061,136.6,136.54,34.2082]
["bitfinex-derivatives","SOLF0:USTF0",1641877216895,1.01845061,136.61,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877217096,1.01845061,136.61,136.54,34.2082]
["bitfinex-derivatives","SOLF0:USTF0",1641877217097,2.84845061,136.61,136.54,34.2082]
["bitfinex-derivatives","SOLF0:USTF0",1641877217294,2.84845061,136.61,136.54,38.2082]
["bitfinex-derivatives","SOLF0:USTF0",1641877217494,2.84845061,136.61,136.59,4.1507675]
["bitfinex-derivatives","SOLF0:USTF0",1641877217696,1.01845061,136.61,136.59,4.1507675]
["bitfinex-derivatives","SOLF0:USTF0",1641877217896,1.01845061,136.6,136.55,4.1507675]
["bitfinex-derivatives","SOLF0:USTF0",1641877218300,11.27645061,136.61,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877218897,28.68324061,136.6,136.58,4.1507675]
["bitfinex-derivatives","SOLF0:USTF0",1641877219397,1.01845061,136.59,136.58,4.1507675]
["bitfinex-derivatives","SOLF0:USTF0",1641877220701,2.84845061,136.59,136.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641877220899,2.84845061,136.59,136.53,19.52378546]
["bitfinex-derivatives","SOLF0:USTF0",1641877221099,1.83,136.58,136.53,19.52378546]
["bitfinex-derivatives","SOLF0:USTF0",1641877221399,1.83,136.58,136.53,15.52388546]
["bitfinex-derivatives","SOLF0:USTF0",1641877221801,1.83,136.59,136.53,19.52378546]
["bitfinex-derivatives","SOLF0:USTF0",1641877222001,17.35388546,136.59,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877222402,2.77443285,136.58,136.54,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877222600,1.83,136.57,136.54,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877222800,29.49479,136.57,136.54,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877223000,29.49479,136.57,136.52,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877223400,29.49479,136.57,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877223601,2.77443285,136.56,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877224102,2.77443285,136.56,136.51,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877224503,2.77443285,136.56,136.52,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877224905,2.77443285,136.56,136.52,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877225104,1.83,136.55,136.52,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877225304,1.83,136.55,136.52,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877225703,1.83,136.55,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877225704,2.77443285,136.54,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877226106,2.77443285,136.54,136.52,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877226505,2.77443285,136.54,136.52,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877226705,2.77443285,136.56,136.52,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877227005,2.77443285,136.56,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877228408,2.77443285,136.56,136.51,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877228809,2.77443285,136.56,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877229008,2.77443285,136.56,136.51,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877229410,2.77443285,136.56,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877229809,2.77443285,136.56,136.52,6.6243508]
["bitfinex-derivatives","SOLF0:USTF0",1641877230110,2.77443285,136.56,136.54,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877230508,2.77443285,136.56,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877231110,2.77443285,136.56,136.53,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877231511,2.77443285,136.56,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877231911,2.77443285,136.56,136.55,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877232411,2.77443285,136.56,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877232811,2.77443285,136.56,136.53,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877233411,2.77443285,136.56,136.53,8.15176485]
["bitfinex-derivatives","SOLF0:USTF0",1641877233613,2.77443285,136.56,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877233813,2.77443285,136.56,136.51,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877234013,2.77443285,136.56,136.54,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877234414,2.77443285,136.56,136.51,4.15186485]
["bitfinex-derivatives","SOLF0:USTF0",1641877234715,2.77443285,136.56,136.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877235815,2.77443285,136.56,136.5,34.0825]
["bitfinex-derivatives","SOLF0:USTF0",1641877236021,1.831,136.55,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877236317,1.831,136.55,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877236617,1.831,136.55,136.51,6.62420579]
["bitfinex-derivatives","SOLF0:USTF0",1641877237015,2.77443285,136.54,136.51,6.62420579]
["bitfinex-derivatives","SOLF0:USTF0",1641877237417,2.77443285,136.54,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877237620,2.77443285,136.54,136.52,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877238117,2.77443285,136.54,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877239318,1.831,136.53,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877239817,2.77443285,136.52,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877240919,36.29886584,136.53,136.49,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877241319,2.77443285,136.52,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877241520,4.60543285,136.52,136.51,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877241718,4.60543285,136.52,136.5,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877242118,2.77443285,136.51,136.49,8.15221054]
["bitfinex-derivatives","SOLF0:USTF0",1641877242522,2.77443285,136.51,136.5,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877244622,2.77443285,136.51,136.48,8.15221054]
["bitfinex-derivatives","SOLF0:USTF0",1641877245024,2.77443285,136.51,136.49,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877245931,2.77443285,136.51,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877247329,11.26643285,136.51,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877247736,1.831,136.5,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877248133,2.77443285,136.49,136.47,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877248534,2.77443285,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877248937,2.77443285,136.49,136.46,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877249736,2.77443285,136.49,136.46,8.15221054]
["bitfinex-derivatives","SOLF0:USTF0",1641877249934,2.77443285,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877250336,2.77443285,136.49,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877251442,2.77443285,136.49,136.47,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877251641,4.60543285,136.49,136.47,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877251841,4.60543285,136.49,136.44,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877252340,2.77443285,136.48,136.44,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877252842,2.77443285,136.48,136.43,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877253843,2.77443285,136.48,136.44,2.47109134]
["bitfinex-derivatives","SOLF0:USTF0",1641877254041,2.77443285,136.48,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877254743,2.77443285,136.48,136.47,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877254947,2.77443285,136.48,136.47,8.15221054]
["bitfinex-derivatives","SOLF0:USTF0",1641877255745,2.77443285,136.49,136.47,8.15221054]
["bitfinex-derivatives","SOLF0:USTF0",1641877256144,2.77443285,136.49,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877257048,2.77443285,136.49,136.43,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877257246,2.77443285,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877257447,2.77443285,136.49,136.44,37.0996]
["bitfinex-derivatives","SOLF0:USTF0",1641877257647,2.77443285,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877258250,2.77443285,136.49,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877263761,2.77443285,136.49,136.45,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877264061,2.77443285,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877264661,2.77443285,136.49,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877267767,2.77443285,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877268266,2.77443285,136.49,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877268866,8.63569337,136.49,136.48,4.15231054]
["bitfinex-derivatives","SOLF0:USTF0",1641877269067,15.96411666,136.49,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877269269,5.86207141,136.48,136.46,4.15466245]
["bitfinex-derivatives","SOLF0:USTF0",1641877269568,5.86207141,136.48,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877269967,2.70479408,136.47,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877270970,2.70479408,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877271272,3.19027289,136.46,136.45,4.15506314]
["bitfinex-derivatives","SOLF0:USTF0",1641877271670,3.19027289,136.46,136.44,8.15496314]
["bitfinex-derivatives","SOLF0:USTF0",1641877272170,3.19027289,136.46,136.45,4.15506314]
["bitfinex-derivatives","SOLF0:USTF0",1641877273575,3.19027289,136.47,136.45,4.15506314]
["bitfinex-derivatives","SOLF0:USTF0",1641877274073,3.19027289,136.47,136.44,8.15496314]
["bitfinex-derivatives","SOLF0:USTF0",1641877274475,3.19027289,136.47,136.45,4.15506314]
["bitfinex-derivatives","SOLF0:USTF0",1641877275579,1.832,136.46,136.45,4.15506314]
["bitfinex-derivatives","SOLF0:USTF0",1641877275778,5.02227289,136.47,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877276177,3.19027289,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877276577,3.19027289,136.46,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877276778,1.832,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877276981,3.19027289,136.46,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877277278,3.19027289,136.44,136.43,3.04334589]
["bitfinex-derivatives","SOLF0:USTF0",1641877277481,3.19027289,136.44,136.43,7.04324589]
["bitfinex-derivatives","SOLF0:USTF0",1641877277884,3.19027289,136.46,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877278083,3.19027289,136.46,136.43,7.04324589]
["bitfinex-derivatives","SOLF0:USTF0",1641877278284,3.19027289,136.44,136.43,7.04324589]
["bitfinex-derivatives","SOLF0:USTF0",1641877278686,3.19027289,136.47,136.43,7.04324589]
["bitfinex-derivatives","SOLF0:USTF0",1641877278886,3.19027289,136.47,136.43,3.04334589]
["bitfinex-derivatives","SOLF0:USTF0",1641877279285,3.19027289,136.47,136.44,3.04334589]
["bitfinex-derivatives","SOLF0:USTF0",1641877279487,3.19027289,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877279685,3.19027289,136.47,136.41,3.04334589]
["bitfinex-derivatives","SOLF0:USTF0",1641877279890,3.19027289,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877281990,3.19027289,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877282489,5.89441463,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877282691,2.70414174,136.47,136.46,7.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1641877283189,5.89441463,136.47,136.46,7.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1641877283390,3.19027289,136.47,136.46,7.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1641877283992,3.19027289,136.48,136.46,7.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1641877284190,3.19027289,136.48,136.46,3.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1641877285293,5.02127289,136.48,136.46,3.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1641877285892,3.19027289,136.47,136.46,3.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1641877288001,3.19027289,136.47,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877288198,3.19027289,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877289704,3.19027289,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877290305,3.19027289,136.47,136.44,2.4757938]
["bitfinex-derivatives","SOLF0:USTF0",1641877290502,3.19027289,136.47,136.44,5.5189082]
["bitfinex-derivatives","SOLF0:USTF0",1641877291104,3.19027289,136.47,136.45,3.0431144]
["bitfinex-derivatives","SOLF0:USTF0",1641877291704,3.19027289,136.47,136.44,3.0431144]
["bitfinex-derivatives","SOLF0:USTF0",1641877292707,3.19027289,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877293307,3.19027289,136.47,136.46,7.0430144]
["bitfinex-derivatives","SOLF0:USTF0",1641877293709,15.52388546,136.5,136.46,34.7078044]
["bitfinex-derivatives","SOLF0:USTF0",1641877294310,15.52388546,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877294509,2.70618893,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877295209,4.15465042,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877296215,6.86083935,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877296618,3.935e-05,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877296916,15.52388546,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877297318,15.52388546,136.52,136.47,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641877297616,15.52388546,136.52,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877298016,15.52388546,136.53,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877298215,4.01971777,136.52,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877298916,4.01971777,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877299115,5.85071777,136.53,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877299516,4.01971777,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877299816,1.831,136.51,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877300417,5.85071777,136.51,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877300616,4.01971777,136.51,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877301318,4.01971777,136.51,136.5,8.15413373]
["bitfinex-derivatives","SOLF0:USTF0",1641877301518,4.01971777,136.51,136.5,4.15423373]
["bitfinex-derivatives","SOLF0:USTF0",1641877301723,5.85071777,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877301920,1.831,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877302120,4.01971777,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877302321,4.01971777,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877303124,1.831,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877303622,3.06323641,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877304622,3.06323641,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877305125,3.06323641,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877305424,3.06323641,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877306225,7.32708089,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877306424,9.15808089,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877306625,3.06323641,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877307631,3.06323641,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877307830,4.89423641,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877308531,3.06323641,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877308732,3.06323641,136.49,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877309932,3.06323641,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877310135,3.06323641,136.49,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877311033,3.06323641,136.49,136.48,8.15499295]
["bitfinex-derivatives","SOLF0:USTF0",1641877311234,3.06323641,136.5,136.48,8.15499295]
["bitfinex-derivatives","SOLF0:USTF0",1641877311433,3.06323641,136.5,136.48,4.15509295]
["bitfinex-derivatives","SOLF0:USTF0",1641877311833,12.2213173,136.51,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877312233,3.06323641,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877312434,3.06323641,136.5,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877312835,3.06323641,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877313037,3.06323641,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877314335,3.06323641,136.5,136.49,8.15442747]
["bitfinex-derivatives","SOLF0:USTF0",1641877314539,3.06323641,136.51,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877314737,4.89423641,136.51,136.47,4.15452747]
["bitfinex-derivatives","SOLF0:USTF0",1641877314937,12.2213173,136.51,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877315138,12.2213173,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877315536,3.06323641,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877315938,3.06323641,136.5,136.49,8.15442309]
["bitfinex-derivatives","SOLF0:USTF0",1641877316340,3.06323641,136.51,136.49,8.15442309]
["bitfinex-derivatives","SOLF0:USTF0",1641877316738,3.06323641,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877317141,18.58712187,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877317538,18.58712187,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877317741,18.58712187,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877318040,3.06323641,136.51,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877318940,3.06323641,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877319141,3.06323641,136.52,136.47,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1641877319339,3.06323641,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877320040,3.06323641,136.52,136.47,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1641877320241,3.06323641,136.52,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877320842,3.06323641,136.52,136.48,4.15412505]
["bitfinex-derivatives","SOLF0:USTF0",1641877321040,3.06323641,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877321442,3.06323641,136.52,136.47,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1641877321640,3.06323641,136.52,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877322041,3.06323641,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877322240,3.06323641,136.53,136.51,4.15397656]
["bitfinex-derivatives","SOLF0:USTF0",1641877322440,1.831,136.52,136.51,4.15397656]
["bitfinex-derivatives","SOLF0:USTF0",1641877322843,1.831,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877323046,20.41812187,136.53,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641877323243,3.06323641,136.51,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877323645,3.06323641,136.52,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877324948,1.831,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877325455,3.06323641,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877325853,3.06323641,136.5,136.49,8.1544577]
["bitfinex-derivatives","SOLF0:USTF0",1641877326051,3.06323641,136.5,136.49,4.1545577]
["bitfinex-derivatives","SOLF0:USTF0",1641877326253,3.06323641,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877326452,1.831,136.49,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877326855,1.831,136.49,136.48,4.15497913]
["bitfinex-derivatives","SOLF0:USTF0",1641877327152,1.831,136.51,136.48,4.15497913]
["bitfinex-derivatives","SOLF0:USTF0",1641877330655,1.831,136.51,136.47,4.15497913]
["bitfinex-derivatives","SOLF0:USTF0",1641877330857,1.831,136.51,136.47,8.15487913]
["bitfinex-derivatives","SOLF0:USTF0",1641877331456,1.831,136.51,136.48,4.15497913]
["bitfinex-derivatives","SOLF0:USTF0",1641877332056,17.35488546,136.51,136.48,4.15497913]
["bitfinex-derivatives","SOLF0:USTF0",1641877332356,7.32788627,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877332557,1.831,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877333962,1.831,136.49,136.46,4.15554731]
["bitfinex-derivatives","SOLF0:USTF0",1641877334161,7.69247363,136.49,136.46,4.15554731]
["bitfinex-derivatives","SOLF0:USTF0",1641877334362,35.35726363,136.49,136.46,4.15554731]
["bitfinex-derivatives","SOLF0:USTF0",1641877334663,50.88114909,136.49,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877335163,50.88114909,136.49,136.42,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641877335363,50.88114909,136.49,136.44,4.15590424]
["bitfinex-derivatives","SOLF0:USTF0",1641877336565,50.88114909,136.49,136.44,8.15580424]
["bitfinex-derivatives","SOLF0:USTF0",1641877336865,50.88114909,136.49,136.41,4.15590424]
["bitfinex-derivatives","SOLF0:USTF0",1641877337064,2.70383635,136.48,136.42,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1641877337264,2.70383635,136.48,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877337465,2.70383635,136.48,136.45,8.15580424]
["bitfinex-derivatives","SOLF0:USTF0",1641877337867,2.70383635,136.48,136.42,38.4839]
["bitfinex-derivatives","SOLF0:USTF0",1641877338266,2.70383635,136.48,136.46,4.15529636]
["bitfinex-derivatives","SOLF0:USTF0",1641877338668,52.34756173,136.5,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877338669,2.70383635,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877338966,2.70383635,136.49,136.46,4.15529636]
["bitfinex-derivatives","SOLF0:USTF0",1641877339667,2.70383635,136.49,136.46,8.15519636]
["bitfinex-derivatives","SOLF0:USTF0",1641877339868,2.70383635,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877340467,2.70383635,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877340667,2.70383635,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877341968,3.06389941,136.48,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877343068,3.06389941,136.48,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877343269,3.06389941,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877343770,3.06389941,136.49,136.46,8.15525474]
["bitfinex-derivatives","SOLF0:USTF0",1641877344373,3.06389941,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877344973,3.06389941,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877345172,3.06389941,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877345674,2.70292365,136.48,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877346276,3.06389941,136.47,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877346478,3.06389941,136.47,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877346675,3.06389941,136.49,136.46,4.15535967]
["bitfinex-derivatives","SOLF0:USTF0",1641877347276,3.06389941,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877347277,3.06389941,136.49,136.44,4.15535967]
["bitfinex-derivatives","SOLF0:USTF0",1641877347679,3.06389941,136.49,136.44,8.15535967]
["bitfinex-derivatives","SOLF0:USTF0",1641877347878,3.06389941,136.49,136.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877348681,3.06389941,136.49,136.45,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1641877348887,4.89489941,136.49,136.45,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1641877349082,4.89489941,136.49,136.46,4.15459454]
["bitfinex-derivatives","SOLF0:USTF0",1641877349481,3.06389941,136.48,136.46,4.15459454]
["bitfinex-derivatives","SOLF0:USTF0",1641877352491,3.06389941,136.48,136.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641877352683,3.06389941,136.48,136.45,41.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641877353487,3.06389941,136.48,136.46,4.15471149]
["bitfinex-derivatives","SOLF0:USTF0",1641877357294,1.831,136.47,136.46,4.15471149]
["bitfinex-derivatives","SOLF0:USTF0",1641877357492,4.5383935,136.47,136.46,4.15471149]
["bitfinex-derivatives","SOLF0:USTF0",1641877358092,4.5383935,136.47,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877358293,13.46465714,136.47,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877358493,13.46465714,136.47,136.42,19.52378546]
["bitfinex-derivatives","SOLF0:USTF0",1641877358693,13.46465714,136.47,136.42,15.52388546]
["bitfinex-derivatives","SOLF0:USTF0",1641877358892,2.7073935,136.46,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877359092,1.832,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877359492,4.15567566,136.44,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877359794,4.15567566,136.44,136.39,15.52388546]
["bitfinex-derivatives","SOLF0:USTF0",1641877360292,4.15567566,136.44,136.4,2.75457042]
["bitfinex-derivatives","SOLF0:USTF0",1641877360493,4.15567566,136.44,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877361192,23.21824969,136.47,136.43,6.75447042]
["bitfinex-derivatives","SOLF0:USTF0",1641877361193,4.15567566,136.46,136.43,6.75447042]
["bitfinex-derivatives","SOLF0:USTF0",1641877361394,1.832,136.45,136.43,6.75447042]
["bitfinex-derivatives","SOLF0:USTF0",1641877361592,1.832,136.45,136.39,25.58863951]
["bitfinex-derivatives","SOLF0:USTF0",1641877362092,4.15567566,136.44,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877362295,4.15567566,136.44,136.4,36.84891994]
["bitfinex-derivatives","SOLF0:USTF0",1641877362495,5.98767566,136.44,136.4,34.0947]
["bitfinex-derivatives","SOLF0:USTF0",1641877362895,4.15567566,136.44,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877363096,1.832,136.46,136.41,6.75446046]
["bitfinex-derivatives","SOLF0:USTF0",1641877363297,8.865,136.44,136.41,6.75446046]
["bitfinex-derivatives","SOLF0:USTF0",1641877363496,1.832,136.43,136.42,2.75456046]
["bitfinex-derivatives","SOLF0:USTF0",1641877364098,1.832,136.45,136.42,2.75456046]
["bitfinex-derivatives","SOLF0:USTF0",1641877366101,1.832,136.45,136.42,6.75446046]
["bitfinex-derivatives","SOLF0:USTF0",1641877366499,1.832,136.45,136.38,43.18867546]
["bitfinex-derivatives","SOLF0:USTF0",1641877366699,1.832,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877367499,1.832,136.45,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877367901,1.832,136.45,136.42,2.75502515]
["bitfinex-derivatives","SOLF0:USTF0",1641877369303,1.832,136.45,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877370206,2.70364925,136.44,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877370506,1.832,136.43,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877371208,1.832,136.45,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877371607,2.70366615,136.44,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877371807,8.56717301,136.44,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877372508,2.70366615,136.44,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877372708,2.70366615,136.44,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877372908,24.68592028,136.46,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877373409,2.70280747,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877375313,2.70280747,136.45,136.39,34.8617]
["bitfinex-derivatives","SOLF0:USTF0",1641877375512,2.70280747,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877377015,2.70280747,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877378012,2.70280747,136.45,136.39,34.8617]
["bitfinex-derivatives","SOLF0:USTF0",1641877378213,4.15592875,136.44,136.39,34.8617]
["bitfinex-derivatives","SOLF0:USTF0",1641877378715,4.15592875,136.44,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877378915,2.70280747,136.45,136.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877379115,2.70280747,136.45,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877379415,50.22350117,136.47,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877379416,43.18867546,136.47,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877379818,43.18867546,136.47,136.42,63.16839]
["bitfinex-derivatives","SOLF0:USTF0",1641877380216,4.15524107,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641877380417,4.15524107,136.46,136.43,3.58560597]
["bitfinex-derivatives","SOLF0:USTF0",1641877380615,5.98724107,136.46,136.42,63.16839]
["bitfinex-derivatives","SOLF0:USTF0",1641877380815,5.98724107,136.46,136.39,31.08155011]
["bitfinex-derivatives","SOLF0:USTF0",1641877380816,15.48500725,136.46,136.39,27.08155011]
["bitfinex-derivatives","SOLF0:USTF0",1641877381016,1.832,136.45,136.39,62.62145011]
["bitfinex-derivatives","SOLF0:USTF0",1641877381216,5.98724107,136.45,136.39,62.62145011]
["bitfinex-derivatives","SOLF0:USTF0",1641877381618,4.15524107,136.44,136.4,3.58635234]
["bitfinex-derivatives","SOLF0:USTF0",1641877382521,6.85899217,136.44,136.4,3.58635234]
["bitfinex-derivatives","SOLF0:USTF0",1641877382918,4.15524107,136.43,136.4,3.58635234]
["bitfinex-derivatives","SOLF0:USTF0",1641877383719,4.15524107,136.45,136.4,3.58635234]
["bitfinex-derivatives","SOLF0:USTF0",1641877385122,4.15524107,136.45,136.41,2.47648588]
["bitfinex-derivatives","SOLF0:USTF0",1641877385922,4.15524107,136.45,136.42,3.58635234]
["bitfinex-derivatives","SOLF0:USTF0",1641877386325,4.15524107,136.45,136.41,2.47648588]
["bitfinex-derivatives","SOLF0:USTF0",1641877386923,4.15524107,136.45,136.42,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877387325,2.70806209,136.44,136.42,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877387925,4.15524107,136.43,136.4,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877388928,4.15524107,136.43,136.41,2.47874776]
["bitfinex-derivatives","SOLF0:USTF0",1641877389728,4.15524107,136.45,136.42,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877390331,2.70812315,136.44,136.42,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877391129,4.15524107,136.43,136.4,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877391931,4.15524107,136.43,136.4,30.83525585]
["bitfinex-derivatives","SOLF0:USTF0",1641877392533,4.15524107,136.43,136.41,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877392933,4.15524107,136.43,136.41,5.64934001]
["bitfinex-derivatives","SOLF0:USTF0",1641877393331,4.15524107,136.45,136.42,5.64934001]
["bitfinex-derivatives","SOLF0:USTF0",1641877393933,4.15524107,136.45,136.43,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877394133,2.70827407,136.44,136.43,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877394634,6.86351514,136.44,136.41,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877395034,4.15524107,136.43,136.41,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877395733,4.15524107,136.43,136.42,2.47896885]
["bitfinex-derivatives","SOLF0:USTF0",1641877395933,4.15524107,136.45,136.42,2.47896885]
["bitfinex-derivatives","SOLF0:USTF0",1641877396334,4.15524107,136.45,136.43,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877396734,2.70822547,136.44,136.43,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877397237,6.86346654,136.44,136.41,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877397736,4.15524107,136.43,136.41,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877398336,4.15524107,136.43,136.42,2.47908751]
["bitfinex-derivatives","SOLF0:USTF0",1641877398535,4.15524107,136.45,136.42,2.47908751]
["bitfinex-derivatives","SOLF0:USTF0",1641877398938,4.15524107,136.45,136.43,3.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877399736,4.15524107,136.45,136.43,7.17046585]
["bitfinex-derivatives","SOLF0:USTF0",1641877399935,11.55348546,136.46,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877400135,51.25967633,136.49,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877400336,40.57964273,136.49,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877400540,34.99187089,136.51,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877400738,34.99187089,136.51,136.44,38.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641877400940,1.831,136.5,136.44,38.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641877401139,1.831,136.5,136.44,34.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641877401337,3.47807803,136.49,136.45,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877403439,3.47807803,136.49,136.45,31.81975589]
["bitfinex-derivatives","SOLF0:USTF0",1641877403838,3.47807803,136.49,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877404841,3.47807803,136.5,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877407746,3.47807803,136.51,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877408151,3.47807803,136.5,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877408547,3.47807803,136.49,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877409046,3.47807803,136.48,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877409447,3.47807803,136.47,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877409647,1.831,136.53,136.46,4.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1641877409849,1.831,136.53,136.47,34.4635]
["bitfinex-derivatives","SOLF0:USTF0",1641877410748,7.69056668,136.53,136.47,34.4635]
["bitfinex-derivatives","SOLF0:USTF0",1641877411050,2.36694783,136.52,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877411250,1.831,136.51,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877412050,2.36694783,136.5,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877413150,2.36694783,136.51,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877413350,2.36694783,136.49,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877413750,2.36694783,136.51,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877421463,2.36694783,136.52,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877422063,2.36694783,136.51,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877422464,2.36694783,136.5,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877422865,2.36694783,136.49,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877426969,1.831,136.53,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877427171,9.15673898,136.54,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877427670,9.15673898,136.54,136.48,31.81926831]
["bitfinex-derivatives","SOLF0:USTF0",1641877427872,9.15673898,136.54,136.48,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877428571,1.30971218,136.53,136.46,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877428873,1.30971218,136.53,136.49,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877429072,1.831,136.52,136.49,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877429472,1.831,136.52,136.46,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877429872,1.30971218,136.51,136.46,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877430272,1.30971218,136.51,136.46,40.68217831]
["bitfinex-derivatives","SOLF0:USTF0",1641877430773,16.86409651,136.52,136.47,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877431376,1.30971218,136.51,136.47,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877433774,1.30971218,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877434575,1.30971218,136.51,136.49,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877435579,1.30971218,136.51,136.47,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877435777,16.86409651,136.51,136.47,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877436679,1.30971218,136.5,136.47,4.15447831]
["bitfinex-derivatives","SOLF0:USTF0",1641877437684,7.32761779,136.5,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641877437885,7.33057215,136.45,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641877438083,4.0,136.44,136.42,10.41604273]
["bitfinex-derivatives","SOLF0:USTF0",1641877438285,4.0,136.44,136.43,4.15569573]
["bitfinex-derivatives","SOLF0:USTF0",1641877438484,11.33164705,136.44,136.43,4.15569573]
["bitfinex-derivatives","SOLF0:USTF0",1641877438784,13.16364705,136.44,136.41,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877438986,1.832,136.43,136.41,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877440086,3.80453487,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877440487,7.80453487,136.42,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877440689,1.832,136.41,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877440888,4.53522476,136.41,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877441088,8.33975963,136.41,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877441489,3.80453487,136.4,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877442490,3.80453487,136.41,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877442690,3.80453487,136.41,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877442891,15.55438433,136.43,136.38,4.15715907]
["bitfinex-derivatives","SOLF0:USTF0",1641877443097,27.24860518,136.47,136.4,2.47554782]
["bitfinex-derivatives","SOLF0:USTF0",1641877443293,4.0,136.46,136.4,2.47554782]
["bitfinex-derivatives","SOLF0:USTF0",1641877443493,3.8040703,136.42,136.4,2.47554782]
["bitfinex-derivatives","SOLF0:USTF0",1641877443695,1.832,136.41,136.4,2.47554782]
["bitfinex-derivatives","SOLF0:USTF0",1641877443893,1.832,136.44,136.4,2.47554782]
["bitfinex-derivatives","SOLF0:USTF0",1641877444095,1.832,136.44,136.37,43.2400661]
["bitfinex-derivatives","SOLF0:USTF0",1641877444096,1.832,136.44,136.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877444296,3.8040703,136.41,136.4,4.15629971]
["bitfinex-derivatives","SOLF0:USTF0",1641877444694,3.8040703,136.44,136.38,4.15629971]
["bitfinex-derivatives","SOLF0:USTF0",1641877445295,3.8040703,136.44,136.38,8.15629971]
["bitfinex-derivatives","SOLF0:USTF0",1641877445694,3.8040703,136.44,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877445894,3.8040703,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877446094,3.8040703,136.45,136.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877446295,17.38638433,136.5,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877446494,17.38638433,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877446694,24.7142706,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877447096,9.15988627,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877447495,2.66200748,136.49,136.43,4.15542297]
["bitfinex-derivatives","SOLF0:USTF0",1641877448097,5.36117713,136.49,136.43,4.15542297]
["bitfinex-derivatives","SOLF0:USTF0",1641877448899,2.66200748,136.48,136.43,4.15542297]
["bitfinex-derivatives","SOLF0:USTF0",1641877450202,2.66200748,136.49,136.43,4.15542297]
["bitfinex-derivatives","SOLF0:USTF0",1641877452303,2.66200748,136.49,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877452903,2.66200748,136.51,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877453105,2.66200748,136.51,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877453305,2.66200748,136.51,136.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877453505,2.66200748,136.51,136.44,4.15485345]
["bitfinex-derivatives","SOLF0:USTF0",1641877453704,2.66200748,136.51,136.44,8.15485345]
["bitfinex-derivatives","SOLF0:USTF0",1641877453905,2.66200748,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877454307,2.66200748,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877454907,2.66200748,136.51,136.48,4.15485345]
["bitfinex-derivatives","SOLF0:USTF0",1641877455309,2.66200748,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877455708,2.66200748,136.51,136.48,4.15466081]
["bitfinex-derivatives","SOLF0:USTF0",1641877456108,2.66200748,136.52,136.48,4.15466081]
["bitfinex-derivatives","SOLF0:USTF0",1641877456310,2.66200748,136.52,136.48,11.99366081]
["bitfinex-derivatives","SOLF0:USTF0",1641877457110,2.69971135,136.51,136.48,11.99366081]
["bitfinex-derivatives","SOLF0:USTF0",1641877457310,2.69971135,136.51,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877457713,2.66200748,136.5,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877457913,4.49300748,136.5,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877458512,2.66200748,136.49,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877458912,2.66200748,136.49,136.48,11.9936337]
["bitfinex-derivatives","SOLF0:USTF0",1641877459513,2.66200748,136.52,136.48,11.9936337]
["bitfinex-derivatives","SOLF0:USTF0",1641877459814,2.66200748,136.52,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877460217,2.70039193,136.51,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877460417,4.53139193,136.51,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877460818,2.66200748,136.5,136.48,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641877461618,2.66200748,136.5,136.42,57.16058]
["bitfinex-derivatives","SOLF0:USTF0",1641877461818,2.66200748,136.5,136.42,92.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641877462019,2.66200748,136.5,136.43,4.15499515]
["bitfinex-derivatives","SOLF0:USTF0",1641877462320,2.66200748,136.5,136.43,6.62381919]
["bitfinex-derivatives","SOLF0:USTF0",1641877462520,2.66200748,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877463120,2.66200748,136.5,136.46,4.15499515]
["bitfinex-derivatives","SOLF0:USTF0",1641877466221,12.52285288,136.5,136.46,4.15499515]
["bitfinex-derivatives","SOLF0:USTF0",1641877466421,1.831,136.49,136.46,4.15499515]
["bitfinex-derivatives","SOLF0:USTF0",1641877466622,1.831,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877466822,4.53357025,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877467023,2.66200748,136.48,136.43,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641877467422,2.66200748,136.48,136.44,4.15559388]
["bitfinex-derivatives","SOLF0:USTF0",1641877471525,4.0,136.46,136.44,4.15559388]
["bitfinex-derivatives","SOLF0:USTF0",1641877471724,1.832,136.46,136.44,4.15559388]
["bitfinex-derivatives","SOLF0:USTF0",1641877472126,2.66200748,136.45,136.43,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641877473028,2.70461758,136.45,136.43,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641877473529,2.66200748,136.44,136.43,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641877473929,2.66200748,136.44,136.43,9.93801471]
["bitfinex-derivatives","SOLF0:USTF0",1641877475832,2.66200748,136.46,136.43,9.93801471]
["bitfinex-derivatives","SOLF0:USTF0",1641877476033,2.66200748,136.46,136.43,4.15601471]
["bitfinex-derivatives","SOLF0:USTF0",1641877476233,2.66200748,136.46,136.4,64.67619]
["bitfinex-derivatives","SOLF0:USTF0",1641877476633,2.66200748,136.46,136.41,4.15603551]
["bitfinex-derivatives","SOLF0:USTF0",1641877477033,2.66200748,136.46,136.41,6.62935848]
["bitfinex-derivatives","SOLF0:USTF0",1641877477636,2.70583651,136.45,136.42,4.15603551]
["bitfinex-derivatives","SOLF0:USTF0",1641877478033,2.66200748,136.44,136.41,4.15603551]
["bitfinex-derivatives","SOLF0:USTF0",1641877479234,4.49400748,136.44,136.41,4.15603551]
["bitfinex-derivatives","SOLF0:USTF0",1641877479434,15.82484833,136.44,136.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641877479736,4.0,136.43,136.37,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877479936,1.832,136.42,136.37,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877480135,1.832,136.42,136.35,36.81010117]
["bitfinex-derivatives","SOLF0:USTF0",1641877480636,1.832,136.42,136.35,64.47489117]
["bitfinex-derivatives","SOLF0:USTF0",1641877480836,3.49461753,136.41,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877481036,3.49461753,136.41,136.36,6.63046372]
["bitfinex-derivatives","SOLF0:USTF0",1641877481636,3.49461753,136.41,136.37,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877482640,3.49461753,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877483041,3.49461753,136.41,136.39,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877483441,3.49461753,136.4,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877483839,3.49461753,136.39,136.36,8.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877484039,3.49461753,136.39,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877484240,27.66479,136.43,136.37,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877484440,1.832,136.42,136.37,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877484842,4.49529205,136.42,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877485041,2.66329205,136.42,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877485249,2.66329205,136.41,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877485541,2.66329205,136.43,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877486142,2.66329205,136.43,136.37,2.46755614]
["bitfinex-derivatives","SOLF0:USTF0",1641877486845,4.0,136.41,136.38,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877487246,4.49529205,136.4,136.38,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877487648,2.66329205,136.39,136.38,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877488048,2.66329205,136.39,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877492454,1.833,136.38,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877493058,6.66329205,136.37,136.36,4.15736255]
["bitfinex-derivatives","SOLF0:USTF0",1641877493358,8.49629205,136.37,136.3,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877493559,1.833,136.36,136.3,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877493758,5.833,136.36,136.3,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877493961,4.0,136.35,136.3,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877494159,4.0,136.36,136.3,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877494359,1.833,136.35,136.3,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877494562,4.15882603,136.35,136.31,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877494759,31.82361603,136.35,136.31,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877495360,4.15882603,136.34,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877496663,4.15882603,136.34,136.3,2.46863293]
["bitfinex-derivatives","SOLF0:USTF0",1641877497162,4.15882603,136.34,136.31,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877498162,4.15882603,136.34,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877500466,5.99182603,136.34,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877500867,4.15882603,136.33,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877510881,8.15882603,136.33,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877511482,5.99282603,136.32,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877511981,4.15882603,136.31,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877512982,31.82361603,136.31,136.29,3.15976264]
["bitfinex-derivatives","SOLF0:USTF0",1641877513182,4.0,136.3,136.25,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877513482,7.70398858,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877513882,11.70398858,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877514083,7.70398858,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877514583,4.16036157,136.28,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877514784,4.16036157,136.28,136.25,4.68289439]
["bitfinex-derivatives","SOLF0:USTF0",1641877515485,4.16036157,136.28,136.26,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877516587,4.16036157,136.28,136.23,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877517186,4.16036157,136.28,136.24,2.46972618]
["bitfinex-derivatives","SOLF0:USTF0",1641877518086,4.16036157,136.28,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877518587,4.16036157,136.28,136.26,2.46972618]
["bitfinex-derivatives","SOLF0:USTF0",1641877518988,4.16036157,136.28,136.27,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877520792,4.16036157,136.28,136.23,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877520992,4.16036157,136.28,136.23,27.8334572]
["bitfinex-derivatives","SOLF0:USTF0",1641877521693,4.16036157,136.28,136.23,17.78879183]
["bitfinex-derivatives","SOLF0:USTF0",1641877521894,4.16036157,136.28,136.24,4.68608805]
["bitfinex-derivatives","SOLF0:USTF0",1641877522194,4.16036157,136.28,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877522596,4.16036157,136.28,136.25,4.68608805]
["bitfinex-derivatives","SOLF0:USTF0",1641877523295,4.16036157,136.28,136.26,4.68608805]
["bitfinex-derivatives","SOLF0:USTF0",1641877523795,4.16036157,136.28,136.27,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877524697,4.16036157,136.28,136.24,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877525700,4.16036157,136.28,136.25,2.47335473]
["bitfinex-derivatives","SOLF0:USTF0",1641877526600,4.16036157,136.28,136.26,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877527605,4.16036157,136.28,136.23,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877528603,4.16036157,136.28,136.24,2.47342782]
["bitfinex-derivatives","SOLF0:USTF0",1641877529004,4.16036157,136.28,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877530006,4.16036157,136.29,136.26,2.47342782]
["bitfinex-derivatives","SOLF0:USTF0",1641877530406,4.16036157,136.29,136.27,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877531808,4.16036157,136.29,136.24,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877532813,4.16036157,136.29,136.25,2.47375666]
["bitfinex-derivatives","SOLF0:USTF0",1641877533209,4.16036157,136.29,136.26,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877534609,4.16036157,136.29,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877535010,4.16036157,136.29,136.23,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877536113,4.16036157,136.29,136.24,2.4750283]
["bitfinex-derivatives","SOLF0:USTF0",1641877536613,4.16036157,136.29,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877538023,4.16036157,136.29,136.24,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877538422,10.03032027,136.29,136.23,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877538723,1.834,136.28,136.23,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877538922,5.99436157,136.28,136.24,2.47752062]
["bitfinex-derivatives","SOLF0:USTF0",1641877539924,4.16036157,136.27,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877540823,4.0,136.26,136.25,2.21351573]
["bitfinex-derivatives","SOLF0:USTF0",1641877541024,1.834,136.26,136.21,43.2400661]
["bitfinex-derivatives","SOLF0:USTF0",1641877541227,33.65915157,136.26,136.21,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877541527,5.99436157,136.26,136.21,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877541725,5.834,136.26,136.21,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877541925,5.87162068,136.25,136.21,15.5752761]
["bitfinex-derivatives","SOLF0:USTF0",1641877542126,5.87162068,136.25,136.22,2.47983235]
["bitfinex-derivatives","SOLF0:USTF0",1641877542424,4.16157385,136.24,136.22,4.0303415]
["bitfinex-derivatives","SOLF0:USTF0",1641877542727,4.16157385,136.24,136.23,1.55050915]
["bitfinex-derivatives","SOLF0:USTF0",1641877543628,4.16157385,136.24,136.2,1.55050915]
["bitfinex-derivatives","SOLF0:USTF0",1641877544629,4.16157385,136.24,136.21,2.47776916]
["bitfinex-derivatives","SOLF0:USTF0",1641877545029,4.16157385,136.24,136.22,1.55050915]
["bitfinex-derivatives","SOLF0:USTF0",1641877545733,4.0,136.23,136.22,1.55050915]
["bitfinex-derivatives","SOLF0:USTF0",1641877545931,5.835,136.23,136.21,2.47776916]
["bitfinex-derivatives","SOLF0:USTF0",1641877546230,4.0,136.22,136.21,2.47776916]
["bitfinex-derivatives","SOLF0:USTF0",1641877546730,4.0,136.22,136.17,2.47776916]
["bitfinex-derivatives","SOLF0:USTF0",1641877547334,4.16267048,136.21,136.18,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877548836,4.16267048,136.22,136.18,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877549036,5.99767048,136.22,136.18,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877549236,5.99767048,136.22,136.17,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877549638,4.16267048,136.21,136.18,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877550037,4.16267048,136.21,136.19,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877550437,4.16267048,136.21,136.2,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877550837,4.16267048,136.22,136.2,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877551438,4.16267048,136.22,136.21,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877551636,5.99767048,136.22,136.21,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877556548,4.16267048,136.22,136.21,1.56391586]
["bitfinex-derivatives","SOLF0:USTF0",1641877557750,4.16267048,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877558552,4.16267048,136.22,136.17,2.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1641877558950,4.16267048,136.22,136.18,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877561453,1.835,136.21,136.18,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877562052,4.16267048,136.2,136.18,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877562560,4.16267048,136.2,136.17,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877562957,4.16267048,136.21,136.19,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877563357,4.16267048,136.21,136.17,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877564559,4.16267048,136.21,136.15,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877564759,1.835,136.2,136.15,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877565160,1.835,136.2,136.16,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877565760,1.835,136.2,136.17,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877565961,4.16267048,136.19,136.17,1.10522832]
["bitfinex-derivatives","SOLF0:USTF0",1641877566359,4.16267048,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877566760,4.16267048,136.19,136.14,0.83274026]
["bitfinex-derivatives","SOLF0:USTF0",1641877567464,4.16267048,136.19,136.15,2.4748327]
["bitfinex-derivatives","SOLF0:USTF0",1641877568161,4.16267048,136.19,136.16,0.83274026]
["bitfinex-derivatives","SOLF0:USTF0",1641877569163,4.16267048,136.19,136.14,0.83274026]
["bitfinex-derivatives","SOLF0:USTF0",1641877570467,7.34591934,136.16,136.14,0.83274026]
["bitfinex-derivatives","SOLF0:USTF0",1641877570664,11.34591934,136.16,136.09,41.34716431]
["bitfinex-derivatives","SOLF0:USTF0",1641877570864,5.99867048,136.15,136.09,41.34716431]
["bitfinex-derivatives","SOLF0:USTF0",1641877571068,7.34807848,136.12,136.09,28.32716431]
["bitfinex-derivatives","SOLF0:USTF0",1641877571266,1.836,136.11,136.1,0.83306587]
["bitfinex-derivatives","SOLF0:USTF0",1641877571467,29.50079,136.13,136.08,28.32716431]
["bitfinex-derivatives","SOLF0:USTF0",1641877571966,27.66479,136.13,136.08,28.32716431]
["bitfinex-derivatives","SOLF0:USTF0",1641877572766,1.836,136.14,136.08,28.32716431]
["bitfinex-derivatives","SOLF0:USTF0",1641877572767,4.16496353,136.12,136.09,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877573171,4.16496353,136.14,136.09,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877573372,6.00096353,136.14,136.09,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877573773,4.16496353,136.13,136.07,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877574171,4.16496353,136.13,136.06,38.04439271]
["bitfinex-derivatives","SOLF0:USTF0",1641877574371,4.16496353,136.13,136.06,42.04439271]
["bitfinex-derivatives","SOLF0:USTF0",1641877574572,4.16496353,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877574772,4.16496353,136.14,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877574972,4.16496353,136.14,136.07,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877575172,4.16496353,136.15,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877575573,4.16496353,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877575974,4.16496353,136.15,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877576178,1.836,136.14,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877576879,4.16496353,136.13,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877578077,4.16496353,136.14,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877580478,1.836,136.13,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877581177,4.16496353,136.12,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877582079,8.16496353,136.12,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877582279,17.39048352,136.12,136.1,0.83299271]
["bitfinex-derivatives","SOLF0:USTF0",1641877582480,1.836,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877582683,6.00096353,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877583082,1.836,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877583383,1.837,136.13,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877583582,8.88767344,136.14,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877583782,7.05167344,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877584184,4.16554709,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877584683,4.16554709,136.13,136.11,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877586584,6.00154709,136.13,136.11,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877586984,4.16554709,136.12,136.11,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877588785,4.16554709,136.13,136.11,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877589688,7.71317423,136.12,136.11,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877590089,7.71317423,136.12,136.06,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877590290,11.87872132,136.12,136.06,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877590490,6.00154709,136.12,136.06,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877590691,4.16554709,136.11,136.06,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877590991,4.16554709,136.11,136.07,2.4690388]
["bitfinex-derivatives","SOLF0:USTF0",1641877591592,4.16554709,136.13,136.08,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877591997,4.16554709,136.13,136.08,28.49789942]
["bitfinex-derivatives","SOLF0:USTF0",1641877592595,4.16554709,136.13,136.09,0.83310942]
["bitfinex-derivatives","SOLF0:USTF0",1641877600604,4.16554709,136.13,136.1,2.48213987]
["bitfinex-derivatives","SOLF0:USTF0",1641877602307,4.16554709,136.13,136.08,30.14692987]
["bitfinex-derivatives","SOLF0:USTF0",1641877602710,4.16554709,136.13,136.09,0.83321388]
["bitfinex-derivatives","SOLF0:USTF0",1641877603109,4.16554709,136.13,136.09,3.31535375]
["bitfinex-derivatives","SOLF0:USTF0",1641877603710,5.87720115,136.12,136.1,3.31535375]
["bitfinex-derivatives","SOLF0:USTF0",1641877603910,1.836,136.11,136.1,3.31535375]
["bitfinex-derivatives","SOLF0:USTF0",1641877604110,6.00154709,136.11,136.1,2.48213987]
["bitfinex-derivatives","SOLF0:USTF0",1641877605113,6.00154709,136.11,136.1,1.76213987]
["bitfinex-derivatives","SOLF0:USTF0",1641877605311,4.16554709,136.11,136.1,1.76213987]
["bitfinex-derivatives","SOLF0:USTF0",1641877605810,4.16554709,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877606412,4.16554709,136.11,136.09,0.83330067]
["bitfinex-derivatives","SOLF0:USTF0",1641877606612,6.00154709,136.11,136.09,0.83330067]
["bitfinex-derivatives","SOLF0:USTF0",1641877606812,6.00154709,136.11,136.09,0.01330067]
["bitfinex-derivatives","SOLF0:USTF0",1641877607414,1.836,136.11,136.06,43.26733907]
["bitfinex-derivatives","SOLF0:USTF0",1641877608217,1.836,136.11,136.06,53.35428852]
["bitfinex-derivatives","SOLF0:USTF0",1641877608418,4.16655272,136.1,136.07,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877609721,4.16655272,136.1,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877609925,4.16655272,136.1,136.07,4.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877610220,4.16655272,136.1,136.07,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877610422,4.16655272,136.13,136.08,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877610821,4.16655272,136.13,136.07,36.89201054]
["bitfinex-derivatives","SOLF0:USTF0",1641877611021,4.16655272,136.13,136.07,62.58150906]
["bitfinex-derivatives","SOLF0:USTF0",1641877611222,4.16655272,136.13,136.08,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877613625,1.836,136.12,136.08,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877614125,4.16655272,136.11,136.08,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877615125,4.16655272,136.12,136.08,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877616027,4.16655272,136.12,136.07,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877624140,9.87782696,136.11,136.07,0.83331054]
["bitfinex-derivatives","SOLF0:USTF0",1641877624340,7.71482696,136.11,136.03,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877624540,5.87861018,136.09,136.03,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877624744,7.71561018,136.09,136.03,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877624945,7.71561018,136.09,136.03,10.0875216]
["bitfinex-derivatives","SOLF0:USTF0",1641877625147,14.87361018,136.09,136.03,10.0875216]
["bitfinex-derivatives","SOLF0:USTF0",1641877625550,4.1675533,136.08,136.04,0.83351066]
["bitfinex-derivatives","SOLF0:USTF0",1641877627347,4.1675533,136.08,136.02,37.7523116]
["bitfinex-derivatives","SOLF0:USTF0",1641877627348,4.1675533,136.08,136.03,0.83351066]
["bitfinex-derivatives","SOLF0:USTF0",1641877630551,4.1675533,136.09,136.03,0.83351066]
["bitfinex-derivatives","SOLF0:USTF0",1641877637961,11.51725196,136.09,136.03,0.83351066]
["bitfinex-derivatives","SOLF0:USTF0",1641877638561,4.1675533,136.08,136.03,0.83351066]
["bitfinex-derivatives","SOLF0:USTF0",1641877639861,6.0045533,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877640061,21.06569605,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877640462,4.1675533,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877641465,19.2285661,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877643366,19.2285661,136.08,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877643867,19.2285661,136.08,136.02,0.8336075]
["bitfinex-derivatives","SOLF0:USTF0",1641877644268,4.1675533,136.08,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877644670,4.1675533,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877644869,4.1675533,136.08,136.04,28.4983975]
["bitfinex-derivatives","SOLF0:USTF0",1641877645070,4.1675533,136.08,136.04,0.8336075]
["bitfinex-derivatives","SOLF0:USTF0",1641877645471,4.1675533,136.08,136.03,0.8336075]
["bitfinex-derivatives","SOLF0:USTF0",1641877646773,4.1675533,136.08,136.03,28.4983975]
["bitfinex-derivatives","SOLF0:USTF0",1641877647274,4.1675533,136.08,136.04,0.8336075]
["bitfinex-derivatives","SOLF0:USTF0",1641877650677,4.1675533,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877650878,6.0045533,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877651477,4.1675533,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877653581,4.1675533,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877654284,2.71930857,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877654883,4.1675533,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877656486,4.1675533,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877657390,2.71966653,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877657793,4.1675533,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877659093,4.1675533,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877659294,19.76834933,136.08,136.04,2.48173244]
["bitfinex-derivatives","SOLF0:USTF0",1641877659492,19.76834933,136.08,136.04,3.31527213]
["bitfinex-derivatives","SOLF0:USTF0",1641877659893,6.88782411,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877660396,4.1675533,136.06,136.04,0.83353723]
["bitfinex-derivatives","SOLF0:USTF0",1641877660894,6.88782411,136.06,136.04,3.31579423]
["bitfinex-derivatives","SOLF0:USTF0",1641877661795,4.1675533,136.05,136.04,2.482257]
["bitfinex-derivatives","SOLF0:USTF0",1641877662195,4.1675533,136.05,136.04,0.83353914]
["bitfinex-derivatives","SOLF0:USTF0",1641877662698,4.1675533,136.08,136.03,0.83353914]
["bitfinex-derivatives","SOLF0:USTF0",1641877663102,2.72084224,136.07,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877663600,4.1675533,136.06,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877665101,4.1675533,136.08,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877666105,2.72115496,136.07,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877666703,4.1675533,136.06,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877668009,19.76834933,136.08,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877668408,4.1675533,136.07,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877668809,6.88905928,136.07,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877669311,4.1675533,136.06,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877669812,6.88905928,136.06,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877670312,4.1675533,136.06,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877670512,4.1675533,136.05,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877670911,4.1675533,136.07,136.04,3.3158897]
["bitfinex-derivatives","SOLF0:USTF0",1641877671313,4.1675533,136.07,136.04,6.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877671512,4.1675533,136.07,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877672214,4.1675533,136.07,136.05,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877672715,4.1675533,136.08,136.05,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877673115,4.1675533,136.08,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877673717,2.72254641,136.07,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877674315,4.1675533,136.06,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877675616,4.1675533,136.08,136.04,2.48236211]
["bitfinex-derivatives","SOLF0:USTF0",1641877675817,4.1675533,136.08,136.04,12.55436211]
["bitfinex-derivatives","SOLF0:USTF0",1641877676016,5.33e-05,136.08,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877676218,41.38540282,136.12,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877676416,41.38540282,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877676616,41.38540282,136.12,136.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877676818,15.61713438,136.1,136.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877677017,15.61713438,136.1,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877677217,15.61713438,136.1,136.05,38.48426211]
["bitfinex-derivatives","SOLF0:USTF0",1641877677418,15.61713438,136.1,136.05,36.64726211]
["bitfinex-derivatives","SOLF0:USTF0",1641877677816,1.837,136.12,136.05,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1641877678018,4.16662925,136.09,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877678418,19.22518683,136.11,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877678619,46.88997683,136.11,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877679021,4.16662925,136.1,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877679920,2.71579245,136.09,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877680323,4.16662925,136.08,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877681323,19.22416861,136.13,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877681522,27.66479,136.11,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877681723,46.88895861,136.13,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877682125,4.16662925,136.12,136.06,0.83332585]
["bitfinex-derivatives","SOLF0:USTF0",1641877682523,6.88198849,136.12,136.07,2.48043841]
["bitfinex-derivatives","SOLF0:USTF0",1641877682922,4.16662925,136.11,136.07,2.48043841]
["bitfinex-derivatives","SOLF0:USTF0",1641877683222,6.88198849,136.11,136.07,2.48043841]
["bitfinex-derivatives","SOLF0:USTF0",1641877683423,6.88198849,136.11,136.08,0.83331107]
["bitfinex-derivatives","SOLF0:USTF0",1641877683825,4.16662925,136.1,136.08,0.83331107]
["bitfinex-derivatives","SOLF0:USTF0",1641877684223,4.16662925,136.1,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877684425,4.16662925,136.1,136.09,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641877684823,4.16662925,136.12,136.09,9.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1641877685625,4.16662925,136.12,136.09,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641877687830,6.00262925,136.12,136.09,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641877688030,6.00262925,136.12,136.05,38.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641877688228,4.16662925,136.12,136.05,38.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641877688428,4.16662925,136.11,136.05,38.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641877688629,11.51524771,136.11,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877688831,11.51524771,136.11,136.06,0.83337346]
["bitfinex-derivatives","SOLF0:USTF0",1641877689029,14.22816027,136.11,136.06,3.31158405]
["bitfinex-derivatives","SOLF0:USTF0",1641877689234,4.16662925,136.1,136.06,3.31158405]
["bitfinex-derivatives","SOLF0:USTF0",1641877689631,4.16662925,136.1,136.06,2.47821059]
["bitfinex-derivatives","SOLF0:USTF0",1641877689830,4.16662925,136.1,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877690634,4.16662925,136.1,136.05,3.31177945]
["bitfinex-derivatives","SOLF0:USTF0",1641877691032,4.16662925,136.1,136.06,0.83334618]
["bitfinex-derivatives","SOLF0:USTF0",1641877691931,4.16662925,136.1,136.05,0.83334618]
["bitfinex-derivatives","SOLF0:USTF0",1641877693533,4.16662925,136.11,136.06,2.47876981]
["bitfinex-derivatives","SOLF0:USTF0",1641877694035,4.16662925,136.11,136.07,0.83334618]
["bitfinex-derivatives","SOLF0:USTF0",1641877694335,2.71362877,136.1,136.07,0.83334618]
["bitfinex-derivatives","SOLF0:USTF0",1641877694536,2.71362877,136.1,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877695034,4.16662925,136.09,136.05,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877695235,4.16662925,136.09,136.05,3.31253738]
["bitfinex-derivatives","SOLF0:USTF0",1641877695438,4.16662925,136.09,136.05,7.31253738]
["bitfinex-derivatives","SOLF0:USTF0",1641877695838,4.16662925,136.09,136.06,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877696038,4.16662925,136.09,136.06,3.31253738]
["bitfinex-derivatives","SOLF0:USTF0",1641877696338,4.16662925,136.11,136.06,3.31253738]
["bitfinex-derivatives","SOLF0:USTF0",1641877696539,4.16662925,136.11,136.06,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877697439,2.71417364,136.1,136.06,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877697843,2.71417364,136.1,136.05,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877698241,4.16662925,136.09,136.05,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877698842,6.00362925,136.09,136.05,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877699242,6.00362925,136.09,136.03,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877699444,4.16662925,136.09,136.03,42.0561369]
["bitfinex-derivatives","SOLF0:USTF0",1641877699645,4.16662925,136.08,136.03,38.0561369]
["bitfinex-derivatives","SOLF0:USTF0",1641877700048,6.00362925,136.09,136.04,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877700245,6.00362925,136.09,136.04,3.31359519]
["bitfinex-derivatives","SOLF0:USTF0",1641877700644,4.16662925,136.08,136.04,3.31359519]
["bitfinex-derivatives","SOLF0:USTF0",1641877701044,4.16662925,136.08,136.05,3.31359519]
["bitfinex-derivatives","SOLF0:USTF0",1641877701647,4.16662925,136.08,136.06,0.8333369]
["bitfinex-derivatives","SOLF0:USTF0",1641877701848,4.16662925,136.08,136.06,3.31359519]
["bitfinex-derivatives","SOLF0:USTF0",1641877702446,4.16662925,136.08,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877702646,4.16662925,136.08,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877702846,4.16662925,136.08,136.03,4.83336304]
["bitfinex-derivatives","SOLF0:USTF0",1641877703147,4.16662925,136.08,136.04,0.83336304]
["bitfinex-derivatives","SOLF0:USTF0",1641877703348,4.16662925,136.08,136.04,3.31531867]
["bitfinex-derivatives","SOLF0:USTF0",1641877704150,4.16662925,136.08,136.05,3.31531867]
["bitfinex-derivatives","SOLF0:USTF0",1641877704548,4.16662925,136.08,136.06,0.83336304]
["bitfinex-derivatives","SOLF0:USTF0",1641877704850,4.16662925,136.08,136.06,3.31531867]
["bitfinex-derivatives","SOLF0:USTF0",1641877705050,4.16662925,136.09,136.06,3.31531867]
["bitfinex-derivatives","SOLF0:USTF0",1641877705452,4.16662925,136.07,136.06,2.48195563]
["bitfinex-derivatives","SOLF0:USTF0",1641877705651,4.16662925,136.07,136.03,14.0845218]
["bitfinex-derivatives","SOLF0:USTF0",1641877705852,4.16662925,136.09,136.06,0.83336366]
["bitfinex-derivatives","SOLF0:USTF0",1641877706352,4.16662925,136.09,136.04,0.83336366]
["bitfinex-derivatives","SOLF0:USTF0",1641877706552,2.71809969,136.08,136.04,0.83336366]
["bitfinex-derivatives","SOLF0:USTF0",1641877707053,4.16662925,136.07,136.04,0.83336366]
["bitfinex-derivatives","SOLF0:USTF0",1641877707252,4.16662925,136.07,136.05,2.48310702]
["bitfinex-derivatives","SOLF0:USTF0",1641877707952,4.16662925,136.07,136.06,0.83336366]
["bitfinex-derivatives","SOLF0:USTF0",1641877708352,4.16662925,136.09,136.06,0.83336366]
["bitfinex-derivatives","SOLF0:USTF0",1641877708753,4.16662925,136.09,136.06,3.31647068]
["bitfinex-derivatives","SOLF0:USTF0",1641877709555,2.71810595,136.08,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877710054,4.16662925,136.07,136.06,0.83337033]
["bitfinex-derivatives","SOLF0:USTF0",1641877710458,4.16662925,136.07,136.06,3.31633699]
["bitfinex-derivatives","SOLF0:USTF0",1641877711258,4.16662925,136.08,136.06,3.31633699]
["bitfinex-derivatives","SOLF0:USTF0",1641877711760,4.16662925,136.08,136.04,33.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641877712060,4.16662925,136.09,136.04,33.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641877712459,4.16662925,136.09,136.05,2.48299123]
["bitfinex-derivatives","SOLF0:USTF0",1641877712660,4.16662925,136.07,136.05,3.31636152]
["bitfinex-derivatives","SOLF0:USTF0",1641877713060,4.16662925,136.09,136.06,0.83337029]
["bitfinex-derivatives","SOLF0:USTF0",1641877713261,4.16662925,136.09,136.06,3.31636152]
["bitfinex-derivatives","SOLF0:USTF0",1641877714060,4.16662925,136.09,136.06,2.48299123]
["bitfinex-derivatives","SOLF0:USTF0",1641877714361,4.16662925,136.09,136.04,33.8576]
["bitfinex-derivatives","SOLF0:USTF0",1641877714861,2.71861947,136.08,136.05,0.83336964]
["bitfinex-derivatives","SOLF0:USTF0",1641877715062,2.71861947,136.08,136.05,28.49815964]
["bitfinex-derivatives","SOLF0:USTF0",1641877715461,4.16662925,136.07,136.06,0.83336964]
["bitfinex-derivatives","SOLF0:USTF0",1641877715661,4.16662925,136.07,136.06,3.31673625]
["bitfinex-derivatives","SOLF0:USTF0",1641877716462,3.72222925,136.07,136.06,3.31673625]
["bitfinex-derivatives","SOLF0:USTF0",1641877717065,22.95271121,136.11,136.06,3.31673625]
["bitfinex-derivatives","SOLF0:USTF0",1641877717464,22.95271121,136.11,136.06,2.48336661]
["bitfinex-derivatives","SOLF0:USTF0",1641877718063,4.16657178,136.1,136.07,0.8887575]
["bitfinex-derivatives","SOLF0:USTF0",1641877718363,6.88590643,136.1,136.07,0.8887575]
["bitfinex-derivatives","SOLF0:USTF0",1641877718765,4.16657178,136.09,136.07,0.8887575]
["bitfinex-derivatives","SOLF0:USTF0",1641877719066,6.88590643,136.09,136.07,0.8887575]
["bitfinex-derivatives","SOLF0:USTF0",1641877719566,4.16657178,136.08,136.06,0.8887575]
["bitfinex-derivatives","SOLF0:USTF0",1641877719964,4.16657178,136.08,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877720364,4.16657178,136.1,136.07,3.37271589]
["bitfinex-derivatives","SOLF0:USTF0",1641877720764,4.16657178,136.1,136.07,0.8887575]
["bitfinex-derivatives","SOLF0:USTF0",1641877721064,4.16657178,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877721065,2.71913124,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877721666,4.16657178,136.08,136.07,3.31722312]
["bitfinex-derivatives","SOLF0:USTF0",1641877722565,22.95271121,136.11,136.07,3.31722312]
["bitfinex-derivatives","SOLF0:USTF0",1641877722566,4.16657178,136.1,136.07,3.31722312]
["bitfinex-derivatives","SOLF0:USTF0",1641877723065,4.16657178,136.1,136.07,2.48390696]
["bitfinex-derivatives","SOLF0:USTF0",1641877723666,2.71898446,136.09,136.07,2.48390696]
["bitfinex-derivatives","SOLF0:USTF0",1641877724167,4.16657178,136.08,136.07,2.48390696]
["bitfinex-derivatives","SOLF0:USTF0",1641877724771,4.16657178,136.08,136.07,3.3771191]
["bitfinex-derivatives","SOLF0:USTF0",1641877725969,4.16657178,136.1,136.07,2.48390696]
["bitfinex-derivatives","SOLF0:USTF0",1641877726170,1.837,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877726971,4.16657178,136.08,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877727773,4.16657178,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877727972,4.16657178,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877728973,4.16657178,136.09,136.05,3.37726644]
["bitfinex-derivatives","SOLF0:USTF0",1641877729575,4.16657178,136.09,136.06,0.89350072]
["bitfinex-derivatives","SOLF0:USTF0",1641877729778,8.16657178,136.09,136.06,3.37726644]
["bitfinex-derivatives","SOLF0:USTF0",1641877729977,1.837,136.08,136.06,1.59036572]
["bitfinex-derivatives","SOLF0:USTF0",1641877730375,4.16657178,136.07,136.03,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877730578,4.16657178,136.07,136.01,43.26888275]
["bitfinex-derivatives","SOLF0:USTF0",1641877730976,4.16657178,136.07,136.04,0.89404688]
["bitfinex-derivatives","SOLF0:USTF0",1641877731681,4.16657178,136.07,136.02,0.89404688]
["bitfinex-derivatives","SOLF0:USTF0",1641877734884,11.35321152,136.03,135.99,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877735083,4.0,136.01,135.99,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877735287,1.838,136.0,135.99,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877735486,1.838,136.01,135.96,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877735686,4.0,135.99,135.93,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877735884,1.838,136.01,135.93,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877735885,4.0,136.0,135.93,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877736085,27.66479,135.96,135.93,15.60409275]
["bitfinex-derivatives","SOLF0:USTF0",1641877736386,4.0,135.95,135.91,5.0248162]
["bitfinex-derivatives","SOLF0:USTF0",1641877736586,1.839,135.94,135.91,20.58426304]
["bitfinex-derivatives","SOLF0:USTF0",1641877736784,5.839,135.94,135.91,15.55944684]
["bitfinex-derivatives","SOLF0:USTF0",1641877736984,1.839,135.94,135.91,15.55944684]
["bitfinex-derivatives","SOLF0:USTF0",1641877737185,4.1697466,135.93,135.91,15.55944684]
["bitfinex-derivatives","SOLF0:USTF0",1641877737584,4.1697466,135.93,135.88,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877737788,1.839,135.92,135.88,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877738085,1.839,135.92,135.89,0.83426784]
["bitfinex-derivatives","SOLF0:USTF0",1641877738285,4.0,135.9,135.83,41.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877738487,4.0,135.88,135.83,30.38540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877738687,1.84,135.87,135.83,29.08540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877738888,1.84,135.88,135.83,29.08540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877739086,7.72774791,135.88,135.83,29.08540282]
["bitfinex-derivatives","SOLF0:USTF0",1641877739286,4.0,135.84,135.79,60.90861583]
["bitfinex-derivatives","SOLF0:USTF0",1641877739486,1.84,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877739687,1.84,135.83,135.75,22.51867557]
["bitfinex-derivatives","SOLF0:USTF0",1641877739688,4.17367805,135.83,135.8,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877740088,7.3602473,135.9,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877740291,5.84,135.91,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877740492,1.84,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877740790,1.84,135.91,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877740993,1.84,135.92,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877741291,27.66479,135.93,135.82,13.19545713]
["bitfinex-derivatives","SOLF0:USTF0",1641877741491,27.66479,135.93,135.83,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877741894,27.66479,135.93,135.83,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877742191,29.50379,135.93,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877743193,27.66479,135.93,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877744095,27.66479,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877744495,27.66479,135.93,135.87,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877744995,27.66479,135.93,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877746097,1.839,135.92,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877746297,27.66479,135.9,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877746498,31.66479,135.9,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877746699,1.839,135.89,135.84,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877746999,1.839,135.89,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877747200,29.50479,135.9,135.85,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877747501,27.66479,135.9,135.85,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877747902,27.66479,135.9,135.81,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877748104,27.66479,135.9,135.86,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877748600,29.50379,135.9,135.82,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877748800,27.66479,135.9,135.82,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877749001,27.66479,135.9,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877750302,27.66479,135.87,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877753003,27.66479,135.87,135.81,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877753203,27.66479,135.87,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877755309,5.84,135.86,135.81,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877755508,4.0,135.85,135.79,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877755707,5.84,135.84,135.79,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877755911,10.01337916,135.84,135.77,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877756409,33.55555166,135.81,135.74,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877756610,1.841,135.8,135.74,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877757011,6.01437916,135.8,135.74,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877757411,6.01437916,135.8,135.73,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877757412,4.17337916,135.79,135.73,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877757612,4.17337916,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877758212,4.17337916,135.79,135.73,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877758612,4.17337916,135.8,135.75,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877759014,4.17337916,135.8,135.73,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877759914,4.17337916,135.8,135.73,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877760316,4.17337916,135.8,135.74,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877762215,4.17337916,135.8,135.73,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877765118,4.17337916,135.8,135.73,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877765818,4.17337916,135.8,135.74,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877766219,4.17337916,135.8,135.73,16.76646719]
["bitfinex-derivatives","SOLF0:USTF0",1641877766418,4.17337916,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877767220,4.17337916,135.8,135.77,0.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877767420,1.841,135.86,135.77,4.891947]
["bitfinex-derivatives","SOLF0:USTF0",1641877767619,16.26684051,135.88,135.78,7.73181399]
["bitfinex-derivatives","SOLF0:USTF0",1641877767822,4.17378141,135.83,135.78,5.89181399]
["bitfinex-derivatives","SOLF0:USTF0",1641877768220,20.26684051,135.88,135.78,5.89181399]
["bitfinex-derivatives","SOLF0:USTF0",1641877768421,27.66479,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877768623,1.84,135.86,135.79,30.41559771]
["bitfinex-derivatives","SOLF0:USTF0",1641877769221,4.17388358,135.85,135.8,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877770623,27.66479,135.84,135.8,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877770824,1.84,135.84,135.8,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877771025,4.17388358,135.83,135.8,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877771826,4.17388358,135.84,135.8,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877772826,4.17388358,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877773227,4.17388358,135.86,135.84,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877773427,29.50479,135.92,135.84,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877773627,4.17272102,135.91,135.82,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877773828,4.17272102,135.91,135.82,6.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877774428,4.17272102,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877775127,4.17272102,135.91,135.86,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877777731,11.3602473,135.9,135.86,2.75080771]
["bitfinex-derivatives","SOLF0:USTF0",1641877777931,1.839,135.89,135.83,15.52826601]
["bitfinex-derivatives","SOLF0:USTF0",1641877778131,7.36133093,135.88,135.83,15.52826601]
["bitfinex-derivatives","SOLF0:USTF0",1641877778331,1.84,135.87,135.8,41.10156814]
["bitfinex-derivatives","SOLF0:USTF0",1641877778531,29.50479,135.87,135.79,43.19305601]
["bitfinex-derivatives","SOLF0:USTF0",1641877778731,29.50479,135.87,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877778933,1.84,135.89,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877779134,29.50479,135.92,135.81,7.48941647]
["bitfinex-derivatives","SOLF0:USTF0",1641877779332,4.17291768,135.86,135.81,5.64941647]
["bitfinex-derivatives","SOLF0:USTF0",1641877779831,7.35997645,135.9,135.82,3.17667216]
["bitfinex-derivatives","SOLF0:USTF0",1641877780032,1.84,135.89,135.82,5.64941647]
["bitfinex-derivatives","SOLF0:USTF0",1641877780431,6.01291768,135.89,135.82,5.64941647]
["bitfinex-derivatives","SOLF0:USTF0",1641877780632,33.67770768,135.89,135.82,33.31420647]
["bitfinex-derivatives","SOLF0:USTF0",1641877780833,4.17291768,135.88,135.83,3.17667216]
["bitfinex-derivatives","SOLF0:USTF0",1641877781836,11.53397767,135.88,135.83,3.17667216]
["bitfinex-derivatives","SOLF0:USTF0",1641877782034,4.17291768,135.88,135.82,3.17667216]
["bitfinex-derivatives","SOLF0:USTF0",1641877782435,4.17291768,135.88,135.81,3.17667216]
["bitfinex-derivatives","SOLF0:USTF0",1641877782633,4.17291768,135.88,135.83,2.47345663]
["bitfinex-derivatives","SOLF0:USTF0",1641877782838,1.84,135.87,135.83,2.47345663]
["bitfinex-derivatives","SOLF0:USTF0",1641877783036,7.36214386,135.86,135.83,2.47345663]
["bitfinex-derivatives","SOLF0:USTF0",1641877783236,4.17291768,135.86,135.83,2.47345663]
["bitfinex-derivatives","SOLF0:USTF0",1641877783437,4.17291768,135.86,135.77,49.08497886]
["bitfinex-derivatives","SOLF0:USTF0",1641877784336,4.17291768,135.86,135.78,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877784639,27.66479,135.85,135.78,5.65224635]
["bitfinex-derivatives","SOLF0:USTF0",1641877785036,4.17291768,135.84,135.79,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877785636,4.17291768,135.84,135.79,5.65224635]
["bitfinex-derivatives","SOLF0:USTF0",1641877786236,4.17291768,135.84,135.8,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877786437,4.17291768,135.84,135.8,5.65224635]
["bitfinex-derivatives","SOLF0:USTF0",1641877787137,4.17291768,135.84,135.81,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877787337,4.17291768,135.84,135.81,5.65224635]
["bitfinex-derivatives","SOLF0:USTF0",1641877787738,4.17291768,135.84,135.82,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877788540,4.17291768,135.84,135.79,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877789541,4.17291768,135.84,135.8,2.47638531]
["bitfinex-derivatives","SOLF0:USTF0",1641877790347,4.17291768,135.84,135.81,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877791649,4.17291768,135.84,135.79,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877792547,4.17291768,135.84,135.8,2.47715231]
["bitfinex-derivatives","SOLF0:USTF0",1641877793148,4.17291768,135.84,135.81,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877794849,4.17291768,135.84,135.79,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877795352,4.17291768,135.84,135.8,2.47835892]
["bitfinex-derivatives","SOLF0:USTF0",1641877796249,4.17291768,135.84,135.81,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877796849,4.17291768,135.84,135.82,2.47835892]
["bitfinex-derivatives","SOLF0:USTF0",1641877797649,4.17291768,135.84,135.83,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877798049,4.17291768,135.86,135.83,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877798951,4.17291768,135.86,135.8,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877799150,31.83770768,135.86,135.8,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877799853,4.17291768,135.85,135.8,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877800051,4.17291768,135.85,135.81,2.47911185]
["bitfinex-derivatives","SOLF0:USTF0",1641877800752,4.17291768,135.86,135.82,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877801653,4.17291768,135.86,135.83,2.47911185]
["bitfinex-derivatives","SOLF0:USTF0",1641877802152,4.17291768,135.86,135.84,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877802952,4.17291768,135.86,135.8,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877803153,4.17291768,135.86,135.8,5.0181526]
["bitfinex-derivatives","SOLF0:USTF0",1641877803353,4.17291768,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877803554,4.17291768,135.86,135.82,7.73003948]
["bitfinex-derivatives","SOLF0:USTF0",1641877803753,4.17291768,135.86,135.82,9.89003948]
["bitfinex-derivatives","SOLF0:USTF0",1641877803953,4.17291768,135.88,135.83,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877804254,4.17291768,135.88,135.83,5.65749917]
["bitfinex-derivatives","SOLF0:USTF0",1641877804956,4.17291768,135.88,135.84,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877805155,4.17291768,135.88,135.84,5.65749917]
["bitfinex-derivatives","SOLF0:USTF0",1641877806058,4.17291768,135.88,135.85,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877806456,4.17291768,135.88,135.85,5.65749917]
["bitfinex-derivatives","SOLF0:USTF0",1641877806657,6.01291768,135.88,135.85,5.65749917]
["bitfinex-derivatives","SOLF0:USTF0",1641877807159,4.17291768,135.87,135.86,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877808361,4.17291768,135.88,135.84,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877809662,4.17291768,135.88,135.85,2.48207212]
["bitfinex-derivatives","SOLF0:USTF0",1641877810063,4.17291768,135.88,135.86,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877810263,4.17291768,135.88,135.86,9.7521526]
["bitfinex-derivatives","SOLF0:USTF0",1641877811063,4.17291768,135.88,135.87,3.1781526]
["bitfinex-derivatives","SOLF0:USTF0",1641877812567,4.17291768,135.88,135.86,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641877812768,6.89460889,135.88,135.86,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641877813167,2.72169121,135.88,135.87,3.17720102]
["bitfinex-derivatives","SOLF0:USTF0",1641877813367,2.72169121,135.88,135.86,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641877813770,27.66479,135.89,135.86,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641877814668,2.72246351,135.88,135.86,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641877817675,2.72246351,135.88,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877818573,50.55276162,135.91,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877818874,43.19305601,135.91,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877819875,27.66479,135.91,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877820877,24.72507633,135.94,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877821077,22.88607633,135.94,135.87,37.05266082]
["bitfinex-derivatives","SOLF0:USTF0",1641877821578,22.88607633,135.94,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877821779,22.88607633,135.94,135.88,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877821977,2.72032147,135.93,135.88,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877822178,4.80679893,135.93,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877822580,2.72032147,135.93,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877822777,7.359164,135.92,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877822980,9.198164,135.92,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877823179,1.839,135.92,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877823381,30.38511147,135.92,135.87,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877823880,30.38511147,135.92,135.86,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877824079,2.72032147,135.91,135.86,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877824480,2.72032147,135.91,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877824680,2.72032147,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877825280,2.72032147,135.91,135.88,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877825484,2.72032147,135.91,135.88,29.88875082]
["bitfinex-derivatives","SOLF0:USTF0",1641877825681,2.72032147,135.94,135.88,32.36784167]
["bitfinex-derivatives","SOLF0:USTF0",1641877826081,2.72032147,135.94,135.89,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877827283,27.66479,135.95,135.89,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877827883,45.03205601,135.97,135.89,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877828085,4.17039889,135.94,135.89,4.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1641877828283,4.17039889,135.94,135.89,9.94979517]
["bitfinex-derivatives","SOLF0:USTF0",1641877828583,4.17039889,135.96,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877829786,31.83518889,135.96,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877830385,6.88600989,135.95,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877830987,27.66479,135.96,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877830988,4.17039889,135.94,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877831584,27.66479,135.96,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877831585,4.17039889,135.95,135.9,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877833189,4.17039889,135.97,135.9,6.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877833386,4.17039889,135.97,135.9,43.13436082]
["bitfinex-derivatives","SOLF0:USTF0",1641877833588,4.17039889,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877833788,4.17039889,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877834386,4.17039889,135.97,135.93,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877835387,6.00839889,135.97,135.93,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877835789,4.17039889,135.96,135.9,38.62456082]
["bitfinex-derivatives","SOLF0:USTF0",1641877836188,4.17039889,135.96,135.91,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877837188,4.17039889,135.97,135.91,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877837388,4.17039889,135.97,135.91,9.58596082]
["bitfinex-derivatives","SOLF0:USTF0",1641877837990,4.17039889,135.97,135.92,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877840293,6.00839889,135.97,135.92,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877841093,4.17039889,135.96,135.91,2.22396082]
["bitfinex-derivatives","SOLF0:USTF0",1641877841493,4.17039889,135.96,135.9,36.4006]
["bitfinex-derivatives","SOLF0:USTF0",1641877841895,4.17039889,135.97,135.91,2.22074766]
["bitfinex-derivatives","SOLF0:USTF0",1641877845797,4.17039889,135.97,135.91,6.22074766]
["bitfinex-derivatives","SOLF0:USTF0",1641877845999,4.17039889,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877846799,4.17039889,135.97,135.94,2.22074766]
["bitfinex-derivatives","SOLF0:USTF0",1641877848403,4.17039889,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877849001,4.17039889,135.97,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877850307,19.6986649,135.99,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877850704,4.17039889,135.98,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877850903,6.8876566,135.98,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877851706,4.17039889,135.97,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877852405,4.17039889,135.98,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877852906,4.17039889,135.99,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877853907,4.17039889,136.0,135.94,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877854809,2.71767209,135.99,135.94,6.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877855008,2.71767209,135.99,135.94,38.07307959]
["bitfinex-derivatives","SOLF0:USTF0",1641877855210,4.17039889,135.98,135.95,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877856013,4.17039889,135.98,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877856410,4.17039889,135.98,135.95,2.22037959]
["bitfinex-derivatives","SOLF0:USTF0",1641877856611,4.17039889,136.0,135.94,43.57559442]
["bitfinex-derivatives","SOLF0:USTF0",1641877857013,4.17039889,136.0,135.95,2.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1641877857514,2.71903711,135.99,135.95,2.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1641877858313,4.17039889,135.98,135.95,2.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1641877859514,4.17039889,136.0,135.95,2.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1641877860214,4.17039889,136.0,135.95,29.88453266]
["bitfinex-derivatives","SOLF0:USTF0",1641877860415,2.71840538,135.99,135.95,29.88453266]
["bitfinex-derivatives","SOLF0:USTF0",1641877860615,2.71840538,135.99,135.95,31.72253266]
["bitfinex-derivatives","SOLF0:USTF0",1641877860818,2.71840538,135.99,135.95,4.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1641877861118,4.17039889,135.98,135.96,2.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1641877861919,4.17039889,135.98,135.95,2.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1641877862117,4.17039889,135.98,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877862317,4.17039889,135.98,135.97,29.88453266]
["bitfinex-derivatives","SOLF0:USTF0",1641877862717,4.17039889,136.01,135.97,29.88453266]
["bitfinex-derivatives","SOLF0:USTF0",1641877863319,4.17039889,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877864021,2.71818058,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877864621,4.17039889,135.99,135.95,9.88442884]
["bitfinex-derivatives","SOLF0:USTF0",1641877864923,4.17039889,136.01,135.96,2.21941838]
["bitfinex-derivatives","SOLF0:USTF0",1641877865321,6.25499694,136.02,135.96,2.21941838]
["bitfinex-derivatives","SOLF0:USTF0",1641877865521,2.71777783,136.0,135.96,2.21941838]
["bitfinex-derivatives","SOLF0:USTF0",1641877866124,2.71777783,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877866326,4.17039889,135.99,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877866824,4.17039889,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877867225,4.17039889,135.98,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877867425,4.17039889,135.98,135.92,21.36626601]
["bitfinex-derivatives","SOLF0:USTF0",1641877867625,4.17039889,135.99,135.92,21.36626601]
["bitfinex-derivatives","SOLF0:USTF0",1641877867827,4.17039889,135.99,135.92,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877868027,19.6986649,136.0,135.93,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877868326,19.6986649,136.0,135.93,29.88436815]
["bitfinex-derivatives","SOLF0:USTF0",1641877868530,4.17039889,135.99,135.94,2.47768003]
["bitfinex-derivatives","SOLF0:USTF0",1641877869126,6.25512897,136.01,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877869527,2.71840181,135.98,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877869826,4.17039889,135.97,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877870627,4.17039889,135.99,135.94,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877871530,4.17039889,136.0,135.94,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877871728,2.71871476,135.98,135.94,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877871930,2.71871476,135.98,135.93,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877872429,4.17039889,135.97,135.93,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877873431,4.17039889,135.98,135.93,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877874530,4.17039889,135.99,135.93,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877875231,2.72081294,135.98,135.94,2.48032786]
["bitfinex-derivatives","SOLF0:USTF0",1641877875431,2.72081294,135.98,135.94,11.33332786]
["bitfinex-derivatives","SOLF0:USTF0",1641877875932,2.72081294,135.98,135.94,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641877876135,4.17039889,135.97,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877877633,4.17039889,135.98,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877878035,4.17039889,135.96,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877878434,2.72095276,135.97,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877878836,4.17039889,135.96,135.95,2.21957815]
["bitfinex-derivatives","SOLF0:USTF0",1641877879833,4.17039889,135.97,135.94,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641877880233,4.17039889,135.97,135.95,2.22072656]
["bitfinex-derivatives","SOLF0:USTF0",1641877880634,4.17039889,135.98,135.95,2.22072656]
["bitfinex-derivatives","SOLF0:USTF0",1641877881536,2.722399,135.97,135.95,2.22072656]
["bitfinex-derivatives","SOLF0:USTF0",1641877881935,4.17039889,135.96,135.95,2.22072656]
["bitfinex-derivatives","SOLF0:USTF0",1641877883636,4.17039889,135.98,135.95,2.22072656]
["bitfinex-derivatives","SOLF0:USTF0",1641877884736,30.38702267,135.97,135.95,2.22072656]
["bitfinex-derivatives","SOLF0:USTF0",1641877885335,4.17039889,135.96,135.94,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641877887437,4.17039889,135.97,135.94,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641877887640,35.83518889,135.97,135.94,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641877888040,4.17039889,135.97,135.94,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641877888440,4.17039889,135.97,135.95,2.22056044]
["bitfinex-derivatives","SOLF0:USTF0",1641877888742,27.66479,135.99,135.95,4.70192591]
["bitfinex-derivatives","SOLF0:USTF0",1641877889141,27.66479,135.99,135.95,2.48136547]
["bitfinex-derivatives","SOLF0:USTF0",1641877889841,43.19305601,136.02,135.96,2.48136547]
["bitfinex-derivatives","SOLF0:USTF0",1641877890042,4.16981232,135.98,135.96,15.00236723]
["bitfinex-derivatives","SOLF0:USTF0",1641877890243,4.16981232,135.98,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877890742,4.16981232,136.01,135.97,4.47495581]
["bitfinex-derivatives","SOLF0:USTF0",1641877890943,4.16981232,136.01,135.97,6.95632128]
["bitfinex-derivatives","SOLF0:USTF0",1641877891342,4.16981232,136.02,135.98,2.63695581]
["bitfinex-derivatives","SOLF0:USTF0",1641877891942,4.16981232,136.02,135.98,5.11832128]
["bitfinex-derivatives","SOLF0:USTF0",1641877892543,4.16981232,136.02,135.99,2.63695581]
["bitfinex-derivatives","SOLF0:USTF0",1641877892743,4.16981232,136.03,135.99,2.63695581]
["bitfinex-derivatives","SOLF0:USTF0",1641877893443,2.71842917,136.02,135.99,2.63695581]
["bitfinex-derivatives","SOLF0:USTF0",1641877895544,2.71842917,136.02,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877895744,2.71842917,136.02,135.95,35.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641877896345,2.71842917,136.02,135.95,37.58555048]
["bitfinex-derivatives","SOLF0:USTF0",1641877897044,17.36626601,136.04,135.95,37.58555048]
["bitfinex-derivatives","SOLF0:USTF0",1641877897045,2.71842917,136.03,135.96,2.47735048]
["bitfinex-derivatives","SOLF0:USTF0",1641877898745,30.38321917,136.03,135.96,30.14214048]
["bitfinex-derivatives","SOLF0:USTF0",1641877899145,27.66479,136.03,135.96,30.14214048]
["bitfinex-derivatives","SOLF0:USTF0",1641877899345,29.50279,136.03,135.96,30.14214048]
["bitfinex-derivatives","SOLF0:USTF0",1641877899848,29.50279,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877900046,2.71842917,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877905855,2.71842917,136.02,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877906156,2.71842917,136.02,135.97,7.72160336]
["bitfinex-derivatives","SOLF0:USTF0",1641877907157,2.71842917,136.02,135.97,16.67160336]
["bitfinex-derivatives","SOLF0:USTF0",1641877907359,2.71842917,136.02,135.97,14.83360336]
["bitfinex-derivatives","SOLF0:USTF0",1641877908261,27.66479,136.03,135.97,14.83360336]
["bitfinex-derivatives","SOLF0:USTF0",1641877908959,2.71842917,136.02,135.97,14.83360336]
["bitfinex-derivatives","SOLF0:USTF0",1641877913072,6.71842917,136.02,135.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1641877913272,1.838,136.01,135.93,15.52826601]
["bitfinex-derivatives","SOLF0:USTF0",1641877913475,7.35510444,135.99,135.93,15.52826601]
["bitfinex-derivatives","SOLF0:USTF0",1641877914271,27.66479,135.98,135.93,15.52826601]
["bitfinex-derivatives","SOLF0:USTF0",1641877914873,27.66479,135.98,135.92,2.47961929]
["bitfinex-derivatives","SOLF0:USTF0",1641877915975,2.71842917,135.97,135.92,2.47961929]
["bitfinex-derivatives","SOLF0:USTF0",1641877916175,2.71842917,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877916775,2.71842917,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877917677,15.52826601,136.01,135.95,2.47961929]
["bitfinex-derivatives","SOLF0:USTF0",1641877917678,18.24669518,136.01,135.95,2.47961929]
["bitfinex-derivatives","SOLF0:USTF0",1641877918177,27.66479,136.0,135.95,2.47961929]
["bitfinex-derivatives","SOLF0:USTF0",1641877919179,2.71842917,135.99,135.95,2.47961929]
["bitfinex-derivatives","SOLF0:USTF0",1641877920783,4.16998818,135.98,135.96,3.47115562]
["bitfinex-derivatives","SOLF0:USTF0",1641877924385,4.16998818,135.99,135.95,3.47115562]
["bitfinex-derivatives","SOLF0:USTF0",1641877926790,15.52826601,136.01,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641877926987,4.16999404,135.98,135.96,3.47115995]
["bitfinex-derivatives","SOLF0:USTF0",1641877928190,4.16999404,135.98,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877928590,4.16999404,135.98,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877929693,43.19305601,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877929992,15.52826601,136.03,135.97,2.47936907]
["bitfinex-derivatives","SOLF0:USTF0",1641877930292,15.52826601,136.03,135.97,5.95069535]
["bitfinex-derivatives","SOLF0:USTF0",1641877930591,15.52826601,136.03,135.97,33.61548535]
["bitfinex-derivatives","SOLF0:USTF0",1641877930791,15.52826601,136.03,135.97,37.61548535]
["bitfinex-derivatives","SOLF0:USTF0",1641877930992,15.52826601,136.03,135.97,33.61548535]
["bitfinex-derivatives","SOLF0:USTF0",1641877931192,15.52826601,136.03,135.97,31.13611628]
["bitfinex-derivatives","SOLF0:USTF0",1641877932795,15.52826601,136.03,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877932994,15.52826601,136.03,135.98,3.47069147]
["bitfinex-derivatives","SOLF0:USTF0",1641877935296,15.52826601,136.03,135.98,7.47069147]
["bitfinex-derivatives","SOLF0:USTF0",1641877935497,15.52826601,136.03,135.97,44.0672045]
["bitfinex-derivatives","SOLF0:USTF0",1641877935697,15.52826601,136.03,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877936501,15.52826601,136.03,135.99,2.47767933]
["bitfinex-derivatives","SOLF0:USTF0",1641877936801,2.71980825,136.04,135.99,2.47767933]
["bitfinex-derivatives","SOLF0:USTF0",1641877937199,2.71980825,136.04,135.99,8.36044826]
["bitfinex-derivatives","SOLF0:USTF0",1641877938101,2.71980825,136.04,135.99,5.88276893]
["bitfinex-derivatives","SOLF0:USTF0",1641877938501,2.71980825,136.04,135.99,9.35265518]
["bitfinex-derivatives","SOLF0:USTF0",1641877941305,2.71980825,136.04,136.0,3.46985076]
["bitfinex-derivatives","SOLF0:USTF0",1641877941504,2.71980825,136.04,136.0,9.64085076]
["bitfinex-derivatives","SOLF0:USTF0",1641877941704,15.52826601,136.06,136.0,9.64085076]
["bitfinex-derivatives","SOLF0:USTF0",1641877941705,15.52826601,136.06,136.0,12.11608906]
["bitfinex-derivatives","SOLF0:USTF0",1641877942007,5.838,136.08,136.0,48.41398906]
["bitfinex-derivatives","SOLF0:USTF0",1641877942705,5.838,136.08,136.0,45.93875076]
["bitfinex-derivatives","SOLF0:USTF0",1641877942906,2.71371604,136.07,136.0,73.60354076]
["bitfinex-derivatives","SOLF0:USTF0",1641877943306,6.71371604,136.07,136.0,37.30564076]
["bitfinex-derivatives","SOLF0:USTF0",1641877943710,5.837,136.06,136.0,9.64085076]
["bitfinex-derivatives","SOLF0:USTF0",1641877944006,5.837,136.06,136.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641877944007,4.0,136.05,136.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641877944210,1.837,136.04,136.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641877944612,4.55071604,136.04,136.01,3.46887926]
["bitfinex-derivatives","SOLF0:USTF0",1641877945510,1.837,136.04,136.01,3.46887926]
["bitfinex-derivatives","SOLF0:USTF0",1641877945712,5.837,136.04,136.01,3.46887926]
["bitfinex-derivatives","SOLF0:USTF0",1641877945911,1.837,136.04,136.01,3.46887926]
["bitfinex-derivatives","SOLF0:USTF0",1641877946511,5.837,136.04,136.01,3.46887926]
["bitfinex-derivatives","SOLF0:USTF0",1641877947611,1.837,136.04,136.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641877947814,1.837,136.04,135.97,37.54821402]
["bitfinex-derivatives","SOLF0:USTF0",1641877948014,68.88159,136.05,135.97,37.54821402]
["bitfinex-derivatives","SOLF0:USTF0",1641877948417,4.16834112,136.03,135.97,37.54821402]
["bitfinex-derivatives","SOLF0:USTF0",1641877948716,4.16834112,136.03,135.98,2.47485076]
["bitfinex-derivatives","SOLF0:USTF0",1641877949616,4.16834112,136.03,135.97,33.54821402]
["bitfinex-derivatives","SOLF0:USTF0",1641877950919,4.16834112,136.03,135.98,3.46958885]
["bitfinex-derivatives","SOLF0:USTF0",1641877951218,2.71568742,136.02,135.98,3.46958885]
["bitfinex-derivatives","SOLF0:USTF0",1641877951718,6.88416391,136.02,135.98,3.46958885]
["bitfinex-derivatives","SOLF0:USTF0",1641877952218,4.16847649,136.02,135.98,3.46958885]
["bitfinex-derivatives","SOLF0:USTF0",1641877953323,4.16847649,136.02,135.98,7.46958885]
["bitfinex-derivatives","SOLF0:USTF0",1641877953523,4.16847649,136.02,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877953722,4.16847649,136.02,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877954527,4.0,136.06,135.99,31.13488063]
["bitfinex-derivatives","SOLF0:USTF0",1641877954927,26.87931537,136.07,135.99,31.13488063]
["bitfinex-derivatives","SOLF0:USTF0",1641877955230,4.16877904,136.01,135.99,31.13488063]
["bitfinex-derivatives","SOLF0:USTF0",1641877955629,4.16877904,136.01,135.99,3.47009063]
["bitfinex-derivatives","SOLF0:USTF0",1641877957526,4.16877904,136.01,135.94,81.25335601]
["bitfinex-derivatives","SOLF0:USTF0",1641877957731,4.16877904,136.01,136.0,3.46933317]
["bitfinex-derivatives","SOLF0:USTF0",1641877958329,27.66479,136.03,136.0,3.46933317]
["bitfinex-derivatives","SOLF0:USTF0",1641877958729,2.71859599,136.02,136.0,3.46933317]
["bitfinex-derivatives","SOLF0:USTF0",1641877960830,2.71859599,136.02,135.94,81.25335601]
["bitfinex-derivatives","SOLF0:USTF0",1641877962132,2.71859599,136.02,135.95,2.47882453]
["bitfinex-derivatives","SOLF0:USTF0",1641877963335,2.71859599,136.02,135.95,8.36318574]
["bitfinex-derivatives","SOLF0:USTF0",1641877963536,2.71859599,136.02,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641877964438,2.71859599,136.02,135.97,2.47882453]
["bitfinex-derivatives","SOLF0:USTF0",1641877964639,2.71859599,136.02,135.97,37.06522453]
["bitfinex-derivatives","SOLF0:USTF0",1641877965139,2.71859599,136.02,135.98,2.47882453]
["bitfinex-derivatives","SOLF0:USTF0",1641877968940,2.71859599,136.02,135.97,38.05602257]
["bitfinex-derivatives","SOLF0:USTF0",1641877970544,2.71859599,136.02,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877971043,2.71859599,136.02,135.99,3.46972484]
["bitfinex-derivatives","SOLF0:USTF0",1641877973647,15.52826601,136.03,135.99,3.46972484]
["bitfinex-derivatives","SOLF0:USTF0",1641877974047,4.16856461,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641877974648,4.16856461,136.01,135.96,46.04655668]
["bitfinex-derivatives","SOLF0:USTF0",1641877974848,4.16856461,136.01,136.0,3.46965903]
["bitfinex-derivatives","SOLF0:USTF0",1641877975949,6.89043927,136.01,136.0,3.46965903]
["bitfinex-derivatives","SOLF0:USTF0",1641877977351,2.72187466,136.01,136.0,3.46965903]
["bitfinex-derivatives","SOLF0:USTF0",1641877978151,15.52826601,136.03,135.96,69.71134668]
["bitfinex-derivatives","SOLF0:USTF0",1641877978351,15.52826601,136.03,136.0,3.46972667]
["bitfinex-derivatives","SOLF0:USTF0",1641877978952,18.25014067,136.03,136.0,3.46972667]
["bitfinex-derivatives","SOLF0:USTF0",1641877980953,18.25014067,136.03,136.0,10.91972667]
["bitfinex-derivatives","SOLF0:USTF0",1641877981156,2.72187466,136.03,136.0,10.91972667]
["bitfinex-derivatives","SOLF0:USTF0",1641877981554,2.72187466,136.03,136.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641877982155,2.72187466,136.03,136.0,35.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641877982757,2.72187466,136.03,136.0,39.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641877983057,15.52826601,136.06,136.01,5.88169485]
["bitfinex-derivatives","SOLF0:USTF0",1641877983359,15.52826601,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641877983556,10.94136601,136.06,136.03,7.71788989]
["bitfinex-derivatives","SOLF0:USTF0",1641877983758,68.76635814,136.09,136.03,7.71788989]
["bitfinex-derivatives","SOLF0:USTF0",1641877983957,27.66479,136.09,136.03,7.71788989]
["bitfinex-derivatives","SOLF0:USTF0",1641877984458,27.66479,136.09,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641877984757,27.66479,136.09,136.01,3.4691755]
["bitfinex-derivatives","SOLF0:USTF0",1641877985360,31.66479,136.09,136.01,3.4691755]
["bitfinex-derivatives","SOLF0:USTF0",1641877986562,27.66479,136.09,136.01,3.4691755]
["bitfinex-derivatives","SOLF0:USTF0",1641877987362,27.66479,136.09,136.0,71.67493164]
["bitfinex-derivatives","SOLF0:USTF0",1641877987563,4.0,136.08,136.04,3.4674959]
["bitfinex-derivatives","SOLF0:USTF0",1641877987765,4.0,136.07,136.04,3.4674959]
["bitfinex-derivatives","SOLF0:USTF0",1641877988164,7.35131956,136.06,136.04,2.5674959]
["bitfinex-derivatives","SOLF0:USTF0",1641877988365,27.66479,136.05,136.04,2.5674959]
["bitfinex-derivatives","SOLF0:USTF0",1641877988564,29.50179,136.05,136.04,2.5674959]
["bitfinex-derivatives","SOLF0:USTF0",1641877989567,27.66479,136.05,136.04,2.5674959]
["bitfinex-derivatives","SOLF0:USTF0",1641877990465,27.66479,136.05,136.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641877990666,27.66479,136.05,136.01,3.4685152]
["bitfinex-derivatives","SOLF0:USTF0",1641877992873,7.35131956,136.06,136.01,3.4685152]
["bitfinex-derivatives","SOLF0:USTF0",1641877993074,4.16811952,136.05,136.01,3.4685152]
["bitfinex-derivatives","SOLF0:USTF0",1641877993477,27.66479,136.04,136.01,3.4685152]
["bitfinex-derivatives","SOLF0:USTF0",1641877994077,27.66479,136.04,136.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641877994275,4.16811952,136.05,136.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641877995076,4.16811952,136.05,135.97,44.1887485]
["bitfinex-derivatives","SOLF0:USTF0",1641877995977,27.66479,136.04,135.97,44.1887485]
["bitfinex-derivatives","SOLF0:USTF0",1641877996877,31.83301192,136.04,135.97,44.1887485]
["bitfinex-derivatives","SOLF0:USTF0",1641877998080,31.83301192,136.04,136.01,2.94260199]
["bitfinex-derivatives","SOLF0:USTF0",1641878000380,27.66479,136.04,136.01,2.94260199]
["bitfinex-derivatives","SOLF0:USTF0",1641878000582,1.837,136.06,136.01,2.94260199]
["bitfinex-derivatives","SOLF0:USTF0",1641878000881,4.16829385,136.03,136.01,2.94260199]
["bitfinex-derivatives","SOLF0:USTF0",1641878001282,4.16829385,136.03,136.0,41.80633257]
["bitfinex-derivatives","SOLF0:USTF0",1641878002082,4.16829385,136.03,136.0,69.47112257]
["bitfinex-derivatives","SOLF0:USTF0",1641878002884,4.16829385,136.03,136.0,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641878004084,5.838,136.07,136.0,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641878004288,5.838,136.07,136.02,2.4288283]
["bitfinex-derivatives","SOLF0:USTF0",1641878004684,13.18904936,136.07,136.02,2.4288283]
["bitfinex-derivatives","SOLF0:USTF0",1641878005286,23.88946405,136.07,136.02,2.4288283]
["bitfinex-derivatives","SOLF0:USTF0",1641878005987,11.35104936,136.07,136.02,2.4288283]
["bitfinex-derivatives","SOLF0:USTF0",1641878006389,27.66479,136.06,136.02,2.4288283]
["bitfinex-derivatives","SOLF0:USTF0",1641878007490,27.66479,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878007691,27.66479,136.06,135.99,61.34119]
["bitfinex-derivatives","SOLF0:USTF0",1641878011192,27.66479,136.06,136.0,2.42928003]
["bitfinex-derivatives","SOLF0:USTF0",1641878012296,29.50179,136.06,136.0,2.42928003]
["bitfinex-derivatives","SOLF0:USTF0",1641878012494,27.66479,136.03,136.0,2.42928003]
["bitfinex-derivatives","SOLF0:USTF0",1641878012898,36.39479,136.03,136.0,2.42928003]
["bitfinex-derivatives","SOLF0:USTF0",1641878013097,40.39479,136.03,136.0,2.42928003]
["bitfinex-derivatives","SOLF0:USTF0",1641878014299,40.39479,136.03,135.95,36.13837754]
["bitfinex-derivatives","SOLF0:USTF0",1641878014598,40.39479,136.03,136.0,2.42930424]
["bitfinex-derivatives","SOLF0:USTF0",1641878014800,36.39479,136.03,136.0,2.42930424]
["bitfinex-derivatives","SOLF0:USTF0",1641878014998,40.39479,136.03,136.0,2.42930424]
["bitfinex-derivatives","SOLF0:USTF0",1641878016198,55.98185538,136.03,136.0,2.42930424]
["bitfinex-derivatives","SOLF0:USTF0",1641878018003,51.98185538,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878018205,51.98185538,136.03,135.96,36.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641878018506,55.98185538,136.03,135.96,36.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641878019107,4.0,136.01,135.96,36.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641878021508,4.0,136.01,135.96,39.17672479]
["bitfinex-derivatives","SOLF0:USTF0",1641878023711,4.0,136.01,135.97,2.47930221]
["bitfinex-derivatives","SOLF0:USTF0",1641878024008,4.16885198,136.0,135.97,2.47930221]
["bitfinex-derivatives","SOLF0:USTF0",1641878025310,4.16885198,136.0,135.97,4.90943985]
["bitfinex-derivatives","SOLF0:USTF0",1641878025910,8.16885198,136.0,135.97,2.43013764]
["bitfinex-derivatives","SOLF0:USTF0",1641878027312,4.0,136.0,135.97,2.43013764]
["bitfinex-derivatives","SOLF0:USTF0",1641878027515,4.16884344,135.99,135.97,2.43013764]
["bitfinex-derivatives","SOLF0:USTF0",1641878028713,4.16884344,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878028914,4.16884344,135.99,135.98,2.43013128]
["bitfinex-derivatives","SOLF0:USTF0",1641878031017,4.0,135.99,135.98,2.43013128]
["bitfinex-derivatives","SOLF0:USTF0",1641878032216,4.0,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878032818,4.0,135.99,135.98,2.43015752]
["bitfinex-derivatives","SOLF0:USTF0",1641878033820,4.0,135.99,135.93,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878034021,31.66479,135.98,135.93,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878034421,1.838,135.97,135.93,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878034821,1.838,135.97,135.93,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878035023,29.50279,135.98,135.93,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878035525,33.50279,135.98,135.93,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878036124,4.0,135.96,135.91,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878039028,29.50279,135.98,135.91,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878040536,29.50279,135.98,135.92,34.3699]
["bitfinex-derivatives","SOLF0:USTF0",1641878040931,1.838,135.98,135.92,34.3699]
["bitfinex-derivatives","SOLF0:USTF0",1641878041330,15.58706538,136.01,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641878041532,22.94054725,136.02,135.93,14.20347763]
["bitfinex-derivatives","SOLF0:USTF0",1641878041730,22.94054725,136.02,135.93,10.20347763]
["bitfinex-derivatives","SOLF0:USTF0",1641878042534,2.71682421,136.01,135.94,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878042931,2.71682421,136.01,135.95,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1641878043733,2.71682421,136.01,135.96,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878046632,4.16905504,136.0,135.96,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878048536,2.71932786,135.99,135.94,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878049835,4.16905504,136.0,135.94,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878050036,50.60533725,136.02,135.94,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878050237,86.05113725,136.02,135.95,35.554]
["bitfinex-derivatives","SOLF0:USTF0",1641878050437,4.16914228,135.99,135.95,35.554]
["bitfinex-derivatives","SOLF0:USTF0",1641878051339,4.16914228,135.99,135.96,2.48014264]
["bitfinex-derivatives","SOLF0:USTF0",1641878051946,4.16914228,135.99,135.95,35.554]
["bitfinex-derivatives","SOLF0:USTF0",1641878052540,4.16914228,135.99,135.95,37.25619776]
["bitfinex-derivatives","SOLF0:USTF0",1641878052740,4.16914228,135.99,135.96,2.48176134]
["bitfinex-derivatives","SOLF0:USTF0",1641878053843,5.838,136.01,135.96,2.48176134]
["bitfinex-derivatives","SOLF0:USTF0",1641878054043,4.16915955,135.98,135.96,2.48176134]
["bitfinex-derivatives","SOLF0:USTF0",1641878054942,4.16915955,135.98,135.95,1.70219776]
["bitfinex-derivatives","SOLF0:USTF0",1641878055743,4.16915955,135.98,135.96,2.48215723]
["bitfinex-derivatives","SOLF0:USTF0",1641878056344,4.16915955,135.98,135.97,1.70219414]
["bitfinex-derivatives","SOLF0:USTF0",1641878057546,2.72064902,135.98,135.97,1.70219414]
["bitfinex-derivatives","SOLF0:USTF0",1641878059747,2.72064902,135.98,135.91,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878059948,11.53064902,135.98,135.91,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878060149,15.53064902,135.98,135.91,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878060348,4.0,135.96,135.91,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878060547,2.72064902,135.97,135.91,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878060548,5.839,135.95,135.91,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878060749,4.0,135.94,135.91,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878060950,29.50379,135.94,135.91,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878061548,33.50379,135.94,135.91,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878061749,31.66479,135.94,135.88,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878062650,31.66479,135.94,135.88,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878063150,4.0,135.93,135.88,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878063350,27.66479,135.94,135.88,2.48213702]
["bitfinex-derivatives","SOLF0:USTF0",1641878063954,27.66479,135.94,135.92,1.70274827]
["bitfinex-derivatives","SOLF0:USTF0",1641878067358,27.66479,135.94,135.88,50.05526538]
["bitfinex-derivatives","SOLF0:USTF0",1641878067656,27.66479,135.94,135.93,1.70301035]
["bitfinex-derivatives","SOLF0:USTF0",1641878070861,27.66479,135.94,135.88,25.65616307]
["bitfinex-derivatives","SOLF0:USTF0",1641878071063,27.66479,135.94,135.89,1.70291305]
["bitfinex-derivatives","SOLF0:USTF0",1641878072063,27.66479,135.94,135.9,2.47785384]
["bitfinex-derivatives","SOLF0:USTF0",1641878072663,31.83499692,135.94,135.9,2.47785384]
["bitfinex-derivatives","SOLF0:USTF0",1641878073463,4.17020692,135.94,135.9,2.47785384]
["bitfinex-derivatives","SOLF0:USTF0",1641878073662,4.17020692,135.94,135.9,8.65685384]
["bitfinex-derivatives","SOLF0:USTF0",1641878074564,50.60695982,135.99,135.9,8.65685384]
["bitfinex-derivatives","SOLF0:USTF0",1641878074862,50.60695982,135.99,135.91,7.72411976]
["bitfinex-derivatives","SOLF0:USTF0",1641878075062,50.60695982,135.99,135.91,11.72411976]
["bitfinex-derivatives","SOLF0:USTF0",1641878075265,50.60695982,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878075563,35.01989444,135.99,135.92,30.14264384]
["bitfinex-derivatives","SOLF0:USTF0",1641878075969,27.66479,135.99,135.92,34.14264384]
["bitfinex-derivatives","SOLF0:USTF0",1641878076166,45.09085538,136.01,135.92,34.14264384]
["bitfinex-derivatives","SOLF0:USTF0",1641878076367,4.17020081,135.93,135.92,34.14264384]
["bitfinex-derivatives","SOLF0:USTF0",1641878076564,43.25185538,136.01,135.92,34.14264384]
["bitfinex-derivatives","SOLF0:USTF0",1641878076967,2.71683741,136.0,135.93,2.47785384]
["bitfinex-derivatives","SOLF0:USTF0",1641878077267,2.71683741,136.0,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878079664,2.71683741,136.0,135.95,41.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641878079867,2.71683741,136.0,135.95,37.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641878080067,2.71683741,136.0,135.95,41.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641878080266,15.58706538,136.02,135.95,41.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641878080466,27.66479,136.04,135.96,6.47805375]
["bitfinex-derivatives","SOLF0:USTF0",1641878080765,27.66479,136.04,135.96,8.31605375]
["bitfinex-derivatives","SOLF0:USTF0",1641878080968,27.66479,136.04,135.96,4.31605375]
["bitfinex-derivatives","SOLF0:USTF0",1641878081170,27.66479,136.04,135.96,8.31605375]
["bitfinex-derivatives","SOLF0:USTF0",1641878081368,4.16903331,135.99,135.97,2.47805375]
["bitfinex-derivatives","SOLF0:USTF0",1641878082168,3.331e-05,135.99,135.97,2.47805375]
["bitfinex-derivatives","SOLF0:USTF0",1641878084568,27.66479,136.04,135.97,2.47805375]
["bitfinex-derivatives","SOLF0:USTF0",1641878085371,27.66479,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878086472,27.66479,136.04,135.98,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1641878086671,27.66479,136.04,135.98,37.95665486]
["bitfinex-derivatives","SOLF0:USTF0",1641878086672,2.88314652,136.03,135.98,37.95665486]
["bitfinex-derivatives","SOLF0:USTF0",1641878087072,2.88314652,136.03,135.98,4.16815486]
["bitfinex-derivatives","SOLF0:USTF0",1641878087273,4.0,136.02,135.98,4.16815486]
["bitfinex-derivatives","SOLF0:USTF0",1641878087476,27.66479,136.0,135.98,4.16815486]
["bitfinex-derivatives","SOLF0:USTF0",1641878088672,12.07435804,136.03,135.98,4.16815486]
["bitfinex-derivatives","SOLF0:USTF0",1641878088872,10.23635804,136.03,135.98,4.16815486]
["bitfinex-derivatives","SOLF0:USTF0",1641878090173,7.35321152,136.03,135.93,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641878090675,2.88407165,136.02,135.94,2.47147504]
["bitfinex-derivatives","SOLF0:USTF0",1641878090873,2.88407165,136.02,135.95,35.6656]
["bitfinex-derivatives","SOLF0:USTF0",1641878091775,2.88407165,136.02,135.99,4.16860726]
["bitfinex-derivatives","SOLF0:USTF0",1641878093276,1.838,136.01,135.99,4.16860726]
["bitfinex-derivatives","SOLF0:USTF0",1641878093478,38.46279,136.01,135.99,4.16860726]
["bitfinex-derivatives","SOLF0:USTF0",1641878093678,42.46279,136.01,135.99,4.16860726]
["bitfinex-derivatives","SOLF0:USTF0",1641878093877,38.46279,136.01,135.99,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641878094577,42.46279,136.01,135.99,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641878094778,45.34676206,136.01,135.99,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641878094980,2.71100233,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878095778,6.71100233,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878096279,1.838,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878096679,4.0,135.95,135.9,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878096879,4.0,135.94,135.9,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878097081,4.0,135.93,135.9,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878097491,1.839,135.94,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878097692,29.50379,135.94,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878097892,1.839,135.94,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878098092,31.66479,135.96,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878098093,33.50379,135.96,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878098292,4.0,135.95,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878098492,12.31,135.95,135.9,2.47490021]
["bitfinex-derivatives","SOLF0:USTF0",1641878098693,8.31,135.95,135.94,4.1693436]
["bitfinex-derivatives","SOLF0:USTF0",1641878098894,14.148,135.95,135.94,4.1693436]
["bitfinex-derivatives","SOLF0:USTF0",1641878099795,16.85888432,135.95,135.94,4.1693436]
["bitfinex-derivatives","SOLF0:USTF0",1641878100595,16.85888432,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878100795,4.0,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878101897,4.0,135.92,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878102098,4.0,135.9,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878102302,4.0,135.89,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878102904,4.0,135.88,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878103206,4.0,135.88,135.83,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878103504,4.0,135.87,135.8,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878103704,31.66479,135.85,135.8,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878103903,40.09379,135.85,135.8,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878104205,4.0,135.84,135.8,15.58706538]
["bitfinex-derivatives","SOLF0:USTF0",1641878104804,31.66479,135.85,135.79,2.47279609]
["bitfinex-derivatives","SOLF0:USTF0",1641878105006,27.66479,135.85,135.79,2.47279609]
["bitfinex-derivatives","SOLF0:USTF0",1641878105806,31.66479,135.85,135.79,2.47279609]
["bitfinex-derivatives","SOLF0:USTF0",1641878106409,27.66479,135.85,135.79,2.47279609]
["bitfinex-derivatives","SOLF0:USTF0",1641878106606,5.84,135.84,135.79,2.47279609]
["bitfinex-derivatives","SOLF0:USTF0",1641878106807,4.0,135.83,135.79,2.47279609]
["bitfinex-derivatives","SOLF0:USTF0",1641878107609,1.84,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878107808,27.66479,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878108308,27.66479,135.82,135.73,51.73918136]
["bitfinex-derivatives","SOLF0:USTF0",1641878109608,27.66479,135.82,135.74,2.45851763]
["bitfinex-derivatives","SOLF0:USTF0",1641878110809,1.841,135.81,135.74,2.45851763]
["bitfinex-derivatives","SOLF0:USTF0",1641878111815,27.66479,135.79,135.74,2.45851763]
["bitfinex-derivatives","SOLF0:USTF0",1641878112514,27.66479,135.79,135.73,2.45851763]
["bitfinex-derivatives","SOLF0:USTF0",1641878114314,27.66479,135.79,135.72,64.80689]
["bitfinex-derivatives","SOLF0:USTF0",1641878116822,29.50579,135.79,135.72,64.80689]
["bitfinex-derivatives","SOLF0:USTF0",1641878117825,27.66479,135.79,135.72,64.80689]
["bitfinex-derivatives","SOLF0:USTF0",1641878118627,4.0,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878118928,5.841,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878119127,1.841,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878119327,5.841,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878119529,4.0,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878119931,4.0,135.77,135.69,33.56022022]
["bitfinex-derivatives","SOLF0:USTF0",1641878120530,5.841,135.78,135.69,33.56022022]
["bitfinex-derivatives","SOLF0:USTF0",1641878120931,1.841,135.78,135.69,33.56022022]
["bitfinex-derivatives","SOLF0:USTF0",1641878122132,68.53679119,135.79,135.69,33.56022022]
["bitfinex-derivatives","SOLF0:USTF0",1641878122532,68.53679119,135.79,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878122734,4.0,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878123433,4.0,135.77,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878123636,4.0,135.78,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878123835,68.53679119,135.79,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878124537,4.0,135.78,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878124935,68.53679119,135.79,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878125436,64.53679119,135.79,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878125636,68.53679119,135.79,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878126537,4.0,135.78,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878127642,70.57279119,135.79,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878127643,74.57279119,135.79,135.7,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878128137,8.17546652,135.78,135.71,39.37239844]
["bitfinex-derivatives","SOLF0:USTF0",1641878129241,8.17546652,135.78,135.72,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878130643,4.17546652,135.78,135.72,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878131141,64.53679119,135.79,135.72,2.46092751]
["bitfinex-derivatives","SOLF0:USTF0",1641878131343,4.17534859,135.77,135.72,5.42139157]
["bitfinex-derivatives","SOLF0:USTF0",1641878132142,4.17534859,135.77,135.72,2.96046406]
["bitfinex-derivatives","SOLF0:USTF0",1641878133646,4.17534859,135.77,135.73,2.4771694]
["bitfinex-derivatives","SOLF0:USTF0",1641878134045,76.61279119,135.79,135.73,2.4771694]
["bitfinex-derivatives","SOLF0:USTF0",1641878134245,4.17537811,135.78,135.73,5.43766708]
["bitfinex-derivatives","SOLF0:USTF0",1641878134648,4.17537811,135.78,135.73,9.43766708]
["bitfinex-derivatives","SOLF0:USTF0",1641878134847,4.17537811,135.78,135.73,5.43766708]
["bitfinex-derivatives","SOLF0:USTF0",1641878135048,4.17537811,135.78,135.73,2.96049768]
["bitfinex-derivatives","SOLF0:USTF0",1641878136051,4.17537811,135.78,135.74,18.06506051]
["bitfinex-derivatives","SOLF0:USTF0",1641878136249,4.17537811,135.78,135.74,45.72985051]
["bitfinex-derivatives","SOLF0:USTF0",1641878137050,31.66479,135.81,135.74,45.72985051]
["bitfinex-derivatives","SOLF0:USTF0",1641878137051,31.66479,135.81,135.75,2.47799513]
["bitfinex-derivatives","SOLF0:USTF0",1641878137251,4.17530016,135.77,135.75,2.47799513]
["bitfinex-derivatives","SOLF0:USTF0",1641878139855,41.03879,135.81,135.75,2.47799513]
["bitfinex-derivatives","SOLF0:USTF0",1641878140055,4.17441006,135.8,135.76,2.95990805]
["bitfinex-derivatives","SOLF0:USTF0",1641878140657,4.17441006,135.8,135.77,2.47799513]
["bitfinex-derivatives","SOLF0:USTF0",1641878142056,8.17441006,135.8,135.77,2.47799513]
["bitfinex-derivatives","SOLF0:USTF0",1641878142457,27.66479,135.78,135.77,2.47799513]
["bitfinex-derivatives","SOLF0:USTF0",1641878143056,27.66479,135.78,135.72,36.2763]
["bitfinex-derivatives","SOLF0:USTF0",1641878143057,31.66479,135.78,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641878143258,40.89179,135.78,135.68,30.60057974]
["bitfinex-derivatives","SOLF0:USTF0",1641878143759,40.89179,135.78,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878143957,40.89179,135.78,135.68,63.39259]
["bitfinex-derivatives","SOLF0:USTF0",1641878144158,4.0,135.77,135.68,63.39259]
["bitfinex-derivatives","SOLF0:USTF0",1641878144358,27.66479,135.74,135.68,63.39259]
["bitfinex-derivatives","SOLF0:USTF0",1641878144759,34.59979,135.74,135.68,63.39259]
["bitfinex-derivatives","SOLF0:USTF0",1641878146264,34.59979,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878147364,1.842,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878148062,5.842,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878148263,4.0,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878149462,10.01793733,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878149863,6.01793733,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878150665,4.17593733,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878151467,38.59979,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878151863,4.17658613,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878152063,13.68758613,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878154767,9.511,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878157268,1.842,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878157468,45.58469607,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878157669,1.842,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878158973,45.58469607,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878160174,4.17687806,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878160574,11.71887806,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878160777,11.71887806,135.72,135.69,2.07427667]
["bitfinex-derivatives","SOLF0:USTF0",1641878162777,7.542,135.72,135.69,2.07427667]
["bitfinex-derivatives","SOLF0:USTF0",1641878163279,4.17675741,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878163678,4.17675741,135.71,135.7,2.07387395]
["bitfinex-derivatives","SOLF0:USTF0",1641878165879,4.0,135.75,135.7,2.07387395]
["bitfinex-derivatives","SOLF0:USTF0",1641878166281,1.842,135.76,135.7,2.07387395]
["bitfinex-derivatives","SOLF0:USTF0",1641878166481,1.841,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878166680,7.36593989,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878167281,7.36593989,135.79,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878167481,9.20693989,135.79,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878167881,4.0,135.77,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878168086,1.841,135.76,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878168284,9.20856797,135.76,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878168684,27.66479,135.73,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878168884,35.49879,135.73,135.7,2.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1641878169584,35.49879,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878170984,35.49879,135.73,135.68,37.73367393]
["bitfinex-derivatives","SOLF0:USTF0",1641878172185,35.49879,135.73,135.68,10.06888393]
["bitfinex-derivatives","SOLF0:USTF0",1641878173389,35.49879,135.73,135.68,25.69276652]
["bitfinex-derivatives","SOLF0:USTF0",1641878175190,7.834,135.73,135.68,25.69276652]
["bitfinex-derivatives","SOLF0:USTF0",1641878175390,5.842,135.74,135.68,25.69276652]
["bitfinex-derivatives","SOLF0:USTF0",1641878175891,5.842,135.74,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878176592,1.842,135.74,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878176892,27.66479,135.71,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878177092,34.02179,135.71,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878177291,34.02179,135.71,135.69,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878177892,34.02179,135.71,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878178894,39.91685203,135.71,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878179097,4.0,135.7,135.68,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878179294,1.842,135.7,135.67,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878180399,1.842,135.7,135.66,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878180898,27.66479,135.68,135.66,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878181099,38.62279,135.68,135.66,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878181700,42.62279,135.68,135.66,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878182100,42.62279,135.68,135.65,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878182503,38.62279,135.68,135.65,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878183403,10.958,135.68,135.65,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878183902,9.116,135.68,135.65,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878184806,36.78079,135.68,135.65,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878185004,36.78079,135.68,135.67,2.0753269]
["bitfinex-derivatives","SOLF0:USTF0",1641878186105,36.78079,135.68,135.67,4.55515196]
["bitfinex-derivatives","SOLF0:USTF0",1641878186306,38.62279,135.68,135.67,4.55515196]
["bitfinex-derivatives","SOLF0:USTF0",1641878186506,36.78079,135.68,135.67,4.55515196]
["bitfinex-derivatives","SOLF0:USTF0",1641878187910,36.78079,135.68,135.67,2.47982506]
["bitfinex-derivatives","SOLF0:USTF0",1641878188110,36.78079,135.68,135.67,4.55522867]
["bitfinex-derivatives","SOLF0:USTF0",1641878190811,36.78079,135.68,135.67,2.47982506]
["bitfinex-derivatives","SOLF0:USTF0",1641878191012,36.78079,135.68,135.67,4.55523772]
["bitfinex-derivatives","SOLF0:USTF0",1641878191211,40.78079,135.68,135.67,4.55523772]
["bitfinex-derivatives","SOLF0:USTF0",1641878192012,36.78079,135.68,135.67,4.55523772]
["bitfinex-derivatives","SOLF0:USTF0",1641878193116,40.95896251,135.68,135.67,4.55523772]
["bitfinex-derivatives","SOLF0:USTF0",1641878193718,40.95896251,135.68,135.67,2.47982506]
["bitfinex-derivatives","SOLF0:USTF0",1641878193919,40.95896251,135.68,135.67,4.55528702]
["bitfinex-derivatives","SOLF0:USTF0",1641878194118,13.29417251,135.68,135.67,4.55528702]
["bitfinex-derivatives","SOLF0:USTF0",1641878194319,4.17817251,135.68,135.67,4.55528702]
["bitfinex-derivatives","SOLF0:USTF0",1641878195820,10.428,135.68,135.67,4.55528702]
["bitfinex-derivatives","SOLF0:USTF0",1641878196022,8.27,135.68,135.67,4.55528702]
["bitfinex-derivatives","SOLF0:USTF0",1641878196522,8.27,135.68,135.67,2.47982506]
["bitfinex-derivatives","SOLF0:USTF0",1641878196920,8.27,135.68,135.67,4.55498349]
["bitfinex-derivatives","SOLF0:USTF0",1641878197425,3.82174866,135.67,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878197622,1.842,135.66,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878197823,1.842,135.67,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878198023,1.842,135.68,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878198725,10.02017924,135.68,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878198925,6.02017924,135.68,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878199728,10.02017924,135.68,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878199928,6.02017924,135.68,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878200326,6.02017924,135.68,135.67,2.0757843]
["bitfinex-derivatives","SOLF0:USTF0",1641878200528,4.17817924,135.68,135.67,2.0757843]
["bitfinex-derivatives","SOLF0:USTF0",1641878200929,4.17817924,135.68,135.67,4.55560936]
["bitfinex-derivatives","SOLF0:USTF0",1641878201331,8.17817924,135.68,135.67,4.55560936]
["bitfinex-derivatives","SOLF0:USTF0",1641878201630,4.0,135.68,135.67,4.55560936]
["bitfinex-derivatives","SOLF0:USTF0",1641878202330,27.66479,135.69,135.67,4.55560936]
["bitfinex-derivatives","SOLF0:USTF0",1641878203130,33.56079935,135.69,135.67,2.47982506]
["bitfinex-derivatives","SOLF0:USTF0",1641878203331,4.17818324,135.68,135.67,1.45271142]
["bitfinex-derivatives","SOLF0:USTF0",1641878203532,6.02018324,135.68,135.67,1.45271142]
["bitfinex-derivatives","SOLF0:USTF0",1641878204033,6.02018324,135.68,135.67,3.93437525]
["bitfinex-derivatives","SOLF0:USTF0",1641878206132,43.45701656,135.69,135.68,1.45302107]
["bitfinex-derivatives","SOLF0:USTF0",1641878206332,1.96242209,135.66,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878206734,1.842,135.66,135.63,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878206932,1.843,135.68,135.63,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878208435,1.843,135.68,135.64,15.62388259]
["bitfinex-derivatives","SOLF0:USTF0",1641878209034,1.843,135.68,135.61,94.52547196]
["bitfinex-derivatives","SOLF0:USTF0",1641878209234,4.0,135.67,135.61,94.52547196]
["bitfinex-derivatives","SOLF0:USTF0",1641878209435,29.50779,135.66,135.61,94.52547196]
["bitfinex-derivatives","SOLF0:USTF0",1641878209834,29.50779,135.66,135.61,69.18068791]
["bitfinex-derivatives","SOLF0:USTF0",1641878210034,29.50779,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878210236,27.66479,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878210435,34.74135656,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878210637,42.11462845,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878210935,4.0,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878211137,4.0,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878211336,4.0,135.62,135.56,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878211538,12.94,135.62,135.56,69.18068791]
["bitfinex-derivatives","SOLF0:USTF0",1641878211737,10.783,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878211936,4.0,135.58,135.55,9.12384593]
["bitfinex-derivatives","SOLF0:USTF0",1641878212137,12.61158287,135.58,135.55,8.46384593]
["bitfinex-derivatives","SOLF0:USTF0",1641878212337,4.0,135.57,135.55,8.46384593]
["bitfinex-derivatives","SOLF0:USTF0",1641878212536,18.45558287,135.58,135.55,8.46384593]
["bitfinex-derivatives","SOLF0:USTF0",1641878212738,18.45558287,135.58,135.52,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878212936,18.45558287,135.58,135.49,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878213137,4.0,135.57,135.49,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878213336,4.0,135.56,135.49,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878213536,27.66479,135.53,135.49,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878213736,35.60179,135.53,135.49,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878213937,35.60179,135.53,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878214540,35.60179,135.53,135.46,69.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641878214939,35.60179,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878216341,35.60179,135.53,135.46,65.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641878217542,35.60179,135.53,135.46,69.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641878217742,11.38170813,135.5,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641878217946,1.845,135.49,135.43,41.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878218343,4.0,135.45,135.43,12.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878218544,1.845,135.44,135.43,12.51589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878218744,12.806,135.45,135.43,1.91589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878218943,12.806,135.45,135.43,0.01589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878218944,8.806,135.45,135.43,0.01589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878219144,8.806,135.45,135.34,4.01589791]
["bitfinex-derivatives","SOLF0:USTF0",1641878219344,5.90679507,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878219543,5.90679507,135.44,135.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878219544,27.66479,135.43,135.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878219746,27.66479,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878219945,27.66479,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878220144,27.66479,135.43,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878220344,27.66479,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878220548,6.961,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878220745,6.961,135.45,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878220946,1.846,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878221749,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878221952,5.846,135.41,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878222248,5.846,135.41,135.29,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641878222449,1.846,135.41,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878222649,1.846,135.41,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878222851,7.314,135.42,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878222852,9.16,135.42,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641878223152,9.16,135.42,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878223550,27.66479,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878223951,1.846,135.42,135.36,1.08502206]
["bitfinex-derivatives","SOLF0:USTF0",1641878224752,4.1866437,135.4,135.36,1.08502206]
["bitfinex-derivatives","SOLF0:USTF0",1641878226653,4.1866437,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878226654,4.1866437,135.4,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878226854,4.1866437,135.4,135.37,1.0858532]
["bitfinex-derivatives","SOLF0:USTF0",1641878227353,1.846,135.46,135.37,1.0858532]
["bitfinex-derivatives","SOLF0:USTF0",1641878227755,27.66479,135.44,135.37,28.7506432]
["bitfinex-derivatives","SOLF0:USTF0",1641878227954,36.37779,135.44,135.37,28.7506432]
["bitfinex-derivatives","SOLF0:USTF0",1641878228358,1.846,135.43,135.37,28.7506432]
["bitfinex-derivatives","SOLF0:USTF0",1641878228854,4.18676316,135.39,135.37,28.7506432]
["bitfinex-derivatives","SOLF0:USTF0",1641878229060,4.18676316,135.39,135.37,1.0858532]
["bitfinex-derivatives","SOLF0:USTF0",1641878229061,6.316e-05,135.39,135.37,1.0858532]
["bitfinex-derivatives","SOLF0:USTF0",1641878229654,6.316e-05,135.39,135.33,49.09809293]
["bitfinex-derivatives","SOLF0:USTF0",1641878229655,6.316e-05,135.39,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878229855,6.316e-05,135.39,135.38,1.08510353]
["bitfinex-derivatives","SOLF0:USTF0",1641878231559,27.66479,135.44,135.38,1.08510353]
["bitfinex-derivatives","SOLF0:USTF0",1641878232757,27.66479,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878232957,4.1862214,135.43,135.38,2.27972253]
["bitfinex-derivatives","SOLF0:USTF0",1641878234457,6.0322214,135.43,135.38,2.27972253]
["bitfinex-derivatives","SOLF0:USTF0",1641878235660,27.66479,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878235859,27.66479,135.44,135.37,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641878236062,4.18604102,135.42,135.39,2.279783]
["bitfinex-derivatives","SOLF0:USTF0",1641878237866,4.18604102,135.42,135.39,29.944573]
["bitfinex-derivatives","SOLF0:USTF0",1641878238464,4.18604102,135.42,135.39,2.279783]
["bitfinex-derivatives","SOLF0:USTF0",1641878238864,9.556,135.42,135.38,2.27942342]
["bitfinex-derivatives","SOLF0:USTF0",1641878239765,27.66479,135.41,135.38,2.27942342]
["bitfinex-derivatives","SOLF0:USTF0",1641878241171,9.556,135.42,135.38,2.27942342]
["bitfinex-derivatives","SOLF0:USTF0",1641878241570,9.556,135.42,135.35,37.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641878241869,4.18618066,135.41,135.39,2.27993428]
["bitfinex-derivatives","SOLF0:USTF0",1641878242871,7.38743397,135.4,135.33,17.33717982]
["bitfinex-derivatives","SOLF0:USTF0",1641878243072,1.846,135.39,135.33,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878243272,9.697,135.39,135.33,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878243472,7.38879858,135.37,135.33,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878243675,1.847,135.36,135.33,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878243873,6.591,135.36,135.31,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878244673,6.591,135.36,135.29,43.15596982]
["bitfinex-derivatives","SOLF0:USTF0",1641878245676,6.591,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878246176,6.591,135.36,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878246473,6.591,135.36,135.29,57.18982915]
["bitfinex-derivatives","SOLF0:USTF0",1641878246673,6.591,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878246873,6.591,135.36,135.32,6.05303863]
["bitfinex-derivatives","SOLF0:USTF0",1641878247475,29.51179,135.39,135.32,6.05303863]
["bitfinex-derivatives","SOLF0:USTF0",1641878247674,1.847,135.39,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878247874,27.66479,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878248074,4.18767214,135.35,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878248274,27.66479,135.41,135.34,43.15596982]
["bitfinex-derivatives","SOLF0:USTF0",1641878249076,27.66479,135.41,135.35,2.47668413]
["bitfinex-derivatives","SOLF0:USTF0",1641878249977,35.05167827,135.41,135.35,2.47668413]
["bitfinex-derivatives","SOLF0:USTF0",1641878250782,4.18647649,135.4,135.35,2.47668413]
["bitfinex-derivatives","SOLF0:USTF0",1641878252882,4.18647649,135.4,135.36,2.01519475]
["bitfinex-derivatives","SOLF0:USTF0",1641878253883,7.38770686,135.39,135.36,2.01519475]
["bitfinex-derivatives","SOLF0:USTF0",1641878254084,11.57437969,135.39,135.36,2.01519475]
["bitfinex-derivatives","SOLF0:USTF0",1641878254285,19.36637969,135.39,135.36,2.01519475]
["bitfinex-derivatives","SOLF0:USTF0",1641878255789,19.36637969,135.39,135.33,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878256491,19.36637969,135.39,135.37,2.01548865]
["bitfinex-derivatives","SOLF0:USTF0",1641878256790,15.17970686,135.39,135.37,2.01548865]
["bitfinex-derivatives","SOLF0:USTF0",1641878257492,4.18703773,135.38,135.37,2.01548865]
["bitfinex-derivatives","SOLF0:USTF0",1641878258692,4.18703773,135.38,135.37,4.49279173]
["bitfinex-derivatives","SOLF0:USTF0",1641878259392,4.18703773,135.38,135.37,2.47730308]
["bitfinex-derivatives","SOLF0:USTF0",1641878259595,4.18703773,135.38,135.33,25.57150818]
["bitfinex-derivatives","SOLF0:USTF0",1641878260296,29.51079,135.41,135.33,25.57150818]
["bitfinex-derivatives","SOLF0:USTF0",1641878260494,29.51079,135.41,135.33,17.96882644]
["bitfinex-derivatives","SOLF0:USTF0",1641878260995,4.18676283,135.38,135.33,17.96882644]
["bitfinex-derivatives","SOLF0:USTF0",1641878261794,4.18676283,135.38,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878262594,4.18676283,135.38,135.34,17.96882644]
["bitfinex-derivatives","SOLF0:USTF0",1641878263696,4.18676283,135.38,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878264100,1.846,135.4,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878264297,4.18686603,135.37,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878264497,4.18686603,135.37,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878265300,4.18686603,135.37,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878266299,4.18686603,135.37,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878267101,9.391,135.4,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878267902,13.391,135.4,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878268301,9.391,135.4,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878268503,9.23370686,135.39,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878269306,13.23370686,135.39,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878269502,9.23370686,135.39,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878269703,7.38879858,135.37,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878269903,16.72179858,135.37,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878270104,16.72179858,135.37,135.33,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878271105,16.72179858,135.37,135.33,17.96882644]
["bitfinex-derivatives","SOLF0:USTF0",1641878271506,1.846,135.37,135.33,17.96882644]
["bitfinex-derivatives","SOLF0:USTF0",1641878271712,4.18680067,135.39,135.33,17.96882644]
["bitfinex-derivatives","SOLF0:USTF0",1641878271909,4.18680067,135.39,135.34,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878273008,4.18680067,135.39,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878273209,35.05167827,135.41,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878273411,4.18753495,135.36,135.35,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878276011,4.18753495,135.36,135.35,18.343969]
["bitfinex-derivatives","SOLF0:USTF0",1641878276212,35.05167827,135.41,135.35,18.343969]
["bitfinex-derivatives","SOLF0:USTF0",1641878276614,35.05167827,135.41,135.36,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878277816,1.846,135.4,135.36,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878279017,6.03289922,135.4,135.36,5.33045521]
["bitfinex-derivatives","SOLF0:USTF0",1641878279418,6.03289922,135.4,135.36,2.85280859]
["bitfinex-derivatives","SOLF0:USTF0",1641878280317,6.03289922,135.4,135.37,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878280517,4.18689922,135.4,135.37,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878280917,14.09534658,135.4,135.37,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878281317,10.09534658,135.4,135.37,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878281718,1.846,135.39,135.37,2.47764662]
["bitfinex-derivatives","SOLF0:USTF0",1641878281919,15.161,135.39,135.36,2.85280859]
["bitfinex-derivatives","SOLF0:USTF0",1641878282117,15.161,135.39,135.37,2.85275625]
["bitfinex-derivatives","SOLF0:USTF0",1641878282118,26.73583237,135.39,135.37,2.85275625]
["bitfinex-derivatives","SOLF0:USTF0",1641878283822,26.73583237,135.39,135.32,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878283823,5.91036391,135.36,135.32,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878284023,1.847,135.35,135.32,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878284423,4.0,135.34,135.32,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878284622,1.847,135.33,135.29,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878284821,9.469,135.33,135.29,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878288726,9.469,135.33,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878289532,9.469,135.33,135.28,25.60020753]
["bitfinex-derivatives","SOLF0:USTF0",1641878290130,1.847,135.34,135.28,25.60020753]
["bitfinex-derivatives","SOLF0:USTF0",1641878290329,33.51179,135.35,135.27,84.41986982]
["bitfinex-derivatives","SOLF0:USTF0",1641878290530,33.51179,135.35,135.27,43.15596982]
["bitfinex-derivatives","SOLF0:USTF0",1641878290729,61.17658,135.35,135.27,43.15596982]
["bitfinex-derivatives","SOLF0:USTF0",1641878290929,4.18882214,135.32,135.27,43.15596982]
["bitfinex-derivatives","SOLF0:USTF0",1641878292430,4.18882214,135.32,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878293935,57.17658,135.35,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878295338,61.17658,135.35,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878295539,57.17658,135.35,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878296339,27.66479,135.35,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878296738,27.66479,135.35,135.29,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878297340,4.18838679,135.34,135.29,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878298039,4.18838679,135.34,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878298240,6.03538679,135.34,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878299640,4.18838679,135.34,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878300241,38.27979,135.35,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878300443,4.0,135.34,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878300744,1.847,135.33,135.28,15.49117982]
["bitfinex-derivatives","SOLF0:USTF0",1641878301142,27.66479,135.3,135.29,17.49012314]
["bitfinex-derivatives","SOLF0:USTF0",1641878302346,27.66479,135.3,135.29,1.99894332]
["bitfinex-derivatives","SOLF0:USTF0",1641878302551,38.07979,135.3,135.23,66.63738447]
["bitfinex-derivatives","SOLF0:USTF0",1641878302746,1.848,135.29,135.23,66.63738447]
["bitfinex-derivatives","SOLF0:USTF0",1641878302947,5.848,135.29,135.23,66.63738447]
["bitfinex-derivatives","SOLF0:USTF0",1641878303146,27.66479,135.27,135.23,66.63738447]
["bitfinex-derivatives","SOLF0:USTF0",1641878303350,35.45579,135.27,135.23,66.63738447]
["bitfinex-derivatives","SOLF0:USTF0",1641878303648,1.848,135.29,135.23,66.63738447]
["bitfinex-derivatives","SOLF0:USTF0",1641878303849,29.51279,135.3,135.23,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641878304450,29.51279,135.3,135.29,1.99932655]
["bitfinex-derivatives","SOLF0:USTF0",1641878305249,29.51279,135.3,135.29,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878305451,33.70251898,135.3,135.29,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878305849,37.70251898,135.3,135.29,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878307253,37.70251898,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878307455,37.70251898,135.3,135.24,1.40092718]
["bitfinex-derivatives","SOLF0:USTF0",1641878308556,33.51279,135.3,135.24,1.40092718]
["bitfinex-derivatives","SOLF0:USTF0",1641878308854,37.70299263,135.3,135.24,1.40092718]
["bitfinex-derivatives","SOLF0:USTF0",1641878310257,4.0,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878310456,5.91326691,135.29,135.25,0.93016842]
["bitfinex-derivatives","SOLF0:USTF0",1641878310857,37.70299263,135.3,135.25,0.93016842]
["bitfinex-derivatives","SOLF0:USTF0",1641878311758,33.51279,135.3,135.25,0.93016842]
["bitfinex-derivatives","SOLF0:USTF0",1641878311961,4.1897884,135.29,135.25,0.93016842]
["bitfinex-derivatives","SOLF0:USTF0",1641878312358,4.1897884,135.29,135.25,4.93016842]
["bitfinex-derivatives","SOLF0:USTF0",1641878312565,9.23870988,135.34,135.25,4.93016842]
["bitfinex-derivatives","SOLF0:USTF0",1641878312764,9.23870988,135.34,135.25,12.02416842]
["bitfinex-derivatives","SOLF0:USTF0",1641878312959,1.848,135.34,135.25,12.02416842]
["bitfinex-derivatives","SOLF0:USTF0",1641878313160,9.23843677,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878313359,9.23843677,135.34,135.26,68.13839]
["bitfinex-derivatives","SOLF0:USTF0",1641878313660,1.848,135.34,135.26,68.13839]
["bitfinex-derivatives","SOLF0:USTF0",1641878314060,5.848,135.34,135.26,41.4039465]
["bitfinex-derivatives","SOLF0:USTF0",1641878314260,11.39125614,135.33,135.26,41.4039465]
["bitfinex-derivatives","SOLF0:USTF0",1641878314460,1.847,135.32,135.26,0.9303465]
["bitfinex-derivatives","SOLF0:USTF0",1641878315261,27.66479,135.3,135.26,0.9303465]
["bitfinex-derivatives","SOLF0:USTF0",1641878315463,33.53779,135.3,135.26,0.9303465]
["bitfinex-derivatives","SOLF0:USTF0",1641878316460,5.873,135.3,135.26,0.9303465]
["bitfinex-derivatives","SOLF0:USTF0",1641878316661,1.847,135.32,135.26,0.9303465]
["bitfinex-derivatives","SOLF0:USTF0",1641878317261,1.847,135.32,135.27,2.05718426]
["bitfinex-derivatives","SOLF0:USTF0",1641878319864,5.847,135.32,135.27,2.05718426]
["bitfinex-derivatives","SOLF0:USTF0",1641878320064,4.1894747,135.31,135.27,2.05718426]
["bitfinex-derivatives","SOLF0:USTF0",1641878320265,4.1894747,135.31,135.24,10.080087]
["bitfinex-derivatives","SOLF0:USTF0",1641878320266,5.847,135.3,135.24,10.080087]
["bitfinex-derivatives","SOLF0:USTF0",1641878320466,1.847,135.3,135.28,2.05708306]
["bitfinex-derivatives","SOLF0:USTF0",1641878321166,27.66479,135.29,135.28,2.05708306]
["bitfinex-derivatives","SOLF0:USTF0",1641878321666,35.12779,135.29,135.28,2.05708306]
["bitfinex-derivatives","SOLF0:USTF0",1641878322973,7.463,135.29,135.28,4.5346165]
["bitfinex-derivatives","SOLF0:USTF0",1641878323373,7.463,135.29,135.28,2.47753344]
["bitfinex-derivatives","SOLF0:USTF0",1641878323572,31.85435811,135.3,135.28,2.47753344]
["bitfinex-derivatives","SOLF0:USTF0",1641878323773,31.85435811,135.3,135.23,40.5377]
["bitfinex-derivatives","SOLF0:USTF0",1641878323972,31.85435811,135.3,135.29,2.05766073]
["bitfinex-derivatives","SOLF0:USTF0",1641878326074,31.85435811,135.3,135.29,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878326274,39.24725354,135.3,135.29,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878326475,31.66479,135.3,135.22,66.64684911]
["bitfinex-derivatives","SOLF0:USTF0",1641878326679,8.18981287,135.29,135.22,66.64684911]
["bitfinex-derivatives","SOLF0:USTF0",1641878326876,4.18981287,135.29,135.22,66.64684911]
["bitfinex-derivatives","SOLF0:USTF0",1641878327478,4.18981287,135.29,135.22,51.38989986]
["bitfinex-derivatives","SOLF0:USTF0",1641878327680,4.18981287,135.29,135.22,12.56055115]
["bitfinex-derivatives","SOLF0:USTF0",1641878327876,8.18981287,135.29,135.22,12.56055115]
["bitfinex-derivatives","SOLF0:USTF0",1641878328477,4.18981287,135.29,135.22,12.56055115]
["bitfinex-derivatives","SOLF0:USTF0",1641878329779,27.66479,135.3,135.22,12.56055115]
["bitfinex-derivatives","SOLF0:USTF0",1641878329979,29.51279,135.3,135.22,12.56055115]
["bitfinex-derivatives","SOLF0:USTF0",1641878330181,4.19022004,135.28,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878330881,4.19022004,135.28,135.22,12.56055115]
["bitfinex-derivatives","SOLF0:USTF0",1641878331085,4.19022004,135.28,135.26,2.48046415]
["bitfinex-derivatives","SOLF0:USTF0",1641878332180,4.19022004,135.28,135.25,2.48046415]
["bitfinex-derivatives","SOLF0:USTF0",1641878332380,11.26922004,135.28,135.25,2.48046415]
["bitfinex-derivatives","SOLF0:USTF0",1641878332780,11.26922004,135.28,135.25,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878333380,7.079,135.28,135.25,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878333580,1.848,135.32,135.25,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878335181,1.848,135.32,135.25,56.17886474]
["bitfinex-derivatives","SOLF0:USTF0",1641878335581,1.847,135.33,135.25,56.17886474]
["bitfinex-derivatives","SOLF0:USTF0",1641878336184,1.847,135.33,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878336984,4.18971664,135.31,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878339985,36.47279,135.33,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878341587,1.847,135.32,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878341788,1.847,135.32,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878341988,27.66479,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878342789,27.66479,135.35,135.3,2.48046415]
["bitfinex-derivatives","SOLF0:USTF0",1641878344793,11.39207569,135.31,135.28,17.11955396]
["bitfinex-derivatives","SOLF0:USTF0",1641878344992,1.847,135.3,135.28,17.11955396]
["bitfinex-derivatives","SOLF0:USTF0",1641878345192,21.45207569,135.31,135.28,17.11955396]
["bitfinex-derivatives","SOLF0:USTF0",1641878345392,27.66479,135.3,135.29,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878346094,27.66479,135.3,135.23,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878346294,27.66479,135.3,135.23,59.11486474]
["bitfinex-derivatives","SOLF0:USTF0",1641878347093,27.66479,135.3,135.24,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878347894,27.66479,135.3,135.24,25.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878349295,27.66479,135.3,135.24,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878349593,27.66479,135.27,135.24,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878349793,27.66479,135.3,135.24,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878351303,27.66479,135.3,135.25,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878352301,27.66479,135.3,135.26,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878352501,27.66479,135.3,135.26,24.25876474]
["bitfinex-derivatives","SOLF0:USTF0",1641878352701,1.848,135.33,135.26,24.25876474]
["bitfinex-derivatives","SOLF0:USTF0",1641878352900,36.90249988,135.34,135.26,24.25876474]
["bitfinex-derivatives","SOLF0:USTF0",1641878354401,35.05549988,135.34,135.26,24.25876474]
["bitfinex-derivatives","SOLF0:USTF0",1641878354601,35.05549988,135.34,135.26,28.25876474]
["bitfinex-derivatives","SOLF0:USTF0",1641878354801,27.66479,135.34,135.26,24.25876474]
["bitfinex-derivatives","SOLF0:USTF0",1641878355002,27.66479,135.34,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878356204,27.66479,135.34,135.27,19.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878356602,27.66479,135.34,135.27,25.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878357704,27.66479,135.34,135.27,29.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878358006,4.18946509,135.33,135.27,29.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878358206,4.18946509,135.33,135.27,25.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878358407,4.18946509,135.33,135.27,29.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878358706,4.18946509,135.33,135.28,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878359708,4.18946509,135.33,135.27,29.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878360607,4.18946509,135.33,135.27,25.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878361007,27.66479,135.34,135.27,25.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878361210,4.18929169,135.32,135.28,1.43984443]
["bitfinex-derivatives","SOLF0:USTF0",1641878362508,4.18929169,135.32,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878363411,4.18929169,135.32,135.28,1.43984443]
["bitfinex-derivatives","SOLF0:USTF0",1641878363712,12.77929169,135.32,135.28,1.43984443]
["bitfinex-derivatives","SOLF0:USTF0",1641878363911,14.62629169,135.32,135.28,1.43984443]
["bitfinex-derivatives","SOLF0:USTF0",1641878364311,10.437,135.32,135.27,25.75985174]
["bitfinex-derivatives","SOLF0:USTF0",1641878364512,4.18938026,135.31,135.29,1.43993961]
["bitfinex-derivatives","SOLF0:USTF0",1641878367619,29.51179,135.33,135.26,75.00934474]
["bitfinex-derivatives","SOLF0:USTF0",1641878367820,29.51179,135.33,135.3,5.4407279]
["bitfinex-derivatives","SOLF0:USTF0",1641878368020,27.66479,135.35,135.3,8.5657279]
["bitfinex-derivatives","SOLF0:USTF0",1641878370625,27.66479,135.35,135.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641878370825,27.66479,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878371026,8.93871076,135.37,135.31,1.43969012]
["bitfinex-derivatives","SOLF0:USTF0",1641878371226,1.847,135.37,135.31,9.47269012]
["bitfinex-derivatives","SOLF0:USTF0",1641878371427,50.73280742,135.38,135.31,9.47269012]
["bitfinex-derivatives","SOLF0:USTF0",1641878371828,4.0,135.34,135.31,9.47269012]
["bitfinex-derivatives","SOLF0:USTF0",1641878373730,55.32958,135.32,135.31,1.43969012]
["bitfinex-derivatives","SOLF0:USTF0",1641878374028,55.32958,135.32,135.27,25.7822715]
["bitfinex-derivatives","SOLF0:USTF0",1641878374230,27.66479,135.32,135.26,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878377431,27.66479,135.32,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878378535,4.0,135.34,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878383040,4.18987463,135.33,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878384843,4.18987463,135.33,135.26,43.34455474]
["bitfinex-derivatives","SOLF0:USTF0",1641878385442,4.18987463,135.33,135.27,18.16426236]
["bitfinex-derivatives","SOLF0:USTF0",1641878385943,4.0,135.34,135.27,18.16426236]
["bitfinex-derivatives","SOLF0:USTF0",1641878386443,4.18986217,135.32,135.27,18.16426236]
["bitfinex-derivatives","SOLF0:USTF0",1641878389046,4.18986217,135.32,135.27,22.16426236]
["bitfinex-derivatives","SOLF0:USTF0",1641878389246,21.59028397,135.36,135.27,22.16426236]
["bitfinex-derivatives","SOLF0:USTF0",1641878389448,4.18980225,135.31,135.28,43.78883257]
["bitfinex-derivatives","SOLF0:USTF0",1641878389647,21.59028397,135.36,135.28,1.44033257]
["bitfinex-derivatives","SOLF0:USTF0",1641878389846,2.74327458,135.35,135.28,59.97599493]
["bitfinex-derivatives","SOLF0:USTF0",1641878390047,2.74327458,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878390846,2.74327458,135.35,135.3,2.48449762]
["bitfinex-derivatives","SOLF0:USTF0",1641878391546,2.74327458,135.35,135.29,2.48449762]
["bitfinex-derivatives","SOLF0:USTF0",1641878393749,4.18929081,135.34,135.31,2.69659366]
["bitfinex-derivatives","SOLF0:USTF0",1641878395253,2.74380791,135.33,135.31,2.69659366]
["bitfinex-derivatives","SOLF0:USTF0",1641878395654,12.81980791,135.33,135.27,25.79153567]
["bitfinex-derivatives","SOLF0:USTF0",1641878396057,12.81980791,135.33,135.22,5.91623495]
["bitfinex-derivatives","SOLF0:USTF0",1641878396058,18.73134607,135.33,135.25,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878396254,27.66479,135.31,135.25,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878398258,27.66479,135.31,135.25,28.27586587]
["bitfinex-derivatives","SOLF0:USTF0",1641878399057,27.66479,135.31,135.25,18.16409494]
["bitfinex-derivatives","SOLF0:USTF0",1641878400362,4.19028781,135.3,135.25,18.16409494]
["bitfinex-derivatives","SOLF0:USTF0",1641878400560,4.19028781,135.3,135.25,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878402762,4.19028781,135.3,135.24,18.16409494]
["bitfinex-derivatives","SOLF0:USTF0",1641878403463,29.51279,135.31,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878403662,35.45679,135.31,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878404162,4.19042508,135.29,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878407169,46.1104,135.3,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878407371,50.30135589,135.3,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878408070,8.19095589,135.3,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878408672,4.19095589,135.3,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878409473,31.85574589,135.3,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878409672,31.85574589,135.3,135.23,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878410274,27.66479,135.3,135.23,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878410473,4.19115972,135.29,135.23,41.4487302]
["bitfinex-derivatives","SOLF0:USTF0",1641878411575,4.19115972,135.29,135.24,2.4843302]
["bitfinex-derivatives","SOLF0:USTF0",1641878412479,4.19115972,135.29,135.25,1.88938219]
["bitfinex-derivatives","SOLF0:USTF0",1641878413279,9.24034892,135.31,135.25,1.88938219]
["bitfinex-derivatives","SOLF0:USTF0",1641878413477,4.19085361,135.29,135.25,1.88938219]
["bitfinex-derivatives","SOLF0:USTF0",1641878414678,4.19085361,135.29,135.25,5.88938219]
["bitfinex-derivatives","SOLF0:USTF0",1641878414879,4.19085361,135.29,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878415080,4.19085361,135.29,135.26,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1641878415278,4.19085361,135.29,135.27,6.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878415479,4.19085361,135.29,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878415678,4.19085361,135.29,135.27,6.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878416078,7.39043677,135.34,135.27,2.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878416279,7.39043677,135.34,135.28,2.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878416878,7.39043677,135.34,135.27,2.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878418378,69.91109,135.35,135.27,2.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878418379,29.51179,135.35,135.27,2.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878418578,36.90195369,135.35,135.27,2.47923164]
["bitfinex-derivatives","SOLF0:USTF0",1641878418878,36.90195369,135.35,135.28,1.88849223]
["bitfinex-derivatives","SOLF0:USTF0",1641878419079,35.05495369,135.35,135.28,1.88849223]
["bitfinex-derivatives","SOLF0:USTF0",1641878419479,39.05495369,135.35,135.28,1.88849223]
["bitfinex-derivatives","SOLF0:USTF0",1641878419778,35.05495369,135.35,135.28,1.88849223]
["bitfinex-derivatives","SOLF0:USTF0",1641878419979,2.73802711,135.34,135.28,1.88849223]
["bitfinex-derivatives","SOLF0:USTF0",1641878421881,2.73802711,135.34,135.28,2.72689463]
["bitfinex-derivatives","SOLF0:USTF0",1641878424584,2.73802711,135.34,135.26,101.02358]
["bitfinex-derivatives","SOLF0:USTF0",1641878425386,42.62292711,135.34,135.29,2.30752968]
["bitfinex-derivatives","SOLF0:USTF0",1641878425585,2.73802711,135.34,135.29,2.30752968]
["bitfinex-derivatives","SOLF0:USTF0",1641878428392,2.73802711,135.34,135.28,41.3699]
["bitfinex-derivatives","SOLF0:USTF0",1641878428789,2.73802711,135.34,135.3,3.14561697]
["bitfinex-derivatives","SOLF0:USTF0",1641878431692,4.19003145,135.33,135.29,3.14561923]
["bitfinex-derivatives","SOLF0:USTF0",1641878434693,75.34125369,135.35,135.28,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1641878435092,4.19018382,135.32,135.3,3.14579469]
["bitfinex-derivatives","SOLF0:USTF0",1641878438098,1.847,135.34,135.26,25.78214281]
["bitfinex-derivatives","SOLF0:USTF0",1641878438299,1.847,135.34,135.31,3.14571107]
["bitfinex-derivatives","SOLF0:USTF0",1641878438903,2.74210289,135.33,135.31,3.14571107]
["bitfinex-derivatives","SOLF0:USTF0",1641878441103,2.74210289,135.33,135.25,47.34455474]
["bitfinex-derivatives","SOLF0:USTF0",1641878442706,2.74210289,135.33,135.26,28.27308178]
["bitfinex-derivatives","SOLF0:USTF0",1641878442909,2.74210289,135.33,135.26,35.02508178]
["bitfinex-derivatives","SOLF0:USTF0",1641878443306,2.74210289,135.33,135.27,42.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641878443506,18.42186763,135.34,135.27,44.677537]
["bitfinex-derivatives","SOLF0:USTF0",1641878444407,18.42186763,135.34,135.28,2.484137]
["bitfinex-derivatives","SOLF0:USTF0",1641878445209,15.67976474,135.33,135.28,2.484137]
["bitfinex-derivatives","SOLF0:USTF0",1641878447710,15.67976474,135.33,135.29,3.14586657]
["bitfinex-derivatives","SOLF0:USTF0",1641878448310,18.42186763,135.33,135.29,3.14586657]
["bitfinex-derivatives","SOLF0:USTF0",1641878450612,18.42186763,135.33,135.29,3.14585918]
["bitfinex-derivatives","SOLF0:USTF0",1641878452912,18.42186763,135.33,135.29,12.40585918]
["bitfinex-derivatives","SOLF0:USTF0",1641878453212,2.74210289,135.33,135.29,12.40585918]
["bitfinex-derivatives","SOLF0:USTF0",1641878453617,4.19040155,135.32,135.29,12.40585918]
["bitfinex-derivatives","SOLF0:USTF0",1641878453812,4.19040155,135.32,135.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641878454014,4.19040155,135.32,135.3,3.14585785]
["bitfinex-derivatives","SOLF0:USTF0",1641878456616,43.34455474,135.34,135.3,3.14585785]
["bitfinex-derivatives","SOLF0:USTF0",1641878456815,4.19015941,135.31,135.3,3.14585785]
["bitfinex-derivatives","SOLF0:USTF0",1641878457015,4.19015941,135.31,135.26,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878457417,4.19015941,135.31,135.26,19.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878457925,4.19015941,135.31,135.27,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878459527,4.19015941,135.31,135.26,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878459727,19.87036854,135.33,135.26,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878460230,2.74575188,135.32,135.26,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878461032,2.74575188,135.32,135.26,28.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878461434,2.74575188,135.32,135.26,32.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878461835,2.74575188,135.32,135.26,28.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878462835,2.74575188,135.32,135.26,32.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878463037,6.93631833,135.32,135.26,28.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878463335,4.19056645,135.32,135.26,18.16633682]
["bitfinex-derivatives","SOLF0:USTF0",1641878463937,2.74575188,135.31,135.26,18.16633682]
["bitfinex-derivatives","SOLF0:USTF0",1641878464338,2.74575188,135.31,135.26,22.16633682]
["bitfinex-derivatives","SOLF0:USTF0",1641878464737,2.74575188,135.31,135.26,32.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878464939,2.74575188,135.31,135.26,28.28590061]
["bitfinex-derivatives","SOLF0:USTF0",1641878465341,2.74575188,135.31,135.27,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878466039,6.93620724,135.31,135.27,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878466639,4.19045536,135.31,135.27,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878469139,43.34455474,135.34,135.27,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878469339,4.19048716,135.3,135.27,42.28737208]
["bitfinex-derivatives","SOLF0:USTF0",1641878470441,4.19048716,135.3,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878472245,43.34455474,135.34,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878472643,43.34455474,135.34,135.28,5.63210219]
["bitfinex-derivatives","SOLF0:USTF0",1641878472844,2.74685944,135.33,135.28,5.63210219]
["bitfinex-derivatives","SOLF0:USTF0",1641878473045,4.18998664,135.29,135.28,5.63210219]
["bitfinex-derivatives","SOLF0:USTF0",1641878475848,4.18998664,135.29,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878476549,43.34455474,135.34,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878476750,4.1900398,135.29,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878479854,43.34455474,135.34,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878480054,4.19001276,135.29,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878482855,43.34455474,135.34,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878483054,4.1900204,135.33,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878483655,2.7465727,135.32,135.28,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878484455,2.7465727,135.32,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878484656,2.7465727,135.32,135.3,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641878485056,4.1900204,135.33,135.3,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641878485262,4.1900204,135.33,135.31,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878486260,4.18996845,135.32,135.31,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878487661,4.18996845,135.32,135.29,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878489365,9.468,135.33,135.29,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878489567,4.18913877,135.32,135.29,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878489768,4.18913877,135.32,135.28,43.36127208]
["bitfinex-derivatives","SOLF0:USTF0",1641878490569,4.18913877,135.32,135.29,2.48657208]
["bitfinex-derivatives","SOLF0:USTF0",1641878491369,4.18913877,135.32,135.3,3.14509127]
["bitfinex-derivatives","SOLF0:USTF0",1641878492771,27.66479,135.33,135.3,3.14509127]
["bitfinex-derivatives","SOLF0:USTF0",1641878492974,4.18963259,135.32,135.3,3.14509127]
["bitfinex-derivatives","SOLF0:USTF0",1641878494577,4.18963259,135.32,135.27,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878494979,4.18963259,135.32,135.3,3.14533029]
["bitfinex-derivatives","SOLF0:USTF0",1641878496280,27.66479,135.33,135.3,3.14533029]
["bitfinex-derivatives","SOLF0:USTF0",1641878496681,4.18968431,135.31,135.3,3.14533029]
["bitfinex-derivatives","SOLF0:USTF0",1641878497282,4.18968431,135.31,135.3,5.62972766]
["bitfinex-derivatives","SOLF0:USTF0",1641878498282,4.18968431,135.31,135.3,2.48439737]
["bitfinex-derivatives","SOLF0:USTF0",1641878499082,4.18968431,135.31,135.29,2.48439737]
["bitfinex-derivatives","SOLF0:USTF0",1641878499984,70.48049,135.35,135.29,2.48439737]
["bitfinex-derivatives","SOLF0:USTF0",1641878500282,4.18968086,135.32,135.29,2.48439737]
["bitfinex-derivatives","SOLF0:USTF0",1641878501882,31.85447086,135.32,135.29,2.48439737]
["bitfinex-derivatives","SOLF0:USTF0",1641878502082,31.85447086,135.32,135.3,3.14531743]
["bitfinex-derivatives","SOLF0:USTF0",1641878503487,27.66479,135.32,135.3,3.14531743]
["bitfinex-derivatives","SOLF0:USTF0",1641878505091,92.24567651,135.35,135.3,3.14531743]
["bitfinex-derivatives","SOLF0:USTF0",1641878505293,92.24567651,135.35,135.28,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1641878505693,92.24567651,135.35,135.31,3.14531765]
["bitfinex-derivatives","SOLF0:USTF0",1641878506096,2.74416827,135.34,135.31,3.14531765]
["bitfinex-derivatives","SOLF0:USTF0",1641878509098,2.74416827,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878509497,2.74416827,135.34,135.29,2.48539403]
["bitfinex-derivatives","SOLF0:USTF0",1641878509697,2.74416827,135.34,135.29,8.52239403]
["bitfinex-derivatives","SOLF0:USTF0",1641878509900,2.74416827,135.34,135.32,3.14531502]
["bitfinex-derivatives","SOLF0:USTF0",1641878511603,4.0,135.33,135.27,25.78905491]
["bitfinex-derivatives","SOLF0:USTF0",1641878511801,1.847,135.32,135.27,25.78905491]
["bitfinex-derivatives","SOLF0:USTF0",1641878512100,16.05915951,135.32,135.27,25.78905491]
["bitfinex-derivatives","SOLF0:USTF0",1641878512301,43.72394951,135.32,135.27,25.78905491]
["bitfinex-derivatives","SOLF0:USTF0",1641878512500,47.72394951,135.32,135.27,25.78905491]
["bitfinex-derivatives","SOLF0:USTF0",1641878512701,47.72394951,135.32,135.27,2.48576649]
["bitfinex-derivatives","SOLF0:USTF0",1641878512702,2.74416827,135.31,135.27,2.48576649]
["bitfinex-derivatives","SOLF0:USTF0",1641878513301,2.74416827,135.31,135.3,3.14529273]
["bitfinex-derivatives","SOLF0:USTF0",1641878514000,2.74416827,135.31,135.3,1.26679273]
["bitfinex-derivatives","SOLF0:USTF0",1641878515501,2.74416827,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878515701,5.91285233,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878515901,7.76085233,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878516501,11.76085233,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878517202,11.76085233,135.3,135.26,13.35899]
["bitfinex-derivatives","SOLF0:USTF0",1641878517703,2.74259955,135.29,135.26,13.35899]
["bitfinex-derivatives","SOLF0:USTF0",1641878518303,6.74259955,135.29,135.26,13.35899]
["bitfinex-derivatives","SOLF0:USTF0",1641878519607,4.0,135.28,135.2,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878519805,4.0,135.27,135.2,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878520006,1.848,135.26,135.2,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878520206,5.848,135.26,135.2,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878520410,27.66479,135.23,135.2,15.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1641878520608,27.66479,135.23,135.19,28.25707103]
["bitfinex-derivatives","SOLF0:USTF0",1641878521610,27.66479,135.23,135.19,2.48099074]
["bitfinex-derivatives","SOLF0:USTF0",1641878522410,27.66479,135.23,135.16,5.26286474]
["bitfinex-derivatives","SOLF0:USTF0",1641878522411,31.66479,135.2,135.16,5.26286474]
["bitfinex-derivatives","SOLF0:USTF0",1641878522612,29.51379,135.2,135.16,5.26286474]
["bitfinex-derivatives","SOLF0:USTF0",1641878522809,27.66479,135.2,135.16,5.26286474]
["bitfinex-derivatives","SOLF0:USTF0",1641878523211,7.39918609,135.18,135.13,41.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878523412,7.39918609,135.18,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878524414,7.39918609,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878524613,17.06618609,135.18,135.08,7.77098743]
["bitfinex-derivatives","SOLF0:USTF0",1641878524813,4.0,135.16,135.05,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878525013,9.25082889,135.15,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878525213,10.006,135.15,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878526013,14.006,135.15,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878526213,10.006,135.15,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878526414,27.66479,135.16,135.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878526613,27.66479,135.16,135.05,33.58813572]
["bitfinex-derivatives","SOLF0:USTF0",1641878526814,27.66479,135.16,135.06,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878527016,27.66479,135.16,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878527213,27.66479,135.16,135.09,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1641878527412,27.66479,135.16,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878528417,27.66479,135.16,135.09,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1641878528618,27.66479,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878529017,27.66479,135.16,135.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878529520,27.66479,135.16,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878531617,1.85,135.19,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878531817,27.66479,135.2,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878532018,27.66479,135.2,135.12,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641878533218,29.51379,135.2,135.12,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641878533618,4.19406849,135.15,135.12,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641878535524,4.19406849,135.15,135.13,1.26231609]
["bitfinex-derivatives","SOLF0:USTF0",1641878536627,29.51379,135.2,135.13,1.26231609]
["bitfinex-derivatives","SOLF0:USTF0",1641878537028,4.19380258,135.19,135.13,1.26231609]
["bitfinex-derivatives","SOLF0:USTF0",1641878537828,1.849,135.2,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878538029,9.24490267,135.24,135.17,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641878538230,7.39590267,135.24,135.17,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641878538429,1.849,135.26,135.17,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641878538629,4.0,135.26,135.17,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641878538831,27.66479,135.24,135.17,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641878539430,1.848,135.25,135.17,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641878539630,1.848,135.25,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878539832,12.51465354,135.3,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878539833,1.848,135.29,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878540029,1.848,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878540236,9.24116871,135.29,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878540530,9.24116871,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878540735,36.90595871,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878540929,29.51279,135.29,135.22,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641878542235,27.66479,135.29,135.22,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641878544237,31.66479,135.29,135.22,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641878544438,31.66479,135.29,135.22,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641878544637,1.848,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878546539,1.848,135.28,135.23,3.77571402]
["bitfinex-derivatives","SOLF0:USTF0",1641878546741,1.848,135.28,135.23,12.31871402]
["bitfinex-derivatives","SOLF0:USTF0",1641878548841,27.66479,135.26,135.23,12.31871402]
["bitfinex-derivatives","SOLF0:USTF0",1641878549841,27.66479,135.26,135.23,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641878550044,1.848,135.28,135.23,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641878550244,27.66479,135.29,135.23,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641878550643,27.66479,135.29,135.24,3.77660211]
["bitfinex-derivatives","SOLF0:USTF0",1641878550846,7.39371534,135.28,135.24,3.77660211]
["bitfinex-derivatives","SOLF0:USTF0",1641878552845,27.66479,135.26,135.24,3.77660211]
["bitfinex-derivatives","SOLF0:USTF0",1641878553645,39.05987227,135.26,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641878553845,1.848,135.25,135.16,34.76724922]
["bitfinex-derivatives","SOLF0:USTF0",1641878554047,1.848,135.25,135.24,3.77617924]
["bitfinex-derivatives","SOLF0:USTF0",1641878555049,35.05987227,135.26,135.24,3.77617924]
["bitfinex-derivatives","SOLF0:USTF0",1641878557248,35.05987227,135.26,135.16,38.76724922]
["bitfinex-derivatives","SOLF0:USTF0",1641878557449,35.05987227,135.26,135.17,38.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641878558149,35.05987227,135.26,135.17,42.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641878558648,35.05987227,135.26,135.17,38.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641878558848,62.72466227,135.26,135.17,51.1392]
["bitfinex-derivatives","SOLF0:USTF0",1641878559348,4.19248,135.25,135.17,51.1392]
["bitfinex-derivatives","SOLF0:USTF0",1641878559749,4.0,135.2,135.17,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641878559948,4.0,135.2,135.15,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878559949,11.39945984,135.18,135.15,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878560148,11.39945984,135.18,135.08,69.43656658]
["bitfinex-derivatives","SOLF0:USTF0",1641878560149,11.39945984,135.18,135.13,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878560353,1.849,135.17,135.13,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878560551,10.72,135.17,135.13,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878560950,27.66479,135.14,135.13,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878561150,27.66479,135.14,135.08,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878562852,27.66479,135.14,135.08,28.17010719]
["bitfinex-derivatives","SOLF0:USTF0",1641878563854,27.66479,135.14,135.08,18.0845277]
["bitfinex-derivatives","SOLF0:USTF0",1641878564055,27.66479,135.14,135.08,2.47659489]
["bitfinex-derivatives","SOLF0:USTF0",1641878564253,27.66479,135.16,135.08,2.47659489]
["bitfinex-derivatives","SOLF0:USTF0",1641878564654,1.849,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878564853,24.85447683,135.21,135.11,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1641878565053,27.66479,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878565653,27.66479,135.19,135.12,30.14138489]
["bitfinex-derivatives","SOLF0:USTF0",1641878566454,4.19477119,135.13,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878566655,27.66479,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878567056,27.66479,135.19,135.12,30.13885707]
["bitfinex-derivatives","SOLF0:USTF0",1641878567759,27.66479,135.19,135.09,64.09691499]
["bitfinex-derivatives","SOLF0:USTF0",1641878567959,27.66479,135.19,135.09,62.24791499]
["bitfinex-derivatives","SOLF0:USTF0",1641878568662,27.66479,135.19,135.1,2.47361889]
["bitfinex-derivatives","SOLF0:USTF0",1641878569061,27.66479,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878569260,27.66479,135.19,135.11,36.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641878570362,9.24654402,135.21,135.11,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641878570963,27.66479,135.19,135.11,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641878571266,4.19399916,135.18,135.11,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641878571662,4.19399916,135.18,135.1,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641878572765,4.19399916,135.18,135.11,2.47289284]
["bitfinex-derivatives","SOLF0:USTF0",1641878573163,4.19399916,135.18,135.11,16.77494266]
["bitfinex-derivatives","SOLF0:USTF0",1641878573563,4.19399916,135.18,135.11,10.85389284]
["bitfinex-derivatives","SOLF0:USTF0",1641878574364,27.66479,135.19,135.11,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641878574564,4.19398962,135.18,135.11,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641878575666,4.19398962,135.18,135.12,2.4748055]
["bitfinex-derivatives","SOLF0:USTF0",1641878577067,6.04298962,135.18,135.11,3.06458238]
["bitfinex-derivatives","SOLF0:USTF0",1641878577668,11.96128812,135.18,135.12,2.47589296]
["bitfinex-derivatives","SOLF0:USTF0",1641878577870,7.7672985,135.18,135.12,2.47589296]
["bitfinex-derivatives","SOLF0:USTF0",1641878578268,4.1940248,135.17,135.12,2.47589296]
["bitfinex-derivatives","SOLF0:USTF0",1641878578470,4.1940248,135.17,135.11,3.06458238]
["bitfinex-derivatives","SOLF0:USTF0",1641878579072,27.66479,135.16,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878579671,27.66479,135.16,135.13,3.90377908]
["bitfinex-derivatives","SOLF0:USTF0",1641878582175,31.85940198,135.16,135.13,3.90377908]
["bitfinex-derivatives","SOLF0:USTF0",1641878582978,31.85940198,135.16,135.1,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641878583178,35.85940198,135.16,135.09,3.90433583]
["bitfinex-derivatives","SOLF0:USTF0",1641878583379,49.17898034,135.16,135.09,3.90433583]
["bitfinex-derivatives","SOLF0:USTF0",1641878583579,1.85,135.15,135.09,3.90433583]
["bitfinex-derivatives","SOLF0:USTF0",1641878584382,39.25995702,135.16,135.09,3.90433583]
["bitfinex-derivatives","SOLF0:USTF0",1641878584582,39.25995702,135.16,135.09,12.51933583]
["bitfinex-derivatives","SOLF0:USTF0",1641878584783,4.0,135.15,135.09,12.51933583]
["bitfinex-derivatives","SOLF0:USTF0",1641878584985,1.85,135.14,135.09,12.51933583]
["bitfinex-derivatives","SOLF0:USTF0",1641878585185,62.73013504,135.16,135.09,12.51933583]
["bitfinex-derivatives","SOLF0:USTF0",1641878585685,4.19464596,135.15,135.09,12.51933583]
["bitfinex-derivatives","SOLF0:USTF0",1641878586385,4.19464596,135.15,135.09,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641878586586,4.19464596,135.15,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878586790,4.19464596,135.15,135.12,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1641878587287,4.19464596,135.15,135.12,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641878587486,4.596e-05,135.15,135.12,35.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641878587986,4.596e-05,135.15,135.13,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878588987,7.39891236,135.19,135.13,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878589188,4.19535809,135.14,135.13,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878589491,7.39891236,135.19,135.13,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878590191,7.39891236,135.19,135.13,6.38287579]
["bitfinex-derivatives","SOLF0:USTF0",1641878591390,7.39891236,135.19,135.14,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878592689,27.66479,135.2,135.14,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878593490,2.80611415,135.18,135.14,6.67262724]
["bitfinex-derivatives","SOLF0:USTF0",1641878594692,2.80611415,135.18,135.15,2.47870879]
["bitfinex-derivatives","SOLF0:USTF0",1641878594891,2.80611415,135.18,135.15,10.28470879]
["bitfinex-derivatives","SOLF0:USTF0",1641878595392,2.80611415,135.18,135.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641878596692,27.66479,135.2,135.16,2.48362562]
["bitfinex-derivatives","SOLF0:USTF0",1641878596894,2.805985,135.17,135.16,2.48362562]
["bitfinex-derivatives","SOLF0:USTF0",1641878598696,2.805985,135.17,135.15,4.19369591]
["bitfinex-derivatives","SOLF0:USTF0",1641878598997,23.00492963,135.22,135.15,4.19369591]
["bitfinex-derivatives","SOLF0:USTF0",1641878599196,23.00492963,135.22,135.15,13.33969591]
["bitfinex-derivatives","SOLF0:USTF0",1641878599400,27.66479,135.21,135.15,13.33969591]
["bitfinex-derivatives","SOLF0:USTF0",1641878600098,2.74366503,135.2,135.15,13.33969591]
["bitfinex-derivatives","SOLF0:USTF0",1641878600296,2.74366503,135.2,135.15,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1641878600700,2.74366503,135.2,135.16,4.19342681]
["bitfinex-derivatives","SOLF0:USTF0",1641878602203,27.66479,135.21,135.16,4.19342681]
["bitfinex-derivatives","SOLF0:USTF0",1641878603205,1.68635882,135.2,135.16,4.19342681]
["bitfinex-derivatives","SOLF0:USTF0",1641878604006,1.68635882,135.2,135.15,49.5527]
["bitfinex-derivatives","SOLF0:USTF0",1641878604403,1.68635882,135.2,135.17,4.1936568]
["bitfinex-derivatives","SOLF0:USTF0",1641878606404,1.68630972,135.2,135.17,4.1936568]
["bitfinex-derivatives","SOLF0:USTF0",1641878607606,1.68630972,135.2,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878607809,15.60793281,135.23,135.18,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1641878608005,15.60793281,135.23,135.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1641878608303,15.60793281,135.23,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878608506,15.60793281,135.23,135.18,12.90098765]
["bitfinex-derivatives","SOLF0:USTF0",1641878608803,15.60793281,135.23,135.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1641878609004,7.39562918,135.25,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641878609405,7.39562918,135.25,135.17,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1641878609606,27.66479,135.23,135.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641878610208,1.12547165,135.19,135.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641878612709,8.52438401,135.19,135.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641878612909,1.849,135.18,135.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641878613110,8.52438401,135.19,135.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641878613311,29.51379,135.2,135.17,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641878614712,29.51379,135.2,135.12,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1641878615013,27.66479,135.2,135.12,29.04893281]
["bitfinex-derivatives","SOLF0:USTF0",1641878615512,27.66479,135.2,135.13,5.92014868]
["bitfinex-derivatives","SOLF0:USTF0",1641878615712,27.66479,135.2,135.14,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641878616015,0.95697229,135.18,135.14,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641878616411,0.95697229,135.18,135.14,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641878616613,27.66479,135.23,135.15,2.4797382]
["bitfinex-derivatives","SOLF0:USTF0",1641878616911,27.66479,135.23,135.16,40.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641878617312,2.74456649,135.22,135.16,40.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641878618212,2.74456649,135.22,135.17,2.4797382]
["bitfinex-derivatives","SOLF0:USTF0",1641878619013,2.74456649,135.22,135.17,11.2977382]
["bitfinex-derivatives","SOLF0:USTF0",1641878620216,27.66479,135.23,135.18,2.4797382]
["bitfinex-derivatives","SOLF0:USTF0",1641878620414,29.51379,135.23,135.18,2.4797382]
["bitfinex-derivatives","SOLF0:USTF0",1641878621415,27.66479,135.23,135.18,2.4797382]
["bitfinex-derivatives","SOLF0:USTF0",1641878621817,27.66479,135.23,135.15,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878622018,2.74503697,135.22,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878622418,2.74503697,135.22,135.15,2.4844166]
["bitfinex-derivatives","SOLF0:USTF0",1641878622620,2.74503697,135.22,135.15,11.5274166]
["bitfinex-derivatives","SOLF0:USTF0",1641878623218,2.74503697,135.22,135.16,2.4844166]
["bitfinex-derivatives","SOLF0:USTF0",1641878623819,27.66479,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878624018,27.66479,135.23,135.18,35.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641878625718,27.66479,135.23,135.18,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1641878626118,27.66479,135.23,135.19,2.48423086]
["bitfinex-derivatives","SOLF0:USTF0",1641878627419,2.74459383,135.22,135.19,2.48423086]
["bitfinex-derivatives","SOLF0:USTF0",1641878627622,2.74459383,135.22,135.18,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1641878628323,27.66479,135.23,135.19,2.48393599]
["bitfinex-derivatives","SOLF0:USTF0",1641878629525,27.66479,135.23,135.2,4.19314028]
["bitfinex-derivatives","SOLF0:USTF0",1641878630326,2.74436314,135.22,135.2,4.19314028]
["bitfinex-derivatives","SOLF0:USTF0",1641878631025,27.66479,135.23,135.2,4.19314028]
["bitfinex-derivatives","SOLF0:USTF0",1641878632229,1.848,135.22,135.2,4.19314028]
["bitfinex-derivatives","SOLF0:USTF0",1641878632428,8.59255441,135.22,135.2,4.19314028]
["bitfinex-derivatives","SOLF0:USTF0",1641878632628,4.0,135.21,135.15,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878632828,1.849,135.2,135.15,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878633230,5.849,135.21,135.15,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878633429,2.74455441,135.2,135.14,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878633828,27.66479,135.18,135.14,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878634428,27.66479,135.18,135.13,37.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641878635029,27.66479,135.18,135.14,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878635931,55.32958,135.18,135.14,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878637833,55.32958,135.18,135.14,10.75966895]
["bitfinex-derivatives","SOLF0:USTF0",1641878638235,27.66479,135.18,135.14,10.75966895]
["bitfinex-derivatives","SOLF0:USTF0",1641878639036,27.66479,135.18,135.15,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878639938,27.66479,135.18,135.14,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878640740,49.12172281,135.22,135.14,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878640938,45.12172281,135.22,135.14,10.36266895]
["bitfinex-derivatives","SOLF0:USTF0",1641878641340,29.51379,135.22,135.14,10.36266895]
["bitfinex-derivatives","SOLF0:USTF0",1641878641940,2.74384748,135.21,135.15,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878645746,27.66479,135.22,135.15,6.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878645944,27.66479,135.22,135.16,37.8675]
["bitfinex-derivatives","SOLF0:USTF0",1641878646446,27.66479,135.22,135.16,40.35216895]
["bitfinex-derivatives","SOLF0:USTF0",1641878647044,27.66479,135.22,135.17,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878651049,23.00410899,135.24,135.17,2.48466895]
["bitfinex-derivatives","SOLF0:USTF0",1641878651653,23.00410899,135.24,135.18,4.19336628]
["bitfinex-derivatives","SOLF0:USTF0",1641878651854,1.848,135.23,135.18,4.19336628]
["bitfinex-derivatives","SOLF0:USTF0",1641878652251,4.59184182,135.23,135.18,4.19336628]
["bitfinex-derivatives","SOLF0:USTF0",1641878652957,1.848,135.23,135.18,4.19336628]
["bitfinex-derivatives","SOLF0:USTF0",1641878653356,17.45693281,135.25,135.18,4.19336628]
["bitfinex-derivatives","SOLF0:USTF0",1641878653556,17.45693281,135.25,135.18,11.03436628]
["bitfinex-derivatives","SOLF0:USTF0",1641878653754,24.85256199,135.25,135.18,11.03436628]
["bitfinex-derivatives","SOLF0:USTF0",1641878654154,23.00356199,135.25,135.18,11.03436628]
["bitfinex-derivatives","SOLF0:USTF0",1641878654756,23.00356199,135.25,135.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641878654955,2.7429987,135.24,135.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641878655155,2.7429987,135.24,135.18,11.03447766]
["bitfinex-derivatives","SOLF0:USTF0",1641878655656,2.7429987,135.24,135.19,2.48264359]
["bitfinex-derivatives","SOLF0:USTF0",1641878656456,2.7429987,135.24,135.19,30.14743359]
["bitfinex-derivatives","SOLF0:USTF0",1641878657457,7.39562918,135.25,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878658462,7.39562918,135.25,135.19,31.85791798]
["bitfinex-derivatives","SOLF0:USTF0",1641878661763,7.39562918,135.25,135.2,4.19286871]
["bitfinex-derivatives","SOLF0:USTF0",1641878661964,7.39562918,135.25,135.2,43.38306871]
["bitfinex-derivatives","SOLF0:USTF0",1641878663768,7.39562918,135.25,135.2,47.38306871]
["bitfinex-derivatives","SOLF0:USTF0",1641878664567,7.39562918,135.25,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878664768,7.39562918,135.25,135.22,35.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641878668373,2.74361217,135.24,135.22,35.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641878668575,2.74361217,135.24,135.23,4.19287169]
["bitfinex-derivatives","SOLF0:USTF0",1641878671583,2.74361217,135.24,135.2,39.1902]
["bitfinex-derivatives","SOLF0:USTF0",1641878671880,2.74361217,135.24,135.23,4.19285399]
["bitfinex-derivatives","SOLF0:USTF0",1641878672481,4.59161217,135.24,135.17,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878672681,11.65661217,135.24,135.17,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878672881,39.32140217,135.24,135.17,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878673082,39.32140217,135.24,135.17,19.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878673282,39.32140217,135.24,135.17,15.60793281]
["bitfinex-derivatives","SOLF0:USTF0",1641878673482,2.74361217,135.23,135.17,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878676985,2.74361217,135.23,135.17,4.33505387]
["bitfinex-derivatives","SOLF0:USTF0",1641878677386,2.74361217,135.23,135.17,8.33505387]
["bitfinex-derivatives","SOLF0:USTF0",1641878677986,2.74361217,135.23,135.18,6.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878678186,2.74361217,135.23,135.18,14.77105387]
["bitfinex-derivatives","SOLF0:USTF0",1641878678588,2.74361217,135.23,135.19,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878679292,1.17198875,135.22,135.19,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878682494,1.59125439,135.22,135.19,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878684795,1.59125439,135.22,135.18,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878685896,43.27272281,135.24,135.18,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878686097,1.5912843,135.21,135.18,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878686999,1.5912843,135.21,135.17,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878687199,1.5912843,135.21,135.17,40.16785387]
["bitfinex-derivatives","SOLF0:USTF0",1641878687597,1.5912843,135.21,135.18,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878688604,1.5912843,135.21,135.18,10.63505387]
["bitfinex-derivatives","SOLF0:USTF0",1641878689399,43.27272281,135.24,135.18,14.63505387]
["bitfinex-derivatives","SOLF0:USTF0",1641878689799,1.59136729,135.2,135.19,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878690299,1.59136729,135.2,135.19,6.67968198]
["bitfinex-derivatives","SOLF0:USTF0",1641878693004,15.60793281,135.24,135.19,6.67968198]
["bitfinex-derivatives","SOLF0:USTF0",1641878693403,15.60793281,135.24,135.19,2.48605387]
["bitfinex-derivatives","SOLF0:USTF0",1641878693704,18.35524109,135.24,135.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878693904,18.35524109,135.24,135.19,4.19327226]
["bitfinex-derivatives","SOLF0:USTF0",1641878696509,1.59094625,135.23,135.19,4.19327226]
["bitfinex-derivatives","SOLF0:USTF0",1641878696910,1.59094625,135.23,135.18,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641878697411,2.74730828,135.22,135.2,4.19334617]
["bitfinex-derivatives","SOLF0:USTF0",1641878699010,70.82260286,135.27,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878699210,41.30981286,135.27,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878699410,41.30981286,135.27,135.23,9.91573927]
["bitfinex-derivatives","SOLF0:USTF0",1641878699611,68.97460286,135.27,135.23,5.91573927]
["bitfinex-derivatives","SOLF0:USTF0",1641878699911,68.97460286,135.27,135.2,15.29353219]
["bitfinex-derivatives","SOLF0:USTF0",1641878700112,1.5909154,135.22,135.2,15.29353219]
["bitfinex-derivatives","SOLF0:USTF0",1641878700311,1.5909154,135.22,135.2,11.29353219]
["bitfinex-derivatives","SOLF0:USTF0",1641878700512,1.5909154,135.22,135.2,4.19334617]
["bitfinex-derivatives","SOLF0:USTF0",1641878700714,1.5909154,135.22,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641878700912,1.5909154,135.22,135.21,4.19331459]
["bitfinex-derivatives","SOLF0:USTF0",1641878703112,1.848,135.26,135.21,4.19331459]
["bitfinex-derivatives","SOLF0:USTF0",1641878703712,27.66479,135.23,135.21,4.19331459]
["bitfinex-derivatives","SOLF0:USTF0",1641878703913,27.66479,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878704113,27.66479,135.23,135.21,4.19274719]
["bitfinex-derivatives","SOLF0:USTF0",1641878706216,1.11358337,135.22,135.21,4.19274719]
["bitfinex-derivatives","SOLF0:USTF0",1641878707215,1.11358337,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878707415,1.11358337,135.22,135.18,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1641878709421,27.66479,135.23,135.18,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1641878709819,1.11354,135.22,135.18,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1641878711121,1.11354,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878711722,1.11354,135.22,135.18,44.04990801]
["bitfinex-derivatives","SOLF0:USTF0",1641878712833,1.11354,135.22,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641878713027,1.1134514,135.22,135.15,45.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878713725,27.66479,135.19,135.15,45.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878713926,35.43679,135.19,135.15,45.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878714130,35.43679,135.19,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878715433,35.43679,135.19,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878717130,7.772,135.19,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878717332,1.11387839,135.21,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878717533,1.11387839,135.21,135.16,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641878717730,1.11387839,135.21,135.15,16.03348136]
["bitfinex-derivatives","SOLF0:USTF0",1641878717933,1.11387839,135.21,135.15,20.03348136]
["bitfinex-derivatives","SOLF0:USTF0",1641878718838,7.22587839,135.21,135.15,16.03348136]
["bitfinex-derivatives","SOLF0:USTF0",1641878719134,11.22587839,135.21,135.15,10.11445046]
["bitfinex-derivatives","SOLF0:USTF0",1641878719333,4.0,135.2,135.15,10.11445046]
["bitfinex-derivatives","SOLF0:USTF0",1641878719532,4.0,135.2,135.11,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641878719732,27.66479,135.17,135.11,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641878719933,34.53679,135.17,135.11,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641878720538,34.53679,135.17,135.11,17.51079893]
["bitfinex-derivatives","SOLF0:USTF0",1641878721636,34.53679,135.17,135.11,21.51079893]
["bitfinex-derivatives","SOLF0:USTF0",1641878721935,34.53679,135.17,135.11,17.51079893]
["bitfinex-derivatives","SOLF0:USTF0",1641878723141,34.53679,135.17,135.12,4.19419566]
["bitfinex-derivatives","SOLF0:USTF0",1641878723841,62.20158,135.17,135.12,4.19419566]
["bitfinex-derivatives","SOLF0:USTF0",1641878724042,66.20158,135.17,135.12,4.19419566]
["bitfinex-derivatives","SOLF0:USTF0",1641878724542,62.20158,135.17,135.12,4.19419566]
["bitfinex-derivatives","SOLF0:USTF0",1641878724742,1.849,135.16,135.12,4.19419566]
["bitfinex-derivatives","SOLF0:USTF0",1641878725843,27.66479,135.13,135.12,4.19419566]
["bitfinex-derivatives","SOLF0:USTF0",1641878726248,27.66479,135.13,135.08,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641878726646,27.66479,135.13,135.09,5.92195752]
["bitfinex-derivatives","SOLF0:USTF0",1641878726946,27.66479,135.13,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878727245,27.66479,135.13,135.06,35.7156]
["bitfinex-derivatives","SOLF0:USTF0",1641878727445,27.66479,135.13,135.06,49.80326797]
["bitfinex-derivatives","SOLF0:USTF0",1641878727845,55.32958,135.13,135.06,49.80326797]
["bitfinex-derivatives","SOLF0:USTF0",1641878728445,55.32958,135.13,135.07,10.08766797]
["bitfinex-derivatives","SOLF0:USTF0",1641878729946,55.32958,135.13,135.07,25.72526443]
["bitfinex-derivatives","SOLF0:USTF0",1641878731347,1.85,135.16,135.08,9.92233762]
["bitfinex-derivatives","SOLF0:USTF0",1641878731547,7.39891236,135.19,135.09,42.33692936]
["bitfinex-derivatives","SOLF0:USTF0",1641878732047,27.66479,135.17,135.09,42.33692936]
["bitfinex-derivatives","SOLF0:USTF0",1641878732248,27.66479,135.17,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878732447,27.66479,135.17,135.11,7.77101638]
["bitfinex-derivatives","SOLF0:USTF0",1641878732649,27.66479,135.17,135.11,11.77101638]
["bitfinex-derivatives","SOLF0:USTF0",1641878732947,27.66479,135.17,135.11,9.92101638]
["bitfinex-derivatives","SOLF0:USTF0",1641878734550,27.66479,135.17,135.11,5.92101638]
["bitfinex-derivatives","SOLF0:USTF0",1641878735350,27.66479,135.17,135.11,9.92101638]
["bitfinex-derivatives","SOLF0:USTF0",1641878735953,27.66479,135.17,135.11,5.92101638]
["bitfinex-derivatives","SOLF0:USTF0",1641878738351,27.66479,135.17,135.11,21.55861284]
["bitfinex-derivatives","SOLF0:USTF0",1641878739151,27.66479,135.17,135.11,25.55861284]
["bitfinex-derivatives","SOLF0:USTF0",1641878739653,27.66479,135.17,135.12,2.47962371]
["bitfinex-derivatives","SOLF0:USTF0",1641878740254,29.51379,135.19,135.13,5.92011518]
["bitfinex-derivatives","SOLF0:USTF0",1641878740453,27.66479,135.19,135.13,17.72411518]
["bitfinex-derivatives","SOLF0:USTF0",1641878740653,45.15138646,135.23,135.15,5.9192351]
["bitfinex-derivatives","SOLF0:USTF0",1641878740856,43.30238646,135.23,135.16,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641878741059,27.66479,135.23,135.16,43.0586]
["bitfinex-derivatives","SOLF0:USTF0",1641878742058,27.66479,135.23,135.17,2.47962371]
["bitfinex-derivatives","SOLF0:USTF0",1641878742259,55.32958,135.23,135.17,2.47962371]
["bitfinex-derivatives","SOLF0:USTF0",1641878742858,55.32958,135.23,135.16,46.7205]
["bitfinex-derivatives","SOLF0:USTF0",1641878743058,55.32958,135.23,135.16,48.5695]
["bitfinex-derivatives","SOLF0:USTF0",1641878743562,55.32958,135.23,135.17,2.48199203]
["bitfinex-derivatives","SOLF0:USTF0",1641878743760,27.66479,135.23,135.17,12.40011814]
["bitfinex-derivatives","SOLF0:USTF0",1641878743960,27.66479,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878744161,1.11207556,135.22,135.18,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641878744361,1.11207556,135.22,135.18,35.99578203]
["bitfinex-derivatives","SOLF0:USTF0",1641878744761,1.11207556,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878744960,1.11207556,135.22,135.19,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1641878745160,1.11207556,135.22,135.19,10.54799203]
["bitfinex-derivatives","SOLF0:USTF0",1641878745363,1.11207556,135.22,135.19,50.25109203]
["bitfinex-derivatives","SOLF0:USTF0",1641878745562,1.11207556,135.22,135.19,10.54799203]
["bitfinex-derivatives","SOLF0:USTF0",1641878746163,1.11207556,135.22,135.2,2.48199203]
["bitfinex-derivatives","SOLF0:USTF0",1641878746964,1.11207556,135.22,135.18,4.19354884]
["bitfinex-derivatives","SOLF0:USTF0",1641878747366,27.66479,135.23,135.18,4.19354884]
["bitfinex-derivatives","SOLF0:USTF0",1641878747563,1.1118415,135.21,135.18,8.19354884]
["bitfinex-derivatives","SOLF0:USTF0",1641878747763,1.1118415,135.21,135.18,39.70944884]
["bitfinex-derivatives","SOLF0:USTF0",1641878747964,1.1118415,135.21,135.18,43.70944884]
["bitfinex-derivatives","SOLF0:USTF0",1641878748669,1.1118415,135.21,135.18,35.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641878749066,1.1118415,135.21,135.2,4.19292008]
["bitfinex-derivatives","SOLF0:USTF0",1641878750868,27.66479,135.23,135.2,4.19292008]
["bitfinex-derivatives","SOLF0:USTF0",1641878752270,27.66479,135.23,135.19,5.91753682]
["bitfinex-derivatives","SOLF0:USTF0",1641878752472,27.66479,135.23,135.2,4.19279703]
["bitfinex-derivatives","SOLF0:USTF0",1641878752870,27.66479,135.27,135.2,4.19279703]
["bitfinex-derivatives","SOLF0:USTF0",1641878753071,27.66479,135.27,135.2,11.86779703]
["bitfinex-derivatives","SOLF0:USTF0",1641878753874,27.66479,135.27,135.21,5.91659011]
["bitfinex-derivatives","SOLF0:USTF0",1641878754072,27.66479,135.27,135.21,7.76459011]
["bitfinex-derivatives","SOLF0:USTF0",1641878754274,15.63759646,135.29,135.22,5.91616673]
["bitfinex-derivatives","SOLF0:USTF0",1641878754475,5.848,135.31,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878754476,15.63759646,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878754673,15.63759646,135.3,135.25,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1641878755073,15.63759646,135.3,135.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878755274,15.63759646,135.3,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878755574,41.30981286,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878755875,19.62602114,135.36,135.26,56.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641878756073,5.847,135.35,135.25,7.761536]
["bitfinex-derivatives","SOLF0:USTF0",1641878756273,4.0,135.34,135.25,5.914536]
["bitfinex-derivatives","SOLF0:USTF0",1641878756475,27.66479,135.31,135.25,5.914536]
["bitfinex-derivatives","SOLF0:USTF0",1641878757073,27.66479,135.33,135.25,7.762536]
["bitfinex-derivatives","SOLF0:USTF0",1641878757275,27.66479,135.33,135.25,56.179636]
["bitfinex-derivatives","SOLF0:USTF0",1641878757475,27.66479,135.33,135.25,59.56706997]
["bitfinex-derivatives","SOLF0:USTF0",1641878757674,27.66479,135.33,135.25,63.56706997]
["bitfinex-derivatives","SOLF0:USTF0",1641878757875,27.66479,135.33,135.25,59.56706997]
["bitfinex-derivatives","SOLF0:USTF0",1641878758377,27.66479,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878762079,27.66479,135.33,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878762278,27.66479,135.36,135.28,11.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641878762479,27.66479,135.36,135.28,26.63404657]
["bitfinex-derivatives","SOLF0:USTF0",1641878762779,27.66479,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878762979,27.66479,135.36,135.3,25.91235367]
["bitfinex-derivatives","SOLF0:USTF0",1641878763178,27.66479,135.36,135.31,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641878763381,27.66479,135.36,135.31,16.45916097]
["bitfinex-derivatives","SOLF0:USTF0",1641878763579,27.66479,135.36,135.31,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1641878764379,27.66479,135.36,135.31,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641878764580,27.66479,135.38,135.32,5.91184576]
["bitfinex-derivatives","SOLF0:USTF0",1641878764779,27.66479,135.38,135.32,7.75884576]
["bitfinex-derivatives","SOLF0:USTF0",1641878765279,27.66479,135.38,135.32,15.14246152]
["bitfinex-derivatives","SOLF0:USTF0",1641878765579,5.847,135.43,135.32,11.75884576]
["bitfinex-derivatives","SOLF0:USTF0",1641878765781,14.98,135.44,135.34,5.91091628]
["bitfinex-derivatives","SOLF0:USTF0",1641878765980,14.98,135.44,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641878766180,5.846,135.45,135.35,15.1382171]
["bitfinex-derivatives","SOLF0:USTF0",1641878766380,4.0,135.46,135.35,15.1382171]
["bitfinex-derivatives","SOLF0:USTF0",1641878766579,27.66479,135.42,135.35,42.8030071]
["bitfinex-derivatives","SOLF0:USTF0",1641878766980,27.66479,135.42,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641878767980,27.66479,135.42,135.34,46.1439]
["bitfinex-derivatives","SOLF0:USTF0",1641878768379,27.66479,135.42,135.35,9.91028371]
["bitfinex-derivatives","SOLF0:USTF0",1641878768582,27.66479,135.42,135.36,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641878768779,27.66479,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878769681,27.66479,135.42,135.36,33.57484418]
["bitfinex-derivatives","SOLF0:USTF0",1641878769881,27.66479,135.42,135.36,35.42084418]
["bitfinex-derivatives","SOLF0:USTF0",1641878770281,1.10934358,135.41,135.36,37.76199251]
["bitfinex-derivatives","SOLF0:USTF0",1641878770880,1.10934358,135.41,135.36,10.09720251]
["bitfinex-derivatives","SOLF0:USTF0",1641878773586,27.66479,135.42,135.36,5.91005418]
["bitfinex-derivatives","SOLF0:USTF0",1641878773987,1.11200711,135.4,135.37,4.18769494]
["bitfinex-derivatives","SOLF0:USTF0",1641878774188,1.11200711,135.4,135.37,11.69369494]
["bitfinex-derivatives","SOLF0:USTF0",1641878775387,1.11200711,135.4,135.37,4.18769494]
["bitfinex-derivatives","SOLF0:USTF0",1641878776788,27.66479,135.38,135.37,4.18769494]
["bitfinex-derivatives","SOLF0:USTF0",1641878776990,1.11200711,135.4,135.37,4.18769494]
["bitfinex-derivatives","SOLF0:USTF0",1641878777394,27.66479,135.42,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641878777591,5.11207366,135.39,135.38,4.18782251]
["bitfinex-derivatives","SOLF0:USTF0",1641878777796,5.11207366,135.39,135.3,34.76009093]
["bitfinex-derivatives","SOLF0:USTF0",1641878777992,1.11207366,135.39,135.3,34.76009093]
["bitfinex-derivatives","SOLF0:USTF0",1641878778196,1.11207366,135.39,135.3,42.1447972]
["bitfinex-derivatives","SOLF0:USTF0",1641878778592,1.11207366,135.39,135.3,62.1447972]
["bitfinex-derivatives","SOLF0:USTF0",1641878778791,27.66479,135.36,135.31,5.91215328]
["bitfinex-derivatives","SOLF0:USTF0",1641878778993,27.66479,135.36,135.31,14.36515328]
["bitfinex-derivatives","SOLF0:USTF0",1641878780997,35.70179,135.39,135.31,14.36515328]
["bitfinex-derivatives","SOLF0:USTF0",1641878781196,4.0,135.38,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641878782399,1.95009057,135.35,135.32,4.18869094]
["bitfinex-derivatives","SOLF0:USTF0",1641878782798,27.66479,135.34,135.32,4.18869094]
["bitfinex-derivatives","SOLF0:USTF0",1641878785803,27.66479,135.34,135.28,35.42523938]
["bitfinex-derivatives","SOLF0:USTF0",1641878786205,28.77762011,135.34,135.33,4.18927461]
["bitfinex-derivatives","SOLF0:USTF0",1641878788309,1.11283011,135.34,135.33,4.18927461]
["bitfinex-derivatives","SOLF0:USTF0",1641878789511,1.11283011,135.34,135.33,13.21927461]
["bitfinex-derivatives","SOLF0:USTF0",1641878789711,2.36921221,135.34,135.33,13.21940541]
["bitfinex-derivatives","SOLF0:USTF0",1641878793018,27.66479,135.36,135.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1641878793618,2.36901622,135.34,135.33,13.21910721]
["bitfinex-derivatives","SOLF0:USTF0",1641878796719,27.66479,135.36,135.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1641878796920,27.66479,135.36,135.3,5.91264433]
["bitfinex-derivatives","SOLF0:USTF0",1641878797321,2.36904298,135.34,135.33,4.18914987]
["bitfinex-derivatives","SOLF0:USTF0",1641878800325,2.36904298,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878800527,17.45638779,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878800829,2.36907515,135.35,135.31,4.18920237]
["bitfinex-derivatives","SOLF0:USTF0",1641878802028,27.66479,135.34,135.31,4.18920237]
["bitfinex-derivatives","SOLF0:USTF0",1641878804229,27.66479,135.34,135.28,16.93360705]
["bitfinex-derivatives","SOLF0:USTF0",1641878804630,30.03307775,135.34,135.32,4.18945253]
["bitfinex-derivatives","SOLF0:USTF0",1641878806636,27.66479,135.34,135.29,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641878806835,27.66479,135.34,135.29,12.24764536]
["bitfinex-derivatives","SOLF0:USTF0",1641878807937,27.66479,135.34,135.3,2.48461382]
["bitfinex-derivatives","SOLF0:USTF0",1641878808137,2.36848358,135.33,135.3,2.48461382]
["bitfinex-derivatives","SOLF0:USTF0",1641878809437,2.36848358,135.33,135.3,6.67437488]
["bitfinex-derivatives","SOLF0:USTF0",1641878810037,2.36848358,135.33,135.3,4.18976106]
["bitfinex-derivatives","SOLF0:USTF0",1641878810339,27.66479,135.34,135.3,4.18976106]
["bitfinex-derivatives","SOLF0:USTF0",1641878810738,2.3684751,135.32,135.3,4.18976106]
["bitfinex-derivatives","SOLF0:USTF0",1641878811139,2.3684751,135.32,135.31,2.48522043]
["bitfinex-derivatives","SOLF0:USTF0",1641878811841,2.3684751,135.32,135.31,6.67501165]
["bitfinex-derivatives","SOLF0:USTF0",1641878812441,2.3684751,135.32,135.31,4.18979122]
["bitfinex-derivatives","SOLF0:USTF0",1641878813144,50.70318779,135.36,135.31,6.67501165]
["bitfinex-derivatives","SOLF0:USTF0",1641878813343,15.60938779,135.36,135.31,6.67501165]
["bitfinex-derivatives","SOLF0:USTF0",1641878813545,27.66479,135.33,135.31,6.67501165]
["bitfinex-derivatives","SOLF0:USTF0",1641878813744,27.66479,135.35,135.31,4.18979122]
["bitfinex-derivatives","SOLF0:USTF0",1641878813946,30.40749911,135.35,135.31,4.18979122]
["bitfinex-derivatives","SOLF0:USTF0",1641878814146,30.40749911,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641878814545,30.40749911,135.35,135.31,4.189784]
["bitfinex-derivatives","SOLF0:USTF0",1641878814546,2.74270911,135.34,135.31,4.189784]
["bitfinex-derivatives","SOLF0:USTF0",1641878814745,4.0,135.32,135.28,3.62558779]
["bitfinex-derivatives","SOLF0:USTF0",1641878814946,4.0,135.29,135.25,35.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878815246,11.39426205,135.27,135.19,35.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878815445,1.848,135.26,135.19,35.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878815646,27.66479,135.23,135.19,35.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878815848,35.83379,135.23,135.19,35.30981286]
["bitfinex-derivatives","SOLF0:USTF0",1641878816245,35.83379,135.23,135.16,4.33436001]
["bitfinex-derivatives","SOLF0:USTF0",1641878817046,35.83379,135.23,135.16,2.48636001]
["bitfinex-derivatives","SOLF0:USTF0",1641878817449,35.83379,135.23,135.17,2.48636001]
["bitfinex-derivatives","SOLF0:USTF0",1641878818454,35.83379,135.23,135.16,2.48636001]
["bitfinex-derivatives","SOLF0:USTF0",1641878819054,27.66479,135.23,135.2,4.19256066]
["bitfinex-derivatives","SOLF0:USTF0",1641878822257,27.66479,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878822458,27.66479,135.23,135.15,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641878822660,27.66479,135.23,135.21,4.19254921]
["bitfinex-derivatives","SOLF0:USTF0",1641878826065,27.66479,135.23,135.16,12.78955357]
["bitfinex-derivatives","SOLF0:USTF0",1641878827166,27.66479,135.23,135.17,2.4682529]
["bitfinex-derivatives","SOLF0:USTF0",1641878829769,3.62673196,135.22,135.17,6.66075145]
["bitfinex-derivatives","SOLF0:USTF0",1641878829970,3.62673196,135.22,135.17,4.19249855]
["bitfinex-derivatives","SOLF0:USTF0",1641878833072,27.66479,135.23,135.18,2.469529]
["bitfinex-derivatives","SOLF0:USTF0",1641878833271,27.66479,135.23,135.18,13.98006847]
["bitfinex-derivatives","SOLF0:USTF0",1641878833671,27.66479,135.23,135.18,11.51053947]
["bitfinex-derivatives","SOLF0:USTF0",1641878836676,3.62571097,135.22,135.18,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641878836877,3.62571097,135.22,135.16,5.91887487]
["bitfinex-derivatives","SOLF0:USTF0",1641878837078,13.06971097,135.22,135.19,4.1928518]
["bitfinex-derivatives","SOLF0:USTF0",1641878837279,18.91871097,135.22,135.19,4.1928518]
["bitfinex-derivatives","SOLF0:USTF0",1641878837678,4.0,135.21,135.19,4.1928518]
["bitfinex-derivatives","SOLF0:USTF0",1641878838078,27.66479,135.2,135.19,4.1928518]
["bitfinex-derivatives","SOLF0:USTF0",1641878839881,31.66479,135.2,135.19,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878840097,29.51379,135.2,135.1,7.39535572]
["bitfinex-derivatives","SOLF0:USTF0",1641878840281,1.849,135.19,135.17,4.19326244]
["bitfinex-derivatives","SOLF0:USTF0",1641878840481,15.19,135.19,135.17,4.19326244]
["bitfinex-derivatives","SOLF0:USTF0",1641878840881,4.0,135.18,135.17,4.19326244]
["bitfinex-derivatives","SOLF0:USTF0",1641878841080,4.0,135.18,135.17,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878842086,31.66479,135.18,135.17,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878842480,39.0647974,135.18,135.17,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878843580,39.0647974,135.18,135.08,39.35092021]
["bitfinex-derivatives","SOLF0:USTF0",1641878843780,4.0,135.15,135.08,2.47792021]
["bitfinex-derivatives","SOLF0:USTF0",1641878843980,12.333,135.15,135.09,2.47792021]
["bitfinex-derivatives","SOLF0:USTF0",1641878844181,27.66479,135.12,135.09,2.47792021]
["bitfinex-derivatives","SOLF0:USTF0",1641878845385,36.82579,135.12,135.09,2.47792021]
["bitfinex-derivatives","SOLF0:USTF0",1641878847483,36.82579,135.12,135.06,2.47792021]
["bitfinex-derivatives","SOLF0:USTF0",1641878847883,4.0,135.11,135.06,2.47792021]
["bitfinex-derivatives","SOLF0:USTF0",1641878849282,4.0,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878850683,33.51479,135.12,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878850883,4.0,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878851284,4.19645274,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878851985,8.19645274,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878853686,4.19645274,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878854887,4.0,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878855087,4.19669575,135.1,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878855989,4.19669575,135.1,135.03,5.92420581]
["bitfinex-derivatives","SOLF0:USTF0",1641878856491,31.86148575,135.1,135.03,33.58899581]
["bitfinex-derivatives","SOLF0:USTF0",1641878857191,31.86148575,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878857392,31.86148575,135.1,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878857792,31.86148575,135.1,135.04,12.379]
["bitfinex-derivatives","SOLF0:USTF0",1641878857993,31.86148575,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878858296,4.19669575,135.1,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878858492,27.66479,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878858697,4.19664307,135.09,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878858894,4.19664307,135.09,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878859696,4.19664307,135.09,135.05,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878859896,4.19664307,135.09,135.06,2.46633531]
["bitfinex-derivatives","SOLF0:USTF0",1641878862296,4.0,135.13,135.06,2.46633531]
["bitfinex-derivatives","SOLF0:USTF0",1641878862497,4.0,135.13,135.06,36.74353531]
["bitfinex-derivatives","SOLF0:USTF0",1641878863198,27.66479,135.11,135.06,38.99208673]
["bitfinex-derivatives","SOLF0:USTF0",1641878863400,27.66479,135.11,135.06,36.52575142]
["bitfinex-derivatives","SOLF0:USTF0",1641878863598,27.66479,135.11,135.06,2.24855142]
["bitfinex-derivatives","SOLF0:USTF0",1641878864199,27.66479,135.11,135.07,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878866701,27.66479,135.11,135.07,10.80799682]
["bitfinex-derivatives","SOLF0:USTF0",1641878867200,27.66479,135.11,135.08,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878868002,4.19590442,135.12,135.08,6.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878868201,1e-08,135.12,135.09,9.92173463]
["bitfinex-derivatives","SOLF0:USTF0",1641878868401,1e-08,135.12,135.09,5.92173463]
["bitfinex-derivatives","SOLF0:USTF0",1641878869003,1e-08,135.12,135.1,39.75449682]
["bitfinex-derivatives","SOLF0:USTF0",1641878869204,1e-08,135.12,135.1,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878870403,27.66479,135.13,135.1,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878870804,27.66479,135.13,135.08,36.35729682]
["bitfinex-derivatives","SOLF0:USTF0",1641878871406,4.19600909,135.1,135.09,2.24881989]
["bitfinex-derivatives","SOLF0:USTF0",1641878871707,4.19600909,135.1,135.09,4.71881671]
["bitfinex-derivatives","SOLF0:USTF0",1641878874912,8.391,135.1,135.09,4.71843808]
["bitfinex-derivatives","SOLF0:USTF0",1641878878314,8.391,135.1,135.09,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878878715,8.391,135.1,135.09,5.97707593]
["bitfinex-derivatives","SOLF0:USTF0",1641878880219,27.66479,135.13,135.09,5.97707593]
["bitfinex-derivatives","SOLF0:USTF0",1641878881718,27.66479,135.13,135.1,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878882723,27.66479,135.13,135.09,31.73540538]
["bitfinex-derivatives","SOLF0:USTF0",1641878883322,27.66479,135.13,135.1,2.46999682]
["bitfinex-derivatives","SOLF0:USTF0",1641878886025,27.66479,135.13,135.11,3.50703857]
["bitfinex-derivatives","SOLF0:USTF0",1641878886724,4.19567626,135.12,135.11,3.50703857]
["bitfinex-derivatives","SOLF0:USTF0",1641878889531,4.19567626,135.12,135.09,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878890233,27.66479,135.13,135.09,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878890433,4.19568515,135.12,135.09,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878893835,27.66479,135.13,135.09,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878895638,27.66479,135.13,135.1,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878897641,4.19566975,135.12,135.1,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878898941,4.19566975,135.12,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878899742,4.19566975,135.12,135.1,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878901041,27.66479,135.13,135.1,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878904245,27.66479,135.13,135.1,18.1337489]
["bitfinex-derivatives","SOLF0:USTF0",1641878905047,27.66479,135.13,135.1,24.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1641878905450,27.66479,135.13,135.11,3.50679618]
["bitfinex-derivatives","SOLF0:USTF0",1641878905852,27.66479,135.13,135.11,5.9971146]
["bitfinex-derivatives","SOLF0:USTF0",1641878906551,27.66479,135.13,135.12,2.49031842]
["bitfinex-derivatives","SOLF0:USTF0",1641878907451,27.66479,135.15,135.12,2.49031842]
["bitfinex-derivatives","SOLF0:USTF0",1641878909252,27.66479,135.15,135.12,5.99699369]
["bitfinex-derivatives","SOLF0:USTF0",1641878910051,4.19508099,135.13,135.12,5.99699369]
["bitfinex-derivatives","SOLF0:USTF0",1641878910252,4.19508099,135.13,135.12,3.50667527]
["bitfinex-derivatives","SOLF0:USTF0",1641878912552,4.19508099,135.13,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878912754,13.27308099,135.13,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878913453,9.078,135.13,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878914052,9.078,135.13,135.1,35.69099739]
["bitfinex-derivatives","SOLF0:USTF0",1641878915656,9.078,135.13,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878918359,27.66479,135.14,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878920362,35.1637,135.17,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878920561,22.64118609,135.18,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878920763,38.28461657,135.18,135.1,31.69099739]
["bitfinex-derivatives","SOLF0:USTF0",1641878920963,36.43461657,135.18,135.1,31.69099739]
["bitfinex-derivatives","SOLF0:USTF0",1641878921563,27.66479,135.14,135.1,31.69099739]
["bitfinex-derivatives","SOLF0:USTF0",1641878922663,11.39918609,135.18,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878922862,13.24818609,135.18,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878923465,2.74838282,135.17,135.1,31.69099739]
["bitfinex-derivatives","SOLF0:USTF0",1641878923666,4.19508299,135.13,135.1,31.69099739]
["bitfinex-derivatives","SOLF0:USTF0",1641878924267,4.19508299,135.13,135.11,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878925969,4.19508299,135.13,135.11,17.49343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878926168,4.19508299,135.13,135.11,21.49343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878926370,27.66479,135.16,135.11,21.49343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878926868,27.66479,135.16,135.12,22.13246123]
["bitfinex-derivatives","SOLF0:USTF0",1641878927668,27.66479,135.16,135.13,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878929172,7.39918609,135.18,135.13,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878929771,27.66479,135.17,135.13,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878930981,27.66479,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878932079,27.66479,135.17,135.15,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878932978,31.28983779,135.17,135.15,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878933478,3.62504779,135.17,135.15,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878933879,31.28983779,135.17,135.15,2.48903075]
["bitfinex-derivatives","SOLF0:USTF0",1641878934683,31.28983779,135.17,135.15,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878934882,31.28983779,135.17,135.12,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878935084,1.849,135.16,135.12,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878935285,5.849,135.16,135.12,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878935784,5.849,135.16,135.09,41.59156335]
["bitfinex-derivatives","SOLF0:USTF0",1641878935785,27.66479,135.13,135.09,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878935986,36.87079,135.13,135.09,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878939290,36.87079,135.13,135.08,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878940291,36.87079,135.13,135.07,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878942091,4.04525527,135.12,135.07,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878942692,31.71004527,135.12,135.07,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878945093,31.71004527,135.12,135.06,25.56665434]
["bitfinex-derivatives","SOLF0:USTF0",1641878945495,4.19565695,135.11,135.06,25.56665434]
["bitfinex-derivatives","SOLF0:USTF0",1641878945695,4.19565695,135.11,135.06,62.82795434]
["bitfinex-derivatives","SOLF0:USTF0",1641878947096,27.66479,135.14,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878947298,59.82523788,135.17,135.09,48.6237]
["bitfinex-derivatives","SOLF0:USTF0",1641878947495,17.49343048,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878947896,15.64343048,135.17,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641878948096,15.64343048,135.17,135.1,66.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1641878948497,1.849,135.19,135.1,66.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1641878948796,27.66479,135.17,135.1,66.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1641878950099,27.66479,135.17,135.1,46.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1641878950298,27.66479,135.17,135.1,42.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1641878950498,27.66479,135.17,135.1,46.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1641878951700,3.62568448,135.16,135.11,4.19528313]
["bitfinex-derivatives","SOLF0:USTF0",1641878951900,3.62568448,135.16,135.11,12.52728313]
["bitfinex-derivatives","SOLF0:USTF0",1641878952903,27.66479,135.14,135.11,12.52728313]
["bitfinex-derivatives","SOLF0:USTF0",1641878953201,3.62568448,135.16,135.11,12.52728313]
["bitfinex-derivatives","SOLF0:USTF0",1641878955104,35.06452361,135.17,135.11,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1641878955905,4.19599047,135.15,135.12,3.50754065]
["bitfinex-derivatives","SOLF0:USTF0",1641878959205,27.66479,135.16,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641878959607,3.62561811,135.14,135.13,4.19564986]
["bitfinex-derivatives","SOLF0:USTF0",1641878963110,43.30822048,135.18,135.13,4.19553856]
["bitfinex-derivatives","SOLF0:USTF0",1641878963312,3.62594819,135.14,135.13,18.41575332]
["bitfinex-derivatives","SOLF0:USTF0",1641878963512,15.64343048,135.18,135.13,22.41575332]
["bitfinex-derivatives","SOLF0:USTF0",1641878963711,15.64343048,135.18,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878964111,15.64343048,135.21,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641878964311,15.64343048,135.21,135.16,57.14005001]
["bitfinex-derivatives","SOLF0:USTF0",1641878964512,15.64343048,135.21,135.16,51.29105001]
["bitfinex-derivatives","SOLF0:USTF0",1641878964912,43.30822048,135.21,135.16,51.29105001]
["bitfinex-derivatives","SOLF0:USTF0",1641878965113,27.66479,135.21,135.16,51.29105001]
["bitfinex-derivatives","SOLF0:USTF0",1641878966715,3.62554702,135.17,135.16,51.29105001]
["bitfinex-derivatives","SOLF0:USTF0",1641878966913,3.62554702,135.17,135.16,14.03265001]
["bitfinex-derivatives","SOLF0:USTF0",1641878967114,3.62554702,135.17,135.16,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641878967415,3.62554702,135.17,135.14,10.04398651]
["bitfinex-derivatives","SOLF0:USTF0",1641878967620,27.66479,135.21,135.14,10.04398651]
["bitfinex-derivatives","SOLF0:USTF0",1641878969117,27.66479,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641878970218,3.62484498,135.2,135.17,4.19437139]
["bitfinex-derivatives","SOLF0:USTF0",1641878973823,27.66479,135.21,135.16,48.40499222]
["bitfinex-derivatives","SOLF0:USTF0",1641878974223,2.53704105,135.19,135.18,4.19402293]
["bitfinex-derivatives","SOLF0:USTF0",1641878977730,2.17436772,135.2,135.17,4.19382555]
["bitfinex-derivatives","SOLF0:USTF0",1641878980834,1.849,135.19,135.13,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878981234,7.29825796,135.19,135.18,4.19382453]
["bitfinex-derivatives","SOLF0:USTF0",1641878981434,58.62783796,135.19,135.13,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878981935,58.62783796,135.19,135.11,2.47999247]
["bitfinex-derivatives","SOLF0:USTF0",1641878982333,62.62783796,135.19,135.11,2.47999247]
["bitfinex-derivatives","SOLF0:USTF0",1641878982934,7.39918609,135.18,135.11,2.47999247]
["bitfinex-derivatives","SOLF0:USTF0",1641878983135,1.849,135.17,135.11,2.47999247]
["bitfinex-derivatives","SOLF0:USTF0",1641878983333,27.66479,135.15,135.11,2.47999247]
["bitfinex-derivatives","SOLF0:USTF0",1641878983936,27.66479,135.15,135.1,2.47999247]
["bitfinex-derivatives","SOLF0:USTF0",1641878984936,27.66479,135.15,135.14,4.19511985]
["bitfinex-derivatives","SOLF0:USTF0",1641878986138,1.849,135.17,135.14,10.87611985]
["bitfinex-derivatives","SOLF0:USTF0",1641878986336,1.87031431,135.18,135.14,10.87611985]
["bitfinex-derivatives","SOLF0:USTF0",1641878987738,4.0,135.17,135.14,4.19511985]
["bitfinex-derivatives","SOLF0:USTF0",1641878987938,11.343,135.17,135.14,4.19511985]
["bitfinex-derivatives","SOLF0:USTF0",1641878988141,7.343,135.17,135.14,4.19511985]
["bitfinex-derivatives","SOLF0:USTF0",1641878988341,7.343,135.17,135.09,24.17089055]
["bitfinex-derivatives","SOLF0:USTF0",1641878988541,11.343,135.17,135.14,4.19518731]
["bitfinex-derivatives","SOLF0:USTF0",1641878988742,3.1282903,135.15,135.14,4.19518731]
["bitfinex-derivatives","SOLF0:USTF0",1641878989343,30.7930803,135.15,135.14,4.19518731]
["bitfinex-derivatives","SOLF0:USTF0",1641878989743,30.7930803,135.15,135.14,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641878992046,27.66479,135.15,135.08,2.48288496]
["bitfinex-derivatives","SOLF0:USTF0",1641878992647,31.63206188,135.15,135.14,4.19547696]
["bitfinex-derivatives","SOLF0:USTF0",1641878994450,35.63206188,135.15,135.06,23.41543375]
["bitfinex-derivatives","SOLF0:USTF0",1641878994653,4.0,135.13,135.06,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878995253,4.0,135.13,135.07,2.48077261]
["bitfinex-derivatives","SOLF0:USTF0",1641878995452,27.66479,135.1,135.07,2.48077261]
["bitfinex-derivatives","SOLF0:USTF0",1641878995652,36.72179,135.1,135.07,2.48077261]
["bitfinex-derivatives","SOLF0:USTF0",1641878995951,36.72179,135.1,135.05,2.48077261]
["bitfinex-derivatives","SOLF0:USTF0",1641878996152,36.72179,135.1,135.09,4.00443184]
["bitfinex-derivatives","SOLF0:USTF0",1641878997052,9.057,135.1,135.09,4.00443184]
["bitfinex-derivatives","SOLF0:USTF0",1641878997255,20.46166494,135.1,135.03,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878997453,27.66479,135.05,135.03,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878997653,36.95079,135.05,135.03,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641878998054,36.95079,135.05,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641878998354,9.286,135.05,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641878998754,27.66479,135.07,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641878999155,27.66479,135.07,135.01,4.32898174]
["bitfinex-derivatives","SOLF0:USTF0",1641879000159,27.66479,135.07,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879000358,27.66479,135.07,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879000560,4.19670194,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879000758,4.19670194,135.1,135.05,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1641879000959,11.60027046,135.1,135.05,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641879001258,4.19670194,135.1,135.05,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641879001460,27.66479,135.08,135.05,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641879001659,27.66479,135.08,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641879002061,27.66479,135.08,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879002262,31.86149194,135.1,135.03,5.9245181]
["bitfinex-derivatives","SOLF0:USTF0",1641879002461,31.86149194,135.1,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641879002662,31.86149194,135.1,135.03,5.9245181]
["bitfinex-derivatives","SOLF0:USTF0",1641879002860,31.86149194,135.1,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641879003060,33.71249194,135.1,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879003261,33.71249194,135.1,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879003462,29.51579,135.1,135.02,33.58951936]
["bitfinex-derivatives","SOLF0:USTF0",1641879003663,4.19776029,135.06,135.03,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879004362,4.19776029,135.06,135.03,2.47294065]
["bitfinex-derivatives","SOLF0:USTF0",1641879004962,4.19776029,135.06,135.02,2.47294065]
["bitfinex-derivatives","SOLF0:USTF0",1641879005764,4.19776029,135.06,135.01,37.36824065]
["bitfinex-derivatives","SOLF0:USTF0",1641879005963,29.61208173,135.14,135.01,37.36824065]
["bitfinex-derivatives","SOLF0:USTF0",1641879005964,1.851,135.12,135.04,9.9239841]
["bitfinex-derivatives","SOLF0:USTF0",1641879006264,11.40137666,135.14,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641879006464,1.85,135.13,135.04,13.1819841]
["bitfinex-derivatives","SOLF0:USTF0",1641879006766,5.85,135.13,135.04,13.1819841]
["bitfinex-derivatives","SOLF0:USTF0",1641879006964,1.85,135.13,135.04,13.1819841]
["bitfinex-derivatives","SOLF0:USTF0",1641879007165,5.85,135.13,135.04,13.1819841]
["bitfinex-derivatives","SOLF0:USTF0",1641879007364,5.85,135.13,135.04,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641879007566,27.66479,135.11,135.02,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641879007965,27.66479,135.11,135.02,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641879008366,37.43779,135.11,135.02,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641879008765,37.43779,135.11,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879008965,42.99081043,135.11,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879009166,35.58779,135.11,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879009566,4.0,135.07,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879009770,9.35,135.08,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879009969,1.851,135.07,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879010167,1.851,135.1,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879010367,35.58779,135.11,135.03,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879010566,4.0,135.09,135.0,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879010768,5.85,135.1,135.0,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879010967,4.0,135.09,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641879011168,4.0,135.09,135.0,4.32557291]
["bitfinex-derivatives","SOLF0:USTF0",1641879011368,5.85,135.1,135.0,4.32557291]
["bitfinex-derivatives","SOLF0:USTF0",1641879011671,27.66479,135.07,135.0,4.32557291]
["bitfinex-derivatives","SOLF0:USTF0",1641879011970,36.14579,135.07,135.0,4.32557291]
["bitfinex-derivatives","SOLF0:USTF0",1641879012269,36.14579,135.07,135.01,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879012471,4.0,135.06,135.01,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879012670,5.851,135.06,135.01,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879012870,1.851,135.06,135.01,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879013070,1.851,135.06,135.0,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879014371,8.481,135.07,135.0,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879014972,8.481,135.07,135.0,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879015172,8.481,135.07,135.01,1.12849705]
["bitfinex-derivatives","SOLF0:USTF0",1641879015372,8.481,135.07,135.01,2.97949705]
["bitfinex-derivatives","SOLF0:USTF0",1641879015574,4.19756345,135.09,135.02,5.92488308]
["bitfinex-derivatives","SOLF0:USTF0",1641879015773,4.19756345,135.09,135.03,37.1512]
["bitfinex-derivatives","SOLF0:USTF0",1641879016576,4.19756345,135.09,135.04,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879016775,4.19756345,135.09,135.04,9.04657291]
["bitfinex-derivatives","SOLF0:USTF0",1641879017178,27.66479,135.12,135.04,9.04657291]
["bitfinex-derivatives","SOLF0:USTF0",1641879017377,27.66479,135.12,135.05,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879017977,27.66479,135.12,135.06,33.8529]
["bitfinex-derivatives","SOLF0:USTF0",1641879019380,27.66479,135.12,135.07,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879020979,4.19624856,135.11,135.07,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879022682,4.19624856,135.11,135.07,4.44098441]
["bitfinex-derivatives","SOLF0:USTF0",1641879022881,8.19624856,135.11,135.07,4.44098441]
["bitfinex-derivatives","SOLF0:USTF0",1641879023081,4.19624856,135.11,135.07,4.44098441]
["bitfinex-derivatives","SOLF0:USTF0",1641879023280,8.19624856,135.11,135.07,4.44098441]
["bitfinex-derivatives","SOLF0:USTF0",1641879023481,4.19624856,135.11,135.07,4.44098441]
["bitfinex-derivatives","SOLF0:USTF0",1641879023983,4.19624856,135.11,135.08,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879024582,27.66479,135.12,135.08,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879024784,4.19610544,135.1,135.08,2.47457291]
["bitfinex-derivatives","SOLF0:USTF0",1641879026183,4.19610544,135.1,135.08,4.44083625]
["bitfinex-derivatives","SOLF0:USTF0",1641879027184,4.19610544,135.1,135.08,1.96626334]
["bitfinex-derivatives","SOLF0:USTF0",1641879028186,34.54479,135.12,135.08,1.96626334]
["bitfinex-derivatives","SOLF0:USTF0",1641879028487,4.19617523,135.09,135.08,1.96626334]
["bitfinex-derivatives","SOLF0:USTF0",1641879029386,4.19617523,135.09,135.08,4.45361218]
["bitfinex-derivatives","SOLF0:USTF0",1641879029688,4.19617523,135.09,135.08,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879030788,4.19617523,135.09,135.06,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879032088,4.19625393,135.11,135.06,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879033889,2.74843401,135.1,135.05,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879034690,4.19625393,135.11,135.05,36.67854884]
["bitfinex-derivatives","SOLF0:USTF0",1641879034992,4.19625393,135.11,135.05,30.10927868]
["bitfinex-derivatives","SOLF0:USTF0",1641879035692,35.06726243,135.12,135.06,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879035891,4.1964383,135.1,135.06,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879036694,4.1964383,135.1,135.06,8.41047527]
["bitfinex-derivatives","SOLF0:USTF0",1641879037392,11.7024383,135.1,135.07,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879037993,11.7024383,135.1,135.05,28.25927868]
["bitfinex-derivatives","SOLF0:USTF0",1641879038195,11.7024383,135.1,135.05,34.18274228]
["bitfinex-derivatives","SOLF0:USTF0",1641879038395,4.1964383,135.1,135.05,34.18274228]
["bitfinex-derivatives","SOLF0:USTF0",1641879038694,4.1964383,135.1,135.06,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879038895,4.1964383,135.1,135.06,4.33734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879039597,4.19637561,135.11,135.07,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879039996,4.19637561,135.11,135.07,30.15213884]
["bitfinex-derivatives","SOLF0:USTF0",1641879040496,4.19637561,135.11,135.07,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879041297,4.19637561,135.11,135.07,6.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879041500,4.19637561,135.11,135.07,12.41008105]
["bitfinex-derivatives","SOLF0:USTF0",1641879041700,15.64343048,135.14,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879041901,15.64343048,135.14,135.08,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1641879042104,43.30822048,135.16,135.08,84.94986932]
["bitfinex-derivatives","SOLF0:USTF0",1641879042302,43.30822048,135.16,135.08,47.64556932]
["bitfinex-derivatives","SOLF0:USTF0",1641879042907,2.74839746,135.15,135.09,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879043107,4.1962348,135.1,135.09,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879044508,27.66479,135.16,135.09,8.40925742]
["bitfinex-derivatives","SOLF0:USTF0",1641879045109,2.74570731,135.15,135.1,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879045309,4.0,135.14,135.1,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879045911,13.497,135.15,135.1,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879046110,27.66479,135.13,135.1,2.48734884]
["bitfinex-derivatives","SOLF0:USTF0",1641879046811,27.66479,135.13,135.09,3.22412852]
["bitfinex-derivatives","SOLF0:USTF0",1641879046812,2.74666804,135.12,135.09,3.22412852]
["bitfinex-derivatives","SOLF0:USTF0",1641879048211,30.41145804,135.13,135.09,3.22412852]
["bitfinex-derivatives","SOLF0:USTF0",1641879048912,2.74666804,135.12,135.09,3.22412852]
["bitfinex-derivatives","SOLF0:USTF0",1641879049113,2.74666804,135.12,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879049812,2.74666804,135.13,135.08,2.48717959]
["bitfinex-derivatives","SOLF0:USTF0",1641879050313,30.41145804,135.13,135.08,2.48717959]
["bitfinex-derivatives","SOLF0:USTF0",1641879050517,3.90851122,135.12,135.08,2.48717959]
["bitfinex-derivatives","SOLF0:USTF0",1641879050919,3.90851122,135.12,135.1,4.19624506]
["bitfinex-derivatives","SOLF0:USTF0",1641879054015,3.90851487,135.12,135.1,4.19624506]
["bitfinex-derivatives","SOLF0:USTF0",1641879054415,3.90851487,135.12,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879055115,3.90851487,135.12,135.08,2.48718238]
["bitfinex-derivatives","SOLF0:USTF0",1641879057616,35.0667145,135.13,135.08,2.48718238]
["bitfinex-derivatives","SOLF0:USTF0",1641879057916,6.65482775,135.11,135.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1641879058319,6.65482775,135.11,135.08,4.19629577]
["bitfinex-derivatives","SOLF0:USTF0",1641879058517,3.90854341,135.11,135.08,4.19629577]
["bitfinex-derivatives","SOLF0:USTF0",1641879058722,3.90854341,135.11,135.08,10.81329577]
["bitfinex-derivatives","SOLF0:USTF0",1641879058918,43.30822048,135.13,135.08,10.81329577]
["bitfinex-derivatives","SOLF0:USTF0",1641879058919,43.30822048,135.13,135.08,16.73532182]
["bitfinex-derivatives","SOLF0:USTF0",1641879059120,15.64343048,135.13,135.09,7.77163297]
["bitfinex-derivatives","SOLF0:USTF0",1641879059320,15.64343048,135.14,135.09,7.77163297]
["bitfinex-derivatives","SOLF0:USTF0",1641879059620,15.64343048,135.14,135.09,31.77163297]
["bitfinex-derivatives","SOLF0:USTF0",1641879060322,27.66479,135.15,135.1,2.4861983]
["bitfinex-derivatives","SOLF0:USTF0",1641879060520,27.66479,135.15,135.11,7.77094303]
["bitfinex-derivatives","SOLF0:USTF0",1641879061123,27.66479,135.15,135.11,14.38594303]
["bitfinex-derivatives","SOLF0:USTF0",1641879061320,3.90890063,135.12,135.11,12.53594303]
["bitfinex-derivatives","SOLF0:USTF0",1641879062020,3.90890063,135.12,135.11,15.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641879062221,0.00010063,135.12,135.11,15.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641879062724,0.00010063,135.12,135.11,16.87185069]
["bitfinex-derivatives","SOLF0:USTF0",1641879063924,0.00010063,135.12,135.11,9.10090766]
["bitfinex-derivatives","SOLF0:USTF0",1641879064526,0.00010063,135.12,135.11,2.48590766]
["bitfinex-derivatives","SOLF0:USTF0",1641879064726,2.74395425,135.17,135.11,2.48590766]
["bitfinex-derivatives","SOLF0:USTF0",1641879065226,18.38738473,135.17,135.1,2.48590766]
["bitfinex-derivatives","SOLF0:USTF0",1641879065426,18.38738473,135.17,135.11,4.19507088]
["bitfinex-derivatives","SOLF0:USTF0",1641879065626,18.38738473,135.17,135.11,14.59107088]
["bitfinex-derivatives","SOLF0:USTF0",1641879065825,18.38738473,135.17,135.11,20.51175088]
["bitfinex-derivatives","SOLF0:USTF0",1641879066027,18.38738473,135.17,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641879066226,18.38738473,135.17,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641879066427,18.38738473,135.17,135.13,5.9198066]
["bitfinex-derivatives","SOLF0:USTF0",1641879066626,18.38738473,135.17,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641879066827,1.95359704,135.16,135.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641879067228,15.64343048,135.19,135.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641879068230,15.64343048,135.22,135.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641879068430,27.66479,135.2,135.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641879069431,27.66479,135.2,135.16,5.91890957]
["bitfinex-derivatives","SOLF0:USTF0",1641879071137,27.66479,135.2,135.16,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641879072136,27.66479,135.2,135.13,43.96752966]
["bitfinex-derivatives","SOLF0:USTF0",1641879072338,34.79179,135.2,135.13,43.96752966]
["bitfinex-derivatives","SOLF0:USTF0",1641879072539,34.79179,135.2,135.15,4.19401008]
["bitfinex-derivatives","SOLF0:USTF0",1641879075545,34.79179,135.2,135.15,10.11330317]
["bitfinex-derivatives","SOLF0:USTF0",1641879076247,0.97640858,135.19,135.15,11.8383957]
["bitfinex-derivatives","SOLF0:USTF0",1641879076445,0.97640858,135.19,135.16,4.19402281]
["bitfinex-derivatives","SOLF0:USTF0",1641879079652,27.66479,135.2,135.16,4.19402281]
["bitfinex-derivatives","SOLF0:USTF0",1641879079852,0.97626945,135.18,135.16,4.19378392]
["bitfinex-derivatives","SOLF0:USTF0",1641879080053,0.97626945,135.18,135.16,10.11262551]
["bitfinex-derivatives","SOLF0:USTF0",1641879081155,0.97626945,135.18,135.16,11.96162551]
["bitfinex-derivatives","SOLF0:USTF0",1641879083355,27.66479,135.2,135.16,7.76784159]
["bitfinex-derivatives","SOLF0:USTF0",1641879083558,27.66479,135.2,135.17,4.19399991]
["bitfinex-derivatives","SOLF0:USTF0",1641879083559,0.97740278,135.19,135.17,4.19399991]
["bitfinex-derivatives","SOLF0:USTF0",1641879085658,0.97740278,135.19,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879085858,0.97740278,135.19,135.18,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641879086465,7.39672325,135.23,135.18,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641879086862,43.30822048,135.24,135.18,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641879087061,27.66479,135.24,135.18,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641879087663,27.66479,135.24,135.18,11.63012761]
["bitfinex-derivatives","SOLF0:USTF0",1641879089366,43.30822048,135.24,135.18,11.63012761]
["bitfinex-derivatives","SOLF0:USTF0",1641879089664,43.30822048,135.24,135.19,7.76539383]
["bitfinex-derivatives","SOLF0:USTF0",1641879090067,27.66479,135.24,135.19,41.90739383]
["bitfinex-derivatives","SOLF0:USTF0",1641879090669,15.64343048,135.26,135.19,41.90739383]
["bitfinex-derivatives","SOLF0:USTF0",1641879090867,15.64343048,135.26,135.21,5.91660302]
["bitfinex-derivatives","SOLF0:USTF0",1641879091066,15.64343048,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879092267,51.85013048,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879092873,15.64343048,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879093972,15.64343048,135.27,135.22,35.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641879095176,15.64343048,135.26,135.22,35.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641879095673,15.64343048,135.27,135.23,4.19306048]
["bitfinex-derivatives","SOLF0:USTF0",1641879097974,15.64343048,135.26,135.23,4.19306048]
["bitfinex-derivatives","SOLF0:USTF0",1641879098675,15.64343048,135.27,135.23,4.19306048]
["bitfinex-derivatives","SOLF0:USTF0",1641879099175,15.64343048,135.27,135.23,4.1928843]
["bitfinex-derivatives","SOLF0:USTF0",1641879101177,10.78615851,135.28,135.23,4.1928843]
["bitfinex-derivatives","SOLF0:USTF0",1641879101178,15.64343048,135.28,135.23,4.1928843]
["bitfinex-derivatives","SOLF0:USTF0",1641879101980,15.64343048,135.28,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879102180,15.64343048,135.28,135.25,5.9149475]
["bitfinex-derivatives","SOLF0:USTF0",1641879102382,15.64343048,135.28,135.25,12.4599475]
["bitfinex-derivatives","SOLF0:USTF0",1641879102784,15.64343048,135.28,135.25,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641879103586,81.96582048,135.31,135.25,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641879103787,81.96582048,135.31,135.22,43.21066064]
["bitfinex-derivatives","SOLF0:USTF0",1641879103987,1.848,135.3,135.22,5.91587064]
["bitfinex-derivatives","SOLF0:USTF0",1641879104189,27.66479,135.28,135.22,5.91587064]
["bitfinex-derivatives","SOLF0:USTF0",1641879104992,27.66479,135.28,135.24,4.19262195]
["bitfinex-derivatives","SOLF0:USTF0",1641879107494,2.73825377,135.27,135.24,4.19262195]
["bitfinex-derivatives","SOLF0:USTF0",1641879108493,2.73825377,135.27,135.23,7.76370051]
["bitfinex-derivatives","SOLF0:USTF0",1641879108693,2.73825377,135.27,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879109095,27.66479,135.28,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879109496,5.848,135.27,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879110100,1.848,135.27,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879110298,27.66479,135.26,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879110898,46.04692632,135.26,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879111499,30.40349584,135.26,135.25,4.19233261]
["bitfinex-derivatives","SOLF0:USTF0",1641879112201,30.40349584,135.26,135.2,5.91706575]
["bitfinex-derivatives","SOLF0:USTF0",1641879113201,2.73870584,135.25,135.2,5.91706575]
["bitfinex-derivatives","SOLF0:USTF0",1641879114604,2.73870584,135.25,135.18,8.94927397]
["bitfinex-derivatives","SOLF0:USTF0",1641879115207,10.13433502,135.25,135.18,8.94927397]
["bitfinex-derivatives","SOLF0:USTF0",1641879115406,10.13433502,135.25,135.19,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641879115407,15.64343048,135.24,135.19,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641879115606,15.64343048,135.24,135.18,7.10127397]
["bitfinex-derivatives","SOLF0:USTF0",1641879115806,19.64343048,135.24,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879116406,27.66479,135.2,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879116606,27.66479,135.2,135.15,10.37223439]
["bitfinex-derivatives","SOLF0:USTF0",1641879117508,27.66479,135.2,135.15,8.52323439]
["bitfinex-derivatives","SOLF0:USTF0",1641879118707,15.64343048,135.22,135.15,8.52323439]
["bitfinex-derivatives","SOLF0:USTF0",1641879118908,15.64343048,135.23,135.16,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1641879119707,2.74115921,135.23,135.17,2.48254066]
["bitfinex-derivatives","SOLF0:USTF0",1641879120310,30.40594921,135.23,135.17,8.40075065]
["bitfinex-derivatives","SOLF0:USTF0",1641879121210,1.94288952,135.19,135.17,8.40075065]
["bitfinex-derivatives","SOLF0:USTF0",1641879121511,1.94288952,135.19,135.18,2.48254066]
["bitfinex-derivatives","SOLF0:USTF0",1641879121709,1.94288952,135.19,135.18,10.21754066]
["bitfinex-derivatives","SOLF0:USTF0",1641879123010,1.94288952,135.19,135.18,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641879124616,27.66479,135.23,135.18,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641879125918,2.74085575,135.22,135.18,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641879127221,2.74085575,135.22,135.17,5.91820999]
["bitfinex-derivatives","SOLF0:USTF0",1641879127719,15.64343048,135.25,135.19,5.91740267]
["bitfinex-derivatives","SOLF0:USTF0",1641879127921,15.64343048,135.25,135.21,5.91654613]
["bitfinex-derivatives","SOLF0:USTF0",1641879128321,15.64343048,135.25,135.21,33.58133613]
["bitfinex-derivatives","SOLF0:USTF0",1641879128621,1.94195227,135.22,135.21,5.91654613]
["bitfinex-derivatives","SOLF0:USTF0",1641879129021,1.94195227,135.22,135.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641879132223,27.66479,135.25,135.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641879132622,1.9418539,135.22,135.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1641879133524,1.9418539,135.22,135.18,7.76589275]
["bitfinex-derivatives","SOLF0:USTF0",1641879136332,1.94086291,135.24,135.18,7.76589275]
["bitfinex-derivatives","SOLF0:USTF0",1641879137026,1.94086291,135.24,135.2,29.91681116]
["bitfinex-derivatives","SOLF0:USTF0",1641879137226,1.94086291,135.24,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879137728,1.94086291,135.24,135.22,5.91595205]
["bitfinex-derivatives","SOLF0:USTF0",1641879137928,1.94086291,135.24,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879138129,15.64343048,135.28,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879138327,43.30822048,135.29,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879138727,47.30822048,135.29,135.22,7.76395205]
["bitfinex-derivatives","SOLF0:USTF0",1641879138927,47.30822048,135.29,135.21,36.1282]
["bitfinex-derivatives","SOLF0:USTF0",1641879138928,19.64343048,135.28,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879139128,15.64343048,135.28,135.2,36.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641879139729,52.96643048,135.28,135.2,36.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641879139929,15.64343048,135.27,135.2,36.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641879140229,1.94064834,135.23,135.2,36.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641879140429,1.94064834,135.23,135.2,34.6303]
["bitfinex-derivatives","SOLF0:USTF0",1641879141632,1.94064834,135.23,135.19,36.61343662]
["bitfinex-derivatives","SOLF0:USTF0",1641879141831,1.94064834,135.23,135.19,34.76543662]
["bitfinex-derivatives","SOLF0:USTF0",1641879142232,1.94064834,135.23,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879142432,29.60543834,135.23,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879142835,1.94064834,135.23,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879143835,15.64343048,135.26,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879144438,27.66479,135.25,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879145037,1.94070453,135.22,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879145238,1.94070453,135.22,135.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641879145537,1.94070453,135.22,135.19,8.94864662]
["bitfinex-derivatives","SOLF0:USTF0",1641879147538,1.94070453,135.22,135.2,4.19292508]
["bitfinex-derivatives","SOLF0:USTF0",1641879148640,27.66479,135.25,135.2,4.19292508]
["bitfinex-derivatives","SOLF0:USTF0",1641879150944,27.66479,135.25,135.19,8.94864662]
["bitfinex-derivatives","SOLF0:USTF0",1641879151143,27.66479,135.25,135.2,4.19276194]
["bitfinex-derivatives","SOLF0:USTF0",1641879152445,1.35846609,135.24,135.2,4.19276194]
["bitfinex-derivatives","SOLF0:USTF0",1641879154447,1.35846609,135.24,135.19,7.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1641879154745,1.35846609,135.24,135.2,4.19298259]
["bitfinex-derivatives","SOLF0:USTF0",1641879155346,1.35846609,135.24,135.21,5.91661425]
["bitfinex-derivatives","SOLF0:USTF0",1641879156046,43.30822048,135.25,135.21,5.91661425]
["bitfinex-derivatives","SOLF0:USTF0",1641879156646,1.35953476,135.23,135.21,5.91661425]
["bitfinex-derivatives","SOLF0:USTF0",1641879157648,1.35953476,135.23,135.2,4.19298259]
["bitfinex-derivatives","SOLF0:USTF0",1641879158549,1.35953476,135.23,135.19,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641879158747,1.35953476,135.23,135.21,4.19281379]
["bitfinex-derivatives","SOLF0:USTF0",1641879160252,15.64343048,135.26,135.21,4.19281379]
["bitfinex-derivatives","SOLF0:USTF0",1641879160450,1.35944639,135.22,135.21,41.76691379]
["bitfinex-derivatives","SOLF0:USTF0",1641879160651,15.64343048,135.26,135.21,41.76691379]
["bitfinex-derivatives","SOLF0:USTF0",1641879161251,15.64343048,135.27,135.21,41.76691379]
["bitfinex-derivatives","SOLF0:USTF0",1641879162151,15.64343048,135.27,135.21,37.5741]
["bitfinex-derivatives","SOLF0:USTF0",1641879162353,15.64343048,135.27,135.22,4.19281921]
["bitfinex-derivatives","SOLF0:USTF0",1641879163957,1.3585899,135.25,135.22,4.19281921]
["bitfinex-derivatives","SOLF0:USTF0",1641879165459,9.5995899,135.25,135.22,4.19281921]
["bitfinex-derivatives","SOLF0:USTF0",1641879165657,13.5995899,135.25,135.22,4.19281921]
["bitfinex-derivatives","SOLF0:USTF0",1641879165858,9.5995899,135.25,135.19,43.30822048]
["bitfinex-derivatives","SOLF0:USTF0",1641879166261,7.39617618,135.24,135.23,4.19255426]
["bitfinex-derivatives","SOLF0:USTF0",1641879166458,11.39617618,135.24,135.19,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879166758,28.88760666,135.24,135.16,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879166957,27.66479,135.22,135.16,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879167158,35.43379,135.22,135.16,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879167961,35.43379,135.22,135.15,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879169360,39.43379,135.22,135.15,15.64343048]
["bitfinex-derivatives","SOLF0:USTF0",1641879169559,2.74630375,135.21,135.15,2.48754956]
["bitfinex-derivatives","SOLF0:USTF0",1641879170563,18.38973423,135.21,135.15,2.48754956]
["bitfinex-derivatives","SOLF0:USTF0",1641879170960,20.59885937,135.21,135.17,4.19360348]
["bitfinex-derivatives","SOLF0:USTF0",1641879171364,4.95542889,135.21,135.17,4.19360348]
["bitfinex-derivatives","SOLF0:USTF0",1641879172263,2.74630375,135.2,135.17,4.19360348]
["bitfinex-derivatives","SOLF0:USTF0",1641879173465,2.20912514,135.21,135.17,4.19360348]
["bitfinex-derivatives","SOLF0:USTF0",1641879174167,27.66479,135.22,135.14,5.91957979]
["bitfinex-derivatives","SOLF0:USTF0",1641879174566,2.2090156,135.2,135.18,4.19392799]
["bitfinex-derivatives","SOLF0:USTF0",1641879178171,2.20911311,135.21,135.15,42.44538902]
["bitfinex-derivatives","SOLF0:USTF0",1641879178376,2.20911311,135.21,135.15,51.09238902]
["bitfinex-derivatives","SOLF0:USTF0",1641879178772,2.20911311,135.21,135.16,2.48158211]
["bitfinex-derivatives","SOLF0:USTF0",1641879181774,27.66479,135.22,135.16,2.48158211]
["bitfinex-derivatives","SOLF0:USTF0",1641879182276,2.20847355,135.2,135.16,6.67526912]
["bitfinex-derivatives","SOLF0:USTF0",1641879183077,2.20847355,135.2,135.16,12.59397354]
["bitfinex-derivatives","SOLF0:USTF0",1641879183576,27.66479,135.22,135.17,2.48158211]
["bitfinex-derivatives","SOLF0:USTF0",1641879183777,27.66479,135.22,135.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879183977,27.66479,135.22,135.18,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1641879184176,27.66479,135.22,135.18,31.92781006]
["bitfinex-derivatives","SOLF0:USTF0",1641879184378,27.66479,135.24,135.18,31.92781006]
["bitfinex-derivatives","SOLF0:USTF0",1641879184577,27.66479,135.24,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879186982,27.66479,135.24,135.18,13.77581006]
["bitfinex-derivatives","SOLF0:USTF0",1641879187580,27.66479,135.24,135.18,47.63231006]
["bitfinex-derivatives","SOLF0:USTF0",1641879187980,1.54541046,135.23,135.19,2.48046356]
["bitfinex-derivatives","SOLF0:USTF0",1641879188880,1.54541046,135.23,135.19,38.91426356]
["bitfinex-derivatives","SOLF0:USTF0",1641879189481,1.54541046,135.23,135.2,2.48046356]
["bitfinex-derivatives","SOLF0:USTF0",1641879189682,1.54541046,135.23,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879190080,1.54541046,135.23,135.21,7.76446316]
["bitfinex-derivatives","SOLF0:USTF0",1641879191381,27.66479,135.24,135.21,7.76446316]
["bitfinex-derivatives","SOLF0:USTF0",1641879191781,0.6625207,135.22,135.21,7.76446316]
["bitfinex-derivatives","SOLF0:USTF0",1641879191983,1e-08,135.22,135.21,7.76446316]
["bitfinex-derivatives","SOLF0:USTF0",1641879192590,1e-08,135.22,135.21,31.76446316]
["bitfinex-derivatives","SOLF0:USTF0",1641879192789,15.64343048,135.3,135.23,5.91568311]
["bitfinex-derivatives","SOLF0:USTF0",1641879192988,15.64343048,135.3,135.24,36.0667]
["bitfinex-derivatives","SOLF0:USTF0",1641879193188,2.73584144,135.3,135.24,36.0667]
["bitfinex-derivatives","SOLF0:USTF0",1641879193590,27.66479,135.29,135.24,36.0667]
["bitfinex-derivatives","SOLF0:USTF0",1641879194791,27.66479,135.29,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879194990,27.66479,135.29,135.23,37.5656]
["bitfinex-derivatives","SOLF0:USTF0",1641879196991,27.66479,135.29,135.23,35.7176]
["bitfinex-derivatives","SOLF0:USTF0",1641879197492,27.66479,135.29,135.25,4.19185479]
["bitfinex-derivatives","SOLF0:USTF0",1641879197693,27.66479,135.31,135.25,4.19185479]
["bitfinex-derivatives","SOLF0:USTF0",1641879197893,0.88264729,135.28,135.25,4.19185479]
["bitfinex-derivatives","SOLF0:USTF0",1641879201101,0.88264729,135.28,135.23,5.91579729]
["bitfinex-derivatives","SOLF0:USTF0",1641879201301,4.0,135.29,135.26,4.19158309]
["bitfinex-derivatives","SOLF0:USTF0",1641879201701,27.66479,135.28,135.26,4.19158309]
["bitfinex-derivatives","SOLF0:USTF0",1641879201901,0.88260346,135.27,135.26,4.19158309]
["bitfinex-derivatives","SOLF0:USTF0",1641879204504,0.88260346,135.27,135.22,57.58084514]
["bitfinex-derivatives","SOLF0:USTF0",1641879204704,0.88260346,135.27,135.23,36.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641879204907,0.88260346,135.27,135.24,4.19198036]
["bitfinex-derivatives","SOLF0:USTF0",1641879205305,0.88266894,135.27,135.24,4.19198036]
["bitfinex-derivatives","SOLF0:USTF0",1641879208208,4.0,135.26,135.24,4.19198036]
["bitfinex-derivatives","SOLF0:USTF0",1641879208409,6.527,135.26,135.19,17.49143048]
["bitfinex-derivatives","SOLF0:USTF0",1641879208609,6.527,135.26,135.25,4.19170324]
["bitfinex-derivatives","SOLF0:USTF0",1641879209009,7.410804,135.26,135.25,4.19170324]
["bitfinex-derivatives","SOLF0:USTF0",1641879209710,0.883804,135.26,135.25,4.19170324]
["bitfinex-derivatives","SOLF0:USTF0",1641879209912,31.28835281,135.26,135.25,4.19170324]
["bitfinex-derivatives","SOLF0:USTF0",1641879210110,31.28835281,135.26,135.18,7.10131831]
["bitfinex-derivatives","SOLF0:USTF0",1641879210310,33.13635281,135.26,135.18,7.10131831]
["bitfinex-derivatives","SOLF0:USTF0",1641879210712,30.396594,135.26,135.19,2.48170849]
["bitfinex-derivatives","SOLF0:USTF0",1641879210913,28.548594,135.26,135.19,2.48170849]
["bitfinex-derivatives","SOLF0:USTF0",1641879212111,28.548594,135.26,135.2,4.19273207]
["bitfinex-derivatives","SOLF0:USTF0",1641879212311,55.32958,135.26,135.2,4.19273207]
["bitfinex-derivatives","SOLF0:USTF0",1641879212711,42.4357,135.27,135.2,4.19273207]
["bitfinex-derivatives","SOLF0:USTF0",1641879212912,0.88425147,135.26,135.21,2.48170849]
["bitfinex-derivatives","SOLF0:USTF0",1641879213812,0.88425147,135.26,135.21,8.39815443]
["bitfinex-derivatives","SOLF0:USTF0",1641879214215,0.88425147,135.26,135.21,10.24615443]
["bitfinex-derivatives","SOLF0:USTF0",1641879214912,0.88425147,135.26,135.21,7.76444594]
["bitfinex-derivatives","SOLF0:USTF0",1641879215814,0.88425147,135.26,135.21,11.95720395]
["bitfinex-derivatives","SOLF0:USTF0",1641879216414,27.66479,135.27,135.21,11.95720395]
["bitfinex-derivatives","SOLF0:USTF0",1641879216615,1.30341263,135.25,135.21,11.95720395]
["bitfinex-derivatives","SOLF0:USTF0",1641879218616,1.30341263,135.25,135.21,47.02030395]
["bitfinex-derivatives","SOLF0:USTF0",1641879219120,1.30341263,135.25,135.22,2.48414512]
["bitfinex-derivatives","SOLF0:USTF0",1641879219419,1.30341263,135.25,135.22,6.67669429]
["bitfinex-derivatives","SOLF0:USTF0",1641879220120,27.66479,135.27,135.22,6.67669429]
["bitfinex-derivatives","SOLF0:USTF0",1641879220322,2.14132937,135.24,135.22,6.67669429]
["bitfinex-derivatives","SOLF0:USTF0",1641879220520,2.14132937,135.24,135.23,2.48414512]
["bitfinex-derivatives","SOLF0:USTF0",1641879220721,2.14132937,135.24,135.23,9.76214512]
["bitfinex-derivatives","SOLF0:USTF0",1641879221822,2.14132937,135.24,135.23,2.48414512]
["bitfinex-derivatives","SOLF0:USTF0",1641879222827,2.14132937,135.24,135.23,4.19213621]
["bitfinex-derivatives","SOLF0:USTF0",1641879223726,47.30822048,135.27,135.23,4.19213621]
["bitfinex-derivatives","SOLF0:USTF0",1641879224023,2.14053142,135.26,135.23,4.19213621]
["bitfinex-derivatives","SOLF0:USTF0",1641879224625,2.74297767,135.25,135.23,4.19213621]
["bitfinex-derivatives","SOLF0:USTF0",1641879226028,2.14053142,135.26,135.23,4.19213621]
["bitfinex-derivatives","SOLF0:USTF0",1641879226327,2.14053142,135.26,135.23,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641879226730,2.14053142,135.26,135.23,13.41772582]
["bitfinex-derivatives","SOLF0:USTF0",1641879227428,2.14091083,135.26,135.23,13.41772582]
["bitfinex-derivatives","SOLF0:USTF0",1641879227628,2.14091083,135.26,135.23,4.19272582]
["bitfinex-derivatives","SOLF0:USTF0",1641879230031,2.14091083,135.26,135.2,33.58188319]
["bitfinex-derivatives","SOLF0:USTF0",1641879230231,9.79291083,135.26,135.2,33.58188319]
["bitfinex-derivatives","SOLF0:USTF0",1641879230434,9.79291083,135.26,135.24,4.19229203]
["bitfinex-derivatives","SOLF0:USTF0",1641879231034,7.652,135.26,135.24,4.19229203]
["bitfinex-derivatives","SOLF0:USTF0",1641879231435,2.14065818,135.25,135.24,4.19229203]
["bitfinex-derivatives","SOLF0:USTF0",1641879233837,2.14065818,135.25,135.21,34.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641879234835,27.66479,135.27,135.21,34.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641879235034,2.1407222,135.25,135.21,34.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641879235234,2.1407222,135.25,135.22,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879238338,27.66479,135.26,135.22,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879238738,2.14057168,135.24,135.22,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879242042,27.66479,135.26,135.22,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879242241,27.66479,135.26,135.22,12.08305064]
["bitfinex-derivatives","SOLF0:USTF0",1641879242443,2.14054226,135.25,135.22,12.08305064]
["bitfinex-derivatives","SOLF0:USTF0",1641879242643,2.14054226,135.25,135.23,5.91569952]
["bitfinex-derivatives","SOLF0:USTF0",1641879242844,2.14054226,135.25,135.23,7.76369952]
["bitfinex-derivatives","SOLF0:USTF0",1641879243345,2.14054226,135.25,135.24,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879245147,43.30822048,135.28,135.24,26.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879245148,15.64343048,135.28,135.24,26.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879245349,15.64343048,135.28,135.25,11.76277817]
["bitfinex-derivatives","SOLF0:USTF0",1641879245551,15.64343048,135.29,135.25,18.77977817]
["bitfinex-derivatives","SOLF0:USTF0",1641879245749,15.64343048,135.29,135.26,5.91437171]
["bitfinex-derivatives","SOLF0:USTF0",1641879246149,15.64343048,135.29,135.24,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879246348,24.78243048,135.29,135.24,2.48605064]
["bitfinex-derivatives","SOLF0:USTF0",1641879246751,27.66479,135.27,135.22,5.91585779]
["bitfinex-derivatives","SOLF0:USTF0",1641879246951,27.66479,135.27,135.23,25.75099384]
["bitfinex-derivatives","SOLF0:USTF0",1641879247553,27.66479,135.27,135.23,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879248251,31.66479,135.27,135.23,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879248850,27.66479,135.27,135.23,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879249052,31.66479,135.27,135.23,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879249251,2.74291437,135.26,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879249451,9.08391437,135.26,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879249852,13.08391437,135.26,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879250053,5.848,135.25,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879250453,1.848,135.25,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879251051,27.66479,135.22,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879251457,27.66479,135.22,135.18,17.49143048]
["bitfinex-derivatives","SOLF0:USTF0",1641879251853,27.66479,135.22,135.19,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879253955,27.66479,135.22,135.18,18.12754534]
["bitfinex-derivatives","SOLF0:USTF0",1641879255454,35.3102,135.26,135.18,18.12754534]
["bitfinex-derivatives","SOLF0:USTF0",1641879255655,15.64343048,135.27,135.19,39.75183066]
["bitfinex-derivatives","SOLF0:USTF0",1641879255855,15.64343048,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879256654,22.38569386,135.28,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879256856,27.66479,135.25,135.21,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879257055,27.66479,135.25,135.21,10.85511486]
["bitfinex-derivatives","SOLF0:USTF0",1641879257760,27.66479,135.25,135.21,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1641879258559,27.66479,135.25,135.22,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879260060,27.66479,135.27,135.22,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879260262,45.94102216,135.3,135.22,22.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879260263,15.64343048,135.29,135.22,22.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879260460,15.64343048,135.29,135.23,39.5125]
["bitfinex-derivatives","SOLF0:USTF0",1641879261161,1.49837077,135.24,135.23,63.17729]
["bitfinex-derivatives","SOLF0:USTF0",1641879261363,15.64343048,135.29,135.23,63.17729]
["bitfinex-derivatives","SOLF0:USTF0",1641879261563,15.64343048,135.29,135.23,35.5125]
["bitfinex-derivatives","SOLF0:USTF0",1641879261761,31.66479,135.31,135.24,2.48411486]
["bitfinex-derivatives","SOLF0:USTF0",1641879261962,67.47909,135.31,135.24,10.33611486]
["bitfinex-derivatives","SOLF0:USTF0",1641879262764,27.66479,135.31,135.24,10.33611486]
["bitfinex-derivatives","SOLF0:USTF0",1641879263064,2.74102325,135.3,135.24,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641879264667,2.74102325,135.3,135.24,12.04364541]
["bitfinex-derivatives","SOLF0:USTF0",1641879265067,27.66479,135.28,135.24,12.04364541]
["bitfinex-derivatives","SOLF0:USTF0",1641879265468,35.10279,135.28,135.24,4.19164541]
["bitfinex-derivatives","SOLF0:USTF0",1641879266468,1.0485609,135.3,135.24,4.19164541]
["bitfinex-derivatives","SOLF0:USTF0",1641879266668,1.0485609,135.3,135.25,34.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641879267269,1.0485609,135.3,135.24,12.46964541]
["bitfinex-derivatives","SOLF0:USTF0",1641879267470,1.0485609,135.3,135.24,18.38477507]
["bitfinex-derivatives","SOLF0:USTF0",1641879268169,1.0485609,135.3,135.24,14.19312966]
["bitfinex-derivatives","SOLF0:USTF0",1641879268771,1.0485609,135.3,135.25,4.19188076]
["bitfinex-derivatives","SOLF0:USTF0",1641879269369,27.66479,135.31,135.25,4.19188076]
["bitfinex-derivatives","SOLF0:USTF0",1641879269569,29.51279,135.31,135.25,4.19188076]
["bitfinex-derivatives","SOLF0:USTF0",1641879269770,1.04887395,135.27,135.25,4.19188076]
["bitfinex-derivatives","SOLF0:USTF0",1641879272174,1.04887395,135.27,135.24,5.91512966]
["bitfinex-derivatives","SOLF0:USTF0",1641879272373,1.04887395,135.27,135.26,4.19222744]
["bitfinex-derivatives","SOLF0:USTF0",1641879273173,47.30822048,135.31,135.26,4.19222744]
["bitfinex-derivatives","SOLF0:USTF0",1641879273473,1.04949436,135.3,135.26,4.19222744]
["bitfinex-derivatives","SOLF0:USTF0",1641879273774,3.78878166,135.3,135.26,4.19222744]
["bitfinex-derivatives","SOLF0:USTF0",1641879274573,2.7392873,135.29,135.26,4.19222744]
["bitfinex-derivatives","SOLF0:USTF0",1641879275973,6.7392873,135.29,135.24,5.91512966]
["bitfinex-derivatives","SOLF0:USTF0",1641879276173,8.5872873,135.29,135.21,32.84097897]
["bitfinex-derivatives","SOLF0:USTF0",1641879276375,8.5872873,135.29,135.26,4.19249318]
["bitfinex-derivatives","SOLF0:USTF0",1641879276672,5.848,135.29,135.26,4.19249318]
["bitfinex-derivatives","SOLF0:USTF0",1641879277274,27.66479,135.28,135.26,4.19249318]
["bitfinex-derivatives","SOLF0:USTF0",1641879279974,27.66479,135.28,135.21,8.94769752]
["bitfinex-derivatives","SOLF0:USTF0",1641879280174,27.66479,135.28,135.21,7.09969752]
["bitfinex-derivatives","SOLF0:USTF0",1641879280577,31.66479,135.28,135.21,7.09969752]
["bitfinex-derivatives","SOLF0:USTF0",1641879280776,4.0,135.27,135.21,7.09969752]
["bitfinex-derivatives","SOLF0:USTF0",1641879280978,4.0,135.27,135.22,2.48347446]
["bitfinex-derivatives","SOLF0:USTF0",1641879281179,5.04973749,135.27,135.22,2.48347446]
["bitfinex-derivatives","SOLF0:USTF0",1641879281982,1.04973749,135.27,135.22,2.48347446]
["bitfinex-derivatives","SOLF0:USTF0",1641879282881,5.04973749,135.27,135.22,2.48347446]
["bitfinex-derivatives","SOLF0:USTF0",1641879283583,1.04973749,135.27,135.22,2.48347446]
["bitfinex-derivatives","SOLF0:USTF0",1641879284185,1.04973749,135.27,135.22,6.67639244]
["bitfinex-derivatives","SOLF0:USTF0",1641879284484,31.66479,135.28,135.22,6.67639244]
["bitfinex-derivatives","SOLF0:USTF0",1641879284683,1.05022848,135.26,135.22,6.67639244]
["bitfinex-derivatives","SOLF0:USTF0",1641879285084,1.05022848,135.26,135.23,2.48347446]
["bitfinex-derivatives","SOLF0:USTF0",1641879286084,1.05022848,135.26,135.22,4.19291798]
["bitfinex-derivatives","SOLF0:USTF0",1641879286484,10.13422848,135.26,135.22,4.19291798]
["bitfinex-derivatives","SOLF0:USTF0",1641879287286,14.13422848,135.26,135.22,4.19291798]
["bitfinex-derivatives","SOLF0:USTF0",1641879287486,27.66479,135.24,135.19,27.60648007]
["bitfinex-derivatives","SOLF0:USTF0",1641879287689,27.66479,135.24,135.19,25.75848007]
["bitfinex-derivatives","SOLF0:USTF0",1641879287888,27.66479,135.24,135.23,4.19303798]
["bitfinex-derivatives","SOLF0:USTF0",1641879289190,31.66479,135.24,135.23,4.19303798]
["bitfinex-derivatives","SOLF0:USTF0",1641879291595,31.66479,135.24,135.17,25.75848007]
["bitfinex-derivatives","SOLF0:USTF0",1641879291797,4.0,135.23,135.18,34.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641879292800,4.0,135.23,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879293199,32.71539399,135.24,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879293798,28.71539399,135.24,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879294199,32.71539399,135.24,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879295000,4.0,135.23,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879296002,1.05075274,135.22,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879297503,27.66479,135.21,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879302813,31.66479,135.24,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879305416,4.0,135.22,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879306018,4.0,135.23,135.19,2.48426332]
["bitfinex-derivatives","SOLF0:USTF0",1641879306618,5.04969316,135.23,135.18,18.1276938]
["bitfinex-derivatives","SOLF0:USTF0",1641879306818,5.04969316,135.23,135.18,36.30446332]
["bitfinex-derivatives","SOLF0:USTF0",1641879307219,5.04969316,135.23,135.2,4.19365678]
["bitfinex-derivatives","SOLF0:USTF0",1641879309620,2.7433639,135.22,135.2,4.19365678]
["bitfinex-derivatives","SOLF0:USTF0",1641879310623,3.79335311,135.22,135.2,4.19365678]
["bitfinex-derivatives","SOLF0:USTF0",1641879310820,3.79335311,135.22,135.17,40.11726933]
["bitfinex-derivatives","SOLF0:USTF0",1641879311019,3.79335311,135.22,135.21,4.19426057]
["bitfinex-derivatives","SOLF0:USTF0",1641879313324,7.79335311,135.22,135.21,4.19426057]
["bitfinex-derivatives","SOLF0:USTF0",1641879313525,3.79335311,135.22,135.21,4.19426057]
["bitfinex-derivatives","SOLF0:USTF0",1641879314127,2.7433639,135.22,135.21,4.19426057]
["bitfinex-derivatives","SOLF0:USTF0",1641879314724,2.7433639,135.22,135.17,47.62526933]
["bitfinex-derivatives","SOLF0:USTF0",1641879314924,47.30822048,135.24,135.21,4.19433965]
["bitfinex-derivatives","SOLF0:USTF0",1641879315125,31.66479,135.24,135.21,4.19433965]
["bitfinex-derivatives","SOLF0:USTF0",1641879316126,4.0,135.24,135.21,4.19433965]
["bitfinex-derivatives","SOLF0:USTF0",1641879317226,4.0,135.24,135.21,10.75833965]
["bitfinex-derivatives","SOLF0:USTF0",1641879318228,4.0,135.25,135.21,10.75833965]
["bitfinex-derivatives","SOLF0:USTF0",1641879318432,4.0,135.25,135.21,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641879318629,4.0,135.25,135.22,4.19304614]
["bitfinex-derivatives","SOLF0:USTF0",1641879318829,45.15722048,135.26,135.22,4.19304614]
["bitfinex-derivatives","SOLF0:USTF0",1641879319030,15.64343048,135.26,135.22,4.19304614]
["bitfinex-derivatives","SOLF0:USTF0",1641879319829,2.74427369,135.27,135.23,2.48562214]
["bitfinex-derivatives","SOLF0:USTF0",1641879320732,2.74427369,135.27,135.22,33.70583614]
["bitfinex-derivatives","SOLF0:USTF0",1641879321332,2.74427369,135.27,135.22,6.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1641879321935,2.74427369,135.27,135.23,7.76376093]
["bitfinex-derivatives","SOLF0:USTF0",1641879322535,15.64343048,135.28,135.25,5.91493159]
["bitfinex-derivatives","SOLF0:USTF0",1641879322734,15.64343048,135.28,135.25,39.80672159]
["bitfinex-derivatives","SOLF0:USTF0",1641879322936,15.64343048,135.28,135.25,41.65472159]
["bitfinex-derivatives","SOLF0:USTF0",1641879323134,15.64343048,135.28,135.25,13.98993159]
["bitfinex-derivatives","SOLF0:USTF0",1641879323335,43.30822048,135.31,135.25,13.98993159]
["bitfinex-derivatives","SOLF0:USTF0",1641879323535,43.30822048,135.31,135.25,12.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641879324334,27.66479,135.31,135.25,12.14193159]
["bitfinex-derivatives","SOLF0:USTF0",1641879324537,27.66479,135.31,135.25,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641879326639,27.66479,135.31,135.26,4.19168053]
["bitfinex-derivatives","SOLF0:USTF0",1641879328442,27.66479,135.31,135.26,6.03868053]
["bitfinex-derivatives","SOLF0:USTF0",1641879329744,1.04872967,135.3,135.26,6.03868053]
["bitfinex-derivatives","SOLF0:USTF0",1641879330244,1.04872967,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641879330644,1.04872967,135.3,135.27,4.19156071]
["bitfinex-derivatives","SOLF0:USTF0",1641879331944,1.04872967,135.3,135.27,8.19156071]
["bitfinex-derivatives","SOLF0:USTF0",1641879332143,1.04872967,135.3,135.27,16.70756071]
["bitfinex-derivatives","SOLF0:USTF0",1641879332347,1.04872967,135.3,135.27,14.55456071]
["bitfinex-derivatives","SOLF0:USTF0",1641879332545,43.30822048,135.34,135.27,49.63996071]
["bitfinex-derivatives","SOLF0:USTF0",1641879332748,27.66479,135.34,135.27,77.30475071]
["bitfinex-derivatives","SOLF0:USTF0",1641879332948,31.66479,135.34,135.27,77.30475071]
["bitfinex-derivatives","SOLF0:USTF0",1641879333247,27.66479,135.34,135.27,77.30475071]
["bitfinex-derivatives","SOLF0:USTF0",1641879334049,1.04869163,135.29,135.27,77.30475071]
["bitfinex-derivatives","SOLF0:USTF0",1641879334250,1.04869163,135.29,135.27,73.11319]
["bitfinex-derivatives","SOLF0:USTF0",1641879334450,1.04869163,135.29,135.27,77.30470173]
["bitfinex-derivatives","SOLF0:USTF0",1641879334949,1.04869163,135.29,135.27,83.21863804]
["bitfinex-derivatives","SOLF0:USTF0",1641879335150,27.66479,135.34,135.27,83.21863804]
["bitfinex-derivatives","SOLF0:USTF0",1641879335751,27.66479,135.34,135.29,5.91301403]
["bitfinex-derivatives","SOLF0:USTF0",1641879336153,27.66479,135.34,135.29,7.76001403]
["bitfinex-derivatives","SOLF0:USTF0",1641879336354,27.66479,135.34,135.29,5.91301403]
["bitfinex-derivatives","SOLF0:USTF0",1641879336757,27.66479,135.36,135.29,9.91301403]
["bitfinex-derivatives","SOLF0:USTF0",1641879336953,1.847,135.38,135.29,9.91301403]
["bitfinex-derivatives","SOLF0:USTF0",1641879337154,49.15522048,135.39,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641879337354,45.15522048,135.39,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879337557,45.15522048,135.39,135.33,35.3203]
["bitfinex-derivatives","SOLF0:USTF0",1641879337855,43.30822048,135.39,135.33,42.5373]
["bitfinex-derivatives","SOLF0:USTF0",1641879338054,27.66479,135.39,135.33,42.5373]
["bitfinex-derivatives","SOLF0:USTF0",1641879341857,27.66479,135.39,135.34,4.18916753]
["bitfinex-derivatives","SOLF0:USTF0",1641879344760,27.66479,135.39,135.34,10.09992468]
["bitfinex-derivatives","SOLF0:USTF0",1641879345159,27.66479,135.39,135.34,11.94592468]
["bitfinex-derivatives","SOLF0:USTF0",1641879345360,27.66479,135.39,135.34,7.75675715]
["bitfinex-derivatives","SOLF0:USTF0",1641879345760,27.66479,135.39,135.35,4.18895703]
["bitfinex-derivatives","SOLF0:USTF0",1641879348262,27.66479,135.39,135.35,10.29795703]
["bitfinex-derivatives","SOLF0:USTF0",1641879349262,27.66479,135.39,135.35,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641879349464,27.66479,135.39,135.34,5.91075715]
["bitfinex-derivatives","SOLF0:USTF0",1641879349662,27.66479,135.39,135.36,4.18892631]
["bitfinex-derivatives","SOLF0:USTF0",1641879353266,27.66479,135.39,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879353467,27.66479,135.39,135.35,9.9101926]
["bitfinex-derivatives","SOLF0:USTF0",1641879353668,27.66479,135.39,135.37,4.18899202]
["bitfinex-derivatives","SOLF0:USTF0",1641879355067,27.66479,135.42,135.37,4.18899202]
["bitfinex-derivatives","SOLF0:USTF0",1641879355966,39.05004165,135.44,135.37,4.18899202]
["bitfinex-derivatives","SOLF0:USTF0",1641879357166,39.05004165,135.44,135.36,38.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641879357368,31.66479,135.44,135.36,38.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641879357568,31.66479,135.44,135.38,4.18824335]
["bitfinex-derivatives","SOLF0:USTF0",1641879358067,27.66479,135.44,135.38,4.18824335]
["bitfinex-derivatives","SOLF0:USTF0",1641879359267,31.66479,135.44,135.38,4.18824335]
["bitfinex-derivatives","SOLF0:USTF0",1641879359870,27.66479,135.44,135.38,4.18824335]
["bitfinex-derivatives","SOLF0:USTF0",1641879361070,27.66479,135.44,135.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1641879361469,27.66479,135.44,135.37,11.48582421]
["bitfinex-derivatives","SOLF0:USTF0",1641879363371,2.73255225,135.43,135.37,11.48582421]
["bitfinex-derivatives","SOLF0:USTF0",1641879365074,2.73255225,135.43,135.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1641879365272,2.73255225,135.43,135.38,4.18789479]
["bitfinex-derivatives","SOLF0:USTF0",1641879367375,27.66479,135.44,135.38,4.18789479]
["bitfinex-derivatives","SOLF0:USTF0",1641879368174,2.73644659,135.43,135.38,4.18789479]
["bitfinex-derivatives","SOLF0:USTF0",1641879368575,2.73644659,135.43,135.37,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1641879368774,2.73644659,135.43,135.38,4.18793679]
["bitfinex-derivatives","SOLF0:USTF0",1641879369174,27.66479,135.44,135.38,4.18793679]
["bitfinex-derivatives","SOLF0:USTF0",1641879369374,27.66479,135.44,135.38,12.41193679]
["bitfinex-derivatives","SOLF0:USTF0",1641879372183,21.48943048,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879372184,17.48943048,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879372382,0.56028109,135.46,135.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879372583,41.59156335,135.49,135.42,9.9074238]
["bitfinex-derivatives","SOLF0:USTF0",1641879372784,41.59156335,135.49,135.42,14.4094238]
["bitfinex-derivatives","SOLF0:USTF0",1641879372984,31.66479,135.48,135.42,14.4094238]
["bitfinex-derivatives","SOLF0:USTF0",1641879373284,27.66479,135.48,135.42,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641879373885,27.66479,135.48,135.4,30.1419055]
["bitfinex-derivatives","SOLF0:USTF0",1641879373886,33.50979,135.48,135.4,2.4771155]
["bitfinex-derivatives","SOLF0:USTF0",1641879374085,39.62679,135.48,135.4,2.4771155]
["bitfinex-derivatives","SOLF0:USTF0",1641879374483,39.62679,135.48,135.39,4.18737191]
["bitfinex-derivatives","SOLF0:USTF0",1641879374683,6.7310777,135.47,135.39,4.18737191]
["bitfinex-derivatives","SOLF0:USTF0",1641879374883,1.845,135.46,135.39,4.18737191]
["bitfinex-derivatives","SOLF0:USTF0",1641879375086,8.5770777,135.47,135.39,4.18737191]
["bitfinex-derivatives","SOLF0:USTF0",1641879375787,27.66479,135.44,135.39,4.18737191]
["bitfinex-derivatives","SOLF0:USTF0",1641879376387,27.66479,135.44,135.37,56.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641879376687,27.66479,135.44,135.37,66.13762649]
["bitfinex-derivatives","SOLF0:USTF0",1641879376986,27.66479,135.44,135.43,4.18689013]
["bitfinex-derivatives","SOLF0:USTF0",1641879378486,33.50979,135.48,135.43,4.18689013]
["bitfinex-derivatives","SOLF0:USTF0",1641879379290,2.73125445,135.47,135.43,4.18689013]
["bitfinex-derivatives","SOLF0:USTF0",1641879379689,27.66479,135.45,135.43,4.18689013]
["bitfinex-derivatives","SOLF0:USTF0",1641879380389,27.66479,135.45,135.38,6.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1641879380892,27.66479,135.45,135.39,2.47673115]
["bitfinex-derivatives","SOLF0:USTF0",1641879382694,27.66479,135.45,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879383393,27.66479,135.45,135.4,38.1785]
["bitfinex-derivatives","SOLF0:USTF0",1641879383994,27.66479,135.45,135.4,36.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641879385596,27.66479,135.45,135.41,2.47886813]
["bitfinex-derivatives","SOLF0:USTF0",1641879386295,27.66479,135.45,135.4,36.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641879387099,27.66479,135.45,135.41,2.48001553]
["bitfinex-derivatives","SOLF0:USTF0",1641879388509,27.66479,135.48,135.41,26.48001553]
["bitfinex-derivatives","SOLF0:USTF0",1641879388707,27.66479,135.48,135.41,26.66719452]
["bitfinex-derivatives","SOLF0:USTF0",1641879389115,27.66479,135.48,135.42,5.90723206]
["bitfinex-derivatives","SOLF0:USTF0",1641879389307,27.66479,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879389507,27.66479,135.48,135.43,38.9616]
["bitfinex-derivatives","SOLF0:USTF0",1641879390307,38.43628593,135.52,135.44,2.48001553]
["bitfinex-derivatives","SOLF0:USTF0",1641879391111,27.66479,135.52,135.44,2.48001553]
["bitfinex-derivatives","SOLF0:USTF0",1641879391309,2.73337958,135.51,135.44,2.48001553]
["bitfinex-derivatives","SOLF0:USTF0",1641879392809,2.73337958,135.51,135.45,5.90603029]
["bitfinex-derivatives","SOLF0:USTF0",1641879393010,2.73337958,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879393612,2.73337958,135.51,135.46,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1641879393812,2.73337958,135.52,135.46,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1641879394011,2.73337958,135.52,135.46,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1641879394814,2.73337958,135.52,135.46,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1641879395412,2.73337958,135.52,135.46,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1641879395611,10.75958764,135.55,135.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879395812,27.66479,135.56,135.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879395813,27.66479,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879396213,27.66479,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879396415,41.59156335,135.58,135.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879396613,41.59156335,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879397014,10.74816042,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879397312,10.74816042,135.58,135.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879397512,10.74816042,135.58,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879398313,10.74816042,135.61,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879399116,10.74816042,135.61,135.55,36.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641879399314,10.74816042,135.61,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879399514,27.66479,135.62,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879399915,27.66479,135.62,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879400517,27.66479,135.62,135.56,7.74431513]
["bitfinex-derivatives","SOLF0:USTF0",1641879402317,27.66479,135.62,135.56,5.90131513]
["bitfinex-derivatives","SOLF0:USTF0",1641879402518,27.66479,135.62,135.56,29.90131513]
["bitfinex-derivatives","SOLF0:USTF0",1641879403017,27.66479,135.62,135.56,25.90131513]
["bitfinex-derivatives","SOLF0:USTF0",1641879403218,27.66479,135.62,135.56,5.90131513]
["bitfinex-derivatives","SOLF0:USTF0",1641879403824,1.843,135.61,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879404020,27.66479,135.57,135.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641879404220,34.71379,135.57,135.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641879404621,34.71379,135.57,135.49,5.90441521]
["bitfinex-derivatives","SOLF0:USTF0",1641879404820,34.71379,135.57,135.49,25.90441521]
["bitfinex-derivatives","SOLF0:USTF0",1641879405423,34.71379,135.57,135.51,5.90321432]
["bitfinex-derivatives","SOLF0:USTF0",1641879405621,34.71379,135.57,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879409223,34.71379,135.57,135.51,5.90321432]
["bitfinex-derivatives","SOLF0:USTF0",1641879410029,62.37858,135.57,135.51,5.90321432]
["bitfinex-derivatives","SOLF0:USTF0",1641879410231,62.37858,135.57,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879413630,7.049,135.57,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879413831,51.07130274,135.59,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879414232,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879414431,27.66479,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879415631,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879418938,27.66479,135.57,135.5,33.56842827]
["bitfinex-derivatives","SOLF0:USTF0",1641879419239,43.20119274,135.57,135.5,33.56842827]
["bitfinex-derivatives","SOLF0:USTF0",1641879419939,43.20119274,135.57,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879420139,27.66479,135.57,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879420339,4.0,135.56,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879420539,13.648,135.56,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879421141,29.18440274,135.56,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879421741,13.648,135.56,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879422143,17.0264402,135.56,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879422344,55.32958,135.52,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879422545,63.10558,135.52,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879423143,7.776,135.52,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879423343,54.26480274,135.56,135.51,4.18477236]
["bitfinex-derivatives","SOLF0:USTF0",1641879423545,19.53640274,135.56,135.47,5.90512293]
["bitfinex-derivatives","SOLF0:USTF0",1641879423745,15.53640274,135.55,135.47,7.74912293]
["bitfinex-derivatives","SOLF0:USTF0",1641879424345,43.20119274,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879427047,43.20119274,135.55,135.51,4.1850463]
["bitfinex-derivatives","SOLF0:USTF0",1641879429653,15.53640274,135.55,135.51,4.1850463]
["bitfinex-derivatives","SOLF0:USTF0",1641879430452,43.20119274,135.55,135.51,4.1850463]
["bitfinex-derivatives","SOLF0:USTF0",1641879430758,43.20119274,135.55,135.47,33.56991293]
["bitfinex-derivatives","SOLF0:USTF0",1641879431854,15.53640274,135.55,135.47,5.90512293]
["bitfinex-derivatives","SOLF0:USTF0",1641879432454,43.20119274,135.55,135.47,33.56991293]
["bitfinex-derivatives","SOLF0:USTF0",1641879432756,15.53640274,135.53,135.47,33.56991293]
["bitfinex-derivatives","SOLF0:USTF0",1641879433956,15.53640274,135.53,135.47,5.90512293]
["bitfinex-derivatives","SOLF0:USTF0",1641879434655,15.53640274,135.53,135.47,33.56991293]
["bitfinex-derivatives","SOLF0:USTF0",1641879434857,15.53640274,135.53,135.48,4.18485553]
["bitfinex-derivatives","SOLF0:USTF0",1641879435656,15.53640274,135.53,135.48,40.82305553]
["bitfinex-derivatives","SOLF0:USTF0",1641879435857,15.53640274,135.53,135.48,47.00005553]
["bitfinex-derivatives","SOLF0:USTF0",1641879436056,18.27665535,135.53,135.48,47.00005553]
["bitfinex-derivatives","SOLF0:USTF0",1641879436659,15.53640274,135.53,135.49,2.48395433]
["bitfinex-derivatives","SOLF0:USTF0",1641879438263,15.53640274,135.53,135.48,4.18485553]
["bitfinex-derivatives","SOLF0:USTF0",1641879438460,15.53640274,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879438759,18.27665535,135.53,135.48,4.1848967]
["bitfinex-derivatives","SOLF0:USTF0",1641879440463,15.53640274,135.52,135.48,4.1848967]
["bitfinex-derivatives","SOLF0:USTF0",1641879442063,15.53640274,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879442464,2.74025261,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879442465,15.53640274,135.53,135.49,4.1850077]
["bitfinex-derivatives","SOLF0:USTF0",1641879446269,15.53640274,135.53,135.48,4.18506447]
["bitfinex-derivatives","SOLF0:USTF0",1641879446468,22.36840274,135.53,135.48,4.18506447]
["bitfinex-derivatives","SOLF0:USTF0",1641879447975,18.27665535,135.52,135.48,4.18506447]
["bitfinex-derivatives","SOLF0:USTF0",1641879448873,18.27665535,135.54,135.49,2.48380186]
["bitfinex-derivatives","SOLF0:USTF0",1641879449077,18.27665535,135.54,135.49,47.38320186]
["bitfinex-derivatives","SOLF0:USTF0",1641879450177,18.27665535,135.54,135.49,49.22720186]
["bitfinex-derivatives","SOLF0:USTF0",1641879450380,2.74025261,135.54,135.5,2.48380186]
["bitfinex-derivatives","SOLF0:USTF0",1641879451277,15.53640274,135.55,135.5,2.48380186]
["bitfinex-derivatives","SOLF0:USTF0",1641879451976,18.27665535,135.56,135.5,2.48380186]
["bitfinex-derivatives","SOLF0:USTF0",1641879452177,18.27665535,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879452476,18.27665535,135.56,135.5,2.48380186]
["bitfinex-derivatives","SOLF0:USTF0",1641879452477,18.27665535,135.56,135.5,4.32780186]
["bitfinex-derivatives","SOLF0:USTF0",1641879452977,2.74025261,135.56,135.52,2.48380186]
["bitfinex-derivatives","SOLF0:USTF0",1641879454279,2.74025261,135.56,135.52,4.32780186]
["bitfinex-derivatives","SOLF0:USTF0",1641879455080,2.74025261,135.56,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879456381,2.74025261,135.56,135.51,33.5682619]
["bitfinex-derivatives","SOLF0:USTF0",1641879457782,2.74025261,135.56,135.53,4.18356443]
["bitfinex-derivatives","SOLF0:USTF0",1641879461384,2.74025261,135.56,135.52,41.93013887]
["bitfinex-derivatives","SOLF0:USTF0",1641879461585,2.74025261,135.56,135.54,4.18365454]
["bitfinex-derivatives","SOLF0:USTF0",1641879463487,18.27665535,135.56,135.54,4.18365454]
["bitfinex-derivatives","SOLF0:USTF0",1641879465188,18.27665535,135.56,135.53,4.18379174]
["bitfinex-derivatives","SOLF0:USTF0",1641879465389,25.03465535,135.56,135.53,4.18379174]
["bitfinex-derivatives","SOLF0:USTF0",1641879466289,2.74025261,135.55,135.53,4.18379174]
["bitfinex-derivatives","SOLF0:USTF0",1641879467690,15.53640274,135.56,135.53,4.18379174]
["bitfinex-derivatives","SOLF0:USTF0",1641879468593,15.53640274,135.56,135.49,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641879469091,24.80840274,135.56,135.49,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641879469292,28.80840274,135.56,135.48,7.08561894]
["bitfinex-derivatives","SOLF0:USTF0",1641879469492,27.66479,135.52,135.48,7.08561894]
["bitfinex-derivatives","SOLF0:USTF0",1641879469692,34.01579,135.52,135.48,7.08561894]
["bitfinex-derivatives","SOLF0:USTF0",1641879470093,34.01579,135.52,135.47,34.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641879470992,34.01579,135.52,135.48,2.48007534]
["bitfinex-derivatives","SOLF0:USTF0",1641879472493,34.01579,135.52,135.5,4.18428315]
["bitfinex-derivatives","SOLF0:USTF0",1641879474095,27.66479,135.52,135.5,4.18428315]
["bitfinex-derivatives","SOLF0:USTF0",1641879476200,27.66479,135.52,135.47,34.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641879476398,27.66479,135.52,135.51,4.18469485]
["bitfinex-derivatives","SOLF0:USTF0",1641879477600,30.40197402,135.52,135.51,4.18469485]
["bitfinex-derivatives","SOLF0:USTF0",1641879477801,2.73718402,135.52,135.51,4.18469485]
["bitfinex-derivatives","SOLF0:USTF0",1641879478402,18.27358676,135.54,135.51,4.18469485]
["bitfinex-derivatives","SOLF0:USTF0",1641879479203,18.27358676,135.55,135.51,4.18469485]
["bitfinex-derivatives","SOLF0:USTF0",1641879479802,45.93837676,135.55,135.51,4.18469485]
["bitfinex-derivatives","SOLF0:USTF0",1641879480003,15.53640274,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879480204,15.53640274,135.54,135.51,4.18481964]
["bitfinex-derivatives","SOLF0:USTF0",1641879481003,18.27358676,135.54,135.51,4.18481964]
["bitfinex-derivatives","SOLF0:USTF0",1641879482603,18.27358676,135.57,135.51,4.18481964]
["bitfinex-derivatives","SOLF0:USTF0",1641879483602,18.27358676,135.57,135.5,43.8228]
["bitfinex-derivatives","SOLF0:USTF0",1641879483803,18.27358676,135.57,135.5,71.48759]
["bitfinex-derivatives","SOLF0:USTF0",1641879484204,18.27358676,135.57,135.51,2.48116129]
["bitfinex-derivatives","SOLF0:USTF0",1641879487908,18.27358676,135.57,135.51,6.66498485]
["bitfinex-derivatives","SOLF0:USTF0",1641879488107,2.73718402,135.57,135.51,6.66498485]
["bitfinex-derivatives","SOLF0:USTF0",1641879488812,18.27358676,135.57,135.51,4.18382356]
["bitfinex-derivatives","SOLF0:USTF0",1641879489612,2.73718402,135.57,135.51,4.18382356]
["bitfinex-derivatives","SOLF0:USTF0",1641879490312,18.27358676,135.57,135.51,4.18382356]
["bitfinex-derivatives","SOLF0:USTF0",1641879490515,18.27358676,135.57,135.51,31.84861356]
["bitfinex-derivatives","SOLF0:USTF0",1641879491113,18.27358676,135.57,135.51,40.95561356]
["bitfinex-derivatives","SOLF0:USTF0",1641879491315,18.27358676,135.57,135.51,36.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641879491713,18.27358676,135.57,135.52,4.18353189]
["bitfinex-derivatives","SOLF0:USTF0",1641879491915,2.73718402,135.57,135.52,4.18353189]
["bitfinex-derivatives","SOLF0:USTF0",1641879494719,2.73718402,135.57,135.52,31.84832189]
["bitfinex-derivatives","SOLF0:USTF0",1641879495218,2.73718402,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879495418,18.27358676,135.58,135.51,5.90325766]
["bitfinex-derivatives","SOLF0:USTF0",1641879495823,18.27358676,135.58,135.53,4.18358119]
["bitfinex-derivatives","SOLF0:USTF0",1641879497021,2.73718402,135.58,135.53,4.18358119]
["bitfinex-derivatives","SOLF0:USTF0",1641879499321,18.27358676,135.58,135.53,4.18358119]
["bitfinex-derivatives","SOLF0:USTF0",1641879499623,18.27358676,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879499820,18.27358676,135.58,135.54,4.18355906]
["bitfinex-derivatives","SOLF0:USTF0",1641879502923,2.73718402,135.58,135.54,4.18355906]
["bitfinex-derivatives","SOLF0:USTF0",1641879503124,2.73718402,135.58,135.54,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1641879503824,2.73718402,135.58,135.55,4.18344]
["bitfinex-derivatives","SOLF0:USTF0",1641879507328,2.73718402,135.58,135.53,41.27466559]
["bitfinex-derivatives","SOLF0:USTF0",1641879507927,6.73718402,135.58,135.53,41.27466559]
["bitfinex-derivatives","SOLF0:USTF0",1641879508429,13.40818402,135.58,135.53,41.27466559]
["bitfinex-derivatives","SOLF0:USTF0",1641879508827,13.40818402,135.58,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879509027,2.73718402,135.57,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879509628,30.40197402,135.57,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879509831,45.93837676,135.57,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879510630,30.40197402,135.57,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879511533,45.93837676,135.57,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879511731,49.93837676,135.57,135.56,4.18327867]
["bitfinex-derivatives","SOLF0:USTF0",1641879512533,49.93837676,135.57,135.49,21.44083392]
["bitfinex-derivatives","SOLF0:USTF0",1641879512734,4.0,135.55,135.5,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879513633,4.0,135.55,135.5,18.02002643]
["bitfinex-derivatives","SOLF0:USTF0",1641879514134,11.218,135.55,135.5,18.02002643]
["bitfinex-derivatives","SOLF0:USTF0",1641879514937,2.74022196,135.54,135.49,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879515935,2.74022196,135.54,135.49,28.12482871]
["bitfinex-derivatives","SOLF0:USTF0",1641879516137,2.74022196,135.54,135.5,4.18340667]
["bitfinex-derivatives","SOLF0:USTF0",1641879516536,4.0,135.55,135.5,4.18340667]
["bitfinex-derivatives","SOLF0:USTF0",1641879516736,4.0,135.56,135.5,19.71980941]
["bitfinex-derivatives","SOLF0:USTF0",1641879517337,2.73963786,135.55,135.51,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879521243,6.73963786,135.55,135.51,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879521443,2.73963786,135.55,135.51,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879521641,6.73963786,135.55,135.51,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879521842,4.0,135.55,135.51,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879522442,4.0,135.56,135.51,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879523243,4.0,135.56,135.52,4.18353004]
["bitfinex-derivatives","SOLF0:USTF0",1641879523943,4.0,135.56,135.53,2.48362369]
["bitfinex-derivatives","SOLF0:USTF0",1641879527150,4.0,135.56,135.53,6.66696739]
["bitfinex-derivatives","SOLF0:USTF0",1641879527749,4.0,135.56,135.53,4.1833437]
["bitfinex-derivatives","SOLF0:USTF0",1641879530854,4.0,135.56,135.54,4.18333449]
["bitfinex-derivatives","SOLF0:USTF0",1641879531857,4.0,135.55,135.54,4.18333449]
["bitfinex-derivatives","SOLF0:USTF0",1641879532157,4.0,135.56,135.54,4.18333449]
["bitfinex-derivatives","SOLF0:USTF0",1641879532957,4.0,135.55,135.54,4.18333449]
["bitfinex-derivatives","SOLF0:USTF0",1641879533156,12.897,135.55,135.54,4.18333449]
["bitfinex-derivatives","SOLF0:USTF0",1641879534459,12.897,135.55,135.5,25.64120502]
["bitfinex-derivatives","SOLF0:USTF0",1641879535862,12.897,135.55,135.5,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879536162,12.897,135.55,135.5,28.12455033]
["bitfinex-derivatives","SOLF0:USTF0",1641879538869,40.56179,135.55,135.5,28.12455033]
["bitfinex-derivatives","SOLF0:USTF0",1641879540471,40.56179,135.55,135.5,34.41255033]
["bitfinex-derivatives","SOLF0:USTF0",1641879541070,40.56179,135.55,135.51,2.48334531]
["bitfinex-derivatives","SOLF0:USTF0",1641879543570,12.897,135.55,135.51,2.48334531]
["bitfinex-derivatives","SOLF0:USTF0",1641879545674,8.897,135.55,135.51,2.48334531]
["bitfinex-derivatives","SOLF0:USTF0",1641879545874,4.0,135.55,135.51,2.48334531]
["bitfinex-derivatives","SOLF0:USTF0",1641879548374,2.74163546,135.54,135.49,18.01974805]
["bitfinex-derivatives","SOLF0:USTF0",1641879549076,4.0,135.55,135.49,18.01974805]
["bitfinex-derivatives","SOLF0:USTF0",1641879549279,4.0,135.55,135.49,28.12455033]
["bitfinex-derivatives","SOLF0:USTF0",1641879549978,4.0,135.55,135.5,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879550177,4.0,135.55,135.52,4.18333324]
["bitfinex-derivatives","SOLF0:USTF0",1641879552077,4.0,135.56,135.52,4.18333324]
["bitfinex-derivatives","SOLF0:USTF0",1641879553181,2.74019831,135.55,135.53,2.48391633]
["bitfinex-derivatives","SOLF0:USTF0",1641879553578,6.74019831,135.55,135.53,2.48391633]
["bitfinex-derivatives","SOLF0:USTF0",1641879553979,2.74019831,135.55,135.53,2.48391633]
["bitfinex-derivatives","SOLF0:USTF0",1641879554181,2.74019831,135.55,135.53,6.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1641879554681,2.74019831,135.55,135.53,4.18350802]
["bitfinex-derivatives","SOLF0:USTF0",1641879557685,2.74019831,135.55,135.5,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879557888,2.74019831,135.55,135.54,4.1833872]
["bitfinex-derivatives","SOLF0:USTF0",1641879561191,9.831e-05,135.55,135.54,4.1833872]
["bitfinex-derivatives","SOLF0:USTF0",1641879561391,27.66479,135.58,135.54,2.48386314]
["bitfinex-derivatives","SOLF0:USTF0",1641879561591,15.53640274,135.59,135.54,12.56928044]
["bitfinex-derivatives","SOLF0:USTF0",1641879562190,15.53640274,135.59,135.54,10.0854173]
["bitfinex-derivatives","SOLF0:USTF0",1641879562491,15.53640274,135.61,135.54,10.0854173]
["bitfinex-derivatives","SOLF0:USTF0",1641879562691,15.53640274,135.61,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879562995,15.53640274,135.61,135.55,13.1737257]
["bitfinex-derivatives","SOLF0:USTF0",1641879563191,74.86598274,135.62,135.55,13.1737257]
["bitfinex-derivatives","SOLF0:USTF0",1641879564192,4.0,135.61,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879564893,19.53640274,135.61,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879565694,15.53640274,135.6,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879566794,56.41480274,135.61,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879567194,27.66479,135.58,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879567393,19.53640274,135.61,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879568197,4.0,135.61,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879569097,4.0,135.61,135.56,4.18270883]
["bitfinex-derivatives","SOLF0:USTF0",1641879569298,27.66479,135.58,135.56,4.18270883]
["bitfinex-derivatives","SOLF0:USTF0",1641879571600,15.53640274,135.61,135.56,4.18270883]
["bitfinex-derivatives","SOLF0:USTF0",1641879572602,27.66479,135.62,135.56,4.18270883]
["bitfinex-derivatives","SOLF0:USTF0",1641879572902,27.66479,135.62,135.55,5.9017257]
["bitfinex-derivatives","SOLF0:USTF0",1641879572903,27.66479,135.62,135.57,4.18280923]
["bitfinex-derivatives","SOLF0:USTF0",1641879576003,4.0,135.6,135.57,4.18280923]
["bitfinex-derivatives","SOLF0:USTF0",1641879576204,1.843,135.59,135.57,4.18280923]
["bitfinex-derivatives","SOLF0:USTF0",1641879576405,1.843,135.59,135.52,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879577103,1.843,135.59,135.58,4.18211694]
["bitfinex-derivatives","SOLF0:USTF0",1641879577104,17.37940274,135.59,135.58,4.18211694]
["bitfinex-derivatives","SOLF0:USTF0",1641879577303,45.04419274,135.59,135.58,4.18211694]
["bitfinex-derivatives","SOLF0:USTF0",1641879577504,45.04419274,135.59,135.49,24.03887007]
["bitfinex-derivatives","SOLF0:USTF0",1641879577709,36.3769,135.58,135.49,24.03887007]
["bitfinex-derivatives","SOLF0:USTF0",1641879577910,36.3769,135.58,135.49,34.11901614]
["bitfinex-derivatives","SOLF0:USTF0",1641879579209,27.66479,135.55,135.49,34.11901614]
["bitfinex-derivatives","SOLF0:USTF0",1641879580714,27.66479,135.55,135.49,8.50246733]
["bitfinex-derivatives","SOLF0:USTF0",1641879580916,27.66479,135.55,135.53,4.1834314]
["bitfinex-derivatives","SOLF0:USTF0",1641879581514,0.83875955,135.57,135.53,4.1834314]
["bitfinex-derivatives","SOLF0:USTF0",1641879583418,27.66479,135.56,135.53,4.1834314]
["bitfinex-derivatives","SOLF0:USTF0",1641879584418,27.66479,135.56,135.51,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641879584820,27.66479,135.56,135.54,4.18350474]
["bitfinex-derivatives","SOLF0:USTF0",1641879585221,28.5033277,135.56,135.54,4.18350474]
["bitfinex-derivatives","SOLF0:USTF0",1641879588326,28.5033277,135.56,135.51,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641879588528,28.5033277,135.56,135.5,55.70534308]
["bitfinex-derivatives","SOLF0:USTF0",1641879588726,27.66479,135.56,135.55,4.18337564]
["bitfinex-derivatives","SOLF0:USTF0",1641879589725,27.66479,135.58,135.55,11.01237564]
["bitfinex-derivatives","SOLF0:USTF0",1641879590130,15.53640274,135.59,135.55,11.01237564]
["bitfinex-derivatives","SOLF0:USTF0",1641879590331,15.53640274,135.6,135.55,11.01237564]
["bitfinex-derivatives","SOLF0:USTF0",1641879590533,15.53640274,135.6,135.56,7.74427568]
["bitfinex-derivatives","SOLF0:USTF0",1641879591231,27.66479,135.62,135.56,7.74427568]
["bitfinex-derivatives","SOLF0:USTF0",1641879596340,27.66479,135.62,135.57,4.18207086]
["bitfinex-derivatives","SOLF0:USTF0",1641879598341,27.66479,135.62,135.57,10.08301511]
["bitfinex-derivatives","SOLF0:USTF0",1641879598743,43.20119274,135.64,135.57,10.08301511]
["bitfinex-derivatives","SOLF0:USTF0",1641879599041,43.20119274,135.64,135.58,36.3512]
["bitfinex-derivatives","SOLF0:USTF0",1641879599240,43.20119274,135.64,135.58,44.7612]
["bitfinex-derivatives","SOLF0:USTF0",1641879600041,27.66479,135.64,135.58,44.7612]
["bitfinex-derivatives","SOLF0:USTF0",1641879600244,27.66479,135.64,135.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641879600642,15.53640274,135.65,135.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641879601243,15.53640274,135.65,135.58,14.31049358]
["bitfinex-derivatives","SOLF0:USTF0",1641879601244,27.66479,135.64,135.58,14.31049358]
["bitfinex-derivatives","SOLF0:USTF0",1641879601843,2.73134614,135.63,135.58,14.31049358]
["bitfinex-derivatives","SOLF0:USTF0",1641879603048,27.66479,135.64,135.58,14.31049358]
["bitfinex-derivatives","SOLF0:USTF0",1641879603447,27.66479,135.64,135.59,4.18154899]
["bitfinex-derivatives","SOLF0:USTF0",1641879604948,29.33703991,135.64,135.59,4.18154899]
["bitfinex-derivatives","SOLF0:USTF0",1641879607048,29.33703991,135.64,135.58,16.15349358]
["bitfinex-derivatives","SOLF0:USTF0",1641879607248,29.33703991,135.64,135.6,4.18159439]
["bitfinex-derivatives","SOLF0:USTF0",1641879608753,1.67227876,135.63,135.6,4.18159439]
["bitfinex-derivatives","SOLF0:USTF0",1641879610955,1.67227876,135.63,135.59,5.89982785]
["bitfinex-derivatives","SOLF0:USTF0",1641879611154,1.67227876,135.63,135.59,10.08143401]
["bitfinex-derivatives","SOLF0:USTF0",1641879612456,27.66479,135.64,135.59,10.08143401]
["bitfinex-derivatives","SOLF0:USTF0",1641879612856,1.67228935,135.62,135.59,10.08143401]
["bitfinex-derivatives","SOLF0:USTF0",1641879614559,8.56728935,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879614758,8.56728935,135.62,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879614759,8.56728935,135.62,135.6,4.18142234]
["bitfinex-derivatives","SOLF0:USTF0",1641879616360,6.895,135.62,135.6,4.18142234]
["bitfinex-derivatives","SOLF0:USTF0",1641879616561,1.67248829,135.61,135.6,4.18142234]
["bitfinex-derivatives","SOLF0:USTF0",1641879618361,1.67248829,135.61,135.55,21.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879618561,1.67248829,135.61,135.56,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1641879618763,1.67248829,135.61,135.56,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1641879619564,1.67248829,135.61,135.56,47.812]
["bitfinex-derivatives","SOLF0:USTF0",1641879619764,43.20119274,135.64,135.57,7.74387213]
["bitfinex-derivatives","SOLF0:USTF0",1641879620063,15.53640274,135.63,135.57,10.22518689]
["bitfinex-derivatives","SOLF0:USTF0",1641879620663,15.53640274,135.63,135.6,4.18170457]
["bitfinex-derivatives","SOLF0:USTF0",1641879620664,1.67265134,135.61,135.6,4.18170457]
["bitfinex-derivatives","SOLF0:USTF0",1641879620864,1.67265134,135.61,135.6,13.28270457]
["bitfinex-derivatives","SOLF0:USTF0",1641879621164,2.73684382,135.63,135.6,13.28270457]
["bitfinex-derivatives","SOLF0:USTF0",1641879621565,43.20119274,135.64,135.6,13.28270457]
["bitfinex-derivatives","SOLF0:USTF0",1641879623165,18.27393378,135.63,135.6,13.28270457]
["bitfinex-derivatives","SOLF0:USTF0",1641879623366,18.27393378,135.63,135.6,4.18170457]
["bitfinex-derivatives","SOLF0:USTF0",1641879624167,18.27393378,135.63,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879624369,18.27393378,135.63,135.55,37.4104]
["bitfinex-derivatives","SOLF0:USTF0",1641879624770,1.17068525,135.61,135.6,4.18130027]
["bitfinex-derivatives","SOLF0:USTF0",1641879625969,1.17068525,135.61,135.6,0.00010027]
["bitfinex-derivatives","SOLF0:USTF0",1641879626170,10.30868525,135.61,135.6,0.00010027]
["bitfinex-derivatives","SOLF0:USTF0",1641879626569,28.58261903,135.61,135.6,0.00010027]
["bitfinex-derivatives","SOLF0:USTF0",1641879627470,40.71100629,135.61,135.6,0.00010027]
["bitfinex-derivatives","SOLF0:USTF0",1641879627673,51.49059651,135.61,135.6,0.00010027]
["bitfinex-derivatives","SOLF0:USTF0",1641879628075,50.31991126,135.61,135.55,2.48217219]
["bitfinex-derivatives","SOLF0:USTF0",1641879628275,57.16659705,135.61,135.6,4.18182261]
["bitfinex-derivatives","SOLF0:USTF0",1641879628475,55.32359705,135.61,135.55,2.48217219]
["bitfinex-derivatives","SOLF0:USTF0",1641879629080,4.0,135.6,135.55,2.48217219]
["bitfinex-derivatives","SOLF0:USTF0",1641879629477,27.66479,135.56,135.52,25.63568591]
["bitfinex-derivatives","SOLF0:USTF0",1641879629677,27.66479,135.56,135.51,2.48217219]
["bitfinex-derivatives","SOLF0:USTF0",1641879630277,27.66479,135.56,135.51,36.44587219]
["bitfinex-derivatives","SOLF0:USTF0",1641879630978,27.66479,135.56,135.52,29.90308556]
["bitfinex-derivatives","SOLF0:USTF0",1641879631177,27.66479,135.56,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879631380,27.66479,135.56,135.52,34.22925775]
["bitfinex-derivatives","SOLF0:USTF0",1641879631780,15.64106464,135.6,135.52,34.22925775]
["bitfinex-derivatives","SOLF0:USTF0",1641879631981,43.30585464,135.61,135.53,8.38479955]
["bitfinex-derivatives","SOLF0:USTF0",1641879632179,43.30585464,135.61,135.54,37.6221]
["bitfinex-derivatives","SOLF0:USTF0",1641879632580,43.30585464,135.61,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879633181,2.732031,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879633380,2.76081316,135.55,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879633781,2.732031,135.6,135.54,7.74616414]
["bitfinex-derivatives","SOLF0:USTF0",1641879633982,27.66479,135.61,135.54,50.15916414]
["bitfinex-derivatives","SOLF0:USTF0",1641879634180,27.66479,135.61,135.54,52.63597554]
["bitfinex-derivatives","SOLF0:USTF0",1641879634982,27.66479,135.61,135.55,2.4768114]
["bitfinex-derivatives","SOLF0:USTF0",1641879636884,3.17632144,135.59,135.55,6.65907855]
["bitfinex-derivatives","SOLF0:USTF0",1641879637784,3.17632144,135.59,135.56,2.4768114]
["bitfinex-derivatives","SOLF0:USTF0",1641879640787,27.66479,135.61,135.56,2.4768114]
["bitfinex-derivatives","SOLF0:USTF0",1641879640988,2.34536207,135.58,135.56,6.65870671]
["bitfinex-derivatives","SOLF0:USTF0",1641879641187,27.66479,135.61,135.56,6.65870671]
["bitfinex-derivatives","SOLF0:USTF0",1641879641188,27.66479,135.61,135.57,5.90096771]
["bitfinex-derivatives","SOLF0:USTF0",1641879641389,15.64106464,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879641791,15.64106464,135.63,135.58,7.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1641879642189,43.30585464,135.64,135.58,7.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1641879643290,2.73254418,135.63,135.58,7.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1641879644691,2.73254418,135.63,135.58,43.51983176]
["bitfinex-derivatives","SOLF0:USTF0",1641879645091,27.66479,135.64,135.58,43.51983176]
["bitfinex-derivatives","SOLF0:USTF0",1641879645291,27.66479,135.64,135.59,2.4763541]
["bitfinex-derivatives","SOLF0:USTF0",1641879645890,1.87588432,135.63,135.59,6.65760283]
["bitfinex-derivatives","SOLF0:USTF0",1641879646090,1.87588432,135.63,135.59,10.65760283]
["bitfinex-derivatives","SOLF0:USTF0",1641879646991,1.87588432,135.63,135.59,8.18124873]
["bitfinex-derivatives","SOLF0:USTF0",1641879647491,1.87588432,135.63,135.59,4.18124873]
["bitfinex-derivatives","SOLF0:USTF0",1641879647994,1.87588432,135.63,135.59,31.84603873]
["bitfinex-derivatives","SOLF0:USTF0",1641879649597,35.0372465,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879649793,1.87559154,135.62,135.6,4.18077338]
["bitfinex-derivatives","SOLF0:USTF0",1641879649993,1.87559154,135.62,135.6,10.08037613]
["bitfinex-derivatives","SOLF0:USTF0",1641879650193,27.66479,135.67,135.6,14.08037613]
["bitfinex-derivatives","SOLF0:USTF0",1641879650394,27.66479,135.67,135.61,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1641879650794,27.66479,135.67,135.61,44.38771812]
["bitfinex-derivatives","SOLF0:USTF0",1641879650995,27.66479,135.67,135.62,5.89852628]
["bitfinex-derivatives","SOLF0:USTF0",1641879651194,27.66479,135.67,135.62,11.90652628]
["bitfinex-derivatives","SOLF0:USTF0",1641879651395,27.66479,135.67,135.62,15.90652628]
["bitfinex-derivatives","SOLF0:USTF0",1641879652394,27.66479,135.67,135.62,11.90652628]
["bitfinex-derivatives","SOLF0:USTF0",1641879653596,27.66479,135.67,135.62,5.89852628]
["bitfinex-derivatives","SOLF0:USTF0",1641879654996,1.45347834,135.66,135.62,5.89852628]
["bitfinex-derivatives","SOLF0:USTF0",1641879656398,1.45347834,135.66,135.62,5.89865125]
["bitfinex-derivatives","SOLF0:USTF0",1641879657400,1.45347834,135.66,135.63,4.18042892]
["bitfinex-derivatives","SOLF0:USTF0",1641879658403,27.66479,135.67,135.63,4.18042892]
["bitfinex-derivatives","SOLF0:USTF0",1641879658605,27.66479,135.67,135.63,6.02242892]
["bitfinex-derivatives","SOLF0:USTF0",1641879659005,1.640872,135.66,135.63,6.02242892]
["bitfinex-derivatives","SOLF0:USTF0",1641879659205,1.640872,135.66,135.63,4.18042892]
["bitfinex-derivatives","SOLF0:USTF0",1641879661005,1.640872,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879661205,1.640872,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879661407,1.640872,135.66,135.64,4.18024482]
["bitfinex-derivatives","SOLF0:USTF0",1641879661606,1.640872,135.66,135.64,12.84524482]
["bitfinex-derivatives","SOLF0:USTF0",1641879662607,27.66479,135.67,135.64,12.84524482]
["bitfinex-derivatives","SOLF0:USTF0",1641879662808,1.07844984,135.66,135.64,12.84524482]
["bitfinex-derivatives","SOLF0:USTF0",1641879663608,4.984e-05,135.66,135.64,12.84524482]
["bitfinex-derivatives","SOLF0:USTF0",1641879664010,4.984e-05,135.66,135.64,14.68724482]
["bitfinex-derivatives","SOLF0:USTF0",1641879665009,4.984e-05,135.66,135.64,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1641879665411,4.984e-05,135.66,135.65,4.17995676]
["bitfinex-derivatives","SOLF0:USTF0",1641879666111,51.87548822,135.73,135.65,4.17995676]
["bitfinex-derivatives","SOLF0:USTF0",1641879666312,2.72763358,135.72,135.65,6.65349896]
["bitfinex-derivatives","SOLF0:USTF0",1641879666714,2.72763358,135.72,135.65,10.65349896]
["bitfinex-derivatives","SOLF0:USTF0",1641879666913,2.72763358,135.72,135.65,45.47429896]
["bitfinex-derivatives","SOLF0:USTF0",1641879667714,2.72763358,135.72,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641879669416,2.72763358,135.72,135.66,7.73897068]
["bitfinex-derivatives","SOLF0:USTF0",1641879669619,2.72763358,135.72,135.66,11.73897068]
["bitfinex-derivatives","SOLF0:USTF0",1641879670317,27.66479,135.73,135.67,2.47146168]
["bitfinex-derivatives","SOLF0:USTF0",1641879670516,27.66479,135.73,135.67,10.69446168]
["bitfinex-derivatives","SOLF0:USTF0",1641879670716,27.66479,135.73,135.67,38.35925168]
["bitfinex-derivatives","SOLF0:USTF0",1641879671317,27.66479,135.73,135.67,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641879672617,27.66479,135.73,135.67,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641879672818,27.66479,135.73,135.66,7.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1641879673421,27.66479,135.73,135.67,4.17839431]
["bitfinex-derivatives","SOLF0:USTF0",1641879673619,2.72565155,135.72,135.67,4.17839431]
["bitfinex-derivatives","SOLF0:USTF0",1641879676420,2.72565155,135.72,135.67,10.07466108]
["bitfinex-derivatives","SOLF0:USTF0",1641879677020,2.72565155,135.72,135.67,5.89626677]
["bitfinex-derivatives","SOLF0:USTF0",1641879677221,2.72565155,135.72,135.68,4.17872667]
["bitfinex-derivatives","SOLF0:USTF0",1641879678022,2.72565155,135.72,135.68,13.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1641879678625,2.72565155,135.72,135.68,18.95260755]
["bitfinex-derivatives","SOLF0:USTF0",1641879679123,27.66479,135.73,135.68,18.95260755]
["bitfinex-derivatives","SOLF0:USTF0",1641879680726,27.66479,135.73,135.68,14.77388088]
["bitfinex-derivatives","SOLF0:USTF0",1641879681125,27.66479,135.73,135.69,4.17890548]
["bitfinex-derivatives","SOLF0:USTF0",1641879684830,27.66479,135.73,135.65,8.91868349]
["bitfinex-derivatives","SOLF0:USTF0",1641879685030,27.66479,135.73,135.69,4.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1641879685531,2.72735376,135.72,135.69,4.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1641879688440,2.72735376,135.72,135.7,34.17896898]
["bitfinex-derivatives","SOLF0:USTF0",1641879688640,2.72735376,135.72,135.7,42.07096898]
["bitfinex-derivatives","SOLF0:USTF0",1641879689338,2.72735376,135.74,135.7,42.07096898]
["bitfinex-derivatives","SOLF0:USTF0",1641879692145,2.72735376,135.74,135.7,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1641879692546,2.72735376,135.74,135.71,4.17852507]
["bitfinex-derivatives","SOLF0:USTF0",1641879696251,2.72735376,135.74,135.7,37.892]
["bitfinex-derivatives","SOLF0:USTF0",1641879696651,2.72735376,135.74,135.72,4.17832376]
["bitfinex-derivatives","SOLF0:USTF0",1641879700260,2.72735376,135.74,135.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879700457,2.72735376,135.74,135.73,4.17816273]
["bitfinex-derivatives","SOLF0:USTF0",1641879703767,2.72735376,135.74,135.73,1.56466273]
["bitfinex-derivatives","SOLF0:USTF0",1641879704067,2.72735376,135.74,135.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879704267,2.72735376,135.74,135.73,4.1780723]
["bitfinex-derivatives","SOLF0:USTF0",1641879704566,4.56835376,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879704768,20.2094184,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879705470,18.3684184,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879706470,2.72735376,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879707473,27.66479,135.75,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879707882,1.53992479,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879708475,1.15752957,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879708674,3.8920081,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879710178,1.15752957,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879710475,27.66479,135.75,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879710876,1.53880288,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879711677,4.27195965,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879712479,1.53880288,135.74,135.73,5.9550723]
["bitfinex-derivatives","SOLF0:USTF0",1641879713080,1.53880288,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879713484,2.73307784,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879714182,4.15730625,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879714383,1.42422841,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879716886,27.66479,135.75,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879717086,2.67452359,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879720493,27.66479,135.75,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879721094,2.67459696,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879722393,2.67459696,135.74,135.73,4.17754819]
["bitfinex-derivatives","SOLF0:USTF0",1641879723894,5.4084325,135.74,135.73,4.17754819]
["bitfinex-derivatives","SOLF0:USTF0",1641879724894,5.40856015,135.74,135.73,4.17754819]
["bitfinex-derivatives","SOLF0:USTF0",1641879726295,5.40856015,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879728400,2.73383554,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879729199,5.4087145,135.74,135.73,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641879730803,5.4087145,135.74,135.73,4.17804566]
["bitfinex-derivatives","SOLF0:USTF0",1641879732810,2.73383554,135.74,135.73,4.17804566]
["bitfinex-derivatives","SOLF0:USTF0",1641879733009,5.40879207,135.74,135.73,4.17804566]
["bitfinex-derivatives","SOLF0:USTF0",1641879733411,9.40879207,135.74,135.73,4.17804566]
["bitfinex-derivatives","SOLF0:USTF0",1641879733812,11.24979207,135.74,135.73,4.17797336]
["bitfinex-derivatives","SOLF0:USTF0",1641879734009,11.24979207,135.74,135.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879734210,4.0,135.72,135.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879734412,4.0,135.71,135.7,19.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641879734611,4.0,135.71,135.66,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879734812,1.842,135.7,135.66,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879735212,4.0,135.69,135.66,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879735416,11.987,135.69,135.65,18.01709608]
["bitfinex-derivatives","SOLF0:USTF0",1641879735614,4.0,135.68,135.65,18.01709608]
["bitfinex-derivatives","SOLF0:USTF0",1641879735815,27.66479,135.66,135.65,18.01709608]
["bitfinex-derivatives","SOLF0:USTF0",1641879736013,34.87479,135.66,135.65,18.01709608]
["bitfinex-derivatives","SOLF0:USTF0",1641879736214,7.21,135.66,135.65,18.01709608]
["bitfinex-derivatives","SOLF0:USTF0",1641879736418,7.21,135.66,135.65,2.48069334]
["bitfinex-derivatives","SOLF0:USTF0",1641879737014,27.66479,135.67,135.65,2.48069334]
["bitfinex-derivatives","SOLF0:USTF0",1641879737616,27.66479,135.67,135.62,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879737815,27.66479,135.67,135.6,28.11045526]
["bitfinex-derivatives","SOLF0:USTF0",1641879738017,27.66479,135.67,135.61,5.89889758]
["bitfinex-derivatives","SOLF0:USTF0",1641879738220,27.66479,135.67,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879738419,27.66479,135.67,135.62,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641879739521,7.37028302,135.71,135.63,5.89797061]
["bitfinex-derivatives","SOLF0:USTF0",1641879739720,7.37028302,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641879739920,35.03507302,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641879740321,35.03507302,135.71,135.64,41.60058306]
["bitfinex-derivatives","SOLF0:USTF0",1641879740921,3.92874258,135.66,135.64,41.60058306]
["bitfinex-derivatives","SOLF0:USTF0",1641879741122,35.03507302,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641879741323,35.03507302,135.71,135.64,37.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641879742122,35.03507302,135.71,135.64,35.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641879745825,3.14249977,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879746827,3.14249977,135.7,135.64,35.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641879747830,3.14249977,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879749532,3.92819165,135.69,135.66,4.17918935]
["bitfinex-derivatives","SOLF0:USTF0",1641879752834,9.564,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879753035,13.21228302,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879753438,2.7488742,135.68,135.67,4.17956384]
["bitfinex-derivatives","SOLF0:USTF0",1641879756739,4.0,135.7,135.63,33.56276061]
["bitfinex-derivatives","SOLF0:USTF0",1641879756937,4.0,135.7,135.63,69.04366061]
["bitfinex-derivatives","SOLF0:USTF0",1641879757139,4.0,135.7,135.64,2.47408763]
["bitfinex-derivatives","SOLF0:USTF0",1641879757336,2.74887836,135.68,135.67,4.17957234]
["bitfinex-derivatives","SOLF0:USTF0",1641879758539,30.41366836,135.68,135.67,4.17957234]
["bitfinex-derivatives","SOLF0:USTF0",1641879758940,2.74887836,135.68,135.67,4.17957234]
["bitfinex-derivatives","SOLF0:USTF0",1641879760543,30.41366836,135.68,135.67,4.17957234]
["bitfinex-derivatives","SOLF0:USTF0",1641879760744,27.66479,135.68,135.65,4.17976733]
["bitfinex-derivatives","SOLF0:USTF0",1641879761146,2.74900421,135.69,135.65,4.17976733]
["bitfinex-derivatives","SOLF0:USTF0",1641879762544,30.41379421,135.69,135.65,4.17976733]
["bitfinex-derivatives","SOLF0:USTF0",1641879763746,30.41379421,135.69,135.66,2.47708666]
["bitfinex-derivatives","SOLF0:USTF0",1641879764148,27.66479,135.69,135.66,2.47708666]
["bitfinex-derivatives","SOLF0:USTF0",1641879764548,27.66479,135.69,135.66,6.65679043]
["bitfinex-derivatives","SOLF0:USTF0",1641879764549,2.74896207,135.67,135.66,6.65679043]
["bitfinex-derivatives","SOLF0:USTF0",1641879764750,8.61796207,135.67,135.66,6.65679043]
["bitfinex-derivatives","SOLF0:USTF0",1641879766049,8.61796207,135.67,135.66,4.17970377]
["bitfinex-derivatives","SOLF0:USTF0",1641879766250,5.4859713,135.67,135.66,4.17970377]
["bitfinex-derivatives","SOLF0:USTF0",1641879767849,2.74896207,135.67,135.66,4.17970377]
["bitfinex-derivatives","SOLF0:USTF0",1641879768049,27.66479,135.69,135.67,4.17962728]
["bitfinex-derivatives","SOLF0:USTF0",1641879768251,2.74880373,135.68,135.67,4.17962728]
["bitfinex-derivatives","SOLF0:USTF0",1641879769154,5.48817187,135.68,135.67,4.17962728]
["bitfinex-derivatives","SOLF0:USTF0",1641879771755,2.73936814,135.68,135.64,34.9466]
["bitfinex-derivatives","SOLF0:USTF0",1641879772156,5.48818311,135.68,135.67,4.17965036]
["bitfinex-derivatives","SOLF0:USTF0",1641879774059,9.48818311,135.68,135.67,4.17965036]
["bitfinex-derivatives","SOLF0:USTF0",1641879774260,9.48818311,135.68,135.63,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879774462,18.17618311,135.68,135.63,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879774662,2.73936814,135.67,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879775262,6.73936814,135.67,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879776666,30.40415814,135.66,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879777270,27.66479,135.66,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879778571,11.43682822,135.68,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879778773,2.74882822,135.68,135.62,4.32566557]
["bitfinex-derivatives","SOLF0:USTF0",1641879779573,31.66479,135.69,135.62,4.32566557]
["bitfinex-derivatives","SOLF0:USTF0",1641879779774,3.16727346,135.66,135.63,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879780574,3.16727346,135.66,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879783377,4.00212623,135.68,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879783778,7.3724565,135.67,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879783979,10.10741653,135.67,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879784783,2.73496003,135.66,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879784981,37.18175003,135.66,135.62,2.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1641879785582,37.18175003,135.66,135.61,16.93903601]
["bitfinex-derivatives","SOLF0:USTF0",1641879785583,34.44679,135.66,135.61,16.93903601]
["bitfinex-derivatives","SOLF0:USTF0",1641879786487,34.44679,135.66,135.62,2.47860118]
["bitfinex-derivatives","SOLF0:USTF0",1641879787081,6.782,135.66,135.62,2.47860118]
["bitfinex-derivatives","SOLF0:USTF0",1641879787581,34.44679,135.66,135.62,2.47860118]
["bitfinex-derivatives","SOLF0:USTF0",1641879791088,4.00153141,135.65,135.63,4.18046367]
["bitfinex-derivatives","SOLF0:USTF0",1641879794391,27.66479,135.66,135.61,5.89903601]
["bitfinex-derivatives","SOLF0:USTF0",1641879794791,4.0,135.65,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879794994,8.00181231,135.64,135.58,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879795192,5.843,135.63,135.58,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879795994,27.66479,135.61,135.55,57.12796609]
["bitfinex-derivatives","SOLF0:USTF0",1641879796296,2.73357842,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879796593,2.73357842,135.62,135.56,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641879797093,8.00181231,135.64,135.57,18.01511218]
["bitfinex-derivatives","SOLF0:USTF0",1641879797295,8.00181231,135.64,135.58,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1641879797896,27.66479,135.63,135.58,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1641879798296,27.66479,135.63,135.57,18.01511218]
["bitfinex-derivatives","SOLF0:USTF0",1641879798496,27.66479,135.63,135.59,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879799198,4.00269024,135.62,135.59,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879799398,4.00269024,135.62,135.58,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879802700,27.66479,135.63,135.58,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879803300,4.00236995,135.61,135.58,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879806806,27.66479,135.63,135.58,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879807509,27.66479,135.63,135.58,11.62470944]
["bitfinex-derivatives","SOLF0:USTF0",1641879807711,4.0,135.64,135.58,11.62470944]
["bitfinex-derivatives","SOLF0:USTF0",1641879807911,4.0,135.65,135.58,13.46770944]
["bitfinex-derivatives","SOLF0:USTF0",1641879808112,4.0,135.65,135.59,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879808511,50.67912653,135.66,135.59,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879808711,47.30585464,135.66,135.59,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879808911,31.66479,135.66,135.59,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879809112,27.66479,135.66,135.59,15.7726675]
["bitfinex-derivatives","SOLF0:USTF0",1641879809311,27.66479,135.66,135.6,34.3508]
["bitfinex-derivatives","SOLF0:USTF0",1641879809512,27.66479,135.66,135.61,5.89910176]
["bitfinex-derivatives","SOLF0:USTF0",1641879809713,27.66479,135.66,135.61,7.74210176]
["bitfinex-derivatives","SOLF0:USTF0",1641879810514,27.66479,135.66,135.62,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879812313,27.66479,135.66,135.6,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879812314,27.66479,135.66,135.6,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879813520,36.15179,135.66,135.6,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879813720,2.73481308,135.65,135.6,2.47870944]
["bitfinex-derivatives","SOLF0:USTF0",1641879814221,2.73481308,135.65,135.63,4.18068153]
["bitfinex-derivatives","SOLF0:USTF0",1641879815921,30.39960308,135.65,135.63,4.18068153]
["bitfinex-derivatives","SOLF0:USTF0",1641879816122,27.66479,135.65,135.63,4.18068153]
["bitfinex-derivatives","SOLF0:USTF0",1641879816722,31.66479,135.65,135.63,4.18068153]
["bitfinex-derivatives","SOLF0:USTF0",1641879816921,4.0,135.64,135.58,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879817121,4.0,135.62,135.57,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879817322,1.843,135.61,135.57,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879817721,1.843,135.61,135.57,2.48011014]
["bitfinex-derivatives","SOLF0:USTF0",1641879817922,33.50779,135.61,135.57,2.48011014]
["bitfinex-derivatives","SOLF0:USTF0",1641879818125,29.50779,135.61,135.57,2.48011014]
["bitfinex-derivatives","SOLF0:USTF0",1641879818524,27.66479,135.61,135.57,2.48011014]
["bitfinex-derivatives","SOLF0:USTF0",1641879822230,31.66479,135.61,135.57,2.48011014]
["bitfinex-derivatives","SOLF0:USTF0",1641879823133,4.0,135.59,135.57,2.48011014]
["bitfinex-derivatives","SOLF0:USTF0",1641879823331,4.0,135.58,135.54,25.62726057]
["bitfinex-derivatives","SOLF0:USTF0",1641879823532,4.0,135.57,135.54,25.62726057]
["bitfinex-derivatives","SOLF0:USTF0",1641879824032,27.66479,135.56,135.54,25.62726057]
["bitfinex-derivatives","SOLF0:USTF0",1641879824232,36.72779,135.56,135.54,25.62726057]
["bitfinex-derivatives","SOLF0:USTF0",1641879824432,9.063,135.56,135.54,25.62726057]
["bitfinex-derivatives","SOLF0:USTF0",1641879824634,9.063,135.56,135.51,17.38040274]
["bitfinex-derivatives","SOLF0:USTF0",1641879824834,9.063,135.56,135.51,52.14320274]
["bitfinex-derivatives","SOLF0:USTF0",1641879825432,9.063,135.56,135.51,50.29920274]
["bitfinex-derivatives","SOLF0:USTF0",1641879826034,36.72779,135.56,135.51,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879826437,36.72779,135.56,135.5,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879826638,36.72779,135.56,135.51,35.2361]
["bitfinex-derivatives","SOLF0:USTF0",1641879828840,9.063,135.56,135.51,35.2361]
["bitfinex-derivatives","SOLF0:USTF0",1641879829039,4.0,135.58,135.51,35.2361]
["bitfinex-derivatives","SOLF0:USTF0",1641879829439,4.18344637,135.55,135.51,35.2361]
["bitfinex-derivatives","SOLF0:USTF0",1641879830443,4.18344637,135.55,135.5,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879830642,4.18344637,135.55,135.49,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879830841,4.18344637,135.55,135.49,51.83840274]
["bitfinex-derivatives","SOLF0:USTF0",1641879831944,4.18344637,135.55,135.49,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1641879832947,69.14358,135.56,135.52,3.10960272]
["bitfinex-derivatives","SOLF0:USTF0",1641879833148,67.29958,135.56,135.52,3.10960272]
["bitfinex-derivatives","SOLF0:USTF0",1641879833646,63.29958,135.56,135.52,3.10960272]
["bitfinex-derivatives","SOLF0:USTF0",1641879834046,4.18372959,135.54,135.52,3.10960272]
["bitfinex-derivatives","SOLF0:USTF0",1641879836753,4.0,135.53,135.47,17.38040274]
["bitfinex-derivatives","SOLF0:USTF0",1641879836951,4.0,135.52,135.47,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879837152,13.603,135.53,135.45,52.07480274]
["bitfinex-derivatives","SOLF0:USTF0",1641879837550,4.0,135.52,135.45,52.07480274]
["bitfinex-derivatives","SOLF0:USTF0",1641879837753,4.0,135.51,135.45,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879838153,4.0,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879838154,27.66479,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879838356,36.48579,135.49,135.43,35.3064]
["bitfinex-derivatives","SOLF0:USTF0",1641879839355,40.48579,135.49,135.43,35.3064]
["bitfinex-derivatives","SOLF0:USTF0",1641879839758,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879840160,42.33079,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879840360,1.845,135.49,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879840657,5.845,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879840862,1.845,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879841360,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879841559,4.0,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879841759,4.0,135.47,135.4,43.20119274]
["bitfinex-derivatives","SOLF0:USTF0",1641879841958,8.18579842,135.48,135.4,43.20119274]
["bitfinex-derivatives","SOLF0:USTF0",1641879842159,27.66479,135.46,135.4,43.20119274]
["bitfinex-derivatives","SOLF0:USTF0",1641879842363,27.66479,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879842560,35.95079,135.46,135.39,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879842759,8.286,135.46,135.39,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879842959,8.286,135.46,135.38,59.63013012]
["bitfinex-derivatives","SOLF0:USTF0",1641879843960,8.286,135.46,135.38,37.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879844361,35.95079,135.46,135.38,37.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879845161,35.95079,135.46,135.38,41.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879845364,8.286,135.46,135.38,41.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879845563,1.845,135.47,135.38,41.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879845764,5.846,135.48,135.38,41.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879845965,4.0,135.48,135.38,37.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879846364,4.18627729,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879849265,4.18627729,135.45,135.38,37.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879849863,5.846,135.48,135.38,37.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879850063,41.8021,135.48,135.38,37.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641879850263,4.18668851,135.44,135.38,64.66749]
["bitfinex-derivatives","SOLF0:USTF0",1641879851464,4.18668851,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879851665,4.18668851,135.44,135.38,64.66749]
["bitfinex-derivatives","SOLF0:USTF0",1641879852266,4.18668851,135.44,135.39,5.90884189]
["bitfinex-derivatives","SOLF0:USTF0",1641879852468,4.18668851,135.44,135.41,3.11411461]
["bitfinex-derivatives","SOLF0:USTF0",1641879853471,27.66479,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879853671,4.0,135.51,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879854069,5.845,135.52,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879854270,27.66479,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879854570,27.66479,135.5,135.42,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641879856272,27.66479,135.5,135.42,36.62398212]
["bitfinex-derivatives","SOLF0:USTF0",1641879857077,27.66479,135.5,135.43,35.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641879857677,27.66479,135.5,135.43,41.40168126]
["bitfinex-derivatives","SOLF0:USTF0",1641879858377,4.00229885,135.49,135.43,41.40168126]
["bitfinex-derivatives","SOLF0:USTF0",1641879858578,4.00229885,135.49,135.43,45.40168126]
["bitfinex-derivatives","SOLF0:USTF0",1641879859578,4.00229885,135.49,135.43,41.40168126]
["bitfinex-derivatives","SOLF0:USTF0",1641879860378,4.00229885,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879861881,31.66479,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879862081,4.00202175,135.49,135.46,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1641879864484,4.00202175,135.49,135.46,39.85638558]
["bitfinex-derivatives","SOLF0:USTF0",1641879864682,4.00202175,135.49,135.47,2.47468959]
["bitfinex-derivatives","SOLF0:USTF0",1641879865784,27.66479,135.52,135.46,39.85638558]
["bitfinex-derivatives","SOLF0:USTF0",1641879866283,27.66479,135.52,135.46,4.18538558]
["bitfinex-derivatives","SOLF0:USTF0",1641879866483,27.66479,135.52,135.47,2.47786733]
["bitfinex-derivatives","SOLF0:USTF0",1641879868186,31.66479,135.52,135.47,6.6630278]
["bitfinex-derivatives","SOLF0:USTF0",1641879868586,27.66479,135.52,135.47,6.6630278]
["bitfinex-derivatives","SOLF0:USTF0",1641879868787,31.66479,135.52,135.47,4.18516047]
["bitfinex-derivatives","SOLF0:USTF0",1641879869488,4.00215929,135.51,135.47,4.18516047]
["bitfinex-derivatives","SOLF0:USTF0",1641879871687,8.00215929,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879871891,5.845,135.5,135.48,4.18516414]
["bitfinex-derivatives","SOLF0:USTF0",1641879872189,15.65515929,135.51,135.48,4.18516414]
["bitfinex-derivatives","SOLF0:USTF0",1641879872391,27.66479,135.49,135.48,4.18516414]
["bitfinex-derivatives","SOLF0:USTF0",1641879872588,31.66479,135.49,135.48,4.18516414]
["bitfinex-derivatives","SOLF0:USTF0",1641879872788,27.66479,135.49,135.48,4.18516414]
["bitfinex-derivatives","SOLF0:USTF0",1641879875291,27.66479,135.49,135.42,25.62282372]
["bitfinex-derivatives","SOLF0:USTF0",1641879875491,27.66479,135.49,135.46,4.18592722]
["bitfinex-derivatives","SOLF0:USTF0",1641879876192,4.00177371,135.5,135.46,4.18592722]
["bitfinex-derivatives","SOLF0:USTF0",1641879876891,51.28643569,135.51,135.46,4.18592722]
["bitfinex-derivatives","SOLF0:USTF0",1641879877091,4.00241138,135.49,135.46,4.18592722]
["bitfinex-derivatives","SOLF0:USTF0",1641879878892,4.00241138,135.49,135.43,25.62747232]
["bitfinex-derivatives","SOLF0:USTF0",1641879879092,4.00241138,135.49,135.43,59.23647232]
["bitfinex-derivatives","SOLF0:USTF0",1641879879292,4.00241138,135.49,135.47,4.18589925]
["bitfinex-derivatives","SOLF0:USTF0",1641879880494,28.83050033,135.51,135.47,4.18589925]
["bitfinex-derivatives","SOLF0:USTF0",1641879880894,4.00225494,135.48,135.47,4.18589925]
["bitfinex-derivatives","SOLF0:USTF0",1641879882696,4.00225494,135.48,135.43,25.63875783]
["bitfinex-derivatives","SOLF0:USTF0",1641879883795,4.00225494,135.48,135.42,28.12182962]
["bitfinex-derivatives","SOLF0:USTF0",1641879884296,4.00225494,135.48,135.42,34.02935596]
["bitfinex-derivatives","SOLF0:USTF0",1641879884497,27.66479,135.49,135.42,34.02935596]
["bitfinex-derivatives","SOLF0:USTF0",1641879884697,27.66479,135.49,135.42,23.92700087]
["bitfinex-derivatives","SOLF0:USTF0",1641879884897,4.00235112,135.48,135.42,23.92700087]
["bitfinex-derivatives","SOLF0:USTF0",1641879885299,4.00235112,135.48,135.43,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879886900,4.00235112,135.48,135.42,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879887901,2.73733071,135.47,135.42,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879888301,27.66479,135.49,135.42,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879888600,4.00297977,135.47,135.42,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879889099,4.00297977,135.47,135.42,8.39058033]
["bitfinex-derivatives","SOLF0:USTF0",1641879889302,4.00297977,135.47,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641879889903,4.00297977,135.47,135.44,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879892003,36.89122569,135.51,135.44,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879892410,4.00339784,135.46,135.44,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879892604,13.23939784,135.46,135.44,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879895716,9.236,135.46,135.44,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879897513,9.22643569,135.51,135.44,8.38954839]
["bitfinex-derivatives","SOLF0:USTF0",1641879897716,43.30585464,135.52,135.44,14.23454839]
["bitfinex-derivatives","SOLF0:USTF0",1641879897917,43.30585464,135.52,135.46,5.90562915]
["bitfinex-derivatives","SOLF0:USTF0",1641879898519,2.73719406,135.51,135.47,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879898718,2.73719406,135.51,135.47,37.29727179]
["bitfinex-derivatives","SOLF0:USTF0",1641879899121,27.66479,135.52,135.47,37.29727179]
["bitfinex-derivatives","SOLF0:USTF0",1641879899322,8.312,135.51,135.47,2.48307179]
["bitfinex-derivatives","SOLF0:USTF0",1641879899821,8.312,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879900024,2.7377404,135.5,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879900621,8.312,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879900823,8.312,135.51,135.47,2.48176088]
["bitfinex-derivatives","SOLF0:USTF0",1641879901621,6.74074765,135.5,135.46,2.48176088]
["bitfinex-derivatives","SOLF0:USTF0",1641879902223,4.00206379,135.5,135.46,2.48176088]
["bitfinex-derivatives","SOLF0:USTF0",1641879902424,4.00206379,135.5,135.48,4.18518706]
["bitfinex-derivatives","SOLF0:USTF0",1641879904926,55.32958,135.52,135.48,4.18518706]
["bitfinex-derivatives","SOLF0:USTF0",1641879905326,4.00228665,135.49,135.48,4.18518706]
["bitfinex-derivatives","SOLF0:USTF0",1641879905928,4.00228665,135.49,135.47,34.9151]
["bitfinex-derivatives","SOLF0:USTF0",1641879906725,12.82828665,135.49,135.48,2.48115577]
["bitfinex-derivatives","SOLF0:USTF0",1641879908628,8.826,135.49,135.48,2.48115577]
["bitfinex-derivatives","SOLF0:USTF0",1641879909429,4.00192299,135.51,135.48,2.48115577]
["bitfinex-derivatives","SOLF0:USTF0",1641879909631,4.00192299,135.51,135.48,10.29915577]
["bitfinex-derivatives","SOLF0:USTF0",1641879910529,4.00192299,135.51,135.49,2.48115577]
["bitfinex-derivatives","SOLF0:USTF0",1641879910931,17.48606464,135.56,135.49,2.48115577]
["bitfinex-derivatives","SOLF0:USTF0",1641879911130,15.64106464,135.56,135.5,34.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641879911330,15.64106464,135.56,135.5,40.67148406]
["bitfinex-derivatives","SOLF0:USTF0",1641879911529,15.64106464,135.57,135.5,40.67148406]
["bitfinex-derivatives","SOLF0:USTF0",1641879911930,15.64106464,135.57,135.5,44.67148406]
["bitfinex-derivatives","SOLF0:USTF0",1641879912129,15.64106464,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879912331,2.73194723,135.57,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879913434,18.37301187,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879913633,2.73194723,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879913933,2.73194723,135.59,135.52,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879914635,2.73194723,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641879918545,2.73194723,135.59,135.51,67.07712649]
["bitfinex-derivatives","SOLF0:USTF0",1641879918943,2.73194723,135.59,135.51,63.07712649]
["bitfinex-derivatives","SOLF0:USTF0",1641879919343,6.73194723,135.59,135.51,57.17358]
["bitfinex-derivatives","SOLF0:USTF0",1641879919543,10.23694723,135.59,135.51,57.17358]
["bitfinex-derivatives","SOLF0:USTF0",1641879919744,12.08094723,135.59,135.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641879919944,12.08094723,135.59,135.5,56.6116]
["bitfinex-derivatives","SOLF0:USTF0",1641879920143,7.505,135.59,135.5,56.6116]
["bitfinex-derivatives","SOLF0:USTF0",1641879920644,35.16979,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879921048,35.16979,135.59,135.51,30.13683258]
["bitfinex-derivatives","SOLF0:USTF0",1641879921244,35.16979,135.59,135.51,8.13193258]
["bitfinex-derivatives","SOLF0:USTF0",1641879921444,35.16979,135.59,135.48,21.44113075]
["bitfinex-derivatives","SOLF0:USTF0",1641879921445,11.38416097,135.52,135.48,15.53640274]
["bitfinex-derivatives","SOLF0:USTF0",1641879921645,4.0,135.49,135.4,62.75261583]
["bitfinex-derivatives","SOLF0:USTF0",1641879921847,4.0,135.46,135.4,60.90861583]
["bitfinex-derivatives","SOLF0:USTF0",1641879922044,6.338,135.46,135.4,60.90861583]
["bitfinex-derivatives","SOLF0:USTF0",1641879922646,34.00279,135.46,135.38,33.57388464]
["bitfinex-derivatives","SOLF0:USTF0",1641879922946,34.00279,135.46,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879923948,34.00279,135.46,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879924148,34.00279,135.46,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879926152,34.00279,135.46,135.37,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879926349,27.66479,135.46,135.37,21.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879926549,27.66479,135.46,135.37,56.7583]
["bitfinex-derivatives","SOLF0:USTF0",1641879926750,27.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641879926952,7.38606987,135.42,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879927151,7.38606987,135.42,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879927351,7.38606987,135.42,135.33,7.09329446]
["bitfinex-derivatives","SOLF0:USTF0",1641879927551,7.38606987,135.42,135.33,48.68485781]
["bitfinex-derivatives","SOLF0:USTF0",1641879927955,7.38797976,135.39,135.33,48.68485781]
["bitfinex-derivatives","SOLF0:USTF0",1641879928256,15.21397976,135.39,135.33,48.68485781]
["bitfinex-derivatives","SOLF0:USTF0",1641879928457,15.21397976,135.39,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879928658,27.66479,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879928855,27.66479,135.36,135.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879929055,27.66479,135.36,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879929256,27.66479,135.38,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641879929457,27.66479,135.38,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879929656,27.66479,135.38,135.3,81.4571209]
["bitfinex-derivatives","SOLF0:USTF0",1641879929657,36.13479,135.38,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879929858,7.38989063,135.35,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641879930056,7.38989063,135.35,135.3,5.9124209]
["bitfinex-derivatives","SOLF0:USTF0",1641879930057,36.13479,135.38,135.3,7.7594209]
["bitfinex-derivatives","SOLF0:USTF0",1641879930257,5.945,135.35,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641879930457,5.945,135.35,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879930656,27.66479,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879930867,35.04479,135.32,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641879931756,35.04479,135.32,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641879931959,35.04479,135.32,135.25,29.91467227]
["bitfinex-derivatives","SOLF0:USTF0",1641879932657,27.66479,135.29,135.25,29.91467227]
["bitfinex-derivatives","SOLF0:USTF0",1641879932858,36.60179,135.29,135.25,29.91467227]
["bitfinex-derivatives","SOLF0:USTF0",1641879934760,36.60179,135.29,135.25,5.91467227]
["bitfinex-derivatives","SOLF0:USTF0",1641879934962,43.99523202,135.29,135.25,5.91467227]
["bitfinex-derivatives","SOLF0:USTF0",1641879936668,43.99523202,135.29,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879936866,27.66479,135.25,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879937065,36.77679,135.25,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879938167,36.77679,135.25,135.21,36.3922]
["bitfinex-derivatives","SOLF0:USTF0",1641879940469,36.77679,135.25,135.2,13.01744711]
["bitfinex-derivatives","SOLF0:USTF0",1641879943274,36.77679,135.25,135.22,5.9161565]
["bitfinex-derivatives","SOLF0:USTF0",1641879945575,9.112,135.25,135.22,5.9161565]
["bitfinex-derivatives","SOLF0:USTF0",1641879945776,43.99495871,135.29,135.22,5.9161565]
["bitfinex-derivatives","SOLF0:USTF0",1641879946776,27.66479,135.25,135.22,5.9161565]
["bitfinex-derivatives","SOLF0:USTF0",1641879946975,33.84479,135.25,135.22,5.9161565]
["bitfinex-derivatives","SOLF0:USTF0",1641879952178,33.84479,135.25,135.23,4.19164631]
["bitfinex-derivatives","SOLF0:USTF0",1641879952580,33.84479,135.25,135.23,8.19164631]
["bitfinex-derivatives","SOLF0:USTF0",1641879952882,2.80461865,135.28,135.23,4.19164631]
["bitfinex-derivatives","SOLF0:USTF0",1641879953283,35.05795871,135.29,135.23,4.19164631]
["bitfinex-derivatives","SOLF0:USTF0",1641879955385,27.66479,135.26,135.23,4.19164631]
["bitfinex-derivatives","SOLF0:USTF0",1641879955786,27.66479,135.26,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641879955986,27.66479,135.26,135.24,4.19162152]
["bitfinex-derivatives","SOLF0:USTF0",1641879956986,27.66479,135.26,135.24,6.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1641879957188,35.05795871,135.29,135.24,6.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1641879957589,2.80433677,135.28,135.24,6.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1641879957886,11.33833677,135.28,135.24,6.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1641879959088,11.33833677,135.28,135.24,21.58786738]
["bitfinex-derivatives","SOLF0:USTF0",1641879959687,11.33833677,135.28,135.24,17.39624586]
["bitfinex-derivatives","SOLF0:USTF0",1641879960289,11.33833677,135.28,135.25,4.19088665]
["bitfinex-derivatives","SOLF0:USTF0",1641879961188,8.534,135.28,135.25,4.19088665]
["bitfinex-derivatives","SOLF0:USTF0",1641879961889,8.534,135.28,135.26,2.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879963490,7.39316871,135.29,135.26,2.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879963690,27.66479,135.28,135.26,2.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879963890,36.73379,135.28,135.26,2.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879966893,27.66479,135.3,135.26,2.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879967093,27.66479,135.3,135.26,16.10039305]
["bitfinex-derivatives","SOLF0:USTF0",1641879967493,27.66479,135.3,135.27,4.19100013]
["bitfinex-derivatives","SOLF0:USTF0",1641879967697,27.66479,135.3,135.27,6.67339318]
["bitfinex-derivatives","SOLF0:USTF0",1641879968295,35.05604614,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641879968494,27.66479,135.33,135.28,22.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879969297,27.66479,135.33,135.29,18.03063891]
["bitfinex-derivatives","SOLF0:USTF0",1641879971096,27.66479,135.33,135.28,18.03063891]
["bitfinex-derivatives","SOLF0:USTF0",1641879971598,27.66479,135.33,135.28,22.22110186]
["bitfinex-derivatives","SOLF0:USTF0",1641879972800,27.66479,135.33,135.29,2.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1641879975803,27.66479,135.33,135.29,6.67198392]
["bitfinex-derivatives","SOLF0:USTF0",1641879976003,27.66479,135.3,135.29,6.67198392]
["bitfinex-derivatives","SOLF0:USTF0",1641879976204,36.16679,135.3,135.29,4.18959087]
["bitfinex-derivatives","SOLF0:USTF0",1641879979107,36.16679,135.3,135.29,6.66853092]
["bitfinex-derivatives","SOLF0:USTF0",1641879979509,36.16679,135.3,135.29,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879980611,36.16679,135.3,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879986725,8.502,135.3,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879986922,9.23716369,135.35,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879987127,13.23716369,135.35,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879987322,27.66479,135.31,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879990223,9.23716369,135.35,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879991423,27.66479,135.31,135.28,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879992124,27.66479,135.31,135.28,18.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1641879992525,27.66479,135.33,135.28,18.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1641879992725,27.66479,135.33,135.28,19.87418591]
["bitfinex-derivatives","SOLF0:USTF0",1641879993126,27.66479,135.33,135.29,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641879993925,27.66479,135.33,135.29,18.02718591]
["bitfinex-derivatives","SOLF0:USTF0",1641879994728,27.66479,135.33,135.29,4.19065983]
["bitfinex-derivatives","SOLF0:USTF0",1641879995328,27.66479,135.33,135.3,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641879998732,27.66479,135.33,135.3,6.66946444]
["bitfinex-derivatives","SOLF0:USTF0",1641879999032,27.66479,135.33,135.3,4.19052439]
["bitfinex-derivatives","SOLF0:USTF0",1641879999835,27.66479,135.33,135.31,2.47894005]
["bitfinex-derivatives","SOLF0:USTF0",1641880002835,27.66479,135.33,135.31,6.66949357]
["bitfinex-derivatives","SOLF0:USTF0",1641880003035,27.66479,135.33,135.31,4.19055352]
["bitfinex-derivatives","SOLF0:USTF0",1641880006242,27.66479,135.33,135.27,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880006442,36.39379,135.33,135.27,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880006641,36.39379,135.33,135.32,4.19055183]
["bitfinex-derivatives","SOLF0:USTF0",1641880007640,39.13881512,135.33,135.32,4.19055183]
["bitfinex-derivatives","SOLF0:USTF0",1641880010142,39.13881512,135.33,135.27,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880010343,43.13881512,135.33,135.32,4.19106106]
["bitfinex-derivatives","SOLF0:USTF0",1641880010543,44.98581512,135.33,135.26,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880010843,4.0,135.31,135.26,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880011245,4.0,135.32,135.26,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880011444,6.74502512,135.32,135.26,2.48622435]
["bitfinex-derivatives","SOLF0:USTF0",1641880012146,2.74502512,135.32,135.26,2.48622435]
["bitfinex-derivatives","SOLF0:USTF0",1641880012345,27.66479,135.28,135.26,2.48622435]
["bitfinex-derivatives","SOLF0:USTF0",1641880012646,27.66479,135.28,135.24,52.12264586]
["bitfinex-derivatives","SOLF0:USTF0",1641880012647,35.39079,135.28,135.24,52.12264586]
["bitfinex-derivatives","SOLF0:USTF0",1641880013647,35.39079,135.28,135.25,2.48622435]
["bitfinex-derivatives","SOLF0:USTF0",1641880014348,7.726,135.28,135.25,2.48622435]
["bitfinex-derivatives","SOLF0:USTF0",1641880014848,35.39079,135.28,135.25,2.48622435]
["bitfinex-derivatives","SOLF0:USTF0",1641880015050,35.39079,135.28,135.27,4.19198717]
["bitfinex-derivatives","SOLF0:USTF0",1641880016052,7.726,135.28,135.27,6.67821152]
["bitfinex-derivatives","SOLF0:USTF0",1641880016849,35.39079,135.28,135.27,6.67821152]
["bitfinex-derivatives","SOLF0:USTF0",1641880018550,35.39079,135.28,135.25,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880018749,35.39079,135.28,135.26,4.19170498]
["bitfinex-derivatives","SOLF0:USTF0",1641880021552,39.39079,135.28,135.26,4.19170498]
["bitfinex-derivatives","SOLF0:USTF0",1641880021751,4.0,135.27,135.26,4.19170498]
["bitfinex-derivatives","SOLF0:USTF0",1641880021950,1.848,135.27,135.26,4.19170498]
["bitfinex-derivatives","SOLF0:USTF0",1641880022152,1.848,135.27,135.21,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880022353,39.45354792,135.28,135.2,32.75850025]
["bitfinex-derivatives","SOLF0:USTF0",1641880022552,46.84726326,135.28,135.27,4.19225243]
["bitfinex-derivatives","SOLF0:USTF0",1641880022752,50.84726326,135.28,135.27,4.19225243]
["bitfinex-derivatives","SOLF0:USTF0",1641880022952,50.84726326,135.28,135.2,25.65827691]
["bitfinex-derivatives","SOLF0:USTF0",1641880023153,5.848,135.27,135.19,35.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641880023352,1.848,135.27,135.19,35.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641880023953,1.848,135.27,135.2,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880024153,44.96926326,135.28,135.2,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880024655,40.96926326,135.28,135.2,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880024853,39.12126326,135.28,135.2,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880025054,27.66479,135.22,135.21,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1641880025353,6.203,135.27,135.2,8.39779736]
["bitfinex-derivatives","SOLF0:USTF0",1641880025754,6.203,135.27,135.21,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880026053,10.26650542,135.27,135.21,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880027157,10.26650542,135.27,135.21,4.32890825]
["bitfinex-derivatives","SOLF0:USTF0",1641880027555,10.26650542,135.27,135.21,7.81352815]
["bitfinex-derivatives","SOLF0:USTF0",1641880028156,10.26650542,135.27,135.22,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880029460,6.203,135.27,135.22,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880029662,62.72329534,135.28,135.22,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880029862,4.1928903,135.26,135.22,2.48090825]
["bitfinex-derivatives","SOLF0:USTF0",1641880030562,4.1928903,135.26,135.22,8.3970261]
["bitfinex-derivatives","SOLF0:USTF0",1641880031563,4.1928903,135.26,135.22,13.40021116]
["bitfinex-derivatives","SOLF0:USTF0",1641880031862,4.1928903,135.26,135.22,9.40021116]
["bitfinex-derivatives","SOLF0:USTF0",1641880032663,4.1928903,135.26,135.22,13.40021116]
["bitfinex-derivatives","SOLF0:USTF0",1641880033563,4.19286027,135.25,135.23,2.47865225]
["bitfinex-derivatives","SOLF0:USTF0",1641880033762,4.19286027,135.25,135.23,4.32665225]
["bitfinex-derivatives","SOLF0:USTF0",1641880034363,4.19286027,135.25,135.24,2.47865225]
["bitfinex-derivatives","SOLF0:USTF0",1641880034566,4.19286027,135.25,135.24,8.38265225]
["bitfinex-derivatives","SOLF0:USTF0",1641880035662,7.39207569,135.31,135.24,8.38265225]
["bitfinex-derivatives","SOLF0:USTF0",1641880035863,7.39207569,135.31,135.25,5.91455734]
["bitfinex-derivatives","SOLF0:USTF0",1641880036364,7.39207569,135.31,135.25,42.84825734]
["bitfinex-derivatives","SOLF0:USTF0",1641880036964,27.66479,135.3,135.25,42.84825734]
["bitfinex-derivatives","SOLF0:USTF0",1641880039066,27.66479,135.3,135.26,2.48251027]
["bitfinex-derivatives","SOLF0:USTF0",1641880039366,31.72809047,135.3,135.26,2.48251027]
["bitfinex-derivatives","SOLF0:USTF0",1641880039765,31.72809047,135.3,135.24,2.48251027]
["bitfinex-derivatives","SOLF0:USTF0",1641880040171,31.72809047,135.3,135.26,3.48248082]
["bitfinex-derivatives","SOLF0:USTF0",1641880042869,4.19238155,135.29,135.26,3.48248082]
["bitfinex-derivatives","SOLF0:USTF0",1641880043768,4.19238155,135.29,135.27,3.06343544]
["bitfinex-derivatives","SOLF0:USTF0",1641880046475,27.66479,135.3,135.27,3.06343544]
["bitfinex-derivatives","SOLF0:USTF0",1641880047274,4.06340611,135.28,135.27,3.06343544]
["bitfinex-derivatives","SOLF0:USTF0",1641880047473,4.06340611,135.28,135.23,51.90134586]
["bitfinex-derivatives","SOLF0:USTF0",1641880048079,4.06340611,135.28,135.24,2.48523288]
["bitfinex-derivatives","SOLF0:USTF0",1641880050581,27.66479,135.3,135.24,2.48523288]
["bitfinex-derivatives","SOLF0:USTF0",1641880050782,22.94032155,135.31,135.24,2.48523288]
["bitfinex-derivatives","SOLF0:USTF0",1641880050983,4.06338594,135.28,135.24,2.48523288]
["bitfinex-derivatives","SOLF0:USTF0",1641880051485,1.848,135.27,135.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880052286,1.848,135.27,135.22,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880052485,4.0,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880052686,1.848,135.27,135.19,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880052890,4.0,135.26,135.19,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880053085,4.0,135.26,135.18,52.29174586]
["bitfinex-derivatives","SOLF0:USTF0",1641880053285,4.0,135.22,135.18,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880053486,8.147,135.22,135.18,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880053886,8.147,135.22,135.16,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880054888,12.147,135.22,135.16,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880055088,5.849,135.21,135.16,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880055288,33.51379,135.21,135.16,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880055788,4.0,135.2,135.16,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880055990,33.51379,135.21,135.14,25.66256036]
["bitfinex-derivatives","SOLF0:USTF0",1641880056189,4.0,135.2,135.14,25.66256036]
["bitfinex-derivatives","SOLF0:USTF0",1641880056491,4.0,135.19,135.14,25.66256036]
["bitfinex-derivatives","SOLF0:USTF0",1641880056889,4.0,135.19,135.13,25.66256036]
["bitfinex-derivatives","SOLF0:USTF0",1641880057090,11.301,135.19,135.13,25.66256036]
["bitfinex-derivatives","SOLF0:USTF0",1641880057290,27.66479,135.18,135.13,25.66256036]
["bitfinex-derivatives","SOLF0:USTF0",1641880057689,27.66479,135.18,135.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1641880060893,27.66479,135.18,135.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1641880061093,27.66479,135.18,135.13,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880061492,4.06582456,135.2,135.13,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880061892,4.06582456,135.2,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880062092,4.06582456,135.2,135.14,5.91956771]
["bitfinex-derivatives","SOLF0:USTF0",1641880062694,27.66479,135.21,135.14,5.91956771]
["bitfinex-derivatives","SOLF0:USTF0",1641880063298,27.66479,135.21,135.14,9.91956771]
["bitfinex-derivatives","SOLF0:USTF0",1641880063497,27.66479,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880063699,27.66479,135.21,135.16,7.76757407]
["bitfinex-derivatives","SOLF0:USTF0",1641880064997,7.39590267,135.24,135.16,7.76757407]
["bitfinex-derivatives","SOLF0:USTF0",1641880065698,27.66479,135.22,135.16,7.76757407]
["bitfinex-derivatives","SOLF0:USTF0",1641880066398,4.06528299,135.2,135.16,7.76757407]
["bitfinex-derivatives","SOLF0:USTF0",1641880067699,7.39590267,135.24,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880067901,7.39426205,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880068101,7.39426205,135.27,135.2,37.9892]
["bitfinex-derivatives","SOLF0:USTF0",1641880069704,7.39426205,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880070004,11.39426205,135.27,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880070204,7.39426205,135.27,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880071307,11.39426205,135.27,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880071806,27.66479,135.25,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880072006,36.42479,135.25,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880072609,8.76,135.25,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880072808,8.76,135.25,135.2,5.91714451]
["bitfinex-derivatives","SOLF0:USTF0",1641880073008,4.06434882,135.26,135.2,5.91714451]
["bitfinex-derivatives","SOLF0:USTF0",1641880074511,4.06434882,135.26,135.2,10.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1641880075114,4.06434882,135.26,135.2,4.19360468]
["bitfinex-derivatives","SOLF0:USTF0",1641880075614,31.66479,135.21,135.17,17.39624586]
["bitfinex-derivatives","SOLF0:USTF0",1641880075814,35.46679,135.21,135.17,15.54824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880076416,35.46679,135.21,135.12,54.31303586]
["bitfinex-derivatives","SOLF0:USTF0",1641880076615,35.46679,135.21,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880077216,39.46679,135.21,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880077617,35.46679,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880079916,35.46679,135.21,135.13,55.41164586]
["bitfinex-derivatives","SOLF0:USTF0",1641880080416,4.10406911,135.2,135.13,55.41164586]
["bitfinex-derivatives","SOLF0:USTF0",1641880080818,4.10406911,135.2,135.14,31.56447869]
["bitfinex-derivatives","SOLF0:USTF0",1641880081017,4.10406911,135.2,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880081920,4.10406911,135.2,135.15,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641880082320,4.10406911,135.2,135.15,35.43310945]
["bitfinex-derivatives","SOLF0:USTF0",1641880083322,4.10406911,135.2,135.15,39.43310945]
["bitfinex-derivatives","SOLF0:USTF0",1641880083823,11.39590267,135.24,135.15,39.43310945]
["bitfinex-derivatives","SOLF0:USTF0",1641880084325,7.39590267,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880084522,7.39590267,135.24,135.16,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1641880085222,7.39590267,135.24,135.17,5.9182681]
["bitfinex-derivatives","SOLF0:USTF0",1641880085523,7.39590267,135.24,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641880085724,7.39590267,135.24,135.17,44.4667681]
["bitfinex-derivatives","SOLF0:USTF0",1641880086325,7.39590267,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880086525,7.39590267,135.24,135.18,33.58280805]
["bitfinex-derivatives","SOLF0:USTF0",1641880088226,4.10398561,135.23,135.18,33.58280805]
["bitfinex-derivatives","SOLF0:USTF0",1641880088930,4.10398561,135.23,135.18,33.58274281]
["bitfinex-derivatives","SOLF0:USTF0",1641880091536,7.39590267,135.24,135.18,33.58274281]
["bitfinex-derivatives","SOLF0:USTF0",1641880091938,4.10371982,135.22,135.18,5.91795281]
["bitfinex-derivatives","SOLF0:USTF0",1641880092737,4.10371982,135.22,135.19,2.48411456]
["bitfinex-derivatives","SOLF0:USTF0",1641880093238,4.10371982,135.22,135.19,6.67791465]
["bitfinex-derivatives","SOLF0:USTF0",1641880093538,4.10371982,135.22,135.19,4.19380009]
["bitfinex-derivatives","SOLF0:USTF0",1641880095440,7.39590267,135.24,135.19,4.19380009]
["bitfinex-derivatives","SOLF0:USTF0",1641880095740,4.10347358,135.21,135.19,4.19380009]
["bitfinex-derivatives","SOLF0:USTF0",1641880095939,9.99247358,135.21,135.19,4.19380009]
["bitfinex-derivatives","SOLF0:USTF0",1641880096741,9.99247358,135.21,135.17,5.91824509]
["bitfinex-derivatives","SOLF0:USTF0",1641880097143,9.99247358,135.21,135.2,4.19388944]
["bitfinex-derivatives","SOLF0:USTF0",1641880099047,5.889,135.21,135.2,4.19388944]
["bitfinex-derivatives","SOLF0:USTF0",1641880099247,27.66479,135.22,135.2,4.19388944]
["bitfinex-derivatives","SOLF0:USTF0",1641880100748,27.66479,135.22,135.2,4.19447552]
["bitfinex-derivatives","SOLF0:USTF0",1641880103651,24.79214853,135.24,135.2,4.19447552]
["bitfinex-derivatives","SOLF0:USTF0",1641880103950,22.94414853,135.24,135.2,4.19447552]
["bitfinex-derivatives","SOLF0:USTF0",1641880104153,2.74429869,135.23,135.2,4.19447552]
["bitfinex-derivatives","SOLF0:USTF0",1641880104351,2.74429869,135.23,135.16,5.91860959]
["bitfinex-derivatives","SOLF0:USTF0",1641880104551,2.74429869,135.23,135.16,42.9894601]
["bitfinex-derivatives","SOLF0:USTF0",1641880104753,2.74429869,135.23,135.21,4.19447102]
["bitfinex-derivatives","SOLF0:USTF0",1641880105251,30.40908869,135.23,135.21,4.19447102]
["bitfinex-derivatives","SOLF0:USTF0",1641880106151,2.74429869,135.22,135.21,4.19447102]
["bitfinex-derivatives","SOLF0:USTF0",1641880108156,2.74429869,135.22,135.19,34.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641880108359,2.74429869,135.23,135.19,34.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641880108959,2.74429869,135.23,135.2,2.4874779]
["bitfinex-derivatives","SOLF0:USTF0",1641880111658,2.74429869,135.23,135.21,4.19411885]
["bitfinex-derivatives","SOLF0:USTF0",1641880112260,9.869e-05,135.23,135.21,4.19411885]
["bitfinex-derivatives","SOLF0:USTF0",1641880112861,15.54824586,135.25,135.21,4.19411885]
["bitfinex-derivatives","SOLF0:USTF0",1641880114361,27.66479,135.26,135.21,4.19411885]
["bitfinex-derivatives","SOLF0:USTF0",1641880114760,4.10377142,135.22,135.21,4.19411885]
["bitfinex-derivatives","SOLF0:USTF0",1641880115161,4.10377142,135.22,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880118262,15.54824586,135.25,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880118862,4.10363066,135.22,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880120065,4.10363066,135.22,135.17,28.37624586]
["bitfinex-derivatives","SOLF0:USTF0",1641880120264,4.10363066,135.22,135.17,26.52824586]
["bitfinex-derivatives","SOLF0:USTF0",1641880120472,4.10363066,135.22,135.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641880120864,4.10363066,135.22,135.17,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641880122270,27.66479,135.23,135.17,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641880122768,4.10353068,135.21,135.17,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641880125371,4.10353068,135.21,135.17,61.60304586]
["bitfinex-derivatives","SOLF0:USTF0",1641880126374,27.66479,135.23,135.17,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641880126572,27.66479,135.23,135.17,47.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641880126772,4.10391528,135.2,135.17,57.5178]
["bitfinex-derivatives","SOLF0:USTF0",1641880126972,4.10391528,135.2,135.17,73.06604586]
["bitfinex-derivatives","SOLF0:USTF0",1641880127373,4.10391528,135.2,135.18,33.58273207]
["bitfinex-derivatives","SOLF0:USTF0",1641880128174,15.54824586,135.25,135.19,5.91755476]
["bitfinex-derivatives","SOLF0:USTF0",1641880128377,15.54824586,135.25,135.19,7.76555476]
["bitfinex-derivatives","SOLF0:USTF0",1641880129475,15.54824586,135.25,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641880130077,43.21303586,135.26,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641880130978,43.21303586,135.26,135.18,49.2552074]
["bitfinex-derivatives","SOLF0:USTF0",1641880131176,43.21303586,135.26,135.2,5.91712064]
["bitfinex-derivatives","SOLF0:USTF0",1641880131376,43.21303586,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880131778,27.66479,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880132578,27.66479,135.26,135.2,7.76512064]
["bitfinex-derivatives","SOLF0:USTF0",1641880132782,27.66479,135.26,135.19,34.71212751]
["bitfinex-derivatives","SOLF0:USTF0",1641880133082,3.28280121,135.24,135.19,24.59024586]
["bitfinex-derivatives","SOLF0:USTF0",1641880133281,3.28280121,135.24,135.19,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641880133884,3.28280121,135.24,135.19,34.71196282]
["bitfinex-derivatives","SOLF0:USTF0",1641880134480,3.28280121,135.24,135.19,24.59024586]
["bitfinex-derivatives","SOLF0:USTF0",1641880134681,3.28280121,135.24,135.19,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641880134881,3.28280121,135.24,135.19,13.23566426]
["bitfinex-derivatives","SOLF0:USTF0",1641880136586,43.21303586,135.26,135.19,13.23566426]
["bitfinex-derivatives","SOLF0:USTF0",1641880136782,43.21303586,135.26,135.19,38.90799376]
["bitfinex-derivatives","SOLF0:USTF0",1641880136982,4.10336125,135.23,135.19,31.71399376]
["bitfinex-derivatives","SOLF0:USTF0",1641880137183,4.10336125,135.23,135.19,29.86599376]
["bitfinex-derivatives","SOLF0:USTF0",1641880138594,4.10336125,135.23,135.19,25.6723295]
["bitfinex-derivatives","SOLF0:USTF0",1641880138791,4.10336125,135.23,135.2,4.19369284]
["bitfinex-derivatives","SOLF0:USTF0",1641880139791,4.10336125,135.23,135.2,6.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1641880140891,43.21303586,135.26,135.2,6.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1641880141095,2.87234043,135.22,135.2,47.18898376]
["bitfinex-derivatives","SOLF0:USTF0",1641880141292,2.87234043,135.22,135.2,10.11058376]
["bitfinex-derivatives","SOLF0:USTF0",1641880142393,2.87234043,135.22,135.2,5.91689092]
["bitfinex-derivatives","SOLF0:USTF0",1641880142998,2.87234043,135.22,135.21,4.19376247]
["bitfinex-derivatives","SOLF0:USTF0",1641880144799,27.66479,135.26,135.21,4.19376247]
["bitfinex-derivatives","SOLF0:USTF0",1641880145501,15.54824586,135.27,135.21,4.19376247]
["bitfinex-derivatives","SOLF0:USTF0",1641880146503,15.54824586,135.27,135.2,5.91689092]
["bitfinex-derivatives","SOLF0:USTF0",1641880146802,43.21303586,135.27,135.2,33.58168092]
["bitfinex-derivatives","SOLF0:USTF0",1641880147101,43.21303586,135.27,135.21,4.19356223]
["bitfinex-derivatives","SOLF0:USTF0",1641880147703,43.21303586,135.27,135.21,13.74556223]
["bitfinex-derivatives","SOLF0:USTF0",1641880147902,15.54824586,135.27,135.21,13.74556223]
["bitfinex-derivatives","SOLF0:USTF0",1641880148304,15.54824586,135.28,135.21,49.44336223]
["bitfinex-derivatives","SOLF0:USTF0",1641880148606,15.54824586,135.28,135.21,15.59356223]
["bitfinex-derivatives","SOLF0:USTF0",1641880148805,2.87275379,135.25,135.21,21.51018015]
["bitfinex-derivatives","SOLF0:USTF0",1641880149804,2.87275379,135.25,135.21,19.66218015]
["bitfinex-derivatives","SOLF0:USTF0",1641880150004,2.87275379,135.25,135.21,13.74556223]
["bitfinex-derivatives","SOLF0:USTF0",1641880150205,2.87275379,135.25,135.21,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1641880150605,2.87275379,135.25,135.21,13.74558274]
["bitfinex-derivatives","SOLF0:USTF0",1641880152106,51.68504586,135.28,135.21,13.74558274]
["bitfinex-derivatives","SOLF0:USTF0",1641880152306,55.68504586,135.28,135.21,13.74558274]
["bitfinex-derivatives","SOLF0:USTF0",1641880152506,4.0,135.27,135.21,13.74558274]
["bitfinex-derivatives","SOLF0:USTF0",1641880152709,2.87252291,135.24,135.21,13.74558274]
["bitfinex-derivatives","SOLF0:USTF0",1641880154011,2.87252291,135.24,135.22,2.48645372]
["bitfinex-derivatives","SOLF0:USTF0",1641880154409,2.87252291,135.24,135.22,6.67991361]
["bitfinex-derivatives","SOLF0:USTF0",1641880155309,2.87252291,135.24,135.22,4.19345989]
["bitfinex-derivatives","SOLF0:USTF0",1641880156214,15.54824586,135.27,135.22,4.19345989]
["bitfinex-derivatives","SOLF0:USTF0",1641880156412,2.87282496,135.23,135.22,4.19345989]
["bitfinex-derivatives","SOLF0:USTF0",1641880157012,2.87282496,135.23,135.22,6.68064256]
["bitfinex-derivatives","SOLF0:USTF0",1641880158015,2.87282496,135.23,135.22,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880159216,2.87282496,135.23,135.19,28.1533745]
["bitfinex-derivatives","SOLF0:USTF0",1641880159816,15.54824586,135.27,135.19,28.1533745]
["bitfinex-derivatives","SOLF0:USTF0",1641880160017,15.54824586,135.27,135.19,35.9753745]
["bitfinex-derivatives","SOLF0:USTF0",1641880160218,2.87245775,135.23,135.19,35.9753745]
["bitfinex-derivatives","SOLF0:USTF0",1641880160819,2.87245775,135.23,135.2,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880163820,2.87276228,135.22,135.2,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880165021,2.87276228,135.22,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880165621,15.54824586,135.27,135.21,37.91632107]
["bitfinex-derivatives","SOLF0:USTF0",1641880165822,15.54824586,135.27,135.21,36.06832107]
["bitfinex-derivatives","SOLF0:USTF0",1641880166422,15.54824586,135.27,135.22,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880169128,18.29546026,135.27,135.22,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880170027,2.58534756,135.26,135.22,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880170426,18.13359342,135.26,135.22,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880171228,2.7472144,135.25,135.22,2.48718267]
["bitfinex-derivatives","SOLF0:USTF0",1641880173928,5.62021309,135.25,135.23,4.19364272]
["bitfinex-derivatives","SOLF0:USTF0",1641880174431,2.7472144,135.24,135.23,4.19364272]
["bitfinex-derivatives","SOLF0:USTF0",1641880175828,2.87299869,135.25,135.23,6.68310127]
["bitfinex-derivatives","SOLF0:USTF0",1641880176531,2.74798025,135.24,135.23,4.19364272]
["bitfinex-derivatives","SOLF0:USTF0",1641880177131,2.74798025,135.24,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880177732,4.75920959,135.24,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880178534,2.01122934,135.24,135.22,2.48942438]
["bitfinex-derivatives","SOLF0:USTF0",1641880178937,2.74798025,135.23,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880181334,4.75928125,135.23,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880182037,2.011301,135.23,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880184940,2.01164433,135.22,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880186042,2.01164433,135.22,135.21,30.1533168]
["bitfinex-derivatives","SOLF0:USTF0",1641880187146,2.01164433,135.22,135.21,2.4885268]
["bitfinex-derivatives","SOLF0:USTF0",1641880187344,10.97264433,135.22,135.21,2.4885268]
["bitfinex-derivatives","SOLF0:USTF0",1641880188146,10.97264433,135.22,135.19,2.4885268]
["bitfinex-derivatives","SOLF0:USTF0",1641880188346,8.961,135.22,135.19,2.4885268]
["bitfinex-derivatives","SOLF0:USTF0",1641880188546,10.97264831,135.22,135.19,2.4885268]
["bitfinex-derivatives","SOLF0:USTF0",1641880188946,2.01164831,135.22,135.19,2.4885268]
["bitfinex-derivatives","SOLF0:USTF0",1641880191651,2.01164831,135.22,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880192052,15.54824586,135.25,135.21,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641880193252,18.29396666,135.28,135.22,2.48743179]
["bitfinex-derivatives","SOLF0:USTF0",1641880193453,18.29396666,135.28,135.22,37.85553179]
["bitfinex-derivatives","SOLF0:USTF0",1641880194554,18.29396666,135.28,135.22,35.3681]
["bitfinex-derivatives","SOLF0:USTF0",1641880196054,18.29396666,135.28,135.23,5.91569112]
["bitfinex-derivatives","SOLF0:USTF0",1641880196253,18.29396666,135.28,135.23,16.01969112]
["bitfinex-derivatives","SOLF0:USTF0",1641880196453,18.29396666,135.28,135.24,5.91526613]
["bitfinex-derivatives","SOLF0:USTF0",1641880196852,10.80948832,135.29,135.24,5.91526613]
["bitfinex-derivatives","SOLF0:USTF0",1641880197152,41.59156335,135.31,135.27,5.91401957]
["bitfinex-derivatives","SOLF0:USTF0",1641880197354,2.74486041,135.29,135.27,5.91401957]
["bitfinex-derivatives","SOLF0:USTF0",1641880197552,2.74486041,135.29,135.27,7.76201957]
["bitfinex-derivatives","SOLF0:USTF0",1641880197754,2.74486041,135.29,135.27,35.42680957]
["bitfinex-derivatives","SOLF0:USTF0",1641880197953,2.74486041,135.29,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880198153,5.985,135.3,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880199356,37.0932,135.33,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641880199753,37.0932,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880200754,37.0932,135.33,135.25,31.85686046]
["bitfinex-derivatives","SOLF0:USTF0",1641880200957,9.23743677,135.34,135.25,31.85686046]
["bitfinex-derivatives","SOLF0:USTF0",1641880201156,44.41033677,135.34,135.25,31.85686046]
["bitfinex-derivatives","SOLF0:USTF0",1641880201654,55.19005936,135.34,135.25,31.85686046]
["bitfinex-derivatives","SOLF0:USTF0",1641880201860,55.19005936,135.34,135.26,34.4634]
["bitfinex-derivatives","SOLF0:USTF0",1641880202357,10.77972259,135.33,135.25,37.77181124]
["bitfinex-derivatives","SOLF0:USTF0",1641880202558,10.77972259,135.33,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641880202759,10.77972259,135.33,135.26,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1641880203159,18.17015936,135.34,135.27,34.1309]
["bitfinex-derivatives","SOLF0:USTF0",1641880204061,7.39043677,135.34,135.27,34.1309]
["bitfinex-derivatives","SOLF0:USTF0",1641880204663,7.39043677,135.34,135.28,5.91324642]
["bitfinex-derivatives","SOLF0:USTF0",1641880204866,7.39043677,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641880205066,7.39043677,135.34,135.29,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641880207164,27.66479,135.35,135.29,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641880207567,2.00973887,135.33,135.29,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641880208867,2.00973887,135.33,135.3,4.19180796]
["bitfinex-derivatives","SOLF0:USTF0",1641880209465,1.847,135.39,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880209666,43.43756335,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880210567,1.846,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880210968,18.13749144,135.41,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641880211667,7.38661545,135.41,135.34,57.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641880212968,7.38661545,135.41,135.34,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641880213169,7.38661545,135.41,135.35,5.91025385]
["bitfinex-derivatives","SOLF0:USTF0",1641880213369,7.38661545,135.41,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641880214670,7.38661545,135.41,135.35,13.64425385]
["bitfinex-derivatives","SOLF0:USTF0",1641880215070,7.38661545,135.41,135.35,17.64425385]
["bitfinex-derivatives","SOLF0:USTF0",1641880215372,27.66479,135.44,135.35,13.64425385]
["bitfinex-derivatives","SOLF0:USTF0",1641880215575,27.66479,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641880215773,27.66479,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880217173,27.66479,135.44,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880217372,27.66479,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880217974,27.66479,135.44,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880218172,27.66479,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641880218372,27.66479,135.44,135.38,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641880218572,27.66479,135.44,135.38,46.3746]
["bitfinex-derivatives","SOLF0:USTF0",1641880219578,7.38416097,135.46,135.38,46.3746]
["bitfinex-derivatives","SOLF0:USTF0",1641880220980,7.38416097,135.46,135.38,50.5638111]
["bitfinex-derivatives","SOLF0:USTF0",1641880224683,7.38416097,135.46,135.38,46.3746]
["bitfinex-derivatives","SOLF0:USTF0",1641880224884,7.38416097,135.46,135.39,4.18907184]
["bitfinex-derivatives","SOLF0:USTF0",1641880226592,1.40611006,135.45,135.39,4.18907184]
["bitfinex-derivatives","SOLF0:USTF0",1641880227693,4.0,135.42,135.39,4.18907184]
["bitfinex-derivatives","SOLF0:USTF0",1641880227991,27.66479,135.41,135.39,4.18907184]
["bitfinex-derivatives","SOLF0:USTF0",1641880228590,27.66479,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880230892,34.75479,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880232693,4.0,135.4,135.35,4.18960612]
["bitfinex-derivatives","SOLF0:USTF0",1641880232894,34.75479,135.41,135.35,4.18960612]
["bitfinex-derivatives","SOLF0:USTF0",1641880232895,4.0,135.38,135.35,4.18960612]
["bitfinex-derivatives","SOLF0:USTF0",1641880233094,7.331,135.38,135.35,4.18960612]
["bitfinex-derivatives","SOLF0:USTF0",1641880233993,7.331,135.38,135.35,31.85439612]
["bitfinex-derivatives","SOLF0:USTF0",1641880234394,16.98699799,135.4,135.35,31.85439612]
["bitfinex-derivatives","SOLF0:USTF0",1641880234594,1.40863484,135.4,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641880234794,1.40863484,135.4,135.37,5.90938238]
["bitfinex-derivatives","SOLF0:USTF0",1641880234994,15.57836315,135.42,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641880235595,15.57836315,135.46,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641880235996,15.57836315,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880236199,15.57836315,135.46,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880236596,15.57836315,135.46,135.42,5.9072937]
["bitfinex-derivatives","SOLF0:USTF0",1641880236796,15.57836315,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641880237196,2.72706704,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880237396,2.72706704,135.5,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641880237599,2.72706704,135.5,135.45,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1641880237998,2.72706704,135.5,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880238398,2.72706704,135.5,135.45,37.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641880238803,13.4790109,135.53,135.45,37.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641880239701,17.4790109,135.53,135.45,37.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641880240101,5.845,135.52,135.45,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641880240302,4.0,135.51,135.45,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641880241003,5.845,135.52,135.45,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641880241204,1.845,135.52,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880241408,2.72706704,135.51,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880242104,2.72706704,135.51,135.46,31.85113101]
["bitfinex-derivatives","SOLF0:USTF0",1641880242503,2.72706704,135.51,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880243007,2.72706704,135.52,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880243506,6.72706704,135.52,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880243908,2.72706704,135.52,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880244306,2.72706704,135.51,135.46,4.18634101]
["bitfinex-derivatives","SOLF0:USTF0",1641880244708,2.72706704,135.51,135.45,34.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641880244909,16.59694386,135.53,135.45,34.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641880244910,2.72706704,135.52,135.45,34.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641880245509,2.72706704,135.52,135.46,5.90571995]
["bitfinex-derivatives","SOLF0:USTF0",1641880245710,2.72706704,135.52,135.46,7.75071995]
["bitfinex-derivatives","SOLF0:USTF0",1641880246313,2.72706704,135.52,135.46,13.65630673]
["bitfinex-derivatives","SOLF0:USTF0",1641880246714,2.72706704,135.53,135.46,13.65630673]
["bitfinex-derivatives","SOLF0:USTF0",1641880247714,2.72706704,135.53,135.46,7.75058678]
["bitfinex-derivatives","SOLF0:USTF0",1641880247913,2.72706704,135.53,135.47,5.90520099]
["bitfinex-derivatives","SOLF0:USTF0",1641880248314,2.72706704,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880248515,2.72706704,135.53,135.48,37.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641880251420,33.35194689,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880251622,17.40609544,135.57,135.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880251820,31.90861583,135.61,135.56,28.512]
["bitfinex-derivatives","SOLF0:USTF0",1641880252018,107.41920393,135.68,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880252218,101.57620393,135.68,135.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880252419,101.57620393,135.68,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880252619,101.57620393,135.68,135.66,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641880253219,35.03398676,135.73,135.66,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641880253420,39.03398676,135.73,135.66,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641880253619,35.03398676,135.73,135.66,36.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641880254019,7.37082627,135.7,135.66,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641880254322,11.37082627,135.7,135.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880254520,29.50679,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880254720,1.842,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880254920,1.842,135.72,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880255122,35.03425829,135.73,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880255321,4.0,135.72,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880255521,5.842,135.72,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880255821,4.0,135.71,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880256620,4.0,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880256822,4.0,135.71,135.65,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641880257622,5.842,135.72,135.65,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641880257823,4.0,135.71,135.65,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641880258627,4.0,135.7,135.65,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641880258827,1.842,135.72,135.65,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641880259027,4.0,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880259227,9.386,135.66,135.63,4.18066876]
["bitfinex-derivatives","SOLF0:USTF0",1641880259426,4.0,135.64,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880259627,5.843,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880259825,1.843,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880260025,1.843,135.65,135.55,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1641880260226,1.843,135.65,135.55,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1641880260527,27.66479,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880260724,27.66479,135.67,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880260725,5.843,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880260927,4.0,135.65,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880261126,7.37408746,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880261328,16.56108746,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880262128,4.0,135.63,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880262326,1.843,135.62,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880262530,27.66479,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880262727,36.95179,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880263226,9.287,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880263829,9.21808746,135.64,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641880264027,7.37408746,135.64,135.54,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641880264631,35.03887746,135.64,135.58,4.18250633]
["bitfinex-derivatives","SOLF0:USTF0",1641880264829,35.03887746,135.64,135.58,12.87950633]
["bitfinex-derivatives","SOLF0:USTF0",1641880265632,4.0,135.62,135.58,12.87950633]
["bitfinex-derivatives","SOLF0:USTF0",1641880266030,4.0,135.62,135.58,4.18250633]
["bitfinex-derivatives","SOLF0:USTF0",1641880266229,9.21871913,135.61,135.58,4.18250633]
["bitfinex-derivatives","SOLF0:USTF0",1641880266431,4.0,135.63,135.58,4.18250633]
["bitfinex-derivatives","SOLF0:USTF0",1641880266432,1.843,135.62,135.58,4.18250633]
["bitfinex-derivatives","SOLF0:USTF0",1641880266629,7.37463127,135.63,135.58,4.18250633]
["bitfinex-derivatives","SOLF0:USTF0",1641880268431,7.37463127,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880269033,9.6113634,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880272138,9.6113634,135.63,135.57,4.18258831]
["bitfinex-derivatives","SOLF0:USTF0",1641880272738,7.37463127,135.63,135.57,4.18258831]
["bitfinex-derivatives","SOLF0:USTF0",1641880273137,2.23679648,135.62,135.57,4.18258831]
["bitfinex-derivatives","SOLF0:USTF0",1641880273537,15.77879648,135.62,135.57,4.18258831]
["bitfinex-derivatives","SOLF0:USTF0",1641880273738,11.77879648,135.62,135.57,4.18258831]
["bitfinex-derivatives","SOLF0:USTF0",1641880275138,2.23679648,135.62,135.57,4.18258831]
["bitfinex-derivatives","SOLF0:USTF0",1641880275539,2.23679648,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880275939,2.23679648,135.62,135.58,4.18252945]
["bitfinex-derivatives","SOLF0:USTF0",1641880276139,2.23679648,135.62,135.58,12.52952945]
["bitfinex-derivatives","SOLF0:USTF0",1641880276639,2.23679648,135.62,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880276839,15.42895052,135.68,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880277039,15.42895052,135.67,135.59,7.74308395]
["bitfinex-derivatives","SOLF0:USTF0",1641880277240,2.23682374,135.61,135.59,7.74308395]
["bitfinex-derivatives","SOLF0:USTF0",1641880277442,2.23682374,135.61,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880278741,7.3724565,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880278942,4.0,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880281349,1.5667072,135.61,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880282149,4.0,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880284550,4.0,135.67,135.61,4.18139687]
["bitfinex-derivatives","SOLF0:USTF0",1641880284750,4.0,135.67,135.61,10.91739687]
["bitfinex-derivatives","SOLF0:USTF0",1641880285552,19.42895052,135.67,135.61,10.91739687]
["bitfinex-derivatives","SOLF0:USTF0",1641880285751,15.42895052,135.67,135.61,10.91739687]
["bitfinex-derivatives","SOLF0:USTF0",1641880287453,19.42895052,135.67,135.61,10.91739687]
["bitfinex-derivatives","SOLF0:USTF0",1641880287655,4.0,135.67,135.61,10.91739687]
["bitfinex-derivatives","SOLF0:USTF0",1641880288353,4.0,135.67,135.61,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1641880288554,4.0,135.67,135.62,4.18162351]
["bitfinex-derivatives","SOLF0:USTF0",1641880288555,19.42895052,135.67,135.62,4.18162351]
["bitfinex-derivatives","SOLF0:USTF0",1641880290160,15.42895052,135.67,135.62,4.18162351]
["bitfinex-derivatives","SOLF0:USTF0",1641880291757,18.15294602,135.67,135.62,4.18162351]
["bitfinex-derivatives","SOLF0:USTF0",1641880292158,18.15294602,135.67,135.61,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1641880292357,18.15294602,135.67,135.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880292659,22.15294602,135.67,135.63,4.18129208]
["bitfinex-derivatives","SOLF0:USTF0",1641880293258,2.7239955,135.66,135.63,4.18129208]
["bitfinex-derivatives","SOLF0:USTF0",1641880296269,2.7239955,135.66,135.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880298567,6.7239955,135.66,135.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880298966,6.7239955,135.66,135.58,42.9745]
["bitfinex-derivatives","SOLF0:USTF0",1641880298967,4.0,135.64,135.58,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641880299168,4.0,135.64,135.56,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880299368,1.843,135.63,135.56,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880299568,1.843,135.64,135.56,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880299769,5.843,135.64,135.56,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880299971,2.7239955,135.62,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880300170,2.7239955,135.62,135.61,4.18144364]
["bitfinex-derivatives","SOLF0:USTF0",1641880301069,18.15294602,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880301273,1.843,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880301670,1.843,135.62,135.56,2.48471134]
["bitfinex-derivatives","SOLF0:USTF0",1641880301872,18.15294602,135.63,135.56,12.10471134]
["bitfinex-derivatives","SOLF0:USTF0",1641880302270,2.7239955,135.61,135.56,12.10471134]
["bitfinex-derivatives","SOLF0:USTF0",1641880302971,2.7239955,135.62,135.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641880305774,4.40425495,135.62,135.57,4.18255626]
["bitfinex-derivatives","SOLF0:USTF0",1641880306875,2.7239955,135.61,135.57,4.18255626]
["bitfinex-derivatives","SOLF0:USTF0",1641880309179,2.7239955,135.61,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880309581,2.7239955,135.61,135.58,4.18257794]
["bitfinex-derivatives","SOLF0:USTF0",1641880310282,2.7239955,135.62,135.58,4.18257794]
["bitfinex-derivatives","SOLF0:USTF0",1641880311284,18.15294602,135.63,135.58,4.18257794]
["bitfinex-derivatives","SOLF0:USTF0",1641880312987,0.84328527,135.6,135.58,4.18257794]
["bitfinex-derivatives","SOLF0:USTF0",1641880313186,0.84328527,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880313786,0.84328527,135.6,135.59,4.18237153]
["bitfinex-derivatives","SOLF0:USTF0",1641880316687,15.42895052,135.63,135.59,4.18237153]
["bitfinex-derivatives","SOLF0:USTF0",1641880317186,18.15493594,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880317390,18.15493594,135.63,135.57,4.18259253]
["bitfinex-derivatives","SOLF0:USTF0",1641880318894,4.0,135.62,135.57,4.18259253]
["bitfinex-derivatives","SOLF0:USTF0",1641880319090,5.843,135.61,135.57,4.18259253]
["bitfinex-derivatives","SOLF0:USTF0",1641880319492,4.0,135.58,135.57,4.18259253]
["bitfinex-derivatives","SOLF0:USTF0",1641880319691,10.566,135.58,135.57,4.18259253]
["bitfinex-derivatives","SOLF0:USTF0",1641880319892,6.566,135.58,135.53,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880320092,6.566,135.58,135.5,22.51336432]
["bitfinex-derivatives","SOLF0:USTF0",1641880320492,6.566,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880320892,1.843,135.59,135.52,33.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641880321092,19.99893594,135.6,135.52,33.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641880321394,17.27295052,135.6,135.58,4.18261718]
["bitfinex-derivatives","SOLF0:USTF0",1641880321593,17.27295052,135.6,135.58,13.79661718]
["bitfinex-derivatives","SOLF0:USTF0",1641880322194,2.72611415,135.59,135.58,13.79661718]
["bitfinex-derivatives","SOLF0:USTF0",1641880323394,6.72611415,135.59,135.58,13.79661718]
["bitfinex-derivatives","SOLF0:USTF0",1641880324197,2.72611415,135.59,135.58,13.79661718]
["bitfinex-derivatives","SOLF0:USTF0",1641880324897,2.72611415,135.59,135.58,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1641880325397,6.72611415,135.59,135.58,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1641880325599,2.72611415,135.59,135.58,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1641880326198,2.72611415,135.59,135.53,4.18336975]
["bitfinex-derivatives","SOLF0:USTF0",1641880326900,6.72611415,135.59,135.53,4.18336975]
["bitfinex-derivatives","SOLF0:USTF0",1641880327401,2.72611415,135.59,135.53,4.18336975]
["bitfinex-derivatives","SOLF0:USTF0",1641880328101,2.72611415,135.58,135.53,4.18336975]
["bitfinex-derivatives","SOLF0:USTF0",1641880328502,2.72611415,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880329305,2.72611415,135.58,135.53,2.48717921]
["bitfinex-derivatives","SOLF0:USTF0",1641880330205,2.72611415,135.58,135.54,4.18347482]
["bitfinex-derivatives","SOLF0:USTF0",1641880331605,2.72611415,135.58,135.54,10.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1641880332205,2.93241491,135.57,135.54,10.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1641880333610,2.93241491,135.57,135.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641880333811,15.42895052,135.6,135.55,4.18326135]
["bitfinex-derivatives","SOLF0:USTF0",1641880334109,15.42895052,135.6,135.56,5.90134687]
["bitfinex-derivatives","SOLF0:USTF0",1641880334311,15.42895052,135.6,135.56,7.74434687]
["bitfinex-derivatives","SOLF0:USTF0",1641880334511,2.72706531,135.61,135.56,10.23076692]
["bitfinex-derivatives","SOLF0:USTF0",1641880334909,2.72706531,135.61,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880335109,2.72706531,135.61,135.59,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641880335309,15.42895052,135.62,135.59,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641880335510,18.1555518,135.64,135.59,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641880336710,2.72660128,135.64,135.59,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641880336912,2.72660128,135.64,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880338613,15.42895052,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880338813,17.27195052,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880341320,15.42895052,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880341723,43.09374052,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880341924,43.09374052,135.69,135.63,4.18090823]
["bitfinex-derivatives","SOLF0:USTF0",1641880342124,15.42895052,135.69,135.63,4.18090823]
["bitfinex-derivatives","SOLF0:USTF0",1641880342525,17.27095052,135.7,135.63,4.18090823]
["bitfinex-derivatives","SOLF0:USTF0",1641880343129,17.27095052,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880344229,1.842,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880347633,1.842,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880347831,15.42895052,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880348033,15.42895052,135.72,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880348531,15.42895052,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880349033,29.50679,135.74,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880349234,29.50679,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880349432,29.50679,135.74,135.68,33.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641880351138,2.05075788,135.69,135.68,33.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641880351338,5.788e-05,135.69,135.68,33.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641880354741,4.0,135.73,135.68,33.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641880354942,2.05095643,135.69,135.68,33.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641880356143,11.11295643,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880356344,15.11295643,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880356546,11.11295643,135.69,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880356746,15.11295643,135.69,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880357146,11.11295643,135.69,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880358148,11.11295643,135.69,135.61,34.74377081]
["bitfinex-derivatives","SOLF0:USTF0",1641880358548,9.062,135.69,135.61,34.74377081]
["bitfinex-derivatives","SOLF0:USTF0",1641880358747,11.11314824,135.69,135.61,34.74377081]
["bitfinex-derivatives","SOLF0:USTF0",1641880359046,4.0,135.66,135.61,34.74377081]
["bitfinex-derivatives","SOLF0:USTF0",1641880359248,6.828,135.66,135.59,73.4833]
["bitfinex-derivatives","SOLF0:USTF0",1641880359446,34.49279,135.66,135.59,101.14809]
["bitfinex-derivatives","SOLF0:USTF0",1641880360251,36.33579,135.66,135.59,101.14809]
["bitfinex-derivatives","SOLF0:USTF0",1641880361648,8.671,135.66,135.59,73.4833]
["bitfinex-derivatives","SOLF0:USTF0",1641880362248,36.33579,135.66,135.59,101.14809]
["bitfinex-derivatives","SOLF0:USTF0",1641880362854,1.64176457,135.65,135.59,101.14809]
["bitfinex-derivatives","SOLF0:USTF0",1641880363254,1.64176457,135.65,135.59,73.4833]
["bitfinex-derivatives","SOLF0:USTF0",1641880364156,1.64176457,135.65,135.59,101.14809]
["bitfinex-derivatives","SOLF0:USTF0",1641880364958,4.0,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880365156,5.843,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880365357,4.0,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880365956,1.843,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880366155,18.91371509,135.65,135.57,35.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641880366356,17.07071509,135.65,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880366557,15.42895052,135.65,135.61,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641880366755,1.43676599,135.64,135.61,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641880368360,1.43676599,135.64,135.61,38.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641880368560,6.599e-05,135.64,135.61,34.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641880368859,6.599e-05,135.64,135.61,36.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641880369260,6.599e-05,135.64,135.61,40.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641880370362,15.42895052,135.71,135.62,33.56333169]
["bitfinex-derivatives","SOLF0:USTF0",1641880370563,15.42895052,135.71,135.62,70.09903169]
["bitfinex-derivatives","SOLF0:USTF0",1641880370863,1.43733519,135.63,135.62,70.09903169]
["bitfinex-derivatives","SOLF0:USTF0",1641880371162,15.42895052,135.71,135.63,5.89816796]
["bitfinex-derivatives","SOLF0:USTF0",1641880371362,15.42895052,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880371562,15.42895052,135.71,135.65,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641880371761,43.09374052,135.73,135.65,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641880372362,43.09374052,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880373364,15.42895052,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880374370,43.09374052,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880375571,0.91215395,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880375973,3.63126295,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880376573,2.719109,135.71,135.65,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641880376872,2.719109,135.71,135.64,38.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641880377073,2.719109,135.71,135.68,31.84489793]
["bitfinex-derivatives","SOLF0:USTF0",1641880377274,2.719109,135.71,135.68,41.17589793]
["bitfinex-derivatives","SOLF0:USTF0",1641880379678,3.58460343,135.71,135.68,41.17589793]
["bitfinex-derivatives","SOLF0:USTF0",1641880380181,0.86549443,135.71,135.68,41.17589793]
["bitfinex-derivatives","SOLF0:USTF0",1641880380583,0.86549443,135.71,135.68,36.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641880383083,27.66479,135.75,135.68,36.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641880383685,2.7173396,135.74,135.68,36.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641880383886,2.7173396,135.74,135.69,5.89563214]
["bitfinex-derivatives","SOLF0:USTF0",1641880384488,2.7173396,135.75,135.69,5.89563214]
["bitfinex-derivatives","SOLF0:USTF0",1641880384685,2.7173396,135.75,135.69,44.53646172]
["bitfinex-derivatives","SOLF0:USTF0",1641880385487,2.7173396,135.75,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880385687,2.7173396,135.75,135.72,36.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641880386087,2.7173396,135.76,135.72,36.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641880386989,2.7173396,135.76,135.72,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1641880387292,2.7173396,135.76,135.69,44.53646172]
["bitfinex-derivatives","SOLF0:USTF0",1641880387490,13.6953396,135.76,135.69,10.07486172]
["bitfinex-derivatives","SOLF0:USTF0",1641880387690,4.0,135.75,135.69,4.17922958]
["bitfinex-derivatives","SOLF0:USTF0",1641880387890,7.36838227,135.75,135.69,4.17922958]
["bitfinex-derivatives","SOLF0:USTF0",1641880388090,11.36838227,135.75,135.69,4.17922958]
["bitfinex-derivatives","SOLF0:USTF0",1641880388292,11.36838227,135.75,135.7,4.17902383]
["bitfinex-derivatives","SOLF0:USTF0",1641880388592,4.5583396,135.74,135.7,4.17902383]
["bitfinex-derivatives","SOLF0:USTF0",1641880388890,8.5583396,135.74,135.7,4.17902383]
["bitfinex-derivatives","SOLF0:USTF0",1641880389491,30.3821296,135.73,135.7,4.17902383]
["bitfinex-derivatives","SOLF0:USTF0",1641880389690,39.3501296,135.73,135.7,4.17902383]
["bitfinex-derivatives","SOLF0:USTF0",1641880390090,2.7173396,135.72,135.7,4.17902383]
["bitfinex-derivatives","SOLF0:USTF0",1641880391994,2.7173396,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880394495,2.7173396,135.72,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641880394695,2.7173396,135.72,135.69,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641880394897,2.7173396,135.74,135.69,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641880395097,2.7173396,135.74,135.69,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641880395297,2.7173396,135.74,135.69,13.636]
["bitfinex-derivatives","SOLF0:USTF0",1641880395697,2.7173396,135.74,135.69,17.81551385]
["bitfinex-derivatives","SOLF0:USTF0",1641880395899,18.14629012,135.76,135.69,17.81551385]
["bitfinex-derivatives","SOLF0:USTF0",1641880396699,15.42895052,135.75,135.69,13.81551385]
["bitfinex-derivatives","SOLF0:USTF0",1641880399200,15.42895052,135.75,135.7,4.17883097]
["bitfinex-derivatives","SOLF0:USTF0",1641880399600,18.14629012,135.75,135.7,4.17883097]
["bitfinex-derivatives","SOLF0:USTF0",1641880399800,18.14629012,135.75,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880400001,18.14629012,135.75,135.72,36.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641880400602,18.14629012,135.76,135.72,36.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641880401407,18.14629012,135.76,135.72,42.42887111]
["bitfinex-derivatives","SOLF0:USTF0",1641880401602,18.14629012,135.76,135.72,44.26987111]
["bitfinex-derivatives","SOLF0:USTF0",1641880401802,18.14629012,135.76,135.72,42.42887111]
["bitfinex-derivatives","SOLF0:USTF0",1641880402205,2.7173396,135.76,135.72,42.42887111]
["bitfinex-derivatives","SOLF0:USTF0",1641880404105,2.7173396,135.76,135.72,46.42887111]
["bitfinex-derivatives","SOLF0:USTF0",1641880404305,43.09374052,135.77,135.72,46.42887111]
["bitfinex-derivatives","SOLF0:USTF0",1641880404503,43.09374052,135.77,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880404904,15.42895052,135.77,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880405105,15.42895052,135.77,135.72,33.55887111]
["bitfinex-derivatives","SOLF0:USTF0",1641880405106,15.42895052,135.77,135.72,35.39987111]
["bitfinex-derivatives","SOLF0:USTF0",1641880405305,7.774,135.77,135.72,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641880405506,7.774,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880405806,7.774,135.77,135.71,4.17855668]
["bitfinex-derivatives","SOLF0:USTF0",1641880406210,15.42895052,135.76,135.71,4.17855668]
["bitfinex-derivatives","SOLF0:USTF0",1641880406908,15.42895052,135.76,135.7,7.0743605]
["bitfinex-derivatives","SOLF0:USTF0",1641880407209,15.42895052,135.76,135.73,4.17823755]
["bitfinex-derivatives","SOLF0:USTF0",1641880408510,15.42895052,135.75,135.73,4.17823755]
["bitfinex-derivatives","SOLF0:USTF0",1641880410213,15.42895052,135.76,135.73,4.17823755]
["bitfinex-derivatives","SOLF0:USTF0",1641880410614,15.42895052,135.76,135.7,7.0743605]
["bitfinex-derivatives","SOLF0:USTF0",1641880411718,15.42895052,135.76,135.68,97.62428]
["bitfinex-derivatives","SOLF0:USTF0",1641880414222,15.42895052,135.76,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880419629,15.42895052,135.76,135.68,42.2947]
["bitfinex-derivatives","SOLF0:USTF0",1641880419830,4.0,135.73,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880420029,16.57446829,135.73,135.66,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880420229,20.57446829,135.73,135.66,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880420431,1.842,135.72,135.66,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880420631,1.842,135.72,135.64,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880420831,29.50679,135.72,135.66,5.89703329]
["bitfinex-derivatives","SOLF0:USTF0",1641880421131,27.66479,135.72,135.66,41.42653329]
["bitfinex-derivatives","SOLF0:USTF0",1641880422137,27.66479,135.72,135.66,43.26853329]
["bitfinex-derivatives","SOLF0:USTF0",1641880422334,27.66479,135.72,135.66,50.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880422633,15.42895052,135.73,135.66,50.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880422834,43.09374052,135.74,135.66,50.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880423033,15.42895052,135.74,135.66,54.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880423234,15.42895052,135.74,135.66,50.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880423436,15.42895052,135.74,135.66,54.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880424237,15.42895052,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880424838,15.42895052,135.74,135.66,54.92553329]
["bitfinex-derivatives","SOLF0:USTF0",1641880425137,15.42895052,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880427746,10.74313898,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880427747,15.42895052,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880427948,15.42895052,135.75,135.7,64.58389]
["bitfinex-derivatives","SOLF0:USTF0",1641880428550,15.42895052,135.75,135.7,36.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641880429348,15.42895052,135.75,135.67,43.09374052]
["bitfinex-derivatives","SOLF0:USTF0",1641880429551,15.42895052,135.75,135.68,34.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641880433250,43.09374052,135.75,135.68,34.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641880435755,43.09374052,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880435956,43.09374052,135.75,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641880436155,15.42895052,135.75,135.7,5.89519309]
["bitfinex-derivatives","SOLF0:USTF0",1641880436356,15.42895052,135.75,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880436556,15.42895052,135.75,135.71,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641880440461,15.42895052,135.75,135.72,4.17817186]
["bitfinex-derivatives","SOLF0:USTF0",1641880443866,15.42895052,135.75,135.71,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641880444065,15.42895052,135.75,135.73,4.17840779]
["bitfinex-derivatives","SOLF0:USTF0",1641880447065,18.15665225,135.76,135.73,4.17840779]
["bitfinex-derivatives","SOLF0:USTF0",1641880447666,18.15665225,135.76,135.7,33.56002248]
["bitfinex-derivatives","SOLF0:USTF0",1641880447869,18.15665225,135.76,135.7,37.56002248]
["bitfinex-derivatives","SOLF0:USTF0",1641880448267,18.15665225,135.76,135.7,33.56002248]
["bitfinex-derivatives","SOLF0:USTF0",1641880448468,18.15665225,135.76,135.7,37.56002248]
["bitfinex-derivatives","SOLF0:USTF0",1641880448867,15.42895052,135.75,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880449470,2.72770173,135.76,135.72,2.48685343]
["bitfinex-derivatives","SOLF0:USTF0",1641880451070,15.42895052,135.77,135.72,2.48685343]
["bitfinex-derivatives","SOLF0:USTF0",1641880453169,15.42895052,135.77,135.71,6.01930768]
["bitfinex-derivatives","SOLF0:USTF0",1641880453369,15.42895052,135.77,135.71,10.01930768]
["bitfinex-derivatives","SOLF0:USTF0",1641880453669,15.42895052,135.77,135.71,6.01930768]
["bitfinex-derivatives","SOLF0:USTF0",1641880453870,23.66295052,135.77,135.72,2.48622608]
["bitfinex-derivatives","SOLF0:USTF0",1641880454570,2.72770173,135.76,135.72,2.48622608]
["bitfinex-derivatives","SOLF0:USTF0",1641880455471,2.72770173,135.76,135.73,4.17786396]
["bitfinex-derivatives","SOLF0:USTF0",1641880457873,15.42895052,135.77,135.73,4.17786396]
["bitfinex-derivatives","SOLF0:USTF0",1641880459174,15.42895052,135.77,135.72,34.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641880459375,15.42895052,135.77,135.74,4.17744152]
["bitfinex-derivatives","SOLF0:USTF0",1641880462578,15.42895052,135.77,135.72,34.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641880464178,15.42895052,135.77,135.75,4.1773741]
["bitfinex-derivatives","SOLF0:USTF0",1641880467587,15.42895052,135.77,135.73,4.17739532]
["bitfinex-derivatives","SOLF0:USTF0",1641880468788,18.15665225,135.77,135.73,4.17739532]
["bitfinex-derivatives","SOLF0:USTF0",1641880469591,15.42895052,135.76,135.73,4.17739532]
["bitfinex-derivatives","SOLF0:USTF0",1641880471094,15.42895052,135.76,135.72,62.64429]
["bitfinex-derivatives","SOLF0:USTF0",1641880471793,15.42895052,135.76,135.74,4.1774367]
["bitfinex-derivatives","SOLF0:USTF0",1641880475297,15.42895052,135.76,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880475700,23.65395052,135.76,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880475898,31.02151849,135.76,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880476097,32.86251849,135.76,135.69,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880476497,32.86251849,135.76,135.65,35.859]
["bitfinex-derivatives","SOLF0:USTF0",1641880476498,15.42895052,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880477300,18.15665225,135.74,135.69,2.48854318]
["bitfinex-derivatives","SOLF0:USTF0",1641880477500,19.99865225,135.74,135.69,2.48854318]
["bitfinex-derivatives","SOLF0:USTF0",1641880477903,2.72770173,135.73,135.69,2.48854318]
["bitfinex-derivatives","SOLF0:USTF0",1641880479403,2.72770173,135.74,135.69,2.48854318]
["bitfinex-derivatives","SOLF0:USTF0",1641880482905,18.15665225,135.74,135.69,2.48854318]
["bitfinex-derivatives","SOLF0:USTF0",1641880483707,18.15665225,135.75,135.69,2.48854318]
["bitfinex-derivatives","SOLF0:USTF0",1641880486311,18.15665225,135.75,135.69,10.74554318]
["bitfinex-derivatives","SOLF0:USTF0",1641880486613,18.15665225,135.75,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880487211,18.15665225,135.75,135.69,12.58654318]
["bitfinex-derivatives","SOLF0:USTF0",1641880487411,18.15665225,135.75,135.69,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1641880487611,15.42895052,135.76,135.68,44.93574052]
["bitfinex-derivatives","SOLF0:USTF0",1641880487812,15.42895052,135.76,135.68,43.09374052]
["bitfinex-derivatives","SOLF0:USTF0",1641880488412,15.42895052,135.75,135.69,2.4865929]
["bitfinex-derivatives","SOLF0:USTF0",1641880490615,24.89595052,135.75,135.69,2.4865929]
["bitfinex-derivatives","SOLF0:USTF0",1641880491417,2.72770173,135.74,135.69,2.4865929]
["bitfinex-derivatives","SOLF0:USTF0",1641880492817,10.26970173,135.74,135.69,2.4865929]
["bitfinex-derivatives","SOLF0:USTF0",1641880493019,7.542,135.74,135.69,2.4865929]
["bitfinex-derivatives","SOLF0:USTF0",1641880493717,2.72770173,135.73,135.69,38.0147929]
["bitfinex-derivatives","SOLF0:USTF0",1641880494219,2.72770173,135.73,135.7,2.4865929]
["bitfinex-derivatives","SOLF0:USTF0",1641880494818,2.72770173,135.73,135.7,6.66454656]
["bitfinex-derivatives","SOLF0:USTF0",1641880495819,2.72770173,135.73,135.7,4.17795366]
["bitfinex-derivatives","SOLF0:USTF0",1641880497729,1.842,135.72,135.67,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880497925,7.37082627,135.71,135.67,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880498125,4.0,135.69,135.67,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880498423,5.842,135.7,135.67,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880498624,27.66479,135.68,135.67,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880498825,36.89179,135.68,135.67,15.42895052]
["bitfinex-derivatives","SOLF0:USTF0",1641880499026,36.89179,135.68,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880499027,39.61949173,135.68,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880499925,4.0,135.66,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880500126,11.3724565,135.67,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880500326,13.2154565,135.67,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880500525,4.0,135.66,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880500726,27.66479,135.63,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880500927,35.23079,135.63,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880501628,35.23079,135.63,135.59,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880501831,7.566,135.63,135.59,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880502028,9.2154565,135.67,135.59,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880502427,1.843,135.67,135.59,6.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880502829,1.843,135.67,135.59,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880503229,27.66479,135.68,135.59,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880503429,27.66479,135.68,135.59,27.99506654]
["bitfinex-derivatives","SOLF0:USTF0",1641880504736,27.66479,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880504934,27.66479,135.68,135.61,36.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641880505337,27.66479,135.68,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880505536,27.66479,135.68,135.62,39.11050161]
["bitfinex-derivatives","SOLF0:USTF0",1641880505736,27.66479,135.68,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880505936,35.03670301,135.68,135.62,2.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1641880508241,35.03670301,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880508843,35.03670301,135.68,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880509043,0.99144244,135.67,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641880509447,0.99144244,135.67,135.59,44.511324]
["bitfinex-derivatives","SOLF0:USTF0",1641880509643,0.99144244,135.67,135.59,48.511324]
["bitfinex-derivatives","SOLF0:USTF0",1641880510342,0.99144244,135.67,135.6,2.4773568]
["bitfinex-derivatives","SOLF0:USTF0",1641880510942,0.99144244,135.67,135.6,30.1421468]
["bitfinex-derivatives","SOLF0:USTF0",1641880511144,0.99144244,135.67,135.6,38.0221468]
["bitfinex-derivatives","SOLF0:USTF0",1641880511442,0.99144244,135.67,135.6,43.92147777]
["bitfinex-derivatives","SOLF0:USTF0",1641880511642,0.99144244,135.67,135.61,2.4773568]
["bitfinex-derivatives","SOLF0:USTF0",1641880512744,1.82709329,135.66,135.61,2.4773568]
["bitfinex-derivatives","SOLF0:USTF0",1641880516445,69.34969,135.7,135.61,2.4773568]
["bitfinex-derivatives","SOLF0:USTF0",1641880516645,1.82580437,135.65,135.61,2.4773568]
["bitfinex-derivatives","SOLF0:USTF0",1641880517447,1.82580437,135.65,135.62,4.17965736]
["bitfinex-derivatives","SOLF0:USTF0",1641880520153,4.0,135.69,135.62,4.17965736]
["bitfinex-derivatives","SOLF0:USTF0",1641880520852,4.0,135.69,135.6,33.56412097]
["bitfinex-derivatives","SOLF0:USTF0",1641880521051,4.0,135.69,135.62,4.17955626]
["bitfinex-derivatives","SOLF0:USTF0",1641880521253,11.37218475,135.68,135.62,4.17955626]
["bitfinex-derivatives","SOLF0:USTF0",1641880521452,4.0,135.67,135.62,4.17955626]
["bitfinex-derivatives","SOLF0:USTF0",1641880521651,7.37354373,135.65,135.62,4.17955626]
["bitfinex-derivatives","SOLF0:USTF0",1641880522055,7.37354373,135.65,135.58,33.56521594]
["bitfinex-derivatives","SOLF0:USTF0",1641880523154,2.72043574,135.64,135.58,33.56521594]
["bitfinex-derivatives","SOLF0:USTF0",1641880523754,9.65443574,135.64,135.58,33.56521594]
["bitfinex-derivatives","SOLF0:USTF0",1641880524156,6.934,135.64,135.58,33.56521594]
["bitfinex-derivatives","SOLF0:USTF0",1641880524857,6.934,135.64,135.63,4.18004555]
["bitfinex-derivatives","SOLF0:USTF0",1641880526562,9.65770497,135.64,135.63,4.18004555]
["bitfinex-derivatives","SOLF0:USTF0",1641880527461,9.65770497,135.64,135.63,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880528462,9.65770497,135.64,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880528962,6.934,135.64,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880529162,11.37354373,135.65,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880529661,2.72280579,135.64,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880529861,9.09680579,135.64,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880530362,7.37517516,135.62,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880530565,1.843,135.61,135.59,4.18047953]
["bitfinex-derivatives","SOLF0:USTF0",1641880530762,14.568,135.61,135.59,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880531363,31.66479,135.6,135.59,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880531563,39.04159732,135.6,135.59,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880532464,41.76192257,135.6,135.52,39.36249225]
["bitfinex-derivatives","SOLF0:USTF0",1641880533164,39.04159732,135.6,135.53,2.48089225]
["bitfinex-derivatives","SOLF0:USTF0",1641880533964,35.04159732,135.6,135.52,36.8816]
["bitfinex-derivatives","SOLF0:USTF0",1641880534765,35.04159732,135.6,135.53,2.47840622]
["bitfinex-derivatives","SOLF0:USTF0",1641880535364,35.04159732,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880535566,35.04159732,135.6,135.54,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641880536664,39.04159732,135.6,135.54,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1641880536864,39.04159732,135.6,135.52,36.8816]
["bitfinex-derivatives","SOLF0:USTF0",1641880537565,39.04159732,135.6,135.51,33.56815878]
["bitfinex-derivatives","SOLF0:USTF0",1641880537766,39.04159732,135.6,135.53,2.47701282]
["bitfinex-derivatives","SOLF0:USTF0",1641880538467,39.04159732,135.6,135.51,33.56815878]
["bitfinex-derivatives","SOLF0:USTF0",1641880541071,39.04159732,135.6,135.51,35.41215878]
["bitfinex-derivatives","SOLF0:USTF0",1641880542271,35.04159732,135.6,135.51,35.41215878]
["bitfinex-derivatives","SOLF0:USTF0",1641880543274,35.04159732,135.6,135.52,2.47589554]
["bitfinex-derivatives","SOLF0:USTF0",1641880543472,4.1821187,135.59,135.52,2.47589554]
["bitfinex-derivatives","SOLF0:USTF0",1641880544575,4.1821187,135.59,135.53,34.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641880544973,7.37762367,135.58,135.52,2.47589554]
["bitfinex-derivatives","SOLF0:USTF0",1641880545375,7.37762367,135.58,135.51,33.56815878]
["bitfinex-derivatives","SOLF0:USTF0",1641880545575,7.37762367,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880547376,7.37762367,135.58,135.52,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641880547676,7.37762367,135.58,135.53,2.77875201]
["bitfinex-derivatives","SOLF0:USTF0",1641880550981,4.18244818,135.57,135.53,2.77875201]
["bitfinex-derivatives","SOLF0:USTF0",1641880551382,4.18244818,135.57,135.54,2.77933532]
["bitfinex-derivatives","SOLF0:USTF0",1641880554590,7.37762367,135.58,135.54,2.77933532]
["bitfinex-derivatives","SOLF0:USTF0",1641880555090,4.18222996,135.56,135.52,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641880555290,4.18222996,135.56,135.55,2.77904617]
["bitfinex-derivatives","SOLF0:USTF0",1641880558493,11.56067016,135.56,135.55,2.77904617]
["bitfinex-derivatives","SOLF0:USTF0",1641880558693,7.3784402,135.56,135.55,2.77904617]
["bitfinex-derivatives","SOLF0:USTF0",1641880558996,7.3784402,135.56,135.5,15.58527748]
["bitfinex-derivatives","SOLF0:USTF0",1641880559195,4.18227175,135.55,135.5,15.58527748]
["bitfinex-derivatives","SOLF0:USTF0",1641880559595,4.18227175,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880560495,4.18227175,135.55,135.5,2.48940767]
["bitfinex-derivatives","SOLF0:USTF0",1641880562297,8.18227175,135.55,135.5,2.48940767]
["bitfinex-derivatives","SOLF0:USTF0",1641880562696,2.73004917,135.54,135.5,2.48940767]
["bitfinex-derivatives","SOLF0:USTF0",1641880562896,4.0,135.53,135.5,2.48940767]
["bitfinex-derivatives","SOLF0:USTF0",1641880563098,9.06,135.53,135.5,2.48940767]
["bitfinex-derivatives","SOLF0:USTF0",1641880563296,9.06,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880563496,4.0,135.52,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880563897,4.0,135.52,135.46,43.25006748]
["bitfinex-derivatives","SOLF0:USTF0",1641880564900,4.0,135.51,135.46,43.25006748]
["bitfinex-derivatives","SOLF0:USTF0",1641880565099,5.845,135.52,135.46,43.25006748]
["bitfinex-derivatives","SOLF0:USTF0",1641880565399,11.38143569,135.51,135.47,2.4857549]
["bitfinex-derivatives","SOLF0:USTF0",1641880565899,11.38143569,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880566198,11.38143569,135.51,135.43,25.68906391]
["bitfinex-derivatives","SOLF0:USTF0",1641880566398,13.22643569,135.51,135.43,25.68906391]
["bitfinex-derivatives","SOLF0:USTF0",1641880566600,9.22643569,135.51,135.43,25.68906391]
["bitfinex-derivatives","SOLF0:USTF0",1641880566799,9.22643569,135.51,135.43,18.07127816]
["bitfinex-derivatives","SOLF0:USTF0",1641880567001,13.22643569,135.51,135.44,35.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641880567199,11.38143569,135.51,135.44,35.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641880567600,11.38143569,135.51,135.45,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880568401,13.22643569,135.51,135.45,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880569000,9.22643569,135.51,135.43,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880569201,13.22643569,135.51,135.43,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880569901,13.22643569,135.51,135.43,38.26470068]
["bitfinex-derivatives","SOLF0:USTF0",1641880570301,4.0,135.5,135.43,38.26470068]
["bitfinex-derivatives","SOLF0:USTF0",1641880570502,6.65,135.5,135.43,38.26470068]
["bitfinex-derivatives","SOLF0:USTF0",1641880570702,14.83427128,135.5,135.43,38.26470068]
["bitfinex-derivatives","SOLF0:USTF0",1641880570901,14.83427128,135.5,135.44,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880571403,10.83427128,135.5,135.44,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880571605,14.83427128,135.5,135.44,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880574103,10.65,135.5,135.44,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880574504,6.65,135.5,135.44,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880574702,4.18458163,135.49,135.44,2.48600068]
["bitfinex-derivatives","SOLF0:USTF0",1641880575105,4.18458163,135.49,135.45,2.78196559]
["bitfinex-derivatives","SOLF0:USTF0",1641880576407,8.18458163,135.49,135.45,2.78196559]
["bitfinex-derivatives","SOLF0:USTF0",1641880578009,4.0,135.49,135.45,2.78196559]
["bitfinex-derivatives","SOLF0:USTF0",1641880578411,8.18474105,135.49,135.45,2.78196559]
["bitfinex-derivatives","SOLF0:USTF0",1641880578712,8.18474105,135.49,135.46,2.78214541]
["bitfinex-derivatives","SOLF0:USTF0",1641880580612,4.0,135.48,135.46,2.78214541]
["bitfinex-derivatives","SOLF0:USTF0",1641880581414,13.22807062,135.48,135.46,2.78214541]
["bitfinex-derivatives","SOLF0:USTF0",1641880581913,27.66479,135.47,135.46,2.78214541]
["bitfinex-derivatives","SOLF0:USTF0",1641880582115,37.32679,135.47,135.46,2.78214541]
["bitfinex-derivatives","SOLF0:USTF0",1641880582314,37.32679,135.47,135.46,2.78216548]
["bitfinex-derivatives","SOLF0:USTF0",1641880582516,37.32679,135.47,135.38,49.15914555]
["bitfinex-derivatives","SOLF0:USTF0",1641880582714,37.32679,135.47,135.39,37.0479]
["bitfinex-derivatives","SOLF0:USTF0",1641880583815,37.32679,135.47,135.4,2.47946547]
["bitfinex-derivatives","SOLF0:USTF0",1641880586416,39.17179,135.47,135.4,2.47946547]
["bitfinex-derivatives","SOLF0:USTF0",1641880586917,43.17179,135.47,135.4,2.47946547]
["bitfinex-derivatives","SOLF0:USTF0",1641880587118,4.18534478,135.46,135.4,4.70599657]
["bitfinex-derivatives","SOLF0:USTF0",1641880588219,4.18534478,135.46,135.41,2.47946547]
["bitfinex-derivatives","SOLF0:USTF0",1641880590121,4.0,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880590720,4.18516965,135.45,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880590920,6.965e-05,135.45,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880591320,8.01406965,135.45,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880591719,4.0,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880591920,7.38252556,135.49,135.42,25.68996962]
["bitfinex-derivatives","SOLF0:USTF0",1641880592120,27.66479,135.48,135.42,25.68996962]
["bitfinex-derivatives","SOLF0:USTF0",1641880592320,31.66479,135.48,135.42,25.68996962]
["bitfinex-derivatives","SOLF0:USTF0",1641880593220,31.66479,135.48,135.42,15.58527748]
["bitfinex-derivatives","SOLF0:USTF0",1641880593421,33.50979,135.48,135.41,30.44750893]
["bitfinex-derivatives","SOLF0:USTF0",1641880593621,27.66479,135.48,135.41,30.44750893]
["bitfinex-derivatives","SOLF0:USTF0",1641880594020,27.66479,135.48,135.42,35.7232]
["bitfinex-derivatives","SOLF0:USTF0",1641880594622,27.66479,135.48,135.44,2.78492903]
["bitfinex-derivatives","SOLF0:USTF0",1641880595522,31.66479,135.48,135.44,2.78492903]
["bitfinex-derivatives","SOLF0:USTF0",1641880595925,27.66479,135.48,135.44,2.78492903]
["bitfinex-derivatives","SOLF0:USTF0",1641880596524,4.18563523,135.47,135.44,2.78492903]
["bitfinex-derivatives","SOLF0:USTF0",1641880596825,12.99663523,135.47,135.44,2.78492903]
["bitfinex-derivatives","SOLF0:USTF0",1641880597928,12.99663523,135.47,135.42,35.7232]
["bitfinex-derivatives","SOLF0:USTF0",1641880599729,8.811,135.47,135.42,35.7232]
["bitfinex-derivatives","SOLF0:USTF0",1641880600332,3.91118618,135.46,135.42,35.7232]
["bitfinex-derivatives","SOLF0:USTF0",1641880600931,3.91118618,135.46,135.41,15.58527748]
["bitfinex-derivatives","SOLF0:USTF0",1641880601131,5.75618618,135.46,135.41,15.58527748]
["bitfinex-derivatives","SOLF0:USTF0",1641880601731,5.75618618,135.46,135.43,4.18527186]
["bitfinex-derivatives","SOLF0:USTF0",1641880601931,3.91118618,135.46,135.43,4.18527186]
["bitfinex-derivatives","SOLF0:USTF0",1641880604034,16.19434318,135.47,135.43,4.18527186]
["bitfinex-derivatives","SOLF0:USTF0",1641880604233,3.91125279,135.45,135.43,4.18527186]
["bitfinex-derivatives","SOLF0:USTF0",1641880605334,3.91125279,135.45,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880605535,3.91125279,135.45,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880606335,7.91125279,135.45,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880606735,3.91125279,135.45,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880607835,20.19434318,135.47,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880608238,16.19434318,135.47,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880608637,4.0,135.46,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880608836,5.845,135.46,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880610039,11.75107859,135.46,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880611145,2.73159605,135.45,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880614148,4.0,135.46,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880616548,4.0,135.45,135.44,4.18547363]
["bitfinex-derivatives","SOLF0:USTF0",1641880616749,12.097,135.45,135.38,43.25006748]
["bitfinex-derivatives","SOLF0:USTF0",1641880617149,8.097,135.45,135.39,15.58527748]
["bitfinex-derivatives","SOLF0:USTF0",1641880617350,8.097,135.45,135.39,25.70468606]
["bitfinex-derivatives","SOLF0:USTF0",1641880617750,8.097,135.45,135.39,18.07504296]
["bitfinex-derivatives","SOLF0:USTF0",1641880619953,12.097,135.45,135.39,18.07504296]
["bitfinex-derivatives","SOLF0:USTF0",1641880620455,12.097,135.45,135.4,4.1860309]
["bitfinex-derivatives","SOLF0:USTF0",1641880620654,12.097,135.45,135.4,41.1359309]
["bitfinex-derivatives","SOLF0:USTF0",1641880621956,8.097,135.45,135.4,41.1359309]
["bitfinex-derivatives","SOLF0:USTF0",1641880622156,4.0,135.46,135.4,41.1359309]
["bitfinex-derivatives","SOLF0:USTF0",1641880622356,4.0,135.46,135.41,2.48976548]
["bitfinex-derivatives","SOLF0:USTF0",1641880623056,3.91159427,135.44,135.41,2.48976548]
["bitfinex-derivatives","SOLF0:USTF0",1641880624156,3.91159427,135.44,135.41,6.67568436]
["bitfinex-derivatives","SOLF0:USTF0",1641880625159,3.91159427,135.44,135.42,2.48976548]
["bitfinex-derivatives","SOLF0:USTF0",1641880626159,3.91159427,135.44,135.42,30.15455548]
["bitfinex-derivatives","SOLF0:USTF0",1641880626560,11.38334318,135.47,135.42,30.15455548]
["bitfinex-derivatives","SOLF0:USTF0",1641880626762,3.91159877,135.43,135.42,30.15455548]
["bitfinex-derivatives","SOLF0:USTF0",1641880627960,3.91159877,135.43,135.42,34.34046693]
["bitfinex-derivatives","SOLF0:USTF0",1641880628860,3.91159877,135.43,135.42,6.67567693]
["bitfinex-derivatives","SOLF0:USTF0",1641880630062,7.38334318,135.47,135.42,6.67567693]
["bitfinex-derivatives","SOLF0:USTF0",1641880630263,7.38334318,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880631665,2.73257134,135.46,135.43,30.15455548]
["bitfinex-derivatives","SOLF0:USTF0",1641880632463,7.38334318,135.47,135.43,30.15455548]
["bitfinex-derivatives","SOLF0:USTF0",1641880632662,7.38334318,135.47,135.44,2.48976548]
["bitfinex-derivatives","SOLF0:USTF0",1641880633165,17.27495052,135.49,135.44,10.63176548]
["bitfinex-derivatives","SOLF0:USTF0",1641880633363,15.42895052,135.49,135.44,45.22656548]
["bitfinex-derivatives","SOLF0:USTF0",1641880633965,15.42895052,135.49,135.44,49.22656548]
["bitfinex-derivatives","SOLF0:USTF0",1641880634169,41.22152151,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880634365,41.22152151,135.52,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641880634366,41.22152151,135.52,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880634568,35.22152151,135.52,135.51,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641880634865,9.22189582,135.57,135.51,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641880635070,7.37789582,135.57,135.51,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641880635265,89.20128859,135.58,135.51,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641880635867,2.7192408,135.56,135.51,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641880636969,2.7192408,135.57,135.51,34.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641880639373,2.7192408,135.57,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880640472,6.7192408,135.57,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880640672,9.22271241,135.56,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880640873,20.22795321,135.56,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880641574,24.22795321,135.56,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880641975,21.50871241,135.56,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880642474,27.66479,135.55,135.52,4.18306635]
["bitfinex-derivatives","SOLF0:USTF0",1641880642774,27.66479,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880643273,27.66479,135.55,135.53,4.18318177]
["bitfinex-derivatives","SOLF0:USTF0",1641880644774,27.66479,135.55,135.53,11.83718177]
["bitfinex-derivatives","SOLF0:USTF0",1641880646878,27.66479,135.55,135.53,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1641880647080,27.66479,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880648280,9.22271241,135.56,135.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1641880648879,36.88750241,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880649480,9.22271241,135.56,135.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1641880649682,13.22271241,135.56,135.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1641880649980,2.73619632,135.54,135.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1641880650180,12.18219632,135.54,135.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1641880650980,12.18219632,135.54,135.5,4.18358543]
["bitfinex-derivatives","SOLF0:USTF0",1641880653381,9.446,135.54,135.5,4.18358543]
["bitfinex-derivatives","SOLF0:USTF0",1641880653882,2.73631163,135.53,135.5,4.18358543]
["bitfinex-derivatives","SOLF0:USTF0",1641880654284,2.73631163,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880654584,10.73331163,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880654784,23.95738543,135.53,135.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1641880654986,4.0,135.5,135.43,5.90701797]
["bitfinex-derivatives","SOLF0:USTF0",1641880655185,4.0,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880655384,5.845,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880656886,5.845,135.49,135.4,34.7304]
["bitfinex-derivatives","SOLF0:USTF0",1641880657087,5.845,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880657286,1.845,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880658591,13.42298059,135.5,135.43,2.48575831]
["bitfinex-derivatives","SOLF0:USTF0",1641880659194,17.42298059,135.5,135.43,2.48575831]
["bitfinex-derivatives","SOLF0:USTF0",1641880659695,17.42298059,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880659894,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880660095,1.845,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880660298,9.142,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880660695,7.297,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880663898,2.73720595,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880664098,2.73720595,135.48,135.42,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641880664501,2.73720595,135.48,135.42,39.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641880664702,2.73720595,135.48,135.43,6.48624714]
["bitfinex-derivatives","SOLF0:USTF0",1641880664901,2.73720595,135.48,135.43,4.33124714]
["bitfinex-derivatives","SOLF0:USTF0",1641880665703,2.73720595,135.48,135.44,2.48624714]
["bitfinex-derivatives","SOLF0:USTF0",1641880665904,7.38198059,135.5,135.44,2.48624714]
["bitfinex-derivatives","SOLF0:USTF0",1641880666103,2.73868174,135.46,135.44,2.48624714]
["bitfinex-derivatives","SOLF0:USTF0",1641880666504,57.19271234,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880666505,27.66479,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880666705,7.3800738,135.53,135.45,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1641880666905,7.3800738,135.53,135.46,9.90562241]
["bitfinex-derivatives","SOLF0:USTF0",1641880667104,7.3800738,135.53,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641880667505,7.3800738,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880667708,7.3800738,135.53,135.49,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641880671107,1.9162664,135.52,135.49,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641880673910,1.9162664,135.52,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880674110,1.9162664,135.52,135.49,40.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641880674316,15.61463664,135.56,135.49,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641880674610,35.04241367,135.58,135.49,42.1291376]
["bitfinex-derivatives","SOLF0:USTF0",1641880674811,35.04241367,135.58,135.5,4.18367116]
["bitfinex-derivatives","SOLF0:USTF0",1641880675210,1.91618403,135.51,135.5,4.18367116]
["bitfinex-derivatives","SOLF0:USTF0",1641880676511,1.91618403,135.51,135.5,6.66916266]
["bitfinex-derivatives","SOLF0:USTF0",1641880677113,1.91618403,135.51,135.5,4.18367116]
["bitfinex-derivatives","SOLF0:USTF0",1641880678214,1.91618403,135.51,135.49,42.1291376]
["bitfinex-derivatives","SOLF0:USTF0",1641880678813,22.99226031,135.58,135.5,4.18305775]
["bitfinex-derivatives","SOLF0:USTF0",1641880679014,24.83626031,135.58,135.51,35.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641880679414,9.22162367,135.58,135.51,35.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641880680216,2.71636218,135.57,135.51,35.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641880680916,7.37762367,135.58,135.51,35.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641880681615,7.37762367,135.58,135.5,4.18305775]
["bitfinex-derivatives","SOLF0:USTF0",1641880681814,1.844,135.57,135.5,4.18305775]
["bitfinex-derivatives","SOLF0:USTF0",1641880682214,4.55936465,135.57,135.49,33.5691376]
["bitfinex-derivatives","SOLF0:USTF0",1641880682815,6.47463822,135.57,135.51,4.18289986]
["bitfinex-derivatives","SOLF0:USTF0",1641880683017,6.47463822,135.57,135.51,13.60289986]
["bitfinex-derivatives","SOLF0:USTF0",1641880683219,3.75927357,135.57,135.51,13.60289986]
["bitfinex-derivatives","SOLF0:USTF0",1641880686427,9.22162367,135.58,135.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641880686722,1.3404833,135.56,135.52,4.18297015]
["bitfinex-derivatives","SOLF0:USTF0",1641880690227,9.22162367,135.58,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880690532,1.34062724,135.55,135.53,4.18302575]
["bitfinex-derivatives","SOLF0:USTF0",1641880691929,2.724e-05,135.55,135.53,4.18302575]
["bitfinex-derivatives","SOLF0:USTF0",1641880692129,17.45863664,135.58,135.53,38.62182575]
["bitfinex-derivatives","SOLF0:USTF0",1641880692130,15.61463664,135.58,135.53,38.62182575]
["bitfinex-derivatives","SOLF0:USTF0",1641880692529,15.61463664,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880692729,15.61463664,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880693931,2.7181904,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880694730,2.7181904,135.6,135.54,31.84789474]
["bitfinex-derivatives","SOLF0:USTF0",1641880695735,2.7181904,135.6,135.54,37.75011523]
["bitfinex-derivatives","SOLF0:USTF0",1641880696435,2.7181904,135.6,135.54,39.59411523]
["bitfinex-derivatives","SOLF0:USTF0",1641880697937,2.7181904,135.6,135.54,37.75011523]
["bitfinex-derivatives","SOLF0:USTF0",1641880698538,2.7181904,135.6,135.55,4.18205189]
["bitfinex-derivatives","SOLF0:USTF0",1641880698742,2.7181904,135.6,135.55,10.84605189]
["bitfinex-derivatives","SOLF0:USTF0",1641880700044,18.33282704,135.6,135.55,10.84605189]
["bitfinex-derivatives","SOLF0:USTF0",1641880700948,2.7181904,135.6,135.55,10.84605189]
["bitfinex-derivatives","SOLF0:USTF0",1641880702148,2.7181904,135.6,135.55,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641880702352,2.7181904,135.6,135.56,4.18198679]
["bitfinex-derivatives","SOLF0:USTF0",1641880703150,18.33282704,135.6,135.56,4.18198679]
["bitfinex-derivatives","SOLF0:USTF0",1641880704850,2.7181904,135.6,135.56,4.18198679]
["bitfinex-derivatives","SOLF0:USTF0",1641880705951,2.7181904,135.6,135.55,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641880706152,2.7181904,135.6,135.54,74.25916436]
["bitfinex-derivatives","SOLF0:USTF0",1641880706153,2.7181904,135.6,135.56,4.18191691]
["bitfinex-derivatives","SOLF0:USTF0",1641880706352,2.7181904,135.6,135.56,11.19891691]
["bitfinex-derivatives","SOLF0:USTF0",1641880707952,2.7181904,135.6,135.56,17.10009442]
["bitfinex-derivatives","SOLF0:USTF0",1641880708152,2.7181904,135.6,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880708352,2.7181904,135.6,135.56,17.10009442]
["bitfinex-derivatives","SOLF0:USTF0",1641880708956,2.7181904,135.6,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880709154,15.61463664,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880709956,0.93717914,135.59,135.57,2.48828119]
["bitfinex-derivatives","SOLF0:USTF0",1641880710157,0.93717914,135.59,135.54,93.53757298]
["bitfinex-derivatives","SOLF0:USTF0",1641880710456,0.93717914,135.59,135.57,4.18121231]
["bitfinex-derivatives","SOLF0:USTF0",1641880713060,0.93717914,135.59,135.57,31.84600231]
["bitfinex-derivatives","SOLF0:USTF0",1641880713460,15.61463664,135.63,135.57,31.84600231]
["bitfinex-derivatives","SOLF0:USTF0",1641880713761,15.61463664,135.62,135.57,31.84600231]
["bitfinex-derivatives","SOLF0:USTF0",1641880713961,0.93775617,135.58,135.57,4.18121231]
["bitfinex-derivatives","SOLF0:USTF0",1641880714162,0.93775617,135.58,135.55,7.74473483]
["bitfinex-derivatives","SOLF0:USTF0",1641880715462,0.93775617,135.58,135.55,11.74473483]
["bitfinex-derivatives","SOLF0:USTF0",1641880715661,0.93775617,135.58,135.55,9.90173483]
["bitfinex-derivatives","SOLF0:USTF0",1641880715864,0.93775617,135.58,135.55,5.90173483]
["bitfinex-derivatives","SOLF0:USTF0",1641880716062,0.93775617,135.58,135.55,9.90173483]
["bitfinex-derivatives","SOLF0:USTF0",1641880717565,15.61463664,135.62,135.55,9.90173483]
["bitfinex-derivatives","SOLF0:USTF0",1641880717766,15.61463664,135.62,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880717965,0.93776199,135.57,135.55,20.13773483]
["bitfinex-derivatives","SOLF0:USTF0",1641880718968,0.93776199,135.57,135.55,7.74473483]
["bitfinex-derivatives","SOLF0:USTF0",1641880719268,0.93776199,135.57,135.54,62.45489]
["bitfinex-derivatives","SOLF0:USTF0",1641880719967,0.93776199,135.57,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880720168,0.93776199,135.57,135.55,2.48904858]
["bitfinex-derivatives","SOLF0:USTF0",1641880720968,0.93776199,135.57,135.55,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880721169,28.60255199,135.57,135.55,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880721369,32.60255199,135.57,135.52,15.61463664]
["bitfinex-derivatives","SOLF0:USTF0",1641880721570,1.844,135.56,135.51,15.61463664]
["bitfinex-derivatives","SOLF0:USTF0",1641880722470,1.844,135.56,135.48,43.27942664]
["bitfinex-derivatives","SOLF0:USTF0",1641880723769,2.78191926,135.56,135.48,43.27942664]
["bitfinex-derivatives","SOLF0:USTF0",1641880724870,2.78191926,135.56,135.48,57.40229331]
["bitfinex-derivatives","SOLF0:USTF0",1641880725070,0.93791926,135.56,135.48,57.40229331]
["bitfinex-derivatives","SOLF0:USTF0",1641880725473,0.93791926,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880725773,0.93791926,135.56,135.49,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1641880725972,0.93791926,135.56,135.49,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1641880727275,0.93791926,135.56,135.49,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1641880727573,0.93903277,135.55,135.48,43.27942664]
["bitfinex-derivatives","SOLF0:USTF0",1641880727774,0.93903277,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880727975,2.78303277,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880728976,0.93903277,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880729678,0.93903277,135.55,135.5,4.18226895]
["bitfinex-derivatives","SOLF0:USTF0",1641880730978,15.132,135.56,135.5,4.18226895]
["bitfinex-derivatives","SOLF0:USTF0",1641880731179,0.93925484,135.55,135.5,4.18226895]
["bitfinex-derivatives","SOLF0:USTF0",1641880733282,28.60404484,135.55,135.46,53.18514964]
["bitfinex-derivatives","SOLF0:USTF0",1641880733482,28.60404484,135.55,135.51,4.18271355]
["bitfinex-derivatives","SOLF0:USTF0",1641880734990,27.66479,135.55,135.51,4.18271355]
["bitfinex-derivatives","SOLF0:USTF0",1641880735187,0.93926138,135.54,135.51,4.18271355]
["bitfinex-derivatives","SOLF0:USTF0",1641880736286,10.33626138,135.54,135.51,4.18271355]
["bitfinex-derivatives","SOLF0:USTF0",1641880737187,10.33626138,135.54,135.46,33.570513]
["bitfinex-derivatives","SOLF0:USTF0",1641880737389,44.65516138,135.54,135.52,4.18281212]
["bitfinex-derivatives","SOLF0:USTF0",1641880737689,10.33626138,135.54,135.52,4.18281212]
["bitfinex-derivatives","SOLF0:USTF0",1641880738688,9.397,135.54,135.52,4.18281212]
["bitfinex-derivatives","SOLF0:USTF0",1641880739288,0.93932176,135.53,135.52,4.18281212]
["bitfinex-derivatives","SOLF0:USTF0",1641880741088,0.93932176,135.53,135.46,68.406413]
["bitfinex-derivatives","SOLF0:USTF0",1641880742593,40.8715,135.54,135.46,68.406413]
["bitfinex-derivatives","SOLF0:USTF0",1641880743095,0.93899048,135.53,135.52,4.18307201]
["bitfinex-derivatives","SOLF0:USTF0",1641880744094,4.93899048,135.53,135.52,4.18307201]
["bitfinex-derivatives","SOLF0:USTF0",1641880745397,4.93899048,135.53,135.52,2.47707201]
["bitfinex-derivatives","SOLF0:USTF0",1641880746898,4.0,135.53,135.46,33.570513]
["bitfinex-derivatives","SOLF0:USTF0",1641880747297,4.93900069,135.53,135.46,33.570513]
["bitfinex-derivatives","SOLF0:USTF0",1641880749401,4.93900069,135.53,135.47,36.0605]
["bitfinex-derivatives","SOLF0:USTF0",1641880749602,4.93900069,135.53,135.47,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641880750101,4.93900069,135.53,135.47,41.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641880750703,4.0,135.53,135.47,41.6673]
["bitfinex-derivatives","SOLF0:USTF0",1641880750903,1.28031401,135.52,135.47,45.85061672]
["bitfinex-derivatives","SOLF0:USTF0",1641880752202,1.28031401,135.52,135.47,65.85061672]
["bitfinex-derivatives","SOLF0:USTF0",1641880752403,15.61463664,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880752604,55.32958,135.55,135.48,18.73743804]
["bitfinex-derivatives","SOLF0:USTF0",1641880752605,70.94421664,135.55,135.51,7.68020192]
["bitfinex-derivatives","SOLF0:USTF0",1641880752803,70.94421664,135.55,135.51,15.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880753003,70.94421664,135.55,135.51,19.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880753605,55.32958,135.55,135.51,15.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880754405,1.28039983,135.52,135.51,15.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880754806,9.983e-05,135.52,135.51,15.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880755208,55.32958,135.55,135.51,15.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880757308,55.32958,135.55,135.51,19.44520192]
["bitfinex-derivatives","SOLF0:USTF0",1641880757511,55.32958,135.55,135.51,21.28920192]
["bitfinex-derivatives","SOLF0:USTF0",1641880758110,55.32958,135.55,135.51,25.4712012]
["bitfinex-derivatives","SOLF0:USTF0",1641880758310,55.32958,135.55,135.51,21.4712012]
["bitfinex-derivatives","SOLF0:USTF0",1641880758610,55.32958,135.55,135.51,19.6272012]
["bitfinex-derivatives","SOLF0:USTF0",1641880759512,7.37735153,135.58,135.51,19.6272012]
["bitfinex-derivatives","SOLF0:USTF0",1641880759913,7.37735153,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880761415,2.72038924,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880762819,2.72038924,135.57,135.52,31.84676051]
["bitfinex-derivatives","SOLF0:USTF0",1641880764522,2.72038924,135.57,135.52,4.18197051]
["bitfinex-derivatives","SOLF0:USTF0",1641880764719,3.65797971,135.57,135.52,4.18197051]
["bitfinex-derivatives","SOLF0:USTF0",1641880765121,3.65797971,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880765522,0.93759047,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880766922,0.93759047,135.57,135.53,31.84675238]
["bitfinex-derivatives","SOLF0:USTF0",1641880767724,0.93759047,135.57,135.53,4.18196238]
["bitfinex-derivatives","SOLF0:USTF0",1641880768225,7.37735153,135.58,135.53,4.18196238]
["bitfinex-derivatives","SOLF0:USTF0",1641880770526,7.37735153,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880770726,2.7193975,135.57,135.54,4.18197216]
["bitfinex-derivatives","SOLF0:USTF0",1641880770926,2.7193975,135.57,135.54,11.34397216]
["bitfinex-derivatives","SOLF0:USTF0",1641880774130,2.7193975,135.57,135.54,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1641880774734,2.7193975,135.59,135.54,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1641880775332,2.7193975,135.59,135.54,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641880778235,2.7193975,135.59,135.55,4.18159062]
["bitfinex-derivatives","SOLF0:USTF0",1641880780939,18.33403414,135.59,135.55,4.18159062]
["bitfinex-derivatives","SOLF0:USTF0",1641880781741,18.33403414,135.59,135.52,52.83097941]
["bitfinex-derivatives","SOLF0:USTF0",1641880781942,52.10453414,135.59,135.56,4.18171966]
["bitfinex-derivatives","SOLF0:USTF0",1641880782944,18.33403414,135.58,135.56,4.18171966]
["bitfinex-derivatives","SOLF0:USTF0",1641880784142,15.61463664,135.58,135.56,4.18171966]
["bitfinex-derivatives","SOLF0:USTF0",1641880784843,13.47770937,135.59,135.56,4.18171966]
["bitfinex-derivatives","SOLF0:USTF0",1641880784844,2.7193975,135.59,135.56,4.18171966]
["bitfinex-derivatives","SOLF0:USTF0",1641880785444,2.7193975,135.59,135.53,25.74859539]
["bitfinex-derivatives","SOLF0:USTF0",1641880786144,2.7193975,135.59,135.53,2.49354662]
["bitfinex-derivatives","SOLF0:USTF0",1641880787744,2.7193975,135.59,135.57,4.18133774]
["bitfinex-derivatives","SOLF0:USTF0",1641880787946,2.7193975,135.59,135.57,10.75533774]
["bitfinex-derivatives","SOLF0:USTF0",1641880788345,43.27942664,135.62,135.57,10.75533774]
["bitfinex-derivatives","SOLF0:USTF0",1641880788745,15.61463664,135.62,135.57,10.75533774]
["bitfinex-derivatives","SOLF0:USTF0",1641880789146,2.72567952,135.61,135.57,10.75533774]
["bitfinex-derivatives","SOLF0:USTF0",1641880789345,2.72567952,135.61,135.57,20.65621564]
["bitfinex-derivatives","SOLF0:USTF0",1641880789546,2.72567952,135.61,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880789751,15.61463664,135.62,135.6,37.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641880789947,10.74704109,135.63,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880790148,9.88114201,135.63,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880790348,15.6386586,135.63,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880791150,41.61388525,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641880791350,1.843,135.69,135.6,43.07909191]
["bitfinex-derivatives","SOLF0:USTF0",1641880794352,1.843,135.69,135.6,37.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641880794553,5.843,135.69,135.6,37.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641880795152,4.0,135.68,135.61,4.17936064]
["bitfinex-derivatives","SOLF0:USTF0",1641880795352,1.843,135.67,135.61,4.17936064]
["bitfinex-derivatives","SOLF0:USTF0",1641880795752,27.66479,135.66,135.61,4.17936064]
["bitfinex-derivatives","SOLF0:USTF0",1641880795954,1.843,135.67,135.61,4.17936064]
["bitfinex-derivatives","SOLF0:USTF0",1641880797755,29.50779,135.67,135.61,4.17936064]
["bitfinex-derivatives","SOLF0:USTF0",1641880798756,29.50779,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880799356,29.50779,135.67,135.62,4.17984978]
["bitfinex-derivatives","SOLF0:USTF0",1641880801261,27.66479,135.67,135.62,4.17984978]
["bitfinex-derivatives","SOLF0:USTF0",1641880801863,5.843,135.69,135.62,4.17984978]
["bitfinex-derivatives","SOLF0:USTF0",1641880802461,27.66479,135.67,135.62,4.17984978]
["bitfinex-derivatives","SOLF0:USTF0",1641880802861,27.66479,135.67,135.61,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1641880803064,31.66479,135.67,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880803261,33.50779,135.67,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880803761,5.89709892,135.66,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880803961,4.0,135.64,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880804362,15.076,135.65,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880804562,27.66479,135.64,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880805665,31.66479,135.64,135.61,4.17986719]
["bitfinex-derivatives","SOLF0:USTF0",1641880806466,59.32958,135.64,135.54,35.40972726]
["bitfinex-derivatives","SOLF0:USTF0",1641880806668,59.32958,135.64,135.62,4.17975996]
["bitfinex-derivatives","SOLF0:USTF0",1641880806867,55.32958,135.64,135.62,4.17975996]
["bitfinex-derivatives","SOLF0:USTF0",1641880807868,27.66479,135.64,135.62,4.17975996]
["bitfinex-derivatives","SOLF0:USTF0",1641880808067,7.37354373,135.65,135.62,10.26775996]
["bitfinex-derivatives","SOLF0:USTF0",1641880809368,7.37354373,135.65,135.62,4.17975996]
["bitfinex-derivatives","SOLF0:USTF0",1641880809768,27.66479,135.66,135.62,4.17975996]
["bitfinex-derivatives","SOLF0:USTF0",1641880810169,27.66479,135.66,135.6,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641880812172,1.843,135.68,135.6,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641880812372,5.843,135.69,135.6,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641880812772,27.66479,135.66,135.6,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641880813874,27.66479,135.66,135.61,4.17956898]
["bitfinex-derivatives","SOLF0:USTF0",1641880816776,29.50779,135.66,135.61,4.17956898]
["bitfinex-derivatives","SOLF0:USTF0",1641880817176,31.66479,135.66,135.61,4.17956898]
["bitfinex-derivatives","SOLF0:USTF0",1641880817576,31.66479,135.66,135.62,4.17934056]
["bitfinex-derivatives","SOLF0:USTF0",1641880818881,1.843,135.65,135.62,4.17934056]
["bitfinex-derivatives","SOLF0:USTF0",1641880819082,31.66479,135.66,135.62,4.17934056]
["bitfinex-derivatives","SOLF0:USTF0",1641880820185,15.64842824,135.65,135.62,4.17934056]
["bitfinex-derivatives","SOLF0:USTF0",1641880821386,15.64842824,135.65,135.63,4.17972645]
["bitfinex-derivatives","SOLF0:USTF0",1641880824789,15.64842824,135.65,135.57,43.31321824]
["bitfinex-derivatives","SOLF0:USTF0",1641880824990,15.64842824,135.65,135.58,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880825190,43.31321824,135.66,135.58,25.77427925]
["bitfinex-derivatives","SOLF0:USTF0",1641880825390,43.31321824,135.66,135.59,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641880826189,15.64842824,135.65,135.59,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641880827491,24.94442824,135.65,135.59,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641880828695,24.94442824,135.65,135.59,39.78107125]
["bitfinex-derivatives","SOLF0:USTF0",1641880829996,15.64842824,135.64,135.59,39.78107125]
["bitfinex-derivatives","SOLF0:USTF0",1641880830998,18.3725819,135.65,135.6,2.4930172]
["bitfinex-derivatives","SOLF0:USTF0",1641880831200,18.3725819,135.65,135.6,10.5730172]
["bitfinex-derivatives","SOLF0:USTF0",1641880831399,18.3725819,135.65,135.6,14.5730172]
["bitfinex-derivatives","SOLF0:USTF0",1641880831900,2.72415366,135.66,135.61,2.4930172]
["bitfinex-derivatives","SOLF0:USTF0",1641880832097,2.72415366,135.66,135.62,34.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641880832806,18.3725819,135.67,135.62,34.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641880832998,18.3725819,135.67,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880833197,18.3725819,135.67,135.63,35.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641880833600,2.72415366,135.67,135.63,35.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641880835905,2.72415366,135.67,135.63,39.60675302]
["bitfinex-derivatives","SOLF0:USTF0",1641880837104,2.72415366,135.67,135.63,41.44875302]
["bitfinex-derivatives","SOLF0:USTF0",1641880837304,2.72415366,135.69,135.64,2.49018248]
["bitfinex-derivatives","SOLF0:USTF0",1641880838106,2.72415366,135.69,135.63,31.84375302]
["bitfinex-derivatives","SOLF0:USTF0",1641880838305,18.3725819,135.69,135.63,31.84375302]
["bitfinex-derivatives","SOLF0:USTF0",1641880839713,18.3725819,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880839912,2.72415366,135.69,135.64,2.48940299]
["bitfinex-derivatives","SOLF0:USTF0",1641880840414,2.72415366,135.69,135.64,6.66810114]
["bitfinex-derivatives","SOLF0:USTF0",1641880840813,2.72415366,135.69,135.64,12.5660652]
["bitfinex-derivatives","SOLF0:USTF0",1641880841414,2.72415366,135.69,135.64,14.4080652]
["bitfinex-derivatives","SOLF0:USTF0",1641880841613,2.72415366,135.69,135.64,11.91866221]
["bitfinex-derivatives","SOLF0:USTF0",1641880842317,15.64842824,135.71,135.64,11.91866221]
["bitfinex-derivatives","SOLF0:USTF0",1641880842515,15.64842824,135.72,135.65,35.6611]
["bitfinex-derivatives","SOLF0:USTF0",1641880842718,15.64842824,135.72,135.65,42.3951]
["bitfinex-derivatives","SOLF0:USTF0",1641880843116,15.64842824,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880843519,18.36475216,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880843718,22.36475216,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880844218,2.71632392,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880845020,18.36475216,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880845824,2.71632392,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880846022,2.71632392,135.72,135.66,33.56186692]
["bitfinex-derivatives","SOLF0:USTF0",1641880846723,6.71632392,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880846923,8.55832392,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880847424,4.55832392,135.73,135.65,10.91210428]
["bitfinex-derivatives","SOLF0:USTF0",1641880847622,2.71632392,135.72,135.65,4.17810428]
["bitfinex-derivatives","SOLF0:USTF0",1641880847824,2.71632392,135.72,135.64,36.4698]
["bitfinex-derivatives","SOLF0:USTF0",1641880848224,2.71632392,135.72,135.67,4.17794063]
["bitfinex-derivatives","SOLF0:USTF0",1641880848423,6.71632392,135.72,135.67,4.17794063]
["bitfinex-derivatives","SOLF0:USTF0",1641880849225,2.71632392,135.71,135.67,4.17794063]
["bitfinex-derivatives","SOLF0:USTF0",1641880850128,2.71632392,135.72,135.67,4.17794063]
["bitfinex-derivatives","SOLF0:USTF0",1641880850328,2.71632392,135.72,135.67,12.58994063]
["bitfinex-derivatives","SOLF0:USTF0",1641880851830,7.36973985,135.72,135.67,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1641880852635,7.36973985,135.72,135.65,4.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1641880852837,4.0,135.68,135.65,4.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1641880853034,4.0,135.67,135.65,4.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1641880853236,33.50679,135.67,135.65,4.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1641880853435,4.0,135.66,135.61,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880853835,40.87951828,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880854435,4.0,135.66,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880854635,1.843,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880854837,8.102,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880855339,27.66479,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880855637,27.66479,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880855838,33.50779,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880856437,29.50779,135.64,135.58,2.48505745]
["bitfinex-derivatives","SOLF0:USTF0",1641880856637,27.66479,135.64,135.58,2.48505745]
["bitfinex-derivatives","SOLF0:USTF0",1641880858238,4.0,135.62,135.58,2.48505745]
["bitfinex-derivatives","SOLF0:USTF0",1641880858439,4.0,135.59,135.58,2.48505745]
["bitfinex-derivatives","SOLF0:USTF0",1641880858642,12.1,135.59,135.58,2.48505745]
["bitfinex-derivatives","SOLF0:USTF0",1641880858839,13.943,135.59,135.54,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880859039,4.0,135.57,135.54,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880859239,27.66479,135.56,135.54,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880859839,36.76679,135.56,135.54,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880860041,36.76679,135.56,135.51,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880861142,36.76679,135.56,135.5,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880861741,40.76679,135.56,135.5,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880862342,4.0,135.55,135.5,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880862643,40.76679,135.56,135.49,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880862843,31.66479,135.56,135.49,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880863943,27.66479,135.56,135.49,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880864143,31.66479,135.56,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880864743,27.66479,135.56,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880865244,31.66479,135.56,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880865946,27.66479,135.56,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880866144,1.93688161,135.55,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880866944,4.0,135.53,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880867344,1.844,135.52,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880867544,8.697,135.52,135.48,2.48319298]
["bitfinex-derivatives","SOLF0:USTF0",1641880868647,8.697,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880870349,27.66479,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880871352,27.66479,135.53,135.49,4.18278705]
["bitfinex-derivatives","SOLF0:USTF0",1641880874857,1.845,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880875057,1.844,135.59,135.5,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1641880875257,1.844,135.62,135.5,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1641880875462,1.844,135.62,135.51,37.5105]
["bitfinex-derivatives","SOLF0:USTF0",1641880875659,1.844,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880875660,27.66479,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880876558,35.57879,135.6,135.51,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641880876759,37.42279,135.6,135.51,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641880877260,37.42279,135.6,135.5,4.1823321]
["bitfinex-derivatives","SOLF0:USTF0",1641880877459,37.42279,135.6,135.52,2.47394538]
["bitfinex-derivatives","SOLF0:USTF0",1641880878763,37.42279,135.6,135.51,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1641880878963,1.93593957,135.58,135.51,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1641880879263,1.93593957,135.58,135.52,4.18150356]
["bitfinex-derivatives","SOLF0:USTF0",1641880881868,29.60072957,135.58,135.52,4.18150356]
["bitfinex-derivatives","SOLF0:USTF0",1641880882668,27.66479,135.58,135.52,4.18150356]
["bitfinex-derivatives","SOLF0:USTF0",1641880883069,27.66479,135.58,135.51,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1641880883269,27.66479,135.58,135.53,4.1819989]
["bitfinex-derivatives","SOLF0:USTF0",1641880883874,29.50879,135.58,135.53,4.1819989]
["bitfinex-derivatives","SOLF0:USTF0",1641880885973,29.50879,135.58,135.54,2.48823641]
["bitfinex-derivatives","SOLF0:USTF0",1641880885974,36.88614153,135.58,135.54,2.48823641]
["bitfinex-derivatives","SOLF0:USTF0",1641880886171,4.0,135.55,135.51,25.75509068]
["bitfinex-derivatives","SOLF0:USTF0",1641880886371,1.844,135.54,135.51,25.75509068]
["bitfinex-derivatives","SOLF0:USTF0",1641880886573,4.0,135.53,135.51,25.75509068]
["bitfinex-derivatives","SOLF0:USTF0",1641880886772,4.0,135.53,135.51,10.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641880887072,4.0,135.53,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880887272,1.844,135.54,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880887473,5.844,135.54,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880887672,1.844,135.54,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880887873,33.50879,135.54,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880888475,4.0,135.53,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880888676,1.844,135.52,135.48,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880888877,14.843,135.53,135.47,25.75509068]
["bitfinex-derivatives","SOLF0:USTF0",1641880889780,14.843,135.53,135.47,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880890379,18.22334614,135.53,135.47,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880890582,4.0,135.5,135.47,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880890779,5.845,135.49,135.47,15.64842824]
["bitfinex-derivatives","SOLF0:USTF0",1641880891379,5.845,135.49,135.47,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880891780,55.32958,135.48,135.43,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880892081,1.845,135.47,135.43,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880892279,10.778,135.47,135.43,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641880892481,10.778,135.47,135.4,10.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641880892681,8.933,135.47,135.4,10.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641880893283,27.66479,135.48,135.4,10.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641880893682,27.66479,135.48,135.4,14.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641880893884,27.66479,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880894883,2.77226456,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880895284,2.77226456,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880895484,1.845,135.55,135.45,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641880895683,47.45888525,135.58,135.46,11.75077123]
["bitfinex-derivatives","SOLF0:USTF0",1641880895885,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880896084,27.66479,135.57,135.5,35.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641880896285,31.66479,135.57,135.5,35.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641880897788,27.66479,135.57,135.5,35.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641880900091,2.35778286,135.56,135.5,35.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641880902392,2.35778286,135.56,135.51,4.18309085]
["bitfinex-derivatives","SOLF0:USTF0",1641880903792,35.042958,135.57,135.51,13.59509085]
["bitfinex-derivatives","SOLF0:USTF0",1641880903992,2.63493705,135.55,135.51,13.59509085]
["bitfinex-derivatives","SOLF0:USTF0",1641880905895,2.63493705,135.55,135.51,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1641880906195,2.63493705,135.55,135.52,4.18299414]
["bitfinex-derivatives","SOLF0:USTF0",1641880907195,27.66479,135.57,135.52,4.18299414]
["bitfinex-derivatives","SOLF0:USTF0",1641880909695,27.66479,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880910095,2.35760075,135.54,135.53,4.18256446]
["bitfinex-derivatives","SOLF0:USTF0",1641880912699,1.844,135.6,135.53,4.18256446]
["bitfinex-derivatives","SOLF0:USTF0",1641880912900,1.844,135.63,135.53,4.18256446]
["bitfinex-derivatives","SOLF0:USTF0",1641880913400,7.37517516,135.62,135.52,7.74675696]
["bitfinex-derivatives","SOLF0:USTF0",1641880913599,2.35751029,135.56,135.52,7.74675696]
["bitfinex-derivatives","SOLF0:USTF0",1641880914001,2.35751029,135.56,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880915001,7.37517516,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880915701,17.27433739,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880916001,1.843,135.61,135.51,8.18241832]
["bitfinex-derivatives","SOLF0:USTF0",1641880916704,5.843,135.61,135.51,8.18241832]
["bitfinex-derivatives","SOLF0:USTF0",1641880917203,3.4933098,135.61,135.53,4.18164767]
["bitfinex-derivatives","SOLF0:USTF0",1641880918004,3.4933098,135.61,135.53,31.84643767]
["bitfinex-derivatives","SOLF0:USTF0",1641880919305,3.4933098,135.61,135.53,35.84643767]
["bitfinex-derivatives","SOLF0:USTF0",1641880919604,1.6503098,135.61,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641880919806,1.6503098,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880920006,1.6503098,135.61,135.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880920204,1.6503098,135.61,135.56,38.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641880920606,1.6503098,135.61,135.56,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641880920807,36.88160558,135.65,135.56,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641880921006,1.88622342,135.6,135.56,38.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641880921708,7.37381558,135.65,135.58,9.90032605]
["bitfinex-derivatives","SOLF0:USTF0",1641880921907,15.60408578,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880922307,15.60408578,135.66,135.62,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641880922907,22.97572708,135.69,135.62,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641880923106,22.97572708,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880924108,15.60408578,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880926310,2.71515884,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880927312,2.71515884,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880927511,2.71515884,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880927912,2.71515884,135.68,135.63,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1641880928112,2.71515884,135.68,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880928313,2.71515884,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880929317,2.71515884,135.71,135.65,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880929517,2.71515884,135.71,135.65,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641880929718,2.71515884,135.71,135.66,5.89700894]
["bitfinex-derivatives","SOLF0:USTF0",1641880929917,2.71515884,135.71,135.66,12.46100894]
["bitfinex-derivatives","SOLF0:USTF0",1641880930117,2.71515884,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880930521,2.70663061,135.74,135.68,33.56090324]
["bitfinex-derivatives","SOLF0:USTF0",1641880930919,2.70663061,135.74,135.68,37.56090324]
["bitfinex-derivatives","SOLF0:USTF0",1641880931121,2.70663061,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880931322,2.70663061,135.74,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641880931819,15.60408578,135.75,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641880932020,7.36675384,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880932220,7.36675384,135.78,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641880932419,7.36675384,135.78,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880933421,7.36675384,135.78,135.69,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880933623,7.36675384,135.78,135.69,39.9116]
["bitfinex-derivatives","SOLF0:USTF0",1641880933820,27.66479,135.79,135.69,39.9116]
["bitfinex-derivatives","SOLF0:USTF0",1641880933821,15.60408578,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880934022,15.60408578,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880934221,50.63373069,135.81,135.75,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641880935223,35.02964491,135.81,135.75,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641880935523,36.87064491,135.81,135.75,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641880936521,35.02964491,135.81,135.75,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641880939325,35.02964491,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880940627,7.36485491,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880941029,4.0,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880941227,4.0,135.79,135.71,7.73584539]
["bitfinex-derivatives","SOLF0:USTF0",1641880941431,7.3670252,135.77,135.68,42.77676253]
["bitfinex-derivatives","SOLF0:USTF0",1641880941627,1.841,135.76,135.68,40.93576253]
["bitfinex-derivatives","SOLF0:USTF0",1641880941827,8.378,135.77,135.68,40.9358131]
["bitfinex-derivatives","SOLF0:USTF0",1641880942028,8.378,135.77,135.68,44.9358131]
["bitfinex-derivatives","SOLF0:USTF0",1641880942227,8.378,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880942829,27.66479,135.78,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880947233,13.20639736,135.8,135.71,9.89450835]
["bitfinex-derivatives","SOLF0:USTF0",1641880947234,1.841,135.8,135.71,9.89450835]
["bitfinex-derivatives","SOLF0:USTF0",1641880947433,15.60408578,135.82,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641880947634,15.60408578,135.82,135.73,34.0595]
["bitfinex-derivatives","SOLF0:USTF0",1641880947833,19.60408578,135.82,135.73,34.0595]
["bitfinex-derivatives","SOLF0:USTF0",1641880948033,1.841,135.81,135.71,15.49950835]
["bitfinex-derivatives","SOLF0:USTF0",1641880948235,5.841,135.82,135.72,37.1947]
["bitfinex-derivatives","SOLF0:USTF0",1641880948433,20.27261436,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880949734,20.27261436,135.83,135.73,5.89398404]
["bitfinex-derivatives","SOLF0:USTF0",1641880949933,27.36561436,135.83,135.73,5.89398404]
["bitfinex-derivatives","SOLF0:USTF0",1641880950533,27.66479,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880950734,33.50579,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880953038,29.50579,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880953239,33.50579,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880955745,45.10987578,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880956046,43.26887578,135.81,135.72,33.55922264]
["bitfinex-derivatives","SOLF0:USTF0",1641880956244,15.60408578,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641880956447,15.60408578,135.81,135.74,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1641880956644,15.60408578,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880957544,22.96785603,135.83,135.73,6.01795587]
["bitfinex-derivatives","SOLF0:USTF0",1641880957744,11.751,135.81,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880958345,7.751,135.81,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880958546,4.0,135.78,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880958746,19.40075384,135.78,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880958945,15.40075384,135.78,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880959345,8.034,135.78,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880959747,23.63808578,135.78,135.73,4.17695587]
["bitfinex-derivatives","SOLF0:USTF0",1641880961149,23.63808578,135.78,135.77,4.17638185]
["bitfinex-derivatives","SOLF0:USTF0",1641880963054,15.60408578,135.78,135.77,4.17638185]
["bitfinex-derivatives","SOLF0:USTF0",1641880963955,15.60408578,135.79,135.77,4.17638185]
["bitfinex-derivatives","SOLF0:USTF0",1641880964955,15.60408578,135.79,135.75,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1641880968155,15.60408578,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880968757,15.60408578,135.79,135.76,4.1766524]
["bitfinex-derivatives","SOLF0:USTF0",1641880972259,15.60408578,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880972962,15.60408578,135.79,135.75,5.89301523]
["bitfinex-derivatives","SOLF0:USTF0",1641880973160,15.60408578,135.79,135.75,14.17601523]
["bitfinex-derivatives","SOLF0:USTF0",1641880973961,15.60408578,135.81,135.75,14.17601523]
["bitfinex-derivatives","SOLF0:USTF0",1641880975063,15.60408578,135.8,135.75,14.17601523]
["bitfinex-derivatives","SOLF0:USTF0",1641880975962,15.60408578,135.79,135.75,14.17601523]
["bitfinex-derivatives","SOLF0:USTF0",1641880976165,15.60408578,135.79,135.75,18.3527003]
["bitfinex-derivatives","SOLF0:USTF0",1641880976865,15.60408578,135.8,135.75,18.3527003]
["bitfinex-derivatives","SOLF0:USTF0",1641880977267,15.60408578,135.8,135.75,12.45968507]
["bitfinex-derivatives","SOLF0:USTF0",1641880980075,15.60408578,135.8,135.76,4.17623611]
["bitfinex-derivatives","SOLF0:USTF0",1641880980572,15.60408578,135.8,135.76,10.06888825]
["bitfinex-derivatives","SOLF0:USTF0",1641880982871,15.60408578,135.8,135.76,14.06888825]
["bitfinex-derivatives","SOLF0:USTF0",1641880983474,67.94891823,135.83,135.77,2.48903908]
["bitfinex-derivatives","SOLF0:USTF0",1641880983674,15.60408578,135.83,135.77,39.23873908]
["bitfinex-derivatives","SOLF0:USTF0",1641880983874,15.60408578,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641880984076,15.60408578,135.83,135.79,35.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641880985676,15.60408578,135.82,135.79,35.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641880985877,15.60408578,135.82,135.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641880986075,15.60408578,135.82,135.77,40.92589356]
["bitfinex-derivatives","SOLF0:USTF0",1641880986675,15.60408578,135.83,135.77,40.92589356]
["bitfinex-derivatives","SOLF0:USTF0",1641880987479,15.60408578,135.83,135.77,36.7497]
["bitfinex-derivatives","SOLF0:USTF0",1641880987878,15.60408578,135.83,135.8,4.17538574]
["bitfinex-derivatives","SOLF0:USTF0",1641880990981,2.72095197,135.84,135.8,4.17538574]
["bitfinex-derivatives","SOLF0:USTF0",1641880991381,2.72095197,135.84,135.78,4.1756853]
["bitfinex-derivatives","SOLF0:USTF0",1641880991981,18.32503775,135.84,135.78,4.1756853]
["bitfinex-derivatives","SOLF0:USTF0",1641880995187,18.32503775,135.84,135.77,66.25449]
["bitfinex-derivatives","SOLF0:USTF0",1641880995586,18.32503775,135.84,135.79,4.17546981]
["bitfinex-derivatives","SOLF0:USTF0",1641880995786,18.32503775,135.84,135.79,10.56346981]
["bitfinex-derivatives","SOLF0:USTF0",1641880996086,2.72095197,135.84,135.79,10.56346981]
["bitfinex-derivatives","SOLF0:USTF0",1641880996685,18.32503775,135.84,135.79,10.56346981]
["bitfinex-derivatives","SOLF0:USTF0",1641880997486,2.72095197,135.84,135.79,10.56346981]
["bitfinex-derivatives","SOLF0:USTF0",1641880999090,2.72095197,135.84,135.79,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641881001091,2.72095197,135.84,135.78,4.17524431]
["bitfinex-derivatives","SOLF0:USTF0",1641881002293,2.72095197,135.84,135.77,62.81229]
["bitfinex-derivatives","SOLF0:USTF0",1641881002894,2.72095197,135.84,135.8,4.1752998]
["bitfinex-derivatives","SOLF0:USTF0",1641881003095,2.72095197,135.84,135.8,11.9552998]
["bitfinex-derivatives","SOLF0:USTF0",1641881004497,15.60408578,135.83,135.8,11.9552998]
["bitfinex-derivatives","SOLF0:USTF0",1641881005200,18.32503775,135.84,135.8,11.9552998]
["bitfinex-derivatives","SOLF0:USTF0",1641881005898,2.72095197,135.84,135.8,11.9552998]
["bitfinex-derivatives","SOLF0:USTF0",1641881006298,2.72095197,135.84,135.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1641881006901,2.72095197,135.84,135.78,4.17549387]
["bitfinex-derivatives","SOLF0:USTF0",1641881009001,18.32503775,135.84,135.78,41.19519387]
["bitfinex-derivatives","SOLF0:USTF0",1641881010307,18.32503775,135.84,135.78,37.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641881010503,24.60803775,135.84,135.78,37.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641881010804,24.60803775,135.84,135.81,4.17549879]
["bitfinex-derivatives","SOLF0:USTF0",1641881011403,18.32503775,135.84,135.81,4.17549879]
["bitfinex-derivatives","SOLF0:USTF0",1641881011604,2.72095197,135.83,135.81,13.55849879]
["bitfinex-derivatives","SOLF0:USTF0",1641881012607,15.60408578,135.84,135.81,13.55849879]
["bitfinex-derivatives","SOLF0:USTF0",1641881014008,15.60408578,135.85,135.81,13.55849879]
["bitfinex-derivatives","SOLF0:USTF0",1641881014208,15.60408578,135.85,135.81,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641881014709,15.60408578,135.85,135.8,61.41109]
["bitfinex-derivatives","SOLF0:USTF0",1641881015507,15.60408578,135.85,135.82,4.17534297]
["bitfinex-derivatives","SOLF0:USTF0",1641881017609,15.60408578,135.84,135.82,4.17534297]
["bitfinex-derivatives","SOLF0:USTF0",1641881017810,23.80508578,135.84,135.82,4.17534297]
["bitfinex-derivatives","SOLF0:USTF0",1641881018210,18.32503775,135.83,135.82,4.17534297]
["bitfinex-derivatives","SOLF0:USTF0",1641881019014,18.32503775,135.83,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881019413,18.32503775,135.83,135.79,5.89129575]
["bitfinex-derivatives","SOLF0:USTF0",1641881023220,18.32503775,135.83,135.8,4.17558049]
["bitfinex-derivatives","SOLF0:USTF0",1641881024220,22.32503775,135.83,135.8,4.17558049]
["bitfinex-derivatives","SOLF0:USTF0",1641881024419,4.0,135.82,135.8,4.17558049]
["bitfinex-derivatives","SOLF0:USTF0",1641881024619,4.0,135.82,135.76,15.60408578]
["bitfinex-derivatives","SOLF0:USTF0",1641881024819,5.841,135.82,135.76,15.60408578]
["bitfinex-derivatives","SOLF0:USTF0",1641881025019,33.50579,135.82,135.76,15.60408578]
["bitfinex-derivatives","SOLF0:USTF0",1641881025220,2.72095197,135.81,135.75,15.60408578]
["bitfinex-derivatives","SOLF0:USTF0",1641881025420,9.86795197,135.81,135.75,15.60408578]
["bitfinex-derivatives","SOLF0:USTF0",1641881026222,9.86795197,135.81,135.77,5.89223422]
["bitfinex-derivatives","SOLF0:USTF0",1641881026423,2.72095197,135.8,135.77,5.89223422]
["bitfinex-derivatives","SOLF0:USTF0",1641881026621,2.72095197,135.8,135.79,5.89138361]
["bitfinex-derivatives","SOLF0:USTF0",1641881027023,2.72095197,135.8,135.79,33.55617361]
["bitfinex-derivatives","SOLF0:USTF0",1641881027222,18.32503775,135.85,135.79,33.55617361]
["bitfinex-derivatives","SOLF0:USTF0",1641881028127,18.32503775,135.85,135.8,2.49013809]
["bitfinex-derivatives","SOLF0:USTF0",1641881028324,1.63221105,135.81,135.8,2.49013809]
["bitfinex-derivatives","SOLF0:USTF0",1641881028524,7.78721105,135.81,135.8,2.49013809]
["bitfinex-derivatives","SOLF0:USTF0",1641881029824,7.78721105,135.81,135.77,33.55710248]
["bitfinex-derivatives","SOLF0:USTF0",1641881030025,7.78721105,135.81,135.77,35.39810248]
["bitfinex-derivatives","SOLF0:USTF0",1641881031027,7.78721105,135.81,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881031829,6.155,135.81,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881032227,6.98999474,135.81,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881032429,0.83499474,135.81,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881034034,0.83499474,135.81,135.8,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641881034737,0.83499474,135.81,135.8,31.99363345]
["bitfinex-derivatives","SOLF0:USTF0",1641881035135,0.83499474,135.81,135.8,30.15363345]
["bitfinex-derivatives","SOLF0:USTF0",1641881035835,15.60408578,135.85,135.8,30.15363345]
["bitfinex-derivatives","SOLF0:USTF0",1641881036235,1.21318198,135.81,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881039642,15.60408578,135.85,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881039841,1.62919302,135.84,135.8,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641881040743,2.72164487,135.83,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881040946,2.72164487,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881041543,2.72164487,135.83,135.78,2.48869911]
["bitfinex-derivatives","SOLF0:USTF0",1641881042244,2.72164487,135.83,135.8,4.17495595]
["bitfinex-derivatives","SOLF0:USTF0",1641881043846,4.35083893,135.83,135.8,4.17495595]
["bitfinex-derivatives","SOLF0:USTF0",1641881044045,1.62919406,135.83,135.8,4.17495595]
["bitfinex-derivatives","SOLF0:USTF0",1641881045347,2.72164487,135.82,135.8,31.83974595]
["bitfinex-derivatives","SOLF0:USTF0",1641881045750,12.17164487,135.82,135.8,31.83974595]
["bitfinex-derivatives","SOLF0:USTF0",1641881045948,12.17164487,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881046148,9.45,135.82,135.81,4.17505087]
["bitfinex-derivatives","SOLF0:USTF0",1641881046748,12.17197939,135.82,135.81,4.17505087]
["bitfinex-derivatives","SOLF0:USTF0",1641881047449,13.80142457,135.82,135.81,4.17505087]
["bitfinex-derivatives","SOLF0:USTF0",1641881049652,13.80142457,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881050053,13.80142457,135.82,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881050654,11.07944518,135.82,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881050855,9.45,135.82,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881051055,15.60408578,135.84,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881051256,1.62940309,135.82,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881051454,4.35174868,135.82,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881052355,13.63974868,135.82,135.81,4.17503977]
["bitfinex-derivatives","SOLF0:USTF0",1641881053456,13.63974868,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881053657,13.63974868,135.82,135.81,4.17524146]
["bitfinex-derivatives","SOLF0:USTF0",1641881054856,12.01034559,135.82,135.81,4.17524146]
["bitfinex-derivatives","SOLF0:USTF0",1641881055057,13.63964459,135.82,135.81,4.17524146]
["bitfinex-derivatives","SOLF0:USTF0",1641881057159,13.63964459,135.82,135.77,37.55670317]
["bitfinex-derivatives","SOLF0:USTF0",1641881057358,13.63964459,135.82,135.81,4.17537378]
["bitfinex-derivatives","SOLF0:USTF0",1641881058761,12.01034559,135.82,135.81,4.17537378]
["bitfinex-derivatives","SOLF0:USTF0",1641881058959,13.63981044,135.82,135.81,4.17537378]
["bitfinex-derivatives","SOLF0:USTF0",1641881060863,13.63981044,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881061065,13.63981044,135.82,135.81,4.17511592]
["bitfinex-derivatives","SOLF0:USTF0",1641881062165,12.01034559,135.82,135.81,4.17511592]
["bitfinex-derivatives","SOLF0:USTF0",1641881063067,13.63975749,135.82,135.81,4.17511592]
["bitfinex-derivatives","SOLF0:USTF0",1641881064472,13.63975749,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881064671,13.63975749,135.82,135.81,4.17495534]
["bitfinex-derivatives","SOLF0:USTF0",1641881066479,12.01034559,135.82,135.81,4.17495534]
["bitfinex-derivatives","SOLF0:USTF0",1641881067080,13.63978323,135.82,135.81,4.17495534]
["bitfinex-derivatives","SOLF0:USTF0",1641881068180,13.63978323,135.82,135.81,4.17511611]
["bitfinex-derivatives","SOLF0:USTF0",1641881070282,12.01034559,135.82,135.81,4.17511611]
["bitfinex-derivatives","SOLF0:USTF0",1641881070482,13.63977882,135.82,135.81,4.17511611]
["bitfinex-derivatives","SOLF0:USTF0",1641881071984,13.63977882,135.82,135.81,4.17511481]
["bitfinex-derivatives","SOLF0:USTF0",1641881074188,12.01034559,135.82,135.81,4.17511481]
["bitfinex-derivatives","SOLF0:USTF0",1641881074787,13.63976963,135.82,135.81,4.17511481]
["bitfinex-derivatives","SOLF0:USTF0",1641881075488,13.63976963,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881075787,13.63976963,135.82,135.79,48.0455172]
["bitfinex-derivatives","SOLF0:USTF0",1641881075987,10.91742404,135.82,135.81,4.17509449]
["bitfinex-derivatives","SOLF0:USTF0",1641881078691,10.91740392,135.82,135.81,4.17509449]
["bitfinex-derivatives","SOLF0:USTF0",1641881079694,10.91740392,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881080293,10.91740392,135.82,135.81,4.17498084]
["bitfinex-derivatives","SOLF0:USTF0",1641881081899,10.91740392,135.82,135.81,6.66526301]
["bitfinex-derivatives","SOLF0:USTF0",1641881082397,9.288,135.82,135.81,6.66526301]
["bitfinex-derivatives","SOLF0:USTF0",1641881082597,1.62936557,135.82,135.81,6.66526301]
["bitfinex-derivatives","SOLF0:USTF0",1641881082800,1.62936557,135.82,135.81,4.17498084]
["bitfinex-derivatives","SOLF0:USTF0",1641881083900,1.62936557,135.82,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881084101,1.62936557,135.82,135.78,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641881084403,1.62936557,135.82,135.77,17.44408578]
["bitfinex-derivatives","SOLF0:USTF0",1641881084701,1.62936557,135.82,135.81,4.1749372]
["bitfinex-derivatives","SOLF0:USTF0",1641881084702,5.62936557,135.82,135.81,4.1749372]
["bitfinex-derivatives","SOLF0:USTF0",1641881084904,1.62936557,135.82,135.81,4.1749372]
["bitfinex-derivatives","SOLF0:USTF0",1641881085102,5.62936557,135.82,135.81,4.1749372]
["bitfinex-derivatives","SOLF0:USTF0",1641881085301,1.62936557,135.82,135.81,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881085502,5.62936557,135.82,135.81,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881085704,1.62936557,135.82,135.81,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881086106,25.79758379,135.82,135.74,43.26887578]
["bitfinex-derivatives","SOLF0:USTF0",1641881086303,4.0,135.78,135.74,43.26887578]
["bitfinex-derivatives","SOLF0:USTF0",1641881086504,4.0,135.75,135.71,51.73311304]
["bitfinex-derivatives","SOLF0:USTF0",1641881086705,4.0,135.74,135.71,51.73311304]
["bitfinex-derivatives","SOLF0:USTF0",1641881086906,4.0,135.73,135.71,51.73311304]
["bitfinex-derivatives","SOLF0:USTF0",1641881087105,4.0,135.73,135.67,62.34110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881087304,1.842,135.72,135.7,41.69293858]
["bitfinex-derivatives","SOLF0:USTF0",1641881087506,27.66479,135.71,135.7,41.69293858]
["bitfinex-derivatives","SOLF0:USTF0",1641881088506,27.66479,135.71,135.66,62.34110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881088706,27.66479,135.71,135.64,15.27899382]
["bitfinex-derivatives","SOLF0:USTF0",1641881088910,31.66479,135.71,135.64,15.27899382]
["bitfinex-derivatives","SOLF0:USTF0",1641881089109,27.66479,135.71,135.64,15.27899382]
["bitfinex-derivatives","SOLF0:USTF0",1641881089309,31.66479,135.71,135.64,15.27899382]
["bitfinex-derivatives","SOLF0:USTF0",1641881089511,27.66479,135.71,135.64,15.27899382]
["bitfinex-derivatives","SOLF0:USTF0",1641881089709,9.252,135.72,135.64,15.27899382]
["bitfinex-derivatives","SOLF0:USTF0",1641881089913,7.41,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641881090309,7.41,135.72,135.64,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641881090709,7.41,135.72,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881090910,7.41,135.72,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641881091110,27.66479,135.73,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641881091312,2.88387087,135.71,135.7,4.1781615]
["bitfinex-derivatives","SOLF0:USTF0",1641881094914,27.66479,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881095113,27.66479,135.73,135.7,4.17782465]
["bitfinex-derivatives","SOLF0:USTF0",1641881095713,4.0,135.75,135.7,4.17782465]
["bitfinex-derivatives","SOLF0:USTF0",1641881096013,33.50679,135.76,135.7,4.17782465]
["bitfinex-derivatives","SOLF0:USTF0",1641881096816,4.0,135.75,135.7,4.17782465]
["bitfinex-derivatives","SOLF0:USTF0",1641881098515,4.0,135.75,135.67,94.94261674]
["bitfinex-derivatives","SOLF0:USTF0",1641881098716,2.88062444,135.72,135.68,4.17775813]
["bitfinex-derivatives","SOLF0:USTF0",1641881099517,2.444e-05,135.72,135.69,9.89565728]
["bitfinex-derivatives","SOLF0:USTF0",1641881099718,27.66479,135.79,135.7,11.73697644]
["bitfinex-derivatives","SOLF0:USTF0",1641881099917,5.842,135.82,135.7,11.73697644]
["bitfinex-derivatives","SOLF0:USTF0",1641881100220,4.0,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881100418,5.842,135.82,135.74,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641881100618,4.0,135.81,135.74,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641881101020,5.842,135.82,135.74,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641881101221,1.842,135.82,135.74,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641881101621,1.841,135.83,135.74,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641881102019,27.66479,135.82,135.74,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641881102220,27.66479,135.82,135.74,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641881102420,1.841,135.81,135.72,33.55895245]
["bitfinex-derivatives","SOLF0:USTF0",1641881102623,5.841,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881102823,1.841,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881103221,5.841,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881103822,7.85666651,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881106427,7.85666651,135.81,135.73,4.17680512]
["bitfinex-derivatives","SOLF0:USTF0",1641881106626,3.85666651,135.81,135.73,4.17680512]
["bitfinex-derivatives","SOLF0:USTF0",1641881106827,3.85666651,135.81,135.73,10.07081704]
["bitfinex-derivatives","SOLF0:USTF0",1641881107028,7.85666651,135.81,135.73,10.07081704]
["bitfinex-derivatives","SOLF0:USTF0",1641881107327,5.841,135.81,135.73,10.07081704]
["bitfinex-derivatives","SOLF0:USTF0",1641881107528,1.841,135.81,135.73,14.07081704]
["bitfinex-derivatives","SOLF0:USTF0",1641881107830,2.01586116,135.8,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641881109229,2.01586116,135.8,135.74,7.7342588]
["bitfinex-derivatives","SOLF0:USTF0",1641881110232,2.01586116,135.8,135.74,11.91094961]
["bitfinex-derivatives","SOLF0:USTF0",1641881110432,2.01586116,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881110636,2.01586116,135.8,135.76,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641881111232,2.01538109,135.8,135.76,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641881111433,2.01538109,135.8,135.76,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1641881112535,2.01538109,135.8,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881114138,2.01538109,135.8,135.77,31.84059362]
["bitfinex-derivatives","SOLF0:USTF0",1641881114840,11.36349913,135.84,135.77,31.84059362]
["bitfinex-derivatives","SOLF0:USTF0",1641881115139,2.01569327,135.79,135.77,31.84059362]
["bitfinex-derivatives","SOLF0:USTF0",1641881117845,2.01569327,135.79,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881118348,2.01569327,135.79,135.78,4.17572155]
["bitfinex-derivatives","SOLF0:USTF0",1641881118545,2.01569327,135.79,135.78,10.94272155]
["bitfinex-derivatives","SOLF0:USTF0",1641881118848,4.0,135.85,135.78,10.94272155]
["bitfinex-derivatives","SOLF0:USTF0",1641881119045,4.0,135.85,135.78,46.61692155]
["bitfinex-derivatives","SOLF0:USTF0",1641881119245,4.0,135.84,135.78,46.61692155]
["bitfinex-derivatives","SOLF0:USTF0",1641881119444,4.0,135.85,135.78,46.61692155]
["bitfinex-derivatives","SOLF0:USTF0",1641881119646,4.0,135.85,135.78,10.94272155]
["bitfinex-derivatives","SOLF0:USTF0",1641881121650,33.50579,135.86,135.78,10.94272155]
["bitfinex-derivatives","SOLF0:USTF0",1641881122050,33.50579,135.86,135.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641881122251,33.50579,135.86,135.78,10.9423776]
["bitfinex-derivatives","SOLF0:USTF0",1641881122450,4.0,135.85,135.78,10.9423776]
["bitfinex-derivatives","SOLF0:USTF0",1641881122651,2.01531669,135.84,135.78,10.9423776]
["bitfinex-derivatives","SOLF0:USTF0",1641881125955,2.01531669,135.84,135.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641881126154,2.01531669,135.84,135.77,65.23629]
["bitfinex-derivatives","SOLF0:USTF0",1641881126354,4.0,135.85,135.79,4.17501597]
["bitfinex-derivatives","SOLF0:USTF0",1641881126553,4.0,135.85,135.79,13.50501597]
["bitfinex-derivatives","SOLF0:USTF0",1641881126754,2.01526018,135.83,135.79,13.50501597]
["bitfinex-derivatives","SOLF0:USTF0",1641881129765,2.01526018,135.83,135.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641881130059,2.01526018,135.83,135.8,4.17507653]
["bitfinex-derivatives","SOLF0:USTF0",1641881130261,4.0,135.85,135.8,4.17507653]
["bitfinex-derivatives","SOLF0:USTF0",1641881130662,2.01592158,135.82,135.8,4.17507653]
["bitfinex-derivatives","SOLF0:USTF0",1641881133763,2.01592158,135.82,135.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641881134065,2.01592158,135.82,135.77,71.12841019]
["bitfinex-derivatives","SOLF0:USTF0",1641881134265,2.01592158,135.82,135.81,4.17507377]
["bitfinex-derivatives","SOLF0:USTF0",1641881134463,4.0,135.85,135.81,12.41907377]
["bitfinex-derivatives","SOLF0:USTF0",1641881134665,4.0,135.84,135.81,12.41907377]
["bitfinex-derivatives","SOLF0:USTF0",1641881135463,4.0,135.84,135.81,4.17507377]
["bitfinex-derivatives","SOLF0:USTF0",1641881135864,11.293,135.84,135.81,4.17507377]
["bitfinex-derivatives","SOLF0:USTF0",1641881136465,2.72202995,135.83,135.81,4.17507377]
["bitfinex-derivatives","SOLF0:USTF0",1641881137465,4.0,135.82,135.81,4.17507377]
["bitfinex-derivatives","SOLF0:USTF0",1641881137865,6.72202995,135.82,135.75,21.4555389]
["bitfinex-derivatives","SOLF0:USTF0",1641881138065,12.81602995,135.82,135.81,4.17494868]
["bitfinex-derivatives","SOLF0:USTF0",1641881140471,12.81602995,135.82,135.81,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881140672,8.81602995,135.82,135.81,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881141571,14.65602995,135.82,135.81,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881141773,14.65602995,135.82,135.75,28.14319779]
["bitfinex-derivatives","SOLF0:USTF0",1641881141973,4.0,135.81,135.75,28.14319779]
["bitfinex-derivatives","SOLF0:USTF0",1641881142872,4.0,135.8,135.75,28.14319779]
["bitfinex-derivatives","SOLF0:USTF0",1641881143074,1.84,135.82,135.75,28.14319779]
["bitfinex-derivatives","SOLF0:USTF0",1641881143473,2.72615589,135.81,135.75,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881144476,10.26415589,135.81,135.75,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881144875,7.538,135.81,135.75,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881145275,7.538,135.81,135.75,52.65132433]
["bitfinex-derivatives","SOLF0:USTF0",1641881145677,7.538,135.81,135.75,55.13546761]
["bitfinex-derivatives","SOLF0:USTF0",1641881145876,74.89210433,135.83,135.75,55.13546761]
["bitfinex-derivatives","SOLF0:USTF0",1641881146177,74.89210433,135.83,135.75,61.81346761]
["bitfinex-derivatives","SOLF0:USTF0",1641881146376,74.89210433,135.83,135.76,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881146878,70.89210433,135.83,135.76,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881147079,2.72628012,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881147778,2.72628012,135.82,135.76,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881147977,6.72628012,135.82,135.78,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881148578,4.0,135.79,135.76,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881148777,6.119,135.79,135.76,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881148978,4.0,135.78,135.76,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881149379,10.119,135.79,135.74,28.14816754]
["bitfinex-derivatives","SOLF0:USTF0",1641881149584,6.119,135.79,135.74,28.14816754]
["bitfinex-derivatives","SOLF0:USTF0",1641881150580,4.0,135.78,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881152580,10.119,135.79,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881152780,4.0,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881152980,6.391,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881153381,10.391,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881154082,6.391,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881154684,10.391,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881154883,6.391,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881155182,10.391,135.76,135.74,2.48414328]
["bitfinex-derivatives","SOLF0:USTF0",1641881155582,4.0,135.75,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881156984,4.0,135.74,135.69,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881157186,4.0,135.73,135.68,49.60002433]
["bitfinex-derivatives","SOLF0:USTF0",1641881157483,10.919,135.73,135.68,49.60002433]
["bitfinex-derivatives","SOLF0:USTF0",1641881158185,10.919,135.73,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881159385,6.919,135.73,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881161991,3.26888004,135.72,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881165597,3.26890993,135.71,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881166097,12.23690993,135.71,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881168301,3.26890993,135.71,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881168701,9.93e-06,135.71,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881169206,27.66479,135.74,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881169603,3.26879717,135.7,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881170004,9.717e-05,135.7,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881172909,27.66479,135.74,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881173709,5.842,135.76,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881175010,1.30663314,135.73,135.69,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881178011,1.30663314,135.73,135.69,28.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1641881178612,33.50679,135.76,135.69,28.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1641881181213,4.0,135.75,135.69,28.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1641881181514,33.50679,135.76,135.69,28.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1641881182614,1.30648402,135.75,135.69,28.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1641881182816,5.30648402,135.75,135.69,28.13592589]
["bitfinex-derivatives","SOLF0:USTF0",1641881183118,5.30648402,135.75,135.7,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881183415,1.30648402,135.75,135.7,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881185223,4.0,135.72,135.7,15.56252433]
["bitfinex-derivatives","SOLF0:USTF0",1641881185423,6.804,135.72,135.69,12.57340156]
["bitfinex-derivatives","SOLF0:USTF0",1641881185724,4.0,135.71,135.69,12.57340156]
["bitfinex-derivatives","SOLF0:USTF0",1641881186122,4.0,135.7,135.69,12.57340156]
["bitfinex-derivatives","SOLF0:USTF0",1641881186325,4.0,135.71,135.67,43.93107035]
["bitfinex-derivatives","SOLF0:USTF0",1641881186525,4.0,135.71,135.67,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881186924,8.646,135.72,135.67,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881186925,12.646,135.72,135.67,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881187325,4.0,135.71,135.67,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881188229,4.0,135.7,135.64,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881188826,4.0,135.71,135.64,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881189029,1.842,135.7,135.64,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881189630,4.0,135.66,135.64,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881189831,11.633,135.66,135.64,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881190231,4.0,135.65,135.64,2.47918645]
["bitfinex-derivatives","SOLF0:USTF0",1641881190432,4.0,135.65,135.63,10.09421511]
["bitfinex-derivatives","SOLF0:USTF0",1641881190835,4.0,135.65,135.63,2.48208218]
["bitfinex-derivatives","SOLF0:USTF0",1641881191733,4.0,135.65,135.6,10.09421511]
["bitfinex-derivatives","SOLF0:USTF0",1641881191934,4.0,135.65,135.59,36.16094612]
["bitfinex-derivatives","SOLF0:USTF0",1641881192133,39.29779,135.66,135.59,36.16094612]
["bitfinex-derivatives","SOLF0:USTF0",1641881192733,35.29779,135.66,135.59,36.16094612]
["bitfinex-derivatives","SOLF0:USTF0",1641881193035,1.842,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881193235,1.30650304,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881193435,1.30650304,135.7,135.62,34.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641881194434,4.0,135.68,135.6,44.99801511]
["bitfinex-derivatives","SOLF0:USTF0",1641881194634,4.0,135.68,135.6,10.09421511]
["bitfinex-derivatives","SOLF0:USTF0",1641881194835,1.843,135.67,135.59,36.16094612]
["bitfinex-derivatives","SOLF0:USTF0",1641881195035,1.843,135.67,135.6,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881195235,5.843,135.68,135.6,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881195437,11.7389658,135.69,135.6,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881196237,4.0,135.68,135.6,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881196435,11.7389658,135.69,135.6,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881196834,1.843,135.69,135.6,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881197034,1.843,135.69,135.6,40.721]
["bitfinex-derivatives","SOLF0:USTF0",1641881197235,3.14983048,135.69,135.61,10.06138329]
["bitfinex-derivatives","SOLF0:USTF0",1641881197434,27.66479,135.68,135.61,10.06138329]
["bitfinex-derivatives","SOLF0:USTF0",1641881198034,29.50779,135.68,135.61,10.06138329]
["bitfinex-derivatives","SOLF0:USTF0",1641881198234,27.66479,135.68,135.61,10.06138329]
["bitfinex-derivatives","SOLF0:USTF0",1641881198434,27.66479,135.68,135.6,36.1114]
["bitfinex-derivatives","SOLF0:USTF0",1641881200436,27.66479,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881200636,1.30683048,135.69,135.61,12.712]
["bitfinex-derivatives","SOLF0:USTF0",1641881200838,1.30702015,135.68,135.61,18.61116117]
["bitfinex-derivatives","SOLF0:USTF0",1641881201638,1.30702015,135.68,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881201839,1.30702015,135.68,135.65,36.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641881202839,1.30702015,135.68,135.61,7.74116117]
["bitfinex-derivatives","SOLF0:USTF0",1641881203039,8.67702015,135.68,135.61,5.89916117]
["bitfinex-derivatives","SOLF0:USTF0",1641881203242,10.52002015,135.68,135.61,5.89916117]
["bitfinex-derivatives","SOLF0:USTF0",1641881203440,8.67702015,135.68,135.61,5.89916117]
["bitfinex-derivatives","SOLF0:USTF0",1641881203639,8.67702015,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881203842,1.30702015,135.68,135.62,40.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641881204039,1.30702015,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881204240,1.30702015,135.68,135.63,38.1276]
["bitfinex-derivatives","SOLF0:USTF0",1641881204440,27.66479,135.71,135.63,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1641881205639,29.50679,135.71,135.63,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1641881206842,1.30705812,135.67,135.63,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1641881210150,1.30705812,135.67,135.62,59.50846564]
["bitfinex-derivatives","SOLF0:USTF0",1641881210551,29.50679,135.71,135.62,59.50846564]
["bitfinex-derivatives","SOLF0:USTF0",1641881210752,4.0,135.7,135.63,36.7026]
["bitfinex-derivatives","SOLF0:USTF0",1641881210952,6.957,135.7,135.63,36.7026]
["bitfinex-derivatives","SOLF0:USTF0",1641881211154,10.957,135.7,135.63,46.77935237]
["bitfinex-derivatives","SOLF0:USTF0",1641881211355,10.957,135.7,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881211554,1.842,135.69,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881211954,1.842,135.7,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881213159,66.26159,135.71,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881213758,29.50679,135.71,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881214759,1.842,135.71,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881214960,1.30679344,135.69,135.64,4.17829545]
["bitfinex-derivatives","SOLF0:USTF0",1641881215162,1.30679344,135.69,135.63,10.08415939]
["bitfinex-derivatives","SOLF0:USTF0",1641881215459,1.30679344,135.69,135.64,4.17855009]
["bitfinex-derivatives","SOLF0:USTF0",1641881215861,1.30679344,135.69,135.64,19.80938751]
["bitfinex-derivatives","SOLF0:USTF0",1641881216464,1.30679344,135.69,135.64,29.8935469]
["bitfinex-derivatives","SOLF0:USTF0",1641881217264,1.30679344,135.69,135.64,37.1305469]
["bitfinex-derivatives","SOLF0:USTF0",1641881217867,1.30679344,135.69,135.64,27.04638751]
["bitfinex-derivatives","SOLF0:USTF0",1641881218567,27.66479,135.7,135.64,27.04638751]
["bitfinex-derivatives","SOLF0:USTF0",1641881218769,28.97119633,135.7,135.64,27.04638751]
["bitfinex-derivatives","SOLF0:USTF0",1641881219371,28.97119633,135.7,135.65,4.17849844]
["bitfinex-derivatives","SOLF0:USTF0",1641881219873,1.30640633,135.7,135.65,4.17849844]
["bitfinex-derivatives","SOLF0:USTF0",1641881222573,82.16718249,135.72,135.65,4.17849844]
["bitfinex-derivatives","SOLF0:USTF0",1641881222574,74.79744264,135.72,135.65,4.17849844]
["bitfinex-derivatives","SOLF0:USTF0",1641881222776,1.30643064,135.69,135.65,4.17849844]
["bitfinex-derivatives","SOLF0:USTF0",1641881222974,1.30643064,135.69,135.64,50.53262742]
["bitfinex-derivatives","SOLF0:USTF0",1641881223375,1.30643064,135.69,135.66,4.17856681]
["bitfinex-derivatives","SOLF0:USTF0",1641881223675,1.30643064,135.69,135.66,39.22596681]
["bitfinex-derivatives","SOLF0:USTF0",1641881224477,1.30643064,135.69,135.67,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881224679,1.30643064,135.69,135.67,24.54183742]
["bitfinex-derivatives","SOLF0:USTF0",1641881225477,3.064e-05,135.69,135.67,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1641881226081,3.064e-05,135.69,135.67,36.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641881226480,64.53969082,135.75,135.67,62.30208258]
["bitfinex-derivatives","SOLF0:USTF0",1641881227482,4.0,135.73,135.67,62.30208258]
["bitfinex-derivatives","SOLF0:USTF0",1641881227881,4.0,135.73,135.67,52.20662742]
["bitfinex-derivatives","SOLF0:USTF0",1641881228280,64.53969082,135.75,135.67,52.20662742]
["bitfinex-derivatives","SOLF0:USTF0",1641881228981,64.53969082,135.75,135.68,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641881229381,68.53969082,135.75,135.68,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641881229583,64.53969082,135.75,135.68,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641881230484,0.91406492,135.74,135.68,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641881230884,3.64010551,135.74,135.69,2.48258336]
["bitfinex-derivatives","SOLF0:USTF0",1641881231684,0.91406492,135.74,135.69,2.48258336]
["bitfinex-derivatives","SOLF0:USTF0",1641881234489,68.53969082,135.75,135.69,2.48258336]
["bitfinex-derivatives","SOLF0:USTF0",1641881234892,1.17571213,135.73,135.69,2.48258336]
["bitfinex-derivatives","SOLF0:USTF0",1641881235290,1.17571213,135.73,135.7,4.17784604]
["bitfinex-derivatives","SOLF0:USTF0",1641881236094,1.17571213,135.73,135.7,11.31184604]
["bitfinex-derivatives","SOLF0:USTF0",1641881237498,1.17571213,135.73,135.71,2.48240296]
["bitfinex-derivatives","SOLF0:USTF0",1641881237700,1.17571213,135.73,135.71,37.92430296]
["bitfinex-derivatives","SOLF0:USTF0",1641881238298,1.17571213,135.73,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881238499,7.36675384,135.78,135.72,30.14719296]
["bitfinex-derivatives","SOLF0:USTF0",1641881239302,2.7238048,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881239900,2.7238048,135.77,135.71,4.17786713]
["bitfinex-derivatives","SOLF0:USTF0",1641881241202,1.841,135.76,135.71,4.17786713]
["bitfinex-derivatives","SOLF0:USTF0",1641881243405,1.841,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881243604,1.841,135.76,135.73,4.1770127]
["bitfinex-derivatives","SOLF0:USTF0",1641881246007,4.0,135.75,135.68,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881246207,1.842,135.74,135.68,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881246405,29.50679,135.74,135.68,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881247410,29.50679,135.74,135.71,4.17728972]
["bitfinex-derivatives","SOLF0:USTF0",1641881248609,27.66479,135.74,135.71,4.17728972]
["bitfinex-derivatives","SOLF0:USTF0",1641881250008,7.36838227,135.75,135.71,4.17728972]
["bitfinex-derivatives","SOLF0:USTF0",1641881250610,35.03317227,135.75,135.71,4.17728972]
["bitfinex-derivatives","SOLF0:USTF0",1641881251010,35.03317227,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881251213,35.03317227,135.75,135.72,4.17801542]
["bitfinex-derivatives","SOLF0:USTF0",1641881251410,2.72638305,135.74,135.72,4.17801542]
["bitfinex-derivatives","SOLF0:USTF0",1641881254012,4.89435749,135.74,135.72,4.17801542]
["bitfinex-derivatives","SOLF0:USTF0",1641881254813,2.16797444,135.74,135.67,49.52503742]
["bitfinex-derivatives","SOLF0:USTF0",1641881255114,2.16797444,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881255313,2.16797444,135.74,135.68,36.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641881255514,2.16797444,135.74,135.69,8.37956077]
["bitfinex-derivatives","SOLF0:USTF0",1641881255714,2.16797444,135.74,135.69,10.22156077]
["bitfinex-derivatives","SOLF0:USTF0",1641881256321,2.16797444,135.74,135.7,2.48385628]
["bitfinex-derivatives","SOLF0:USTF0",1641881256515,2.16797444,135.74,135.7,39.70945628]
["bitfinex-derivatives","SOLF0:USTF0",1641881257117,2.16797444,135.74,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881257716,22.99731992,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881258015,2.16796879,135.73,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881258919,2.16796879,135.73,135.72,30.14796998]
["bitfinex-derivatives","SOLF0:USTF0",1641881260320,2.16796879,135.73,135.72,2.48317998]
["bitfinex-derivatives","SOLF0:USTF0",1641881261422,2.16796879,135.73,135.72,30.14796998]
["bitfinex-derivatives","SOLF0:USTF0",1641881261820,22.99731992,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881262021,22.99731992,135.78,135.71,2.48317998]
["bitfinex-derivatives","SOLF0:USTF0",1641881262321,33.96131992,135.78,135.71,2.48317998]
["bitfinex-derivatives","SOLF0:USTF0",1641881262520,4.56756707,135.77,135.71,2.48317998]
["bitfinex-derivatives","SOLF0:USTF0",1641881262720,4.56756707,135.77,135.72,4.17708509]
["bitfinex-derivatives","SOLF0:USTF0",1641881263321,32.23235707,135.77,135.72,4.17708509]
["bitfinex-derivatives","SOLF0:USTF0",1641881263521,2.72656707,135.76,135.72,4.17708509]
["bitfinex-derivatives","SOLF0:USTF0",1641881265823,4.89349413,135.77,135.72,4.17708509]
["bitfinex-derivatives","SOLF0:USTF0",1641881266225,4.89349413,135.77,135.7,64.34719]
["bitfinex-derivatives","SOLF0:USTF0",1641881266427,2.72656707,135.76,135.7,64.34719]
["bitfinex-derivatives","SOLF0:USTF0",1641881266625,2.72656707,135.76,135.73,4.17739284]
["bitfinex-derivatives","SOLF0:USTF0",1641881269431,2.16700767,135.75,135.73,4.17739284]
["bitfinex-derivatives","SOLF0:USTF0",1641881270431,2.16700767,135.75,135.71,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641881270833,2.16700767,135.75,135.72,2.4833891]
["bitfinex-derivatives","SOLF0:USTF0",1641881273035,2.16699576,135.74,135.72,2.4833891]
["bitfinex-derivatives","SOLF0:USTF0",1641881274139,2.16699576,135.74,135.71,2.4833891]
["bitfinex-derivatives","SOLF0:USTF0",1641881274339,2.16699576,135.74,135.72,4.17694523]
["bitfinex-derivatives","SOLF0:USTF0",1641881276746,19.63083742,135.78,135.72,4.17694523]
["bitfinex-derivatives","SOLF0:USTF0",1641881276944,15.63083742,135.78,135.72,4.17694523]
["bitfinex-derivatives","SOLF0:USTF0",1641881277143,2.16706774,135.73,135.72,4.17694523]
["bitfinex-derivatives","SOLF0:USTF0",1641881277342,11.01106774,135.73,135.72,4.17694523]
["bitfinex-derivatives","SOLF0:USTF0",1641881277543,40.51685774,135.73,135.72,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641881278042,40.51685774,135.73,135.7,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881278643,43.24316799,135.73,135.66,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881279743,2.72631025,135.72,135.65,25.72916628]
["bitfinex-derivatives","SOLF0:USTF0",1641881280642,31.67285774,135.73,135.65,25.72916628]
["bitfinex-derivatives","SOLF0:USTF0",1641881280842,29.50579,135.73,135.65,25.72916628]
["bitfinex-derivatives","SOLF0:USTF0",1641881281242,31.67327377,135.73,135.66,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881281848,31.67327377,135.73,135.67,35.5515]
["bitfinex-derivatives","SOLF0:USTF0",1641881284549,4.00848377,135.73,135.67,35.5515]
["bitfinex-derivatives","SOLF0:USTF0",1641881284750,1.841,135.73,135.67,35.5515]
["bitfinex-derivatives","SOLF0:USTF0",1641881284951,3.42023294,135.72,135.67,35.5515]
["bitfinex-derivatives","SOLF0:USTF0",1641881285755,3.42023294,135.72,135.65,15.63083742]
["bitfinex-derivatives","SOLF0:USTF0",1641881285952,3.42023294,135.72,135.66,36.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641881286652,31.08502294,135.72,135.66,36.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641881287053,3.42023294,135.72,135.66,36.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641881287453,3.42023294,135.72,135.66,52.31003742]
["bitfinex-derivatives","SOLF0:USTF0",1641881288555,1.841,135.73,135.66,52.31003742]
["bitfinex-derivatives","SOLF0:USTF0",1641881288755,3.42018873,135.71,135.66,52.31003742]
["bitfinex-derivatives","SOLF0:USTF0",1641881289155,3.42018873,135.71,135.66,56.31003742]
["bitfinex-derivatives","SOLF0:USTF0",1641881289359,3.42018873,135.71,135.66,52.31003742]
["bitfinex-derivatives","SOLF0:USTF0",1641881290759,3.42018873,135.71,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881292358,27.66479,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881292559,3.41968445,135.72,135.67,33.5613282]
["bitfinex-derivatives","SOLF0:USTF0",1641881292759,3.41968445,135.72,135.67,35.4033282]
["bitfinex-derivatives","SOLF0:USTF0",1641881292964,3.41968445,135.72,135.68,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881296264,27.66479,135.74,135.68,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881296466,3.41958002,135.71,135.68,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881297166,45.13762742,135.76,135.68,12.37709245]
["bitfinex-derivatives","SOLF0:USTF0",1641881297367,43.29562742,135.76,135.69,38.92115853]
["bitfinex-derivatives","SOLF0:USTF0",1641881297567,43.29562742,135.76,135.69,40.76215853]
["bitfinex-derivatives","SOLF0:USTF0",1641881298167,43.29562742,135.76,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881298168,2.72428585,135.75,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881298768,11.74528585,135.75,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881298968,27.66479,135.73,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881299168,1.841,135.74,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881299368,2.72428585,135.75,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881299768,27.66479,135.76,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881300671,2.72457781,135.75,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881300871,4.56557781,135.75,135.7,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881301471,2.72457781,135.74,135.68,2.48109371]
["bitfinex-derivatives","SOLF0:USTF0",1641881301872,5.11816348,135.74,135.71,4.17756491]
["bitfinex-derivatives","SOLF0:USTF0",1641881302973,2.39358567,135.74,135.71,4.17756491]
["bitfinex-derivatives","SOLF0:USTF0",1641881304378,2.39358567,135.74,135.71,11.84756491]
["bitfinex-derivatives","SOLF0:USTF0",1641881305579,17.47183742,135.77,135.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641881305779,2.39357411,135.73,135.69,4.17764361]
["bitfinex-derivatives","SOLF0:USTF0",1641881306982,2.39357411,135.73,135.7,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881307183,2.39357411,135.73,135.7,30.14783441]
["bitfinex-derivatives","SOLF0:USTF0",1641881307781,2.39357411,135.73,135.71,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881309382,17.47183742,135.77,135.71,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881310286,2.72820888,135.76,135.71,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881312288,2.72820888,135.76,135.71,37.98164441]
["bitfinex-derivatives","SOLF0:USTF0",1641881312791,2.72820888,135.76,135.72,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881313490,5.12124774,135.76,135.72,6.66011928]
["bitfinex-derivatives","SOLF0:USTF0",1641881314291,2.39303886,135.76,135.72,6.66011928]
["bitfinex-derivatives","SOLF0:USTF0",1641881314491,2.39303886,135.76,135.73,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881315491,2.39303886,135.76,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881315693,2.39303886,135.76,135.74,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641881316893,2.39303886,135.76,135.75,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881317093,27.66479,135.8,135.75,2.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1641881317396,27.66479,135.8,135.75,38.69164441]
["bitfinex-derivatives","SOLF0:USTF0",1641881318496,27.66479,135.8,135.75,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1641881320197,22.99542114,135.82,135.75,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1641881320697,26.99542114,135.82,135.73,11.91157216]
["bitfinex-derivatives","SOLF0:USTF0",1641881320897,1.841,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881321097,15.63083742,135.82,135.74,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1641881321298,2.72181746,135.81,135.74,21.13621533]
["bitfinex-derivatives","SOLF0:USTF0",1641881321500,2.72181746,135.81,135.76,4.17583607]
["bitfinex-derivatives","SOLF0:USTF0",1641881322297,2.72181746,135.82,135.76,4.17583607]
["bitfinex-derivatives","SOLF0:USTF0",1641881325102,2.72181746,135.82,135.75,33.55775681]
["bitfinex-derivatives","SOLF0:USTF0",1641881325302,2.72181746,135.82,135.76,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1641881325502,2.72181746,135.82,135.77,4.17583846]
["bitfinex-derivatives","SOLF0:USTF0",1641881329004,2.72181746,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881329405,2.72181746,135.82,135.78,4.17586996]
["bitfinex-derivatives","SOLF0:USTF0",1641881329907,43.29562742,135.83,135.78,4.17586996]
["bitfinex-derivatives","SOLF0:USTF0",1641881330106,27.66479,135.83,135.78,4.17586996]
["bitfinex-derivatives","SOLF0:USTF0",1641881331007,2.71936682,135.82,135.78,4.17586996]
["bitfinex-derivatives","SOLF0:USTF0",1641881332508,2.39258565,135.81,135.78,4.17586996]
["bitfinex-derivatives","SOLF0:USTF0",1641881332908,2.39258565,135.81,135.75,13.6268775]
["bitfinex-derivatives","SOLF0:USTF0",1641881333109,2.39258565,135.81,135.77,4.17590202]
["bitfinex-derivatives","SOLF0:USTF0",1641881336011,27.66479,135.83,135.77,4.17590202]
["bitfinex-derivatives","SOLF0:USTF0",1641881336312,2.39236328,135.8,135.77,4.17590202]
["bitfinex-derivatives","SOLF0:USTF0",1641881336812,2.39236328,135.8,135.75,49.1717775]
["bitfinex-derivatives","SOLF0:USTF0",1641881337113,2.39236328,135.8,135.78,4.17561822]
["bitfinex-derivatives","SOLF0:USTF0",1641881339918,1.841,135.82,135.78,4.17561822]
["bitfinex-derivatives","SOLF0:USTF0",1641881340419,2.3931749,135.79,135.78,4.17561822]
["bitfinex-derivatives","SOLF0:USTF0",1641881340620,10.2491749,135.79,135.72,24.54473406]
["bitfinex-derivatives","SOLF0:USTF0",1641881340821,10.2491749,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881341620,10.2491749,135.79,135.72,34.73768664]
["bitfinex-derivatives","SOLF0:USTF0",1641881342521,2.72341826,135.78,135.72,34.73768664]
["bitfinex-derivatives","SOLF0:USTF0",1641881342721,2.72341826,135.78,135.73,2.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881343323,2.72341826,135.78,135.73,6.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881343722,2.3931749,135.79,135.73,6.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881343925,43.29562742,135.81,135.73,6.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881344123,15.63083742,135.81,135.74,35.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641881344325,2.39345446,135.78,135.74,35.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641881345226,2.39345446,135.78,135.75,2.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881346827,2.39345446,135.78,135.75,30.14492572]
["bitfinex-derivatives","SOLF0:USTF0",1641881347527,2.39345446,135.78,135.76,2.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881347727,15.63083742,135.81,135.76,2.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881348128,2.39293347,135.77,135.76,2.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881350429,2.39293347,135.77,135.76,6.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881350629,15.63083742,135.81,135.76,12.3728032]
["bitfinex-derivatives","SOLF0:USTF0",1641881350830,15.63083742,135.81,135.77,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641881351031,43.29562742,135.82,135.77,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641881351329,43.29562742,135.82,135.77,39.5098]
["bitfinex-derivatives","SOLF0:USTF0",1641881351534,15.63083742,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881352531,15.63083742,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881352731,15.63083742,135.84,135.79,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1641881353232,15.63083742,135.84,135.79,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1641881353431,15.63083742,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881353632,18.35803482,135.85,135.8,2.48013572]
["bitfinex-derivatives","SOLF0:USTF0",1641881355034,18.35803482,135.86,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881355234,18.35803482,135.86,135.82,36.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641881356433,10.74628894,135.87,135.82,36.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641881356434,18.35803482,135.87,135.82,36.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641881360034,15.63083742,135.87,135.82,36.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641881360235,15.63083742,135.87,135.83,4.17363327]
["bitfinex-derivatives","SOLF0:USTF0",1641881362837,2.7271974,135.88,135.83,4.17363327]
["bitfinex-derivatives","SOLF0:USTF0",1641881363237,27.66479,135.87,135.83,4.17363327]
["bitfinex-derivatives","SOLF0:USTF0",1641881363442,36.03279,135.87,135.83,4.17363327]
["bitfinex-derivatives","SOLF0:USTF0",1641881363840,8.368,135.87,135.83,4.17363327]
["bitfinex-derivatives","SOLF0:USTF0",1641881364039,8.368,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881364240,8.368,135.87,135.84,4.17345091]
["bitfinex-derivatives","SOLF0:USTF0",1641881365541,1.84,135.88,135.84,4.17345091]
["bitfinex-derivatives","SOLF0:USTF0",1641881366743,4.3884116,135.87,135.84,4.17345091]
["bitfinex-derivatives","SOLF0:USTF0",1641881367445,1.67376333,135.87,135.84,4.17345091]
["bitfinex-derivatives","SOLF0:USTF0",1641881367943,1.67376333,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881368645,10.48376333,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881370748,1.67379608,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881370951,1.67379608,135.86,135.78,34.73482426]
["bitfinex-derivatives","SOLF0:USTF0",1641881371650,1.67379608,135.86,135.79,37.0455]
["bitfinex-derivatives","SOLF0:USTF0",1641881371850,1.67379608,135.86,135.81,4.17383759]
["bitfinex-derivatives","SOLF0:USTF0",1641881374453,1.84,135.88,135.81,4.17383759]
["bitfinex-derivatives","SOLF0:USTF0",1641881374653,1.67391055,135.86,135.81,4.17383759]
["bitfinex-derivatives","SOLF0:USTF0",1641881375453,1.67391055,135.86,135.78,34.73482426]
["bitfinex-derivatives","SOLF0:USTF0",1641881375654,1.67391055,135.86,135.79,35.225]
["bitfinex-derivatives","SOLF0:USTF0",1641881375856,1.67391055,135.86,135.82,4.17410902]
["bitfinex-derivatives","SOLF0:USTF0",1641881376657,2.72070083,135.85,135.82,4.17410902]
["bitfinex-derivatives","SOLF0:USTF0",1641881377860,10.17370083,135.85,135.82,4.17410902]
["bitfinex-derivatives","SOLF0:USTF0",1641881378561,11.8488545,135.85,135.82,4.17410902]
["bitfinex-derivatives","SOLF0:USTF0",1641881378860,2.72070083,135.84,135.82,4.17410902]
["bitfinex-derivatives","SOLF0:USTF0",1641881379260,2.72070083,135.84,135.8,8.17395775]
["bitfinex-derivatives","SOLF0:USTF0",1641881379460,2.72070083,135.84,135.8,14.06496124]
["bitfinex-derivatives","SOLF0:USTF0",1641881379661,2.72070083,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881382166,4.3959522,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881383368,1.67525137,135.84,135.81,4.1735551]
["bitfinex-derivatives","SOLF0:USTF0",1641881383969,1.67525137,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881385570,15.63083742,135.87,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881386172,1.6750058,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881388375,1.6750058,135.84,135.83,30.14809025]
["bitfinex-derivatives","SOLF0:USTF0",1641881389679,15.63083742,135.87,135.83,30.14809025]
["bitfinex-derivatives","SOLF0:USTF0",1641881390077,1.67498938,135.84,135.83,30.14809025]
["bitfinex-derivatives","SOLF0:USTF0",1641881390376,1.67498938,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881391275,1.67498938,135.84,135.83,34.32129662]
["bitfinex-derivatives","SOLF0:USTF0",1641881393677,15.63083742,135.88,135.83,34.32129662]
["bitfinex-derivatives","SOLF0:USTF0",1641881393877,1.67453332,135.84,135.83,34.32129662]
["bitfinex-derivatives","SOLF0:USTF0",1641881394277,1.67453332,135.84,135.83,31.83825358]
["bitfinex-derivatives","SOLF0:USTF0",1641881394680,1.67453332,135.84,135.83,31.83824087]
["bitfinex-derivatives","SOLF0:USTF0",1641881395077,1.67453332,135.84,135.83,34.3207565]
["bitfinex-derivatives","SOLF0:USTF0",1641881395977,1.67453332,135.84,135.83,31.83824087]
["bitfinex-derivatives","SOLF0:USTF0",1641881397678,1.67452361,135.84,135.83,31.83824087]
["bitfinex-derivatives","SOLF0:USTF0",1641881398379,1.67452361,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881398581,1.67452361,135.84,135.83,31.83826632]
["bitfinex-derivatives","SOLF0:USTF0",1641881401083,15.63083742,135.87,135.83,31.83826632]
["bitfinex-derivatives","SOLF0:USTF0",1641881401886,1.67459347,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881402286,1.67459347,135.84,135.83,31.83836518]
["bitfinex-derivatives","SOLF0:USTF0",1641881403491,1.67459347,135.84,135.83,4.17357518]
["bitfinex-derivatives","SOLF0:USTF0",1641881403890,9.347e-05,135.84,135.83,4.17357518]
["bitfinex-derivatives","SOLF0:USTF0",1641881404490,9.347e-05,135.84,135.83,59.50315518]
["bitfinex-derivatives","SOLF0:USTF0",1641881405291,18.35594345,135.9,135.83,59.50315518]
["bitfinex-derivatives","SOLF0:USTF0",1641881405492,2.72510603,135.9,135.83,66.97415518]
["bitfinex-derivatives","SOLF0:USTF0",1641881405791,2.72510603,135.9,135.83,62.80058]
["bitfinex-derivatives","SOLF0:USTF0",1641881405991,2.72510603,135.9,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881406193,18.35594345,135.91,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881406394,15.63083742,135.9,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881406594,43.29562742,135.9,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881407595,2.72510603,135.89,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881408397,4.06444523,135.89,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881409198,2.72510603,135.88,135.83,66.97368178]
["bitfinex-derivatives","SOLF0:USTF0",1641881409396,2.72510603,135.88,135.84,4.17309348]
["bitfinex-derivatives","SOLF0:USTF0",1641881412600,1.674285,135.88,135.84,4.17309348]
["bitfinex-derivatives","SOLF0:USTF0",1641881413001,1.674285,135.88,135.85,4.17303741]
["bitfinex-derivatives","SOLF0:USTF0",1641881414703,1.674285,135.88,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881416203,15.63083742,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881416404,1.50724238,135.87,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881416804,1.50724238,135.87,135.86,31.83821099]
["bitfinex-derivatives","SOLF0:USTF0",1641881420006,15.63083742,135.9,135.86,31.83821099]
["bitfinex-derivatives","SOLF0:USTF0",1641881420408,1.17297382,135.87,135.86,31.83821099]
["bitfinex-derivatives","SOLF0:USTF0",1641881420610,1.17297382,135.87,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881421007,1.17297382,135.87,135.86,31.8380241]
["bitfinex-derivatives","SOLF0:USTF0",1641881421911,1.17297382,135.87,135.86,4.1732341]
["bitfinex-derivatives","SOLF0:USTF0",1641881422713,1.17297382,135.87,135.86,59.5028141]
["bitfinex-derivatives","SOLF0:USTF0",1641881424114,15.63083742,135.9,135.86,59.5028141]
["bitfinex-derivatives","SOLF0:USTF0",1641881424313,1.17298072,135.87,135.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881424816,1.17298072,135.87,135.86,59.50284946]
["bitfinex-derivatives","SOLF0:USTF0",1641881425217,1.17298072,135.87,135.86,61.98308049]
["bitfinex-derivatives","SOLF0:USTF0",1641881426817,15.63083742,135.91,135.86,61.98308049]
["bitfinex-derivatives","SOLF0:USTF0",1641881427417,15.63083742,135.91,135.86,59.50284946]
["bitfinex-derivatives","SOLF0:USTF0",1641881428218,18.35482365,135.92,135.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881428722,18.35482365,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881429920,18.35482365,135.92,135.89,36.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641881430721,18.35482365,135.93,135.89,63.84058]
["bitfinex-derivatives","SOLF0:USTF0",1641881431620,2.72398623,135.93,135.89,63.84058]
["bitfinex-derivatives","SOLF0:USTF0",1641881432424,1.05533208,135.91,135.89,63.84058]
["bitfinex-derivatives","SOLF0:USTF0",1641881433625,1.05533208,135.91,135.9,4.17215294]
["bitfinex-derivatives","SOLF0:USTF0",1641881436034,26.51083742,135.95,135.9,4.17215294]
["bitfinex-derivatives","SOLF0:USTF0",1641881436837,26.51083742,135.95,135.9,40.18095294]
["bitfinex-derivatives","SOLF0:USTF0",1641881436838,2.72042015,135.94,135.9,40.18095294]
["bitfinex-derivatives","SOLF0:USTF0",1641881437136,2.72042015,135.94,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881438038,2.72042015,135.94,135.9,4.1718423]
["bitfinex-derivatives","SOLF0:USTF0",1641881438238,4.55942015,135.94,135.9,4.1718423]
["bitfinex-derivatives","SOLF0:USTF0",1641881439143,1.839,135.94,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881439344,26.83083742,135.96,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881439940,2.71851293,135.95,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881441041,2.71851293,135.95,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881441442,2.71851293,135.95,135.93,31.8362321]
["bitfinex-derivatives","SOLF0:USTF0",1641881441642,2.71851293,135.95,135.93,4.1714421]
["bitfinex-derivatives","SOLF0:USTF0",1641881443443,8.55751293,135.95,135.93,4.1714421]
["bitfinex-derivatives","SOLF0:USTF0",1641881443644,4.0,135.94,135.93,4.1714421]
["bitfinex-derivatives","SOLF0:USTF0",1641881444044,4.55751293,135.95,135.93,4.1714421]
["bitfinex-derivatives","SOLF0:USTF0",1641881444345,8.55751293,135.95,135.93,4.1714421]
["bitfinex-derivatives","SOLF0:USTF0",1641881444545,2.71851293,135.94,135.93,4.1714421]
["bitfinex-derivatives","SOLF0:USTF0",1641881444746,6.71851293,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881444947,2.71851293,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881445147,6.71851293,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881445346,2.71851293,135.93,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881446247,2.71851293,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881447048,2.71851293,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881448052,2.71851293,135.95,135.87,7.72684692]
["bitfinex-derivatives","SOLF0:USTF0",1641881448250,2.71851293,135.95,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881448450,10.71067268,135.97,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641881449353,10.71067268,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881449553,7.35456351,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881450854,9.19256351,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881451056,13.19256351,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881451356,11.35456351,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881452356,4.0,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881452557,5.838,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881453860,1.838,136.0,135.97,4.16995889]
["bitfinex-derivatives","SOLF0:USTF0",1641881454059,11.35402265,136.01,135.97,4.16995889]
["bitfinex-derivatives","SOLF0:USTF0",1641881455159,4.0,136.0,135.97,4.16995889]
["bitfinex-derivatives","SOLF0:USTF0",1641881455361,11.12,136.0,135.97,4.16995889]
["bitfinex-derivatives","SOLF0:USTF0",1641881456160,4.0,135.98,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641881456361,4.0,135.97,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641881456561,4.0,135.96,135.88,33.9875]
["bitfinex-derivatives","SOLF0:USTF0",1641881457163,14.535,135.97,135.88,33.9875]
["bitfinex-derivatives","SOLF0:USTF0",1641881457362,14.535,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881458163,10.535,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881458364,4.0,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881459463,14.535,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881459663,1.839,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881460063,5.839,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881460467,1.839,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881460765,18.05957492,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881461570,4.0,135.95,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881461769,4.0,135.94,135.89,31.83574422]
["bitfinex-derivatives","SOLF0:USTF0",1641881462068,7.99,135.95,135.89,31.83574422]
["bitfinex-derivatives","SOLF0:USTF0",1641881462268,9.829,135.95,135.89,31.83574422]
["bitfinex-derivatives","SOLF0:USTF0",1641881464570,9.829,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881465171,9.829,135.95,135.93,4.17092154]
["bitfinex-derivatives","SOLF0:USTF0",1641881465374,1.839,135.95,135.93,4.17092154]
["bitfinex-derivatives","SOLF0:USTF0",1641881465576,5.839,135.95,135.93,4.17092154]
["bitfinex-derivatives","SOLF0:USTF0",1641881465774,4.0,135.95,135.93,4.17092154]
["bitfinex-derivatives","SOLF0:USTF0",1641881467477,3.32156411,135.94,135.93,4.17092154]
["bitfinex-derivatives","SOLF0:USTF0",1641881468375,11.04356411,135.94,135.93,4.17092154]
["bitfinex-derivatives","SOLF0:USTF0",1641881468575,11.04356411,135.94,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881471080,7.722,135.94,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881471480,11.04235112,135.94,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881473684,11.04235112,135.94,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881474786,7.722,135.94,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881474988,5.839,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881475988,4.0,135.95,135.93,31.83603213]
["bitfinex-derivatives","SOLF0:USTF0",1641881476187,8.818,135.96,135.93,4.17124213]
["bitfinex-derivatives","SOLF0:USTF0",1641881476387,1.838,135.95,135.93,4.17124213]
["bitfinex-derivatives","SOLF0:USTF0",1641881476591,1.839,135.96,135.93,4.17124213]
["bitfinex-derivatives","SOLF0:USTF0",1641881476791,7.35564546,135.98,135.93,4.17124213]
["bitfinex-derivatives","SOLF0:USTF0",1641881477692,7.35564546,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881478994,26.95135525,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881479194,19.59570979,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881479394,15.59570979,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881480595,19.59570979,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881480996,4.0,135.96,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881481197,8.772,135.96,135.94,4.17094567]
["bitfinex-derivatives","SOLF0:USTF0",1641881481596,1.838,135.95,135.94,4.17094567]
["bitfinex-derivatives","SOLF0:USTF0",1641881481798,8.772,135.96,135.94,4.17094567]
["bitfinex-derivatives","SOLF0:USTF0",1641881483598,8.772,135.96,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881484899,8.772,135.96,135.95,4.17086519]
["bitfinex-derivatives","SOLF0:USTF0",1641881486700,21.43370979,135.97,135.95,4.17086519]
["bitfinex-derivatives","SOLF0:USTF0",1641881486701,17.43370979,135.97,135.95,4.17086519]
["bitfinex-derivatives","SOLF0:USTF0",1641881486901,15.59570979,135.97,135.95,4.17086519]
["bitfinex-derivatives","SOLF0:USTF0",1641881487601,15.59570979,135.98,135.95,4.17086519]
["bitfinex-derivatives","SOLF0:USTF0",1641881488402,15.59570979,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881489304,2.72197682,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881489905,4.0,135.96,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881490103,2.72197682,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881490303,4.55997682,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881490505,1.838,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881490703,3.31977701,135.96,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881492004,7.701e-05,135.96,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881494308,4.55964374,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881494506,2.72164374,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881494907,2.72164374,135.97,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881495610,2.72164374,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881496008,2.72164374,135.98,135.95,31.83546697]
["bitfinex-derivatives","SOLF0:USTF0",1641881496409,22.31735353,135.99,135.95,31.83546697]
["bitfinex-derivatives","SOLF0:USTF0",1641881496708,18.31735353,135.99,135.95,31.83546697]
["bitfinex-derivatives","SOLF0:USTF0",1641881498710,18.31735353,135.99,135.95,39.71246697]
["bitfinex-derivatives","SOLF0:USTF0",1641881499912,18.31735353,135.99,135.95,35.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641881500111,18.31735353,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881500311,18.31735353,135.99,135.96,4.17044595]
["bitfinex-derivatives","SOLF0:USTF0",1641881500515,2.72164374,135.99,135.96,4.17044595]
["bitfinex-derivatives","SOLF0:USTF0",1641881501010,18.31735353,135.99,135.96,4.17044595]
["bitfinex-derivatives","SOLF0:USTF0",1641881503013,2.72164374,135.99,135.96,4.17044595]
["bitfinex-derivatives","SOLF0:USTF0",1641881503216,2.72164374,135.99,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881503917,15.59570979,135.99,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881504518,18.31735353,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881504918,4.0,135.99,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881505120,12.412,135.99,135.96,31.83509804]
["bitfinex-derivatives","SOLF0:USTF0",1641881505820,2.72164374,135.98,135.96,31.83509804]
["bitfinex-derivatives","SOLF0:USTF0",1641881507021,18.31735353,135.99,135.96,31.83509804]
["bitfinex-derivatives","SOLF0:USTF0",1641881507623,18.31735353,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881508324,15.59570979,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881509224,18.31735353,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881509826,15.59570979,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881510024,2.32400054,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881510525,5.04564428,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881512626,2.72164374,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881512826,5.04270376,135.97,135.96,31.835202]
["bitfinex-derivatives","SOLF0:USTF0",1641881515731,2.72164374,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881515932,5.04271263,135.97,135.96,40.21121712]
["bitfinex-derivatives","SOLF0:USTF0",1641881516334,2.32106889,135.97,135.96,42.69372806]
["bitfinex-derivatives","SOLF0:USTF0",1641881516534,15.59570979,136.0,135.96,42.69372806]
["bitfinex-derivatives","SOLF0:USTF0",1641881517136,15.59570979,136.0,135.96,67.87600712]
["bitfinex-derivatives","SOLF0:USTF0",1641881517338,2.72332924,136.0,135.96,67.87600712]
["bitfinex-derivatives","SOLF0:USTF0",1641881517935,18.31903903,136.01,135.96,67.87600712]
["bitfinex-derivatives","SOLF0:USTF0",1641881518336,22.31903903,136.01,135.96,67.87600712]
["bitfinex-derivatives","SOLF0:USTF0",1641881518736,22.31903903,136.01,135.96,63.70558]
["bitfinex-derivatives","SOLF0:USTF0",1641881518938,2.32377502,135.97,135.96,67.87544563]
["bitfinex-derivatives","SOLF0:USTF0",1641881519536,2.32377502,135.97,135.96,70.3566071]
["bitfinex-derivatives","SOLF0:USTF0",1641881520842,17.43370979,136.01,135.96,70.3566071]
["bitfinex-derivatives","SOLF0:USTF0",1641881521038,15.59570979,136.01,135.96,70.3566071]
["bitfinex-derivatives","SOLF0:USTF0",1641881521238,15.59570979,136.01,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881521440,15.59570979,136.01,136.0,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641881521940,4.0,136.02,136.0,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641881523142,4.0,136.04,136.0,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641881523346,5.838,136.05,136.0,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641881524345,2.71765493,136.03,136.0,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641881525443,2.71765493,136.04,136.0,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641881525742,2.71765493,136.04,136.01,4.16866337]
["bitfinex-derivatives","SOLF0:USTF0",1641881527645,6.71765493,136.04,136.01,4.16866337]
["bitfinex-derivatives","SOLF0:USTF0",1641881528046,4.0,136.03,136.01,4.16866337]
["bitfinex-derivatives","SOLF0:USTF0",1641881528245,5.837,136.03,136.01,4.16866337]
["bitfinex-derivatives","SOLF0:USTF0",1641881528844,4.0,136.03,136.01,4.16866337]
["bitfinex-derivatives","SOLF0:USTF0",1641881529344,4.0,136.03,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881529545,4.0,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881529744,4.0,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881529945,5.837,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881530144,17.43270979,136.05,136.02,4.16877252]
["bitfinex-derivatives","SOLF0:USTF0",1641881530745,2.71698032,136.04,136.02,4.16877252]
["bitfinex-derivatives","SOLF0:USTF0",1641881531247,2.71698032,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881531446,28.37270979,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881531947,32.37270979,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881532147,2.71661999,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881532347,6.71661999,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881532848,2.71661999,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881533248,2.71661999,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881533949,18.31232978,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881534350,4.0,136.04,136.03,4.16862443]
["bitfinex-derivatives","SOLF0:USTF0",1641881534550,13.048,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881534850,9.048,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881535253,9.048,136.04,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881538959,9.048,136.04,136.01,4.1689471]
["bitfinex-derivatives","SOLF0:USTF0",1641881539960,2.76707324,136.05,136.01,4.1689471]
["bitfinex-derivatives","SOLF0:USTF0",1641881540965,2.7138085,136.04,136.01,4.1689471]
["bitfinex-derivatives","SOLF0:USTF0",1641881541561,0.93017699,136.03,136.01,4.1689471]
["bitfinex-derivatives","SOLF0:USTF0",1641881542562,0.93017699,136.03,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881545167,17.43270979,136.05,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881545368,1.34604252,136.02,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881546469,1.34604252,136.02,136.01,4.16902711]
["bitfinex-derivatives","SOLF0:USTF0",1641881548773,17.43270979,136.05,136.01,4.16902711]
["bitfinex-derivatives","SOLF0:USTF0",1641881548973,2.72098749,136.02,136.01,4.16902711]
["bitfinex-derivatives","SOLF0:USTF0",1641881549875,18.31669728,136.04,136.01,4.16902711]
["bitfinex-derivatives","SOLF0:USTF0",1641881550074,18.31669728,136.04,136.01,4.16877185]
["bitfinex-derivatives","SOLF0:USTF0",1641881550674,15.59570979,136.04,136.01,4.16877185]
["bitfinex-derivatives","SOLF0:USTF0",1641881553376,15.59570979,136.04,136.01,11.06277185]
["bitfinex-derivatives","SOLF0:USTF0",1641881553777,15.59570979,136.04,136.01,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641881555678,15.59570979,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881556779,15.59570979,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881557583,15.59570979,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881558482,18.31669728,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881559684,15.59570979,136.06,136.03,31.83327206]
["bitfinex-derivatives","SOLF0:USTF0",1641881559984,15.59570979,136.06,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881560284,2.72098749,136.07,136.04,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641881560884,2.72098749,136.05,136.04,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641881561085,10.72308123,136.08,136.04,35.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641881561287,8.123e-05,136.08,136.04,35.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641881561690,8.123e-05,136.08,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881561886,8.123e-05,136.08,136.07,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641881562288,41.4518839,136.09,136.07,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641881562486,1.837,136.12,136.07,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641881563387,43.2888839,136.12,136.07,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641881563890,43.2888839,136.12,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881564788,1.837,136.12,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881564989,5.837,136.12,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881566392,1.837,136.12,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881567390,41.6663,136.13,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881567591,1.836,136.12,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881570897,5.836,136.12,136.07,62.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641881571899,5.836,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881573602,1.836,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881574703,41.6663,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881575104,5.836,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881576104,4.0,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881576507,4.0,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881578508,5.836,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881579407,1.836,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881579607,5.836,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881580007,2.17904516,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881581611,6.17904516,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881581810,1.837,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881583613,2.17906483,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881587315,5.837,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881587615,5.837,136.12,136.07,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641881587815,2.17904617,136.09,136.07,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641881590017,2.17904617,136.09,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881591221,15.60027821,136.1,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881594629,15.60027821,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881596028,15.60027821,136.11,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881596227,15.60027821,136.11,136.1,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641881596427,41.4518839,136.15,136.1,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641881596629,15.60675746,136.12,136.1,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641881596828,41.4518839,136.15,136.1,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641881597829,43.2878839,136.18,136.1,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641881598028,43.2878839,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881598629,47.2878839,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881598829,1.836,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881599030,5.836,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881599732,1.836,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881600131,5.836,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881600333,1.836,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881601433,2.71074725,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881601834,2.71074725,136.17,136.1,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1641881602032,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881602834,5.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881603033,13.14,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881603234,2.71074725,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881607137,2.17870076,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881610340,2.17870076,136.14,136.12,4.16553484]
["bitfinex-derivatives","SOLF0:USTF0",1641881610742,23.85822853,136.18,136.12,11.68553484]
["bitfinex-derivatives","SOLF0:USTF0",1641881611143,2.17852995,136.13,136.12,11.68553484]
["bitfinex-derivatives","SOLF0:USTF0",1641881612444,23.85822853,136.18,136.12,11.68553484]
["bitfinex-derivatives","SOLF0:USTF0",1641881612646,23.85822853,136.18,136.12,48.05783484]
["bitfinex-derivatives","SOLF0:USTF0",1641881612647,22.02222853,136.18,136.12,48.05783484]
["bitfinex-derivatives","SOLF0:USTF0",1641881613145,18.02222853,136.18,136.12,48.05783484]
["bitfinex-derivatives","SOLF0:USTF0",1641881613545,2.70847113,136.17,136.12,48.05783484]
["bitfinex-derivatives","SOLF0:USTF0",1641881613944,2.70847113,136.17,136.12,43.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641881614747,4.88690966,136.17,136.12,43.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641881615550,4.88690966,136.17,136.12,48.05782953]
["bitfinex-derivatives","SOLF0:USTF0",1641881615951,4.88690966,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881616151,2.70847113,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881616351,2.70847113,136.16,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881616754,2.70847113,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881616955,2.17843853,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881617154,2.17843853,136.17,136.12,48.05782953]
["bitfinex-derivatives","SOLF0:USTF0",1641881618153,2.17843853,136.17,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881618355,1.836,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881619555,2.70890056,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881620256,2.70890056,136.19,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881622461,2.70890056,136.2,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881622658,2.70890056,136.2,136.16,91.84828]
["bitfinex-derivatives","SOLF0:USTF0",1641881623059,2.70890056,136.2,136.16,95.84828]
["bitfinex-derivatives","SOLF0:USTF0",1641881623358,2.70890056,136.2,136.16,91.84828]
["bitfinex-derivatives","SOLF0:USTF0",1641881623560,2.70890056,136.22,136.16,91.84828]
["bitfinex-derivatives","SOLF0:USTF0",1641881624158,2.70890056,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881625359,13.39302524,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881626059,2.70890056,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881627061,18.25864561,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881628465,2.70890056,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881629966,2.70890056,136.22,136.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881630367,15.54974505,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881631667,2.70890056,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881632969,2.70890056,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881633170,4.0,136.22,136.14,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641881633368,39.3168,136.21,136.13,8.88687406]
["bitfinex-derivatives","SOLF0:USTF0",1641881633569,9.17876147,136.2,136.12,15.54974505]
["bitfinex-derivatives","SOLF0:USTF0",1641881633768,9.17876147,136.2,136.13,35.6574]
["bitfinex-derivatives","SOLF0:USTF0",1641881633969,9.17876147,136.2,136.13,39.6574]
["bitfinex-derivatives","SOLF0:USTF0",1641881634168,9.17876147,136.2,136.13,35.6574]
["bitfinex-derivatives","SOLF0:USTF0",1641881634368,9.17876147,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881634769,2.70890056,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881635371,1.835,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881635672,1.52525396,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881636371,1.52525396,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881637871,5.835,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881638271,1.52572139,136.19,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881642073,1.52550283,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881642572,1.52550283,136.21,136.18,59.49359407]
["bitfinex-derivatives","SOLF0:USTF0",1641881645579,15.54974505,136.24,136.18,59.49359407]
["bitfinex-derivatives","SOLF0:USTF0",1641881645978,1.52520724,136.19,136.18,59.49359407]
["bitfinex-derivatives","SOLF0:USTF0",1641881646277,1.52520724,136.19,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881646478,15.54974505,136.24,136.18,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881646678,15.54974505,136.24,136.18,68.05358]
["bitfinex-derivatives","SOLF0:USTF0",1641881647077,15.54974505,136.24,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881647777,18.26202298,136.25,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881647977,18.26202298,136.25,136.18,105.18948]
["bitfinex-derivatives","SOLF0:USTF0",1641881648379,18.26202298,136.25,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881648583,18.26202298,136.25,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881649380,15.54974505,136.25,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881650481,15.54974505,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881652886,18.26202298,136.26,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881654385,18.26202298,136.26,136.24,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641881655388,18.26202298,136.26,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881655588,18.26202298,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881656488,15.54974505,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881658188,15.54974505,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881659490,17.38374505,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881660190,17.38374505,136.28,136.24,36.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641881660590,15.54974505,136.28,136.24,36.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641881660790,15.54974505,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881661791,18.25606199,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881663893,2.70631694,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881664191,2.70631694,136.3,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881664392,11.96831694,136.3,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881664794,15.96831694,136.3,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881665294,5.06752421,136.29,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881665494,1.834,136.28,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881665693,17.38374505,136.28,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881666595,2.70631694,136.27,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881666796,9.45131694,136.27,136.25,4.16194322]
["bitfinex-derivatives","SOLF0:USTF0",1641881666995,9.45131694,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881667197,13.45131694,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881667396,2.70631694,136.26,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881672210,1.06765312,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881672907,2.70866233,136.26,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881673307,1.06750585,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881675508,10.53550585,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881675709,13.2458228,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881676409,10.53550585,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881676809,9.468,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881677210,10.53552218,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881678810,15.54974505,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881679010,15.54974505,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881679812,18.26078029,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881681212,18.26078029,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881682014,18.26078029,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881685515,18.26078029,136.31,136.26,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1641881685714,18.26078029,136.31,136.26,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1641881686116,18.26078029,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881686917,15.54974505,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881688619,18.26078029,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881689221,2.71103524,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881690320,18.26078029,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881691220,2.71103524,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881693120,1.833,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881693321,10.472,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881693722,8.639,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881693923,2.71103524,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881694122,2.71103524,136.31,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881695124,11.66903524,136.31,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881695624,8.958,136.31,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881697225,15.54974505,136.35,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881697426,17.38274505,136.35,136.3,64.38258]
["bitfinex-derivatives","SOLF0:USTF0",1641881698025,2.70460499,136.34,136.3,64.38258]
["bitfinex-derivatives","SOLF0:USTF0",1641881699424,2.70460499,136.34,136.3,68.54284408]
["bitfinex-derivatives","SOLF0:USTF0",1641881700225,2.70460499,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881703525,2.70460499,136.34,136.33,34.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641881705227,2.70460499,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881705625,2.70460499,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881706425,15.54974505,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881708229,15.54974505,136.35,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881711533,17.38274505,136.35,136.25,15.54974505]
["bitfinex-derivatives","SOLF0:USTF0",1641881711834,5.86776039,136.34,136.25,15.54974505]
["bitfinex-derivatives","SOLF0:USTF0",1641881712033,37.8273,136.33,136.25,15.54974505]
["bitfinex-derivatives","SOLF0:USTF0",1641881712433,37.8273,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881714235,15.5610263,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881714434,26.3150263,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881715436,2.70460499,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881715636,2.70460499,136.3,136.27,4.16069361]
["bitfinex-derivatives","SOLF0:USTF0",1641881717937,18.26563129,136.3,136.27,4.16069361]
["bitfinex-derivatives","SOLF0:USTF0",1641881718342,18.26563129,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881718741,2.70460499,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881719340,8.53860499,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881719541,4.53860499,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881719741,15.87724661,136.3,136.28,4.16091671]
["bitfinex-derivatives","SOLF0:USTF0",1641881720643,15.87724661,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881721045,18.25611516,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881722446,18.25611516,136.29,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881722745,8.92,136.31,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881722944,27.25430935,136.32,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881723145,23.25430935,136.32,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881723347,15.55151017,136.32,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881723545,18.25803147,136.31,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881724348,2.7065213,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881726150,6.7065213,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881726350,8.5405213,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881727051,2.7065213,136.31,136.27,4.16100471]
["bitfinex-derivatives","SOLF0:USTF0",1641881727855,18.25803147,136.31,136.27,4.16100471]
["bitfinex-derivatives","SOLF0:USTF0",1641881728751,2.7065213,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881730953,2.7065213,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881734957,6.7065213,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881735360,1.834,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881735562,13.2035213,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881736762,2.7065213,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881736963,6.7065213,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881737162,2.7065213,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881740766,4.69984525,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881743069,1.99332395,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881744269,4.0,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881744671,1.99331616,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881744871,3.82731616,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881745071,6.53875398,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881745871,22.09026415,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881746071,20.25626415,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881746273,24.25626415,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881746873,20.25626415,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881747876,4.70475398,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881748377,2.71143782,136.3,136.29,31.82522812]
["bitfinex-derivatives","SOLF0:USTF0",1641881748578,4.70483264,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881751483,15.35483264,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881751882,15.35483264,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881752084,4.0,136.28,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881753483,2.71143782,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881754184,6.71143782,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881754384,4.0,136.25,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881754784,4.0,136.26,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881754985,2.71143782,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881755185,54.13421017,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881756185,50.13421017,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881756384,4.0,136.24,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881756587,8.613,136.24,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881756985,3.82738572,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881757186,1.99338572,136.27,136.23,34.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641881757386,4.70447254,136.27,136.23,34.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641881757987,1.99338572,136.27,136.23,34.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641881758986,1.99338572,136.27,136.23,62.66358]
["bitfinex-derivatives","SOLF0:USTF0",1641881759988,15.55151017,136.3,136.23,62.66358]
["bitfinex-derivatives","SOLF0:USTF0",1641881760390,1.9937348,136.24,136.23,62.66358]
["bitfinex-derivatives","SOLF0:USTF0",1641881760591,2.71047748,136.3,136.24,2.47732751]
["bitfinex-derivatives","SOLF0:USTF0",1641881761092,6.71047748,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881761291,4.0,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881761491,5.834,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881761692,1.834,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881762292,4.54447748,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881762492,2.71047748,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881763992,6.71047748,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881764296,15.33847748,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881764894,17.17247748,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881765495,19.16591299,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881765697,34.71742316,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881767398,28.88342316,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881768100,13.33191299,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881768501,17.33191299,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881768701,53.18651299,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881768902,51.19307748,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881769102,80.85135047,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881769304,76.85135047,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881770006,80.85135047,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881770204,2.71047748,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881771508,4.54447748,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881772409,4.54447748,136.28,136.24,4.16129798]
["bitfinex-derivatives","SOLF0:USTF0",1641881772606,2.71047748,136.28,136.24,4.16129798]
["bitfinex-derivatives","SOLF0:USTF0",1641881773207,4.10552214,136.28,136.24,4.16129798]
["bitfinex-derivatives","SOLF0:USTF0",1641881773406,1.39504466,136.28,136.24,4.16129798]
["bitfinex-derivatives","SOLF0:USTF0",1641881774408,3.22904466,136.28,136.24,4.16129798]
["bitfinex-derivatives","SOLF0:USTF0",1641881774610,2.71047748,136.27,136.24,4.16129798]
["bitfinex-derivatives","SOLF0:USTF0",1641881775909,2.71047748,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881776110,2.71047748,136.27,136.24,4.16121892]
["bitfinex-derivatives","SOLF0:USTF0",1641881776816,1.834,136.28,136.24,4.16121892]
["bitfinex-derivatives","SOLF0:USTF0",1641881777017,1.834,136.29,136.24,4.16121892]
["bitfinex-derivatives","SOLF0:USTF0",1641881777215,1.39504862,136.27,136.24,4.16121892]
["bitfinex-derivatives","SOLF0:USTF0",1641881777415,10.27704862,136.27,136.24,4.16121892]
["bitfinex-derivatives","SOLF0:USTF0",1641881779716,10.27704862,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881780218,10.27704862,136.27,136.25,4.16117338]
["bitfinex-derivatives","SOLF0:USTF0",1641881780718,8.882,136.27,136.25,4.16117338]
["bitfinex-derivatives","SOLF0:USTF0",1641881781120,1.39538237,136.26,136.25,4.16117338]
["bitfinex-derivatives","SOLF0:USTF0",1641881783722,1.39538237,136.26,136.24,31.8263178]
["bitfinex-derivatives","SOLF0:USTF0",1641881784724,56.38451017,136.29,136.24,31.8263178]
["bitfinex-derivatives","SOLF0:USTF0",1641881785124,1.39565475,136.26,136.24,31.8263178]
["bitfinex-derivatives","SOLF0:USTF0",1641881787323,5.87239035,136.24,136.21,9.54974505]
["bitfinex-derivatives","SOLF0:USTF0",1641881787522,4.0,136.22,136.14,62.34110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881787722,5.87421577,136.19,136.14,48.98110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881787925,4.0,136.15,136.14,39.50110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881788124,12.275,136.15,136.14,39.50110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881788322,12.275,136.15,136.14,30.00110993]
["bitfinex-derivatives","SOLF0:USTF0",1641881788523,12.275,136.15,136.09,103.90184989]
["bitfinex-derivatives","SOLF0:USTF0",1641881788723,4.0,136.14,136.05,167.01819983]
["bitfinex-derivatives","SOLF0:USTF0",1641881788922,10.99615214,136.15,136.05,36.6525]
["bitfinex-derivatives","SOLF0:USTF0",1641881789122,2.72115214,136.15,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641881789323,30.38594214,136.15,136.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881789524,30.38594214,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881789725,30.38594214,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881790128,27.66479,136.17,136.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881790828,27.66479,136.17,136.08,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641881791229,27.66479,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881791429,29.50079,136.17,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881792329,29.50079,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881793230,29.50079,136.17,136.08,40.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641881793430,2.64632629,136.14,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881794430,2.64632629,136.14,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881794631,2.64632629,136.14,136.1,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1641881794830,2.64632629,136.14,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881795030,2.64632629,136.14,136.1,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1641881795430,2.64632629,136.14,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881796539,2.629e-05,136.14,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881796733,2.629e-05,136.14,136.11,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1641881796933,27.66479,136.17,136.11,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1641881797434,27.66479,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881798233,27.66479,136.17,136.09,45.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881798436,27.66479,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881798636,27.66479,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881798838,27.66479,136.17,136.09,45.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881799036,27.66479,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881799636,27.66479,136.17,136.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881799835,27.66479,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881800036,27.66479,136.17,136.09,41.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881800236,1.836,136.16,136.09,39.4621043]
["bitfinex-derivatives","SOLF0:USTF0",1641881800436,35.35679,136.17,136.09,41.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881800638,27.66479,136.17,136.09,41.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881800939,27.66479,136.17,136.09,45.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881801137,2.37758401,136.16,136.09,45.2981043]
["bitfinex-derivatives","SOLF0:USTF0",1641881801339,4.21358401,136.16,136.09,43.4621043]
["bitfinex-derivatives","SOLF0:USTF0",1641881801539,11.12858401,136.16,136.09,39.4621043]
["bitfinex-derivatives","SOLF0:USTF0",1641881802338,9.29258401,136.16,136.1,8.16441679]
["bitfinex-derivatives","SOLF0:USTF0",1641881802538,2.37758401,136.16,136.1,8.16441679]
["bitfinex-derivatives","SOLF0:USTF0",1641881802739,2.37758401,136.16,136.1,4.16441679]
["bitfinex-derivatives","SOLF0:USTF0",1641881803139,6.37758401,136.16,136.1,4.16441679]
["bitfinex-derivatives","SOLF0:USTF0",1641881803543,1.836,136.15,136.1,4.16441679]
["bitfinex-derivatives","SOLF0:USTF0",1641881805043,4.21379994,136.15,136.1,4.16441679]
["bitfinex-derivatives","SOLF0:USTF0",1641881805846,4.21379994,136.15,136.09,33.5838]
["bitfinex-derivatives","SOLF0:USTF0",1641881806248,4.21379994,136.15,136.11,4.16464208]
["bitfinex-derivatives","SOLF0:USTF0",1641881807148,4.0,136.14,136.11,4.16464208]
["bitfinex-derivatives","SOLF0:USTF0",1641881807347,1.836,136.13,136.11,4.16464208]
["bitfinex-derivatives","SOLF0:USTF0",1641881807549,7.308,136.13,136.11,4.16464208]
["bitfinex-derivatives","SOLF0:USTF0",1641881809647,11.308,136.13,136.11,4.16464208]
["bitfinex-derivatives","SOLF0:USTF0",1641881809849,1.836,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881810050,9.145,136.13,136.1,4.1649244]
["bitfinex-derivatives","SOLF0:USTF0",1641881811350,7.308,136.13,136.1,4.1649244]
["bitfinex-derivatives","SOLF0:USTF0",1641881813155,1.84929562,136.12,136.1,4.1649244]
["bitfinex-derivatives","SOLF0:USTF0",1641881813353,8.00329562,136.12,136.1,4.1649244]
["bitfinex-derivatives","SOLF0:USTF0",1641881813554,8.00329562,136.12,136.07,4.16555616]
["bitfinex-derivatives","SOLF0:USTF0",1641881814353,8.00329562,136.12,136.08,2.46428073]
["bitfinex-derivatives","SOLF0:USTF0",1641881815757,9.83929562,136.12,136.08,2.46428073]
["bitfinex-derivatives","SOLF0:USTF0",1641881815957,9.83929562,136.12,136.07,4.16555616]
["bitfinex-derivatives","SOLF0:USTF0",1641881816460,8.00329562,136.12,136.07,4.16555616]
["bitfinex-derivatives","SOLF0:USTF0",1641881816657,6.154,136.12,136.07,4.16555616]
["bitfinex-derivatives","SOLF0:USTF0",1641881816858,6.154,136.12,136.08,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881817458,6.154,136.12,136.08,6.64053911]
["bitfinex-derivatives","SOLF0:USTF0",1641881818657,10.86,136.14,136.09,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881819459,14.86,136.14,136.09,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881820261,10.86,136.14,136.09,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881820460,5.836,136.15,136.09,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881820859,1.836,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881821058,1.836,136.15,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881821259,15.58500183,136.17,136.12,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1641881821461,15.58500183,136.17,136.12,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1641881822160,15.58500183,136.17,136.12,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1641881822362,27.66479,136.18,136.13,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881824764,27.66479,136.18,136.13,6.63958149]
["bitfinex-derivatives","SOLF0:USTF0",1641881825769,27.66479,136.18,136.14,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881827272,29.50079,136.18,136.14,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881827672,1.836,136.18,136.14,2.47517742]
["bitfinex-derivatives","SOLF0:USTF0",1641881827872,2.71703107,136.17,136.13,4.16440407]
["bitfinex-derivatives","SOLF0:USTF0",1641881828276,10.06241083,136.17,136.13,4.16440407]
["bitfinex-derivatives","SOLF0:USTF0",1641881828473,1.836,136.16,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881828673,9.048,136.16,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881828874,9.048,136.16,136.14,4.16404918]
["bitfinex-derivatives","SOLF0:USTF0",1641881830078,27.66479,136.15,136.14,4.16404918]
["bitfinex-derivatives","SOLF0:USTF0",1641881831978,52.12040183,136.18,136.14,4.16404918]
["bitfinex-derivatives","SOLF0:USTF0",1641881832177,27.66479,136.17,136.14,11.50604918]
["bitfinex-derivatives","SOLF0:USTF0",1641881832377,29.50079,136.17,136.14,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641881832578,27.66479,136.17,136.14,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641881833580,1.836,136.16,136.1,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881833779,1.836,136.16,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881833981,27.66479,136.17,136.14,4.16525806]
["bitfinex-derivatives","SOLF0:USTF0",1641881835180,1.836,136.16,136.14,4.16525806]
["bitfinex-derivatives","SOLF0:USTF0",1641881836883,3.68418233,136.16,136.14,4.16525806]
["bitfinex-derivatives","SOLF0:USTF0",1641881837482,3.68418233,136.16,136.09,25.63760855]
["bitfinex-derivatives","SOLF0:USTF0",1641881837682,3.68418233,136.16,136.09,29.63760855]
["bitfinex-derivatives","SOLF0:USTF0",1641881837883,3.68418233,136.16,136.15,4.16484316]
["bitfinex-derivatives","SOLF0:USTF0",1641881838083,3.68418233,136.16,136.15,10.37784316]
["bitfinex-derivatives","SOLF0:USTF0",1641881839486,3.68418233,136.16,136.15,4.16484316]
["bitfinex-derivatives","SOLF0:USTF0",1641881840486,1.836,136.16,136.15,4.16484316]
["bitfinex-derivatives","SOLF0:USTF0",1641881841586,1.836,136.16,136.15,4.16481818]
["bitfinex-derivatives","SOLF0:USTF0",1641881845091,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881845290,1.836,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881845692,1.836,136.17,136.15,4.16487217]
["bitfinex-derivatives","SOLF0:USTF0",1641881847296,7.71115688,136.17,136.15,4.16487217]
["bitfinex-derivatives","SOLF0:USTF0",1641881849193,2.72082655,136.16,136.12,4.16474491]
["bitfinex-derivatives","SOLF0:USTF0",1641881850093,2.72082655,136.16,136.13,2.47592506]
["bitfinex-derivatives","SOLF0:USTF0",1641881850794,2.72082655,136.16,136.12,4.16474491]
["bitfinex-derivatives","SOLF0:USTF0",1641881852496,27.66479,136.15,136.12,4.16474491]
["bitfinex-derivatives","SOLF0:USTF0",1641881852894,27.66479,136.15,136.09,51.53630183]
["bitfinex-derivatives","SOLF0:USTF0",1641881853093,27.66479,136.15,136.13,4.16479788]
["bitfinex-derivatives","SOLF0:USTF0",1641881855096,15.08715688,136.17,136.13,4.16479788]
["bitfinex-derivatives","SOLF0:USTF0",1641881855994,1.84891201,136.15,136.13,4.16479788]
["bitfinex-derivatives","SOLF0:USTF0",1641881856794,1.84891201,136.15,136.09,51.53630183]
["bitfinex-derivatives","SOLF0:USTF0",1641881856994,1.84891201,136.15,136.14,4.1650898]
["bitfinex-derivatives","SOLF0:USTF0",1641881859400,15.08715688,136.17,136.14,4.1650898]
["bitfinex-derivatives","SOLF0:USTF0",1641881859999,2.72319801,136.16,136.14,4.1650898]
["bitfinex-derivatives","SOLF0:USTF0",1641881860399,2.72319801,136.16,136.1,29.65742925]
["bitfinex-derivatives","SOLF0:USTF0",1641881860600,2.72319801,136.16,136.1,33.82251133]
["bitfinex-derivatives","SOLF0:USTF0",1641881862101,2.72319801,136.16,136.11,2.47792801]
["bitfinex-derivatives","SOLF0:USTF0",1641881864403,2.72319801,136.16,136.11,6.6428392]
["bitfinex-derivatives","SOLF0:USTF0",1641881864604,27.66479,136.15,136.11,6.6428392]
["bitfinex-derivatives","SOLF0:USTF0",1641881865003,18.30819984,136.16,136.11,6.6428392]
["bitfinex-derivatives","SOLF0:USTF0",1641881865405,17.42100183,136.17,136.12,2.47792801]
["bitfinex-derivatives","SOLF0:USTF0",1641881866305,2.72270323,136.16,136.12,2.47792801]
["bitfinex-derivatives","SOLF0:USTF0",1641881867906,2.72270323,136.16,136.12,6.64303631]
["bitfinex-derivatives","SOLF0:USTF0",1641881869209,2.72270323,136.16,136.13,2.47792801]
["bitfinex-derivatives","SOLF0:USTF0",1641881870108,2.72270323,136.16,136.13,10.50592801]
["bitfinex-derivatives","SOLF0:USTF0",1641881870510,2.72270323,136.16,136.13,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1641881871411,2.72270323,136.17,136.14,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881873913,1.836,136.16,136.14,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881874118,11.349,136.16,136.14,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881874917,1.848828,136.15,136.14,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881875921,1.848828,136.15,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881876722,5.87475586,136.18,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881876922,17.42100183,136.19,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881877523,1.836,136.19,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881878124,5.836,136.19,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881878323,2.72171064,136.18,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881878524,1.84855293,136.15,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881881926,1.836,136.17,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881882127,1.29383141,136.17,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881882927,28.95862141,136.17,136.13,2.47743032]
["bitfinex-derivatives","SOLF0:USTF0",1641881883128,28.95862141,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881883330,7.34672887,136.15,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881883528,4.0,136.12,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881883728,1.836,136.11,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881884330,5.836,136.11,136.06,56.94540983]
["bitfinex-derivatives","SOLF0:USTF0",1641881884532,5.836,136.11,136.06,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881884731,1.836,136.11,136.06,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881884928,29.50079,136.11,136.06,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881885630,29.50079,136.11,136.04,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881885631,2.72271482,136.1,136.04,19.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881885833,1.837,136.09,136.04,19.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881886032,2.72271482,136.1,136.04,19.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881886730,27.66479,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881886932,27.66479,136.11,136.06,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641881887431,27.66479,136.11,136.07,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881888533,27.66479,136.11,136.06,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881888732,13.18426865,136.14,136.06,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881888933,27.66479,136.13,136.06,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881889133,1.836,136.12,136.06,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881889735,1.836,136.12,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881890035,7.34726865,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881890238,7.34726865,136.14,136.07,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1641881890436,7.34726865,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881890637,15.58500183,136.16,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881890837,1.2952859,136.1,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881891139,15.58500183,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881891536,50.59517159,136.17,136.09,34.14199793]
["bitfinex-derivatives","SOLF0:USTF0",1641881892035,50.59517159,136.17,136.09,68.81679793]
["bitfinex-derivatives","SOLF0:USTF0",1641881892339,35.01016976,136.17,136.1,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881893539,1.836,136.16,136.1,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881893939,4.55088162,136.16,136.1,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881894740,1.836,136.16,136.1,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881895141,29.50079,136.16,136.1,2.47720793]
["bitfinex-derivatives","SOLF0:USTF0",1641881895542,2.71464271,136.15,136.09,31.82974547]
["bitfinex-derivatives","SOLF0:USTF0",1641881895741,1.836,136.14,136.09,31.82974547]
["bitfinex-derivatives","SOLF0:USTF0",1641881896141,1.836,136.14,136.09,4.16495547]
["bitfinex-derivatives","SOLF0:USTF0",1641881896340,7.841,136.14,136.09,4.16495547]
["bitfinex-derivatives","SOLF0:USTF0",1641881896541,6.005,136.14,136.09,4.16495547]
["bitfinex-derivatives","SOLF0:USTF0",1641881897642,1.836,136.15,136.09,4.16495547]
["bitfinex-derivatives","SOLF0:USTF0",1641881897941,1.836,136.15,136.09,10.24295547]
["bitfinex-derivatives","SOLF0:USTF0",1641881898142,1.836,136.15,136.09,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1641881898443,1.836,136.15,136.11,4.16539017]
["bitfinex-derivatives","SOLF0:USTF0",1641881899242,27.66479,136.13,136.11,4.16539017]
["bitfinex-derivatives","SOLF0:USTF0",1641881899442,1.836,136.15,136.11,4.16539017]
["bitfinex-derivatives","SOLF0:USTF0",1641881900041,1.03599268,136.13,136.11,4.16539017]
["bitfinex-derivatives","SOLF0:USTF0",1641881901241,1.03599268,136.13,136.11,31.83018017]
["bitfinex-derivatives","SOLF0:USTF0",1641881901841,1.03599268,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881902042,1.03599268,136.13,136.12,4.16556194]
["bitfinex-derivatives","SOLF0:USTF0",1641881903843,0.90632486,136.14,136.12,4.16556194]
["bitfinex-derivatives","SOLF0:USTF0",1641881905544,0.90632486,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881905746,0.90632486,136.14,136.12,4.16537579]
["bitfinex-derivatives","SOLF0:USTF0",1641881905945,1.836,136.13,136.12,4.16537579]
["bitfinex-derivatives","SOLF0:USTF0",1641881907347,2.74143031,136.13,136.12,4.16537579]
["bitfinex-derivatives","SOLF0:USTF0",1641881907646,9.21943031,136.13,136.12,4.16537579]
["bitfinex-derivatives","SOLF0:USTF0",1641881908549,0.90543031,136.13,136.12,4.16537579]
["bitfinex-derivatives","SOLF0:USTF0",1641881909150,0.90543031,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881909349,0.90543031,136.13,136.1,4.16554689]
["bitfinex-derivatives","SOLF0:USTF0",1641881910849,0.90553254,136.13,136.11,2.47344186]
["bitfinex-derivatives","SOLF0:USTF0",1641881912249,0.90553254,136.13,136.1,4.16554689]
["bitfinex-derivatives","SOLF0:USTF0",1641881913050,0.90553254,136.13,136.08,42.86465549]
["bitfinex-derivatives","SOLF0:USTF0",1641881913250,0.90553254,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881913450,0.90553254,136.13,136.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641881913652,0.90553254,136.13,136.09,12.2948378]
["bitfinex-derivatives","SOLF0:USTF0",1641881914051,1.836,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881914250,15.58500183,136.17,136.12,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1641881915452,15.58500183,136.17,136.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881915653,2.7191,136.19,136.13,34.1396278]
["bitfinex-derivatives","SOLF0:USTF0",1641881915853,2.7191,136.19,136.13,64.9169278]
["bitfinex-derivatives","SOLF0:USTF0",1641881916656,2.7191,136.19,136.14,2.4748378]
["bitfinex-derivatives","SOLF0:USTF0",1641881916853,4.5551,136.19,136.14,2.4748378]
["bitfinex-derivatives","SOLF0:USTF0",1641881918157,2.7191,136.18,136.14,2.4748378]
["bitfinex-derivatives","SOLF0:USTF0",1641881918958,1.836,136.19,136.14,2.4748378]
["bitfinex-derivatives","SOLF0:USTF0",1641881919455,15.58500183,136.21,136.14,2.4748378]
["bitfinex-derivatives","SOLF0:USTF0",1641881919456,1.836,136.2,136.14,2.4748378]
["bitfinex-derivatives","SOLF0:USTF0",1641881920456,1.836,136.2,136.15,4.1643012]
["bitfinex-derivatives","SOLF0:USTF0",1641881920659,2.717107,136.19,136.15,4.1643012]
["bitfinex-derivatives","SOLF0:USTF0",1641881921057,2.717107,136.19,136.15,8.1643012]
["bitfinex-derivatives","SOLF0:USTF0",1641881921356,2.717107,136.19,136.15,4.1643012]
["bitfinex-derivatives","SOLF0:USTF0",1641881921559,2.717107,136.19,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881921758,2.717107,136.19,136.17,35.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641881922157,15.58500183,136.21,136.17,39.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641881922357,27.66479,136.23,136.17,39.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641881922557,15.58500183,136.24,136.17,39.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641881923458,2.71324511,136.24,136.17,39.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641881923658,2.71324511,136.24,136.17,67.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641881925363,18.29824694,136.25,136.17,67.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641881926161,2.71324511,136.25,136.17,67.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641881926662,2.71324511,136.25,136.17,102.19808]
["bitfinex-derivatives","SOLF0:USTF0",1641881927563,18.29824694,136.25,136.17,102.19808]
["bitfinex-derivatives","SOLF0:USTF0",1641881927762,18.29824694,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881928364,2.71324511,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881929367,29.36965381,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881929566,1.835,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881930367,1.834,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881931066,1.834,136.28,136.21,64.50109]
["bitfinex-derivatives","SOLF0:USTF0",1641881931467,2.70568592,136.27,136.21,64.50109]
["bitfinex-derivatives","SOLF0:USTF0",1641881932067,2.70568592,136.27,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881933173,6.70568592,136.27,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881933374,9.17479648,136.26,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881933575,13.17479648,136.26,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881933977,2.70568592,136.25,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881934177,1.835,136.24,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881934976,1.835,136.25,136.22,4.16268211]
["bitfinex-derivatives","SOLF0:USTF0",1641881935578,1.835,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881935781,37.3525,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881935982,37.3525,136.25,136.23,4.16242253]
["bitfinex-derivatives","SOLF0:USTF0",1641881936179,2.70608448,136.24,136.23,4.16242253]
["bitfinex-derivatives","SOLF0:USTF0",1641881939184,2.70608448,136.24,136.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641881939585,2.70608448,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881939886,2.70608448,136.24,136.18,4.16323989]
["bitfinex-derivatives","SOLF0:USTF0",1641881940184,4.0,136.2,136.18,4.16323989]
["bitfinex-derivatives","SOLF0:USTF0",1641881940385,1.835,136.19,136.09,43.195408]
["bitfinex-derivatives","SOLF0:USTF0",1641881940586,1.835,136.19,136.09,45.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641881940986,4.54108448,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881941186,4.54108448,136.19,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881941787,32.20587448,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881941988,29.49979,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881942386,1.835,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881942887,5.835,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881943187,15.105,136.19,136.09,50.02510183]
["bitfinex-derivatives","SOLF0:USTF0",1641881943387,5.8747675,136.18,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881943588,1.836,136.17,136.09,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881943786,1.836,136.17,136.1,2.46885853]
["bitfinex-derivatives","SOLF0:USTF0",1641881945489,2.7136025,136.16,136.1,2.46885853]
["bitfinex-derivatives","SOLF0:USTF0",1641881945788,1.836,136.15,136.1,2.46885853]
["bitfinex-derivatives","SOLF0:USTF0",1641881947091,1.836,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881947290,1.836,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881947790,29.50079,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881947991,31.38366001,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881951693,3.71887001,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881951894,3.13082827,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881952096,1.836,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881955099,9.605,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881955299,13.605,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881955500,9.605,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881955699,9.605,136.14,136.04,17.42100183]
["bitfinex-derivatives","SOLF0:USTF0",1641881955899,41.26979,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881956099,77.21359,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881956300,73.21359,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881956899,77.21359,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881957100,83.0902885,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881957304,55.4254985,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881957501,4.0,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881957700,1.836,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881958104,7.71325793,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881958403,4.0,136.09,136.03,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881958602,5.837,136.08,136.05,2.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1641881958802,4.0,136.06,136.05,2.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1641881959003,13.46,136.06,136.02,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881959202,1.837,136.05,136.02,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881959404,5.837,136.05,136.02,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881959806,4.0,136.04,135.96,15.58500183]
["bitfinex-derivatives","SOLF0:USTF0",1641881960005,1.838,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881962208,1.838,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881962609,1.838,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881963010,1.838,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881963210,3.13286871,136.04,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881963609,3.13286871,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881964011,3.13286871,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881964610,6.871e-05,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881964814,1.838,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881966013,5.838,136.1,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881968914,11.71623096,136.1,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881969413,2.19102991,136.09,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881969615,1.837,136.08,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881973319,4.02821823,136.08,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881974021,31.69300823,136.08,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641881974220,35.69300823,136.08,136.02,4.16716742]
["bitfinex-derivatives","SOLF0:USTF0",1641881975022,31.69300823,136.08,136.02,4.16716742]
["bitfinex-derivatives","SOLF0:USTF0",1641881976122,35.69300823,136.08,136.02,4.16716742]
["bitfinex-derivatives","SOLF0:USTF0",1641881976522,31.69300823,136.08,136.02,4.16716742]
["bitfinex-derivatives","SOLF0:USTF0",1641881977022,2.1911444,136.07,136.02,4.16716742]
["bitfinex-derivatives","SOLF0:USTF0",1641881977223,2.1911444,136.07,136.02,8.16716742]
["bitfinex-derivatives","SOLF0:USTF0",1641881977423,2.1911444,136.07,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881977627,2.1911444,136.07,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881978026,2.1911444,136.07,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881978224,7.34861846,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881982332,1.837,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881982631,17.42200183,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881983031,1.53291041,136.1,136.06,4.16621566]
["bitfinex-derivatives","SOLF0:USTF0",1641881986434,1.837,136.13,136.05,64.68958]
["bitfinex-derivatives","SOLF0:USTF0",1641881986835,1.5328829,136.09,136.07,4.16616321]
["bitfinex-derivatives","SOLF0:USTF0",1641881990339,1.837,136.13,136.05,98.88518]
["bitfinex-derivatives","SOLF0:USTF0",1641881990541,1.5327942,136.12,136.06,4.16600409]
["bitfinex-derivatives","SOLF0:USTF0",1641881992140,1.5327942,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641881992341,1.5327942,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881992542,1.5327942,136.12,136.11,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641881994043,24.76638159,136.17,136.11,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641881995145,17.42100183,136.17,136.11,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641881995346,15.58500183,136.17,136.11,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641881995544,15.58500183,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881995745,1.836,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881996947,1.836,136.18,136.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881997147,1.836,136.18,136.11,67.63219]
["bitfinex-derivatives","SOLF0:USTF0",1641881997350,1.836,136.18,136.11,75.15719]
["bitfinex-derivatives","SOLF0:USTF0",1641881997748,1.836,136.18,136.12,4.16501529]
["bitfinex-derivatives","SOLF0:USTF0",1641881997950,22.92930265,136.19,136.12,4.16501529]
["bitfinex-derivatives","SOLF0:USTF0",1641881998249,7.34430082,136.19,136.12,4.16501529]
["bitfinex-derivatives","SOLF0:USTF0",1641881998551,17.42100183,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881999149,1.836,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641881999950,54.68172221,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882000151,20.17822221,136.21,136.14,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641882000551,20.17822221,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882000751,2.71127797,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882004853,2.71127797,136.2,136.18,4.16373659]
["bitfinex-derivatives","SOLF0:USTF0",1641882005052,2.71127797,136.2,136.18,13.13873659]
["bitfinex-derivatives","SOLF0:USTF0",1641882007056,7.34322221,136.21,136.18,13.13873659]
["bitfinex-derivatives","SOLF0:USTF0",1641882008358,7.34322221,136.21,136.18,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641882009559,1.53164548,136.19,136.18,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641882010658,15.58500183,136.23,136.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882010858,15.58500183,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882011458,2.7090329,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882012159,43.40670487,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882012359,1.835,136.25,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882012560,15.58500183,136.26,136.18,40.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641882012761,15.58500183,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882012960,72.71084764,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882013661,45.04605764,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882014063,2.70676707,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882014263,1.835,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882015064,1.835,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882015963,5.835,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882017066,2.70411399,136.25,136.22,4.16245199]
["bitfinex-derivatives","SOLF0:USTF0",1641882017266,1.835,136.24,136.22,4.16245199]
["bitfinex-derivatives","SOLF0:USTF0",1641882017666,9.123,136.24,136.22,4.16245199]
["bitfinex-derivatives","SOLF0:USTF0",1641882017867,7.288,136.24,136.22,4.16245199]
["bitfinex-derivatives","SOLF0:USTF0",1641882020670,7.288,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882021773,7.288,136.24,136.17,64.30969]
["bitfinex-derivatives","SOLF0:USTF0",1641882022874,7.288,136.24,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882023074,2.71060417,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882023978,2.71060417,136.24,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882024778,18.295606,136.24,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882026479,1.835,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882026680,11.435,136.23,136.18,4.16296699]
["bitfinex-derivatives","SOLF0:USTF0",1641882027890,2.71060417,136.22,136.18,4.16296699]
["bitfinex-derivatives","SOLF0:USTF0",1641882028787,18.295606,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882030791,18.295606,136.22,136.19,4.16338792]
["bitfinex-derivatives","SOLF0:USTF0",1641882031490,2.71060417,136.22,136.19,4.16338792]
["bitfinex-derivatives","SOLF0:USTF0",1641882032192,2.90837231,136.21,136.19,4.16338792]
["bitfinex-derivatives","SOLF0:USTF0",1641882033091,2.90837231,136.21,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882033292,1.07337231,136.21,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882033890,3.7922475,136.21,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882034291,3.7922475,136.21,136.2,4.16306887]
["bitfinex-derivatives","SOLF0:USTF0",1641882035591,2.71887519,136.21,136.2,4.16306887]
["bitfinex-derivatives","SOLF0:USTF0",1641882036395,18.30387702,136.23,136.2,4.16306887]
["bitfinex-derivatives","SOLF0:USTF0",1641882037194,15.58500183,136.22,136.2,4.16306887]
["bitfinex-derivatives","SOLF0:USTF0",1641882037796,15.58500183,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882038195,15.58500183,136.22,136.2,4.16309846]
["bitfinex-derivatives","SOLF0:USTF0",1641882039396,18.30387702,136.23,136.2,4.16309846]
["bitfinex-derivatives","SOLF0:USTF0",1641882040300,15.58500183,136.22,136.2,4.16309846]
["bitfinex-derivatives","SOLF0:USTF0",1641882040602,26.62800183,136.22,136.2,4.16309846]
["bitfinex-derivatives","SOLF0:USTF0",1641882041599,26.62800183,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882041799,2.71887519,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882042802,15.58500183,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882042803,18.30387702,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882044503,18.30387702,136.22,136.18,2.47628552]
["bitfinex-derivatives","SOLF0:USTF0",1641882045305,15.58500183,136.22,136.18,2.47628552]
["bitfinex-derivatives","SOLF0:USTF0",1641882045504,15.58500183,136.22,136.18,6.63948047]
["bitfinex-derivatives","SOLF0:USTF0",1641882046006,15.58500183,136.22,136.18,4.16319495]
["bitfinex-derivatives","SOLF0:USTF0",1641882048309,15.58500183,136.22,136.18,12.42319495]
["bitfinex-derivatives","SOLF0:USTF0",1641882048708,18.30387702,136.23,136.19,2.47695653]
["bitfinex-derivatives","SOLF0:USTF0",1641882049207,18.30387702,136.23,136.19,6.64010209]
["bitfinex-derivatives","SOLF0:USTF0",1641882049810,18.30387702,136.23,136.19,4.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1641882051410,1.07349491,136.21,136.19,4.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1641882052009,2.71887519,136.2,136.19,4.16314556]
["bitfinex-derivatives","SOLF0:USTF0",1641882052409,2.71887519,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882053409,2.71887519,136.2,136.18,2.47696476]
["bitfinex-derivatives","SOLF0:USTF0",1641882053811,2.71887519,136.2,136.18,6.47696476]
["bitfinex-derivatives","SOLF0:USTF0",1641882054011,1.07349491,136.21,136.18,6.47696476]
["bitfinex-derivatives","SOLF0:USTF0",1641882054212,1.07349491,136.21,136.18,2.47696476]
["bitfinex-derivatives","SOLF0:USTF0",1641882054412,1.07349491,136.21,136.18,6.47696476]
["bitfinex-derivatives","SOLF0:USTF0",1641882054811,15.58500183,136.23,136.18,6.47696476]
["bitfinex-derivatives","SOLF0:USTF0",1641882055012,43.195408,136.26,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882055213,41.360408,136.26,136.21,37.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641882055415,41.360408,136.26,136.21,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641882055812,2.72089108,136.25,136.21,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641882057015,2.72089108,136.28,136.21,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641882057618,2.72089108,136.28,136.21,37.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641882057817,2.72089108,136.28,136.21,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641882059219,2.72089108,136.28,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882059419,2.72089108,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882060321,13.43159279,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882061021,2.72089108,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882063524,13.41354616,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882064223,2.72089108,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882065527,2.72089108,136.29,136.25,33.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641882066124,7.33837235,136.3,136.25,33.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641882066325,7.33837235,136.3,136.25,37.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641882066527,7.33837235,136.3,136.25,33.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641882067330,7.33837235,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882067729,10.68400097,136.32,136.28,34.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641882068829,7.33675715,136.33,136.28,34.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641882069031,7.33675715,136.33,136.28,38.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641882069430,7.33675715,136.33,136.28,66.60358]
["bitfinex-derivatives","SOLF0:USTF0",1641882070131,7.33675715,136.33,136.28,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641882070331,7.33675715,136.33,136.27,45.36050906]
["bitfinex-derivatives","SOLF0:USTF0",1641882070531,1.0723504,136.29,136.27,45.36050906]
["bitfinex-derivatives","SOLF0:USTF0",1641882070833,5.04e-05,136.29,136.27,9.87060906]
["bitfinex-derivatives","SOLF0:USTF0",1641882071532,5.04e-05,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882074236,7.33675715,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882074436,7.33675715,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882074638,7.33675715,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882074838,7.33675715,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882075041,7.33675715,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882076041,7.33675715,136.33,136.27,5.87067498]
["bitfinex-derivatives","SOLF0:USTF0",1641882077343,7.33675715,136.33,136.25,41.2833]
["bitfinex-derivatives","SOLF0:USTF0",1641882077543,7.33675715,136.33,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882080246,7.33675715,136.33,136.25,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1641882081551,7.33675715,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882081749,38.9486,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882083551,38.9486,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882084750,37.1146,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882084952,37.1146,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882085152,7.33756466,136.32,136.23,8.880516]
["bitfinex-derivatives","SOLF0:USTF0",1641882085352,36.9056,136.31,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641882085552,1.834,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882086555,17.37401143,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882086755,21.37401143,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882086956,17.37401143,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882087459,15.54001143,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882087655,1.834,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882088957,1.834,136.28,136.24,4.16114122]
["bitfinex-derivatives","SOLF0:USTF0",1641882092461,1.834,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882092661,35.8691,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882092862,35.8691,136.28,136.25,4.16148628]
["bitfinex-derivatives","SOLF0:USTF0",1641882095164,51.40911143,136.28,136.25,4.16148628]
["bitfinex-derivatives","SOLF0:USTF0",1641882095363,49.57511143,136.28,136.25,4.16148628]
["bitfinex-derivatives","SOLF0:USTF0",1641882096465,49.57511143,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882098165,15.54001143,136.28,136.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882098363,15.54001143,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882098564,15.54001143,136.29,136.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882098763,15.54001143,136.29,136.24,41.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641882099465,15.54001143,136.3,136.24,41.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641882100265,15.54001143,136.3,136.25,4.16163488]
["bitfinex-derivatives","SOLF0:USTF0",1641882102169,51.62531143,136.3,136.25,4.16163488]
["bitfinex-derivatives","SOLF0:USTF0",1641882103768,15.54001143,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882103967,15.54001143,136.3,136.26,4.16152274]
["bitfinex-derivatives","SOLF0:USTF0",1641882104168,15.54001143,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882106270,15.54001143,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882107170,15.54001143,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882113380,18.25367814,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882114979,15.54001143,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882117179,2.71366671,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882117980,15.54001143,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882118682,18.25367814,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882119882,18.25367814,136.31,136.28,31.82579911]
["bitfinex-derivatives","SOLF0:USTF0",1641882120083,17.37401143,136.3,136.28,31.82579911]
["bitfinex-derivatives","SOLF0:USTF0",1641882120787,2.71366671,136.29,136.28,31.82579911]
["bitfinex-derivatives","SOLF0:USTF0",1641882122288,18.25367814,136.3,136.28,31.82579911]
["bitfinex-derivatives","SOLF0:USTF0",1641882123089,2.71366671,136.3,136.28,31.82579911]
["bitfinex-derivatives","SOLF0:USTF0",1641882123390,2.71366671,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882123688,18.25367814,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882124388,18.25367814,136.31,136.28,31.82591893]
["bitfinex-derivatives","SOLF0:USTF0",1641882126493,15.54001143,136.31,136.28,31.82591893]
["bitfinex-derivatives","SOLF0:USTF0",1641882127892,15.54001143,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882128293,18.25367814,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882131796,24.37567814,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882132696,2.71366671,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882138607,6.71366671,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882138807,1.834,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882140007,2.71366671,136.28,136.25,2.47583092]
["bitfinex-derivatives","SOLF0:USTF0",1641882140207,11.94966671,136.28,136.25,2.47583092]
["bitfinex-derivatives","SOLF0:USTF0",1641882140807,2.71366671,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882141911,2.71366671,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882142809,2.71366671,136.28,136.25,4.16130253]
["bitfinex-derivatives","SOLF0:USTF0",1641882143011,2.71366671,136.28,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882143411,2.71366671,136.29,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882143811,2.71366671,136.29,136.25,6.63718168]
["bitfinex-derivatives","SOLF0:USTF0",1641882144013,10.83566671,136.29,136.25,4.16130253]
["bitfinex-derivatives","SOLF0:USTF0",1641882144211,8.122,136.29,136.25,4.16130253]
["bitfinex-derivatives","SOLF0:USTF0",1641882144911,2.71366671,136.28,136.25,4.16130253]
["bitfinex-derivatives","SOLF0:USTF0",1641882145916,15.54001143,136.29,136.25,4.16130253]
["bitfinex-derivatives","SOLF0:USTF0",1641882146215,15.54001143,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882146618,15.54001143,136.29,136.26,4.16084571]
["bitfinex-derivatives","SOLF0:USTF0",1641882147215,1.143e-05,136.29,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882147416,2.71366671,136.31,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882147615,2.71366671,136.31,136.26,17.56084571]
["bitfinex-derivatives","SOLF0:USTF0",1641882147817,41.360408,136.32,136.26,17.56084571]
["bitfinex-derivatives","SOLF0:USTF0",1641882148017,10.69286455,136.32,136.27,6.47592042]
["bitfinex-derivatives","SOLF0:USTF0",1641882148917,2.71645815,136.32,136.28,2.47592042]
["bitfinex-derivatives","SOLF0:USTF0",1641882149117,2.71645815,136.32,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882149316,2.71645815,136.32,136.31,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882149717,2.71645815,136.34,136.31,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882150118,1.834,136.35,136.31,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882150317,61.22114621,136.37,136.31,41.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882150524,59.38814621,136.37,136.31,41.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882150716,59.38814621,136.37,136.31,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882150916,18.02773821,136.37,136.31,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641882151117,18.02773821,136.37,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882151316,18.02773821,136.37,136.34,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641882151716,7.33487366,136.37,136.34,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641882152316,53.88627255,136.39,136.34,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641882152816,12.52586455,136.39,136.34,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641882154319,1.833,136.39,136.34,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641882155220,1.833,136.39,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882158121,1.833,136.39,136.35,4.15880421]
["bitfinex-derivatives","SOLF0:USTF0",1641882159222,1.833,136.39,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882161423,1.833,136.39,136.35,31.82359421]
["bitfinex-derivatives","SOLF0:USTF0",1641882161722,34.8885,136.4,136.35,31.82359421]
["bitfinex-derivatives","SOLF0:USTF0",1641882161922,34.8885,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882163222,34.8885,136.4,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882163424,30.19044205,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882165025,30.19044205,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882165224,38.98244205,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882165523,38.98244205,136.41,136.36,4.15844634]
["bitfinex-derivatives","SOLF0:USTF0",1641882167026,27.82244205,136.41,136.36,4.15844634]
["bitfinex-derivatives","SOLF0:USTF0",1641882169028,4.0,136.39,136.36,4.15844634]
["bitfinex-derivatives","SOLF0:USTF0",1641882169328,4.0,136.37,136.29,33.53445343]
["bitfinex-derivatives","SOLF0:USTF0",1641882169527,12.452,136.37,136.29,33.53445343]
["bitfinex-derivatives","SOLF0:USTF0",1641882169727,14.285,136.37,136.29,33.53445343]
["bitfinex-derivatives","SOLF0:USTF0",1641882170328,10.285,136.37,136.29,33.53445343]
["bitfinex-derivatives","SOLF0:USTF0",1641882170928,8.452,136.37,136.29,33.53445343]
["bitfinex-derivatives","SOLF0:USTF0",1641882171528,8.452,136.37,136.29,37.53445343]
["bitfinex-derivatives","SOLF0:USTF0",1641882172637,8.452,136.37,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882173033,8.452,136.37,136.32,4.15916431]
["bitfinex-derivatives","SOLF0:USTF0",1641882173233,12.49256059,136.39,136.32,4.15916431]
["bitfinex-derivatives","SOLF0:USTF0",1641882173433,10.65956059,136.39,136.32,31.82395431]
["bitfinex-derivatives","SOLF0:USTF0",1641882173634,33.49779,136.4,136.32,31.82395431]
["bitfinex-derivatives","SOLF0:USTF0",1641882174836,5.833,136.4,136.32,31.82395431]
["bitfinex-derivatives","SOLF0:USTF0",1641882175436,5.833,136.4,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882176140,5.833,136.4,136.32,31.82395431]
["bitfinex-derivatives","SOLF0:USTF0",1641882176538,5.833,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882176737,16.51649323,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882176936,16.51649323,136.4,136.33,4.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1641882177338,12.51649323,136.4,136.33,4.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1641882177537,15.54441212,136.39,136.33,4.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1641882180339,15.54441212,136.38,136.33,4.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1641882180538,15.54441212,136.38,136.33,4.1587607]
["bitfinex-derivatives","SOLF0:USTF0",1641882182944,15.54441212,136.38,136.33,8.1587607]
["bitfinex-derivatives","SOLF0:USTF0",1641882183544,15.54441212,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882183744,15.54441212,136.39,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882185449,15.54441212,136.39,136.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882187449,15.54441212,136.39,136.34,4.15846232]
["bitfinex-derivatives","SOLF0:USTF0",1641882188052,22.02841212,136.39,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882188953,22.02841212,136.39,136.37,4.1581836]
["bitfinex-derivatives","SOLF0:USTF0",1641882189353,15.54441212,136.4,136.37,4.1581836]
["bitfinex-derivatives","SOLF0:USTF0",1641882191058,15.54441212,136.39,136.37,4.1581836]
["bitfinex-derivatives","SOLF0:USTF0",1641882191857,18.2586174,136.4,136.37,4.1581836]
["bitfinex-derivatives","SOLF0:USTF0",1641882192860,18.2586174,136.4,136.37,4.15820863]
["bitfinex-derivatives","SOLF0:USTF0",1641882195867,4.0,136.39,136.37,4.15820863]
["bitfinex-derivatives","SOLF0:USTF0",1641882196166,4.0,136.38,136.31,23.24635152]
["bitfinex-derivatives","SOLF0:USTF0",1641882196367,4.0,136.38,136.31,49.07814152]
["bitfinex-derivatives","SOLF0:USTF0",1641882196969,4.0,136.38,136.31,84.94714152]
["bitfinex-derivatives","SOLF0:USTF0",1641882197768,2.71420528,136.37,136.32,2.47285044]
["bitfinex-derivatives","SOLF0:USTF0",1641882198770,18.2586174,136.38,136.32,2.47285044]
["bitfinex-derivatives","SOLF0:USTF0",1641882200372,18.2586174,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882201075,1.99971047,136.37,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882201775,4.71391575,136.37,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882202576,4.71391575,136.37,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882203175,2.71420528,136.36,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882205379,18.2586174,136.38,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882206482,1.16597323,136.36,136.35,4.15877394]
["bitfinex-derivatives","SOLF0:USTF0",1641882206683,1.16597323,136.36,136.35,13.44377394]
["bitfinex-derivatives","SOLF0:USTF0",1641882208586,1.16597323,136.36,136.35,4.15877394]
["bitfinex-derivatives","SOLF0:USTF0",1641882209084,8.36397323,136.36,136.35,4.15877394]
["bitfinex-derivatives","SOLF0:USTF0",1641882209284,11.07960849,136.36,136.35,4.15877394]
["bitfinex-derivatives","SOLF0:USTF0",1641882210090,9.91363526,136.36,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882210291,4.71297618,136.36,136.35,4.15830888]
["bitfinex-derivatives","SOLF0:USTF0",1641882210687,1.99734092,136.36,136.35,4.15830888]
["bitfinex-derivatives","SOLF0:USTF0",1641882213191,4.71312602,136.36,136.35,4.15830888]
["bitfinex-derivatives","SOLF0:USTF0",1641882213894,15.54441212,136.39,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882214094,1.99738108,136.36,136.35,4.1583768]
["bitfinex-derivatives","SOLF0:USTF0",1641882214693,1.99738108,136.36,136.35,6.63294039]
["bitfinex-derivatives","SOLF0:USTF0",1641882216398,1.99738108,136.36,136.35,4.1583768]
["bitfinex-derivatives","SOLF0:USTF0",1641882217598,15.54441212,136.39,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882217798,1.99717022,136.38,136.35,4.15802076]
["bitfinex-derivatives","SOLF0:USTF0",1641882220406,1.99717022,136.38,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882221306,2.71469292,136.38,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882221908,15.54441212,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882223308,18.25910504,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882224412,18.25910504,136.41,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882224612,4.0,136.39,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882224811,9.29,136.39,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882226614,9.29,136.39,136.38,4.15785194]
["bitfinex-derivatives","SOLF0:USTF0",1641882227115,12.00337715,136.39,136.38,4.15785194]
["bitfinex-derivatives","SOLF0:USTF0",1641882230221,12.00337715,136.39,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882230619,12.00337715,136.39,136.38,4.15773807]
["bitfinex-derivatives","SOLF0:USTF0",1641882233922,12.00337715,136.39,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882234124,2.71337715,136.39,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882234523,2.71337715,136.39,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882234722,15.54441212,136.41,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882235222,15.54441212,136.41,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882235422,41.360408,136.44,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882235622,41.360408,136.44,136.38,5.98980618]
["bitfinex-derivatives","SOLF0:USTF0",1641882235823,41.360408,136.44,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882236223,41.360408,136.44,136.38,8.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882236523,67.63538506,136.48,136.38,8.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882236524,16.5228933,136.48,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882236724,5.86211208,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882237024,5.832,136.46,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882237224,4.0,136.45,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882237427,11.736,136.46,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882237823,33.5187,136.45,136.38,4.15780618]
["bitfinex-derivatives","SOLF0:USTF0",1641882238024,33.5187,136.45,136.37,33.53081659]
["bitfinex-derivatives","SOLF0:USTF0",1641882238425,33.5187,136.45,136.38,4.15748626]
["bitfinex-derivatives","SOLF0:USTF0",1641882238624,1.832,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882238826,5.832,136.46,136.38,4.15748626]
["bitfinex-derivatives","SOLF0:USTF0",1641882239025,13.257,136.46,136.38,4.15748626]
["bitfinex-derivatives","SOLF0:USTF0",1641882239224,9.257,136.46,136.38,4.15748626]
["bitfinex-derivatives","SOLF0:USTF0",1641882239627,35.9261,136.45,136.38,4.15748626]
["bitfinex-derivatives","SOLF0:USTF0",1641882240227,35.9261,136.45,136.38,40.80578626]
["bitfinex-derivatives","SOLF0:USTF0",1641882240627,35.9261,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882245735,35.9261,136.45,136.42,4.15652144]
["bitfinex-derivatives","SOLF0:USTF0",1641882249339,35.9261,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882250843,35.9261,136.45,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882251847,1.99700498,136.44,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882252951,1.99700498,136.44,136.42,4.15660149]
["bitfinex-derivatives","SOLF0:USTF0",1641882255450,1.99697031,136.43,136.42,4.15660149]
["bitfinex-derivatives","SOLF0:USTF0",1641882256452,1.99697031,136.43,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882256654,1.99697031,136.43,136.42,4.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1641882259262,35.0254,136.46,136.42,4.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1641882259461,1.99692491,136.43,136.42,4.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1641882260264,1.99692491,136.43,136.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882260461,1.99692491,136.43,136.42,4.15684779]
["bitfinex-derivatives","SOLF0:USTF0",1641882263066,4.0,136.47,136.42,4.15684779]
["bitfinex-derivatives","SOLF0:USTF0",1641882263264,1.832,136.46,136.42,4.15684779]
["bitfinex-derivatives","SOLF0:USTF0",1641882263464,8.807,136.46,136.42,4.15684779]
["bitfinex-derivatives","SOLF0:USTF0",1641882263666,1.99744188,136.43,136.42,4.15684779]
["bitfinex-derivatives","SOLF0:USTF0",1641882263865,9.28944188,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882264566,9.28944188,136.43,136.42,4.15685362]
["bitfinex-derivatives","SOLF0:USTF0",1641882266967,7.292,136.43,136.42,4.15685362]
["bitfinex-derivatives","SOLF0:USTF0",1641882267467,24.86274154,136.43,136.42,4.15685362]
["bitfinex-derivatives","SOLF0:USTF0",1641882267667,24.86274154,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882267871,1.832,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882268569,17.40522934,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882269468,19.40274154,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882270371,17.57074154,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882270970,17.57112791,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882271571,54.02592791,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882274574,52.02802934,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882274773,2.82918961,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882274974,11.67618961,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882276776,2.71315296,136.41,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882278180,36.4548,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882278378,3.24367025,136.41,136.38,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641882279678,3.24367025,136.41,136.38,62.72258]
["bitfinex-derivatives","SOLF0:USTF0",1641882280379,15.57322934,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882280580,15.57322934,136.46,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882280782,15.57322934,136.46,136.41,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1641882281581,18.28378543,136.48,136.42,2.47398292]
["bitfinex-derivatives","SOLF0:USTF0",1641882281782,18.28378543,136.48,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882282386,18.28378543,136.48,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882282580,18.28378543,136.48,136.46,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641882282784,52.05337512,136.52,136.46,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641882283583,1.831,136.53,136.46,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641882283782,1.831,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882283982,1.831,136.53,136.49,34.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641882285685,1.831,136.53,136.49,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641882287487,4.0,136.53,136.49,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641882287687,1.831,136.52,136.49,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641882287987,7.828,136.52,136.49,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641882288688,5.997,136.52,136.49,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641882288888,5.997,136.52,136.47,4.15517793]
["bitfinex-derivatives","SOLF0:USTF0",1641882289090,1.831,136.53,136.47,4.15517793]
["bitfinex-derivatives","SOLF0:USTF0",1641882289391,5.831,136.53,136.47,4.15517793]
["bitfinex-derivatives","SOLF0:USTF0",1641882289789,5.831,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882292694,4.0,136.52,136.48,31.81987219]
["bitfinex-derivatives","SOLF0:USTF0",1641882292895,1.831,136.51,136.48,31.81987219]
["bitfinex-derivatives","SOLF0:USTF0",1641882293097,4.0,136.52,136.48,31.81987219]
["bitfinex-derivatives","SOLF0:USTF0",1641882293098,5.831,136.52,136.48,31.81987219]
["bitfinex-derivatives","SOLF0:USTF0",1641882293499,1.831,136.52,136.48,31.81987219]
["bitfinex-derivatives","SOLF0:USTF0",1641882294301,5.831,136.53,136.48,31.81987219]
["bitfinex-derivatives","SOLF0:USTF0",1641882296402,5.831,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882296602,4.0,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882296803,5.831,136.5,136.42,5.86404939]
["bitfinex-derivatives","SOLF0:USTF0",1641882297003,15.074,136.5,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882297204,4.0,136.49,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882297406,1.832,136.48,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882297604,1.832,136.48,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882298007,1.832,136.48,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882298811,1.832,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882299008,5.832,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882299409,1.832,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882299610,1.832,136.49,136.38,7.69781163]
["bitfinex-derivatives","SOLF0:USTF0",1641882299811,4.0,136.46,136.38,5.86581163]
["bitfinex-derivatives","SOLF0:USTF0",1641882300014,4.0,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882300612,5.832,136.45,136.43,4.15586517]
["bitfinex-derivatives","SOLF0:USTF0",1641882301813,4.0,136.44,136.43,4.15586517]
["bitfinex-derivatives","SOLF0:USTF0",1641882302414,4.0,136.45,136.43,4.15586517]
["bitfinex-derivatives","SOLF0:USTF0",1641882302616,5.832,136.44,136.43,4.15586517]
["bitfinex-derivatives","SOLF0:USTF0",1641882302915,10.503,136.44,136.43,4.15586517]
["bitfinex-derivatives","SOLF0:USTF0",1641882303818,10.503,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882304817,6.503,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882305019,1.832,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882305217,4.10043728,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882305418,4.10043728,136.44,136.43,4.15677904]
["bitfinex-derivatives","SOLF0:USTF0",1641882305818,8.10043728,136.44,136.43,4.15677904]
["bitfinex-derivatives","SOLF0:USTF0",1641882306018,6.26843728,136.44,136.43,4.15677904]
["bitfinex-derivatives","SOLF0:USTF0",1641882308523,39.35932243,136.46,136.43,4.15677904]
["bitfinex-derivatives","SOLF0:USTF0",1641882308721,35.35932243,136.46,136.43,4.15677904]
["bitfinex-derivatives","SOLF0:USTF0",1641882308923,2.26856902,136.43,136.41,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641882310424,2.26856902,136.43,136.4,4.15688565]
["bitfinex-derivatives","SOLF0:USTF0",1641882311227,8.07356902,136.43,136.4,4.15688565]
["bitfinex-derivatives","SOLF0:USTF0",1641882312626,5.805,136.43,136.42,4.15666676]
["bitfinex-derivatives","SOLF0:USTF0",1641882313535,1.832,136.44,136.42,4.15666676]
["bitfinex-derivatives","SOLF0:USTF0",1641882313930,5.832,136.46,136.42,4.15666676]
["bitfinex-derivatives","SOLF0:USTF0",1641882316130,5.832,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882316331,5.832,136.46,136.42,4.15707217]
["bitfinex-derivatives","SOLF0:USTF0",1641882318936,5.832,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882321143,5.832,136.46,136.4,11.36058233]
["bitfinex-derivatives","SOLF0:USTF0",1641882322643,5.832,136.46,136.4,4.15658233]
["bitfinex-derivatives","SOLF0:USTF0",1641882322843,5.86303657,136.45,136.4,4.15658233]
["bitfinex-derivatives","SOLF0:USTF0",1641882323044,4.0,136.42,136.4,4.15658233]
["bitfinex-derivatives","SOLF0:USTF0",1641882323244,9.86474956,136.41,136.4,4.15658233]
["bitfinex-derivatives","SOLF0:USTF0",1641882323443,7.69674956,136.41,136.36,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882323643,7.69674956,136.41,136.34,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882324544,7.69674956,136.41,136.33,2.47018609]
["bitfinex-derivatives","SOLF0:USTF0",1641882324945,7.69674956,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882325346,5.86474956,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882326853,5.86474956,136.41,136.33,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882327451,5.86474956,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882327650,1.832,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882328050,5.832,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882328251,3.10061807,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882329756,3.10061807,136.4,136.34,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882330355,3.10061807,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882330857,3.10061807,136.4,136.36,2.47234178]
["bitfinex-derivatives","SOLF0:USTF0",1641882331760,5.832,136.42,136.36,2.47234178]
["bitfinex-derivatives","SOLF0:USTF0",1641882332160,3.51480283,136.39,136.36,10.17234178]
["bitfinex-derivatives","SOLF0:USTF0",1641882332362,15.50685049,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882332963,15.50685049,136.44,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882333161,2.70775023,136.44,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882333359,2.70775023,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882334061,2.70775023,136.44,136.39,2.4718381]
["bitfinex-derivatives","SOLF0:USTF0",1641882336763,3.16277804,136.43,136.39,2.4718381]
["bitfinex-derivatives","SOLF0:USTF0",1641882337164,3.16277804,136.43,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882337762,3.16277804,136.43,136.39,2.47186354]
["bitfinex-derivatives","SOLF0:USTF0",1641882338462,3.16277804,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882340166,3.51356098,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882340566,3.51356098,136.43,136.4,4.15619749]
["bitfinex-derivatives","SOLF0:USTF0",1641882341367,3.51356098,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882342671,3.51356098,136.43,136.42,4.15606344]
["bitfinex-derivatives","SOLF0:USTF0",1641882343772,36.2588,136.46,136.42,4.15606344]
["bitfinex-derivatives","SOLF0:USTF0",1641882344572,1.832,136.46,136.42,4.15606344]
["bitfinex-derivatives","SOLF0:USTF0",1641882344775,2.70750502,136.45,136.42,11.23006344]
["bitfinex-derivatives","SOLF0:USTF0",1641882345672,2.70750502,136.46,136.42,11.23006344]
["bitfinex-derivatives","SOLF0:USTF0",1641882346172,2.70750502,136.46,136.42,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641882346773,2.70750502,136.46,136.42,11.22999697]
["bitfinex-derivatives","SOLF0:USTF0",1641882346971,1.832,136.45,136.42,11.22999697]
["bitfinex-derivatives","SOLF0:USTF0",1641882347172,1.832,136.46,136.42,11.22999697]
["bitfinex-derivatives","SOLF0:USTF0",1641882349577,1.832,136.46,136.42,4.15599697]
["bitfinex-derivatives","SOLF0:USTF0",1641882350079,1.832,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882350479,5.832,136.46,136.43,4.15583026]
["bitfinex-derivatives","SOLF0:USTF0",1641882351780,1.832,136.46,136.43,4.15583026]
["bitfinex-derivatives","SOLF0:USTF0",1641882353881,1.832,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882354280,1.832,136.46,136.44,4.15582745]
["bitfinex-derivatives","SOLF0:USTF0",1641882356185,7.69477088,136.46,136.44,4.15582745]
["bitfinex-derivatives","SOLF0:USTF0",1641882357792,7.69477088,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882358589,4.0,136.44,136.38,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882358792,4.0,136.43,136.38,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882358989,1.832,136.42,136.38,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882359290,11.69626592,136.42,136.38,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882359693,27.66479,136.41,136.38,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882359992,7.69626592,136.42,136.38,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882360394,7.69626592,136.42,136.37,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882360594,7.69626592,136.42,136.35,28.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1641882360892,11.69626592,136.42,136.35,28.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1641882361194,11.69626592,136.42,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882361594,7.69626592,136.42,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882361995,2.71063439,136.41,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882363595,2.45936554,136.4,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882364194,4.0,136.39,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882364395,1.833,136.38,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882364794,5.833,136.38,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882365195,4.0,136.37,136.35,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882365395,9.418,136.37,136.34,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882365598,9.418,136.37,136.33,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882365796,37.08279,136.37,136.33,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882366697,9.418,136.37,136.3,52.88617702]
["bitfinex-derivatives","SOLF0:USTF0",1641882367297,4.0,136.35,136.3,17.98317702]
["bitfinex-derivatives","SOLF0:USTF0",1641882367498,1.833,136.34,136.31,28.02365535]
["bitfinex-derivatives","SOLF0:USTF0",1641882367698,11.175,136.34,136.31,28.02365535]
["bitfinex-derivatives","SOLF0:USTF0",1641882367899,9.342,136.34,136.31,28.02365535]
["bitfinex-derivatives","SOLF0:USTF0",1641882368298,9.342,136.34,136.28,17.98317702]
["bitfinex-derivatives","SOLF0:USTF0",1641882368998,1.834,136.36,136.28,17.98317702]
["bitfinex-derivatives","SOLF0:USTF0",1641882369198,1.834,136.36,136.28,60.30567702]
["bitfinex-derivatives","SOLF0:USTF0",1641882370099,1.834,136.36,136.29,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882370601,1.834,136.36,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882370799,27.66479,136.38,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882371003,2.46037612,136.34,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882371203,1e-08,136.34,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882371602,1e-08,136.34,136.31,2.47376799]
["bitfinex-derivatives","SOLF0:USTF0",1641882371802,1e-08,136.34,136.31,10.71676799]
["bitfinex-derivatives","SOLF0:USTF0",1641882372002,1e-08,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882373211,1e-08,136.34,136.33,30.13855799]
["bitfinex-derivatives","SOLF0:USTF0",1641882374405,2.45980081,136.37,136.33,30.13855799]
["bitfinex-derivatives","SOLF0:USTF0",1641882375708,2.45980081,136.37,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882376910,1.833,136.36,136.3,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882377110,2.45980081,136.37,136.3,15.50940903]
["bitfinex-derivatives","SOLF0:USTF0",1641882377311,2.45980081,136.37,136.33,4.15717396]
["bitfinex-derivatives","SOLF0:USTF0",1641882377711,1.833,136.39,136.33,4.15717396]
["bitfinex-derivatives","SOLF0:USTF0",1641882378111,29.49779,136.39,136.33,4.15717396]
["bitfinex-derivatives","SOLF0:USTF0",1641882378712,1.833,136.39,136.33,12.22017396]
["bitfinex-derivatives","SOLF0:USTF0",1641882379313,1.833,136.39,136.34,2.46536383]
["bitfinex-derivatives","SOLF0:USTF0",1641882380113,1.833,136.39,136.34,30.13015383]
["bitfinex-derivatives","SOLF0:USTF0",1641882380516,1.72210841,136.36,136.34,38.31215383]
["bitfinex-derivatives","SOLF0:USTF0",1641882380917,1.72210841,136.36,136.34,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641882382019,1.72210841,136.36,136.34,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641882382219,1.72210841,136.36,136.31,74.99671642]
["bitfinex-derivatives","SOLF0:USTF0",1641882382718,1.72210841,136.36,136.31,59.48730739]
["bitfinex-derivatives","SOLF0:USTF0",1641882383618,1.72210841,136.36,136.32,2.46735794]
["bitfinex-derivatives","SOLF0:USTF0",1641882383818,1.72210841,136.36,136.32,10.72935794]
["bitfinex-derivatives","SOLF0:USTF0",1641882384018,1.72176863,136.38,136.32,10.72935794]
["bitfinex-derivatives","SOLF0:USTF0",1641882384219,1.72176863,136.38,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882384619,1.72176863,136.38,136.35,31.82189872]
["bitfinex-derivatives","SOLF0:USTF0",1641882385520,1.72176863,136.38,136.35,4.15710872]
["bitfinex-derivatives","SOLF0:USTF0",1641882386220,1.72176863,136.38,136.35,31.82189872]
["bitfinex-derivatives","SOLF0:USTF0",1641882386720,1.72176863,136.38,136.35,4.15710872]
["bitfinex-derivatives","SOLF0:USTF0",1641882387521,1.833,136.39,136.35,4.15710872]
["bitfinex-derivatives","SOLF0:USTF0",1641882388120,1.833,136.39,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882388321,1.833,136.39,136.36,31.8219716]
["bitfinex-derivatives","SOLF0:USTF0",1641882389121,1.72071083,136.37,136.36,4.1571816]
["bitfinex-derivatives","SOLF0:USTF0",1641882389321,3.55371083,136.37,136.36,4.1571816]
["bitfinex-derivatives","SOLF0:USTF0",1641882392028,3.55371083,136.37,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882392428,3.55371083,136.37,136.35,2.47498689]
["bitfinex-derivatives","SOLF0:USTF0",1641882392627,1.833,136.37,136.35,2.47498689]
["bitfinex-derivatives","SOLF0:USTF0",1641882393027,3.55389033,136.37,136.35,2.47498689]
["bitfinex-derivatives","SOLF0:USTF0",1641882394828,1.72089033,136.37,136.35,2.47498689]
["bitfinex-derivatives","SOLF0:USTF0",1641882395630,1.72089033,136.37,136.35,10.75298689]
["bitfinex-derivatives","SOLF0:USTF0",1641882396336,7.6990105,136.38,136.35,10.75298689]
["bitfinex-derivatives","SOLF0:USTF0",1641882396632,7.6990105,136.38,136.35,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1641882396834,1.72093989,136.36,136.35,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1641882397435,1.72093989,136.36,136.35,10.75391393]
["bitfinex-derivatives","SOLF0:USTF0",1641882400343,33.4769,136.39,136.35,10.75391393]
["bitfinex-derivatives","SOLF0:USTF0",1641882401039,2.71426877,136.38,136.36,2.47591393]
["bitfinex-derivatives","SOLF0:USTF0",1641882402442,2.71426877,136.38,136.35,2.47591393]
["bitfinex-derivatives","SOLF0:USTF0",1641882404441,4.43543409,136.38,136.35,2.47591393]
["bitfinex-derivatives","SOLF0:USTF0",1641882404643,10.94943409,136.38,136.35,2.47591393]
["bitfinex-derivatives","SOLF0:USTF0",1641882404842,4.0,136.36,136.35,2.47591393]
["bitfinex-derivatives","SOLF0:USTF0",1641882405043,4.0,136.36,136.33,25.57837342]
["bitfinex-derivatives","SOLF0:USTF0",1641882405341,11.70031283,136.35,136.33,25.57837342]
["bitfinex-derivatives","SOLF0:USTF0",1641882405542,20.45031283,136.35,136.33,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641882405942,20.45031283,136.35,136.3,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882406143,20.45031283,136.35,136.26,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882406543,20.45031283,136.35,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882408645,20.45031283,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882408845,57.26581283,136.35,136.28,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1641882410747,57.26581283,136.35,136.28,43.224]
["bitfinex-derivatives","SOLF0:USTF0",1641882412148,53.26581283,136.35,136.28,43.224]
["bitfinex-derivatives","SOLF0:USTF0",1641882412347,1.72187568,136.34,136.28,43.224]
["bitfinex-derivatives","SOLF0:USTF0",1641882412551,1.72187568,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882413949,1.833,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882414150,1.833,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882414652,5.833,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882415053,11.70043271,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882415952,7.70043271,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882416152,1.833,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882416352,1.833,136.37,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882416553,20.20649217,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882416755,18.37349217,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882416952,1.71915957,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882418953,1.71915957,136.34,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882419756,1.833,136.37,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882420153,5.833,136.37,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882420353,4.0,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882420554,1.833,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882422357,1.833,136.34,136.31,4.15795333]
["bitfinex-derivatives","SOLF0:USTF0",1641882425060,1.833,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882426160,1.833,136.34,136.32,4.15866125]
["bitfinex-derivatives","SOLF0:USTF0",1641882427061,1.72138916,136.33,136.32,4.15866125]
["bitfinex-derivatives","SOLF0:USTF0",1641882429965,1.72138916,136.33,136.31,4.15851814]
["bitfinex-derivatives","SOLF0:USTF0",1641882430667,1.72130879,136.33,136.31,4.15851814]
["bitfinex-derivatives","SOLF0:USTF0",1641882433275,9.55130879,136.33,136.31,4.15851814]
["bitfinex-derivatives","SOLF0:USTF0",1641882433472,9.55130879,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882433873,9.55130879,136.33,136.32,4.15847526]
["bitfinex-derivatives","SOLF0:USTF0",1641882434476,7.83,136.33,136.32,4.15847526]
["bitfinex-derivatives","SOLF0:USTF0",1641882437577,7.83,136.33,136.29,43.2343451]
["bitfinex-derivatives","SOLF0:USTF0",1641882438279,9.5512961,136.33,136.32,4.15847573]
["bitfinex-derivatives","SOLF0:USTF0",1641882438477,1.7212961,136.33,136.32,4.15847573]
["bitfinex-derivatives","SOLF0:USTF0",1641882441881,5.86727645,136.35,136.29,43.2343451]
["bitfinex-derivatives","SOLF0:USTF0",1641882442081,9.161,136.33,136.3,4.15843042]
["bitfinex-derivatives","SOLF0:USTF0",1641882442582,10.88223505,136.33,136.3,4.15843042]
["bitfinex-derivatives","SOLF0:USTF0",1641882444985,10.88223505,136.33,136.31,2.47547297]
["bitfinex-derivatives","SOLF0:USTF0",1641882445985,9.161,136.33,136.31,2.47547297]
["bitfinex-derivatives","SOLF0:USTF0",1641882447886,1.833,136.34,136.31,2.47547297]
["bitfinex-derivatives","SOLF0:USTF0",1641882449187,1.833,136.34,136.32,4.15827163]
["bitfinex-derivatives","SOLF0:USTF0",1641882449786,1.833,136.34,136.33,2.47547297]
["bitfinex-derivatives","SOLF0:USTF0",1641882450688,4.55090882,136.34,136.33,2.47547297]
["bitfinex-derivatives","SOLF0:USTF0",1641882451390,1.833,136.34,136.33,2.47547297]
["bitfinex-derivatives","SOLF0:USTF0",1641882451889,4.5509737,136.34,136.32,4.15827163]
["bitfinex-derivatives","SOLF0:USTF0",1641882452088,11.6119737,136.34,136.32,4.15827163]
["bitfinex-derivatives","SOLF0:USTF0",1641882452689,8.894,136.34,136.29,43.2343451]
["bitfinex-derivatives","SOLF0:USTF0",1641882453388,8.894,136.34,136.33,4.15823789]
["bitfinex-derivatives","SOLF0:USTF0",1641882453788,10.61489131,136.34,136.33,4.15823789]
["bitfinex-derivatives","SOLF0:USTF0",1641882454189,16.48296523,136.34,136.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641882454391,20.48296523,136.34,136.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641882454790,23.20110342,136.34,136.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641882456893,23.20110342,136.34,136.3,6.63671886]
["bitfinex-derivatives","SOLF0:USTF0",1641882457091,5.86838068,136.33,136.3,6.63671886]
["bitfinex-derivatives","SOLF0:USTF0",1641882457291,1.833,136.32,136.3,6.63671886]
["bitfinex-derivatives","SOLF0:USTF0",1641882457494,1.833,136.32,136.31,2.47820361]
["bitfinex-derivatives","SOLF0:USTF0",1641882457693,7.70138068,136.33,136.31,2.47820361]
["bitfinex-derivatives","SOLF0:USTF0",1641882461201,7.70138068,136.33,136.31,6.6370478]
["bitfinex-derivatives","SOLF0:USTF0",1641882461399,5.72123466,136.32,136.31,6.6370478]
["bitfinex-derivatives","SOLF0:USTF0",1641882461600,17.9659553,136.32,136.31,6.6370478]
["bitfinex-derivatives","SOLF0:USTF0",1641882461800,21.9659553,136.32,136.3,2.47732755]
["bitfinex-derivatives","SOLF0:USTF0",1641882462104,3.39222104,136.3,136.29,10.6237551]
["bitfinex-derivatives","SOLF0:USTF0",1641882462300,4.0,136.3,136.29,10.6237551]
["bitfinex-derivatives","SOLF0:USTF0",1641882462900,4.0,136.3,136.28,10.06929572]
["bitfinex-derivatives","SOLF0:USTF0",1641882463101,4.0,136.29,136.28,10.06929572]
["bitfinex-derivatives","SOLF0:USTF0",1641882463300,4.0,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882463501,10.896,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882464602,10.896,136.29,136.23,10.06929572]
["bitfinex-derivatives","SOLF0:USTF0",1641882464800,1.834,136.28,136.23,10.06929572]
["bitfinex-derivatives","SOLF0:USTF0",1641882465404,5.834,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882466203,4.0,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882466408,5.835,136.24,136.18,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882466604,4.0,136.23,136.18,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882466804,13.17660487,136.24,136.18,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882467404,4.0,136.22,136.18,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882467604,1.835,136.21,136.15,33.595]
["bitfinex-derivatives","SOLF0:USTF0",1641882468105,5.835,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882468605,1.835,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882469205,7.707494,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882469406,1.835,136.23,136.16,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641882470206,35.00639487,136.24,136.16,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641882472609,1.835,136.23,136.16,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641882472809,9.17660487,136.24,136.16,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641882474011,9.17660487,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882474310,3.38519378,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882477719,9.17660487,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882480023,9.17660487,136.24,136.22,4.10625947]
["bitfinex-derivatives","SOLF0:USTF0",1641882480723,5.87250577,136.23,136.22,4.10625947]
["bitfinex-derivatives","SOLF0:USTF0",1641882480925,7.70750577,136.23,136.22,4.10625947]
["bitfinex-derivatives","SOLF0:USTF0",1641882481423,11.86888826,136.23,136.22,4.10625947]
["bitfinex-derivatives","SOLF0:USTF0",1641882481824,20.46088826,136.23,136.22,4.10625947]
["bitfinex-derivatives","SOLF0:USTF0",1641882483626,20.46088826,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882483825,1.835,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882486627,10.03388997,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882486628,11.86888997,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882486827,4.1613842,136.23,136.21,33.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641882487027,8.88066489,136.26,136.21,33.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641882487227,7.04566489,136.26,136.21,33.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641882488033,1.835,136.27,136.21,33.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641882488228,1.834,136.28,136.21,33.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641882488430,1.834,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882492030,8.45228731,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882493533,8.45228731,136.3,136.25,36.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641882493834,1.834,136.29,136.25,36.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641882494034,1.834,136.31,136.25,36.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641882494233,24.71556919,136.32,136.25,40.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641882494433,22.88156919,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882494633,7.33756466,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882496036,7.33756466,136.32,136.25,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882496636,7.33756466,136.32,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882499839,1.834,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882500240,15.54400453,136.35,136.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882500640,15.54400453,136.35,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882500843,15.54400453,136.35,136.32,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641882501041,5.86690137,136.36,136.27,19.70330219]
["bitfinex-derivatives","SOLF0:USTF0",1641882501240,5.86777766,136.34,136.27,19.70330219]
["bitfinex-derivatives","SOLF0:USTF0",1641882501440,1.834,136.33,136.27,19.70330219]
["bitfinex-derivatives","SOLF0:USTF0",1641882501840,5.834,136.33,136.27,19.70330219]
["bitfinex-derivatives","SOLF0:USTF0",1641882502042,44.15793369,136.33,136.27,4.15929766]
["bitfinex-derivatives","SOLF0:USTF0",1641882502440,44.15793369,136.33,136.24,19.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882502641,7.70223369,136.33,136.24,19.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882502842,27.66479,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882503044,1.834,136.31,136.3,4.15925479]
["bitfinex-derivatives","SOLF0:USTF0",1641882504342,7.70312544,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882506850,7.70312544,136.31,136.3,4.15954897]
["bitfinex-derivatives","SOLF0:USTF0",1641882507449,10.66995049,136.31,136.3,4.15954897]
["bitfinex-derivatives","SOLF0:USTF0",1641882508451,10.66995049,136.31,136.22,29.57243618]
["bitfinex-derivatives","SOLF0:USTF0",1641882508850,10.66995049,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882511054,11.50211833,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882512756,11.50211833,136.31,136.26,2.46891541]
["bitfinex-derivatives","SOLF0:USTF0",1641882513355,11.50211833,136.31,136.26,5.74245327]
["bitfinex-derivatives","SOLF0:USTF0",1641882513558,17.37118239,136.31,136.26,3.27353786]
["bitfinex-derivatives","SOLF0:USTF0",1641882514457,13.5721895,136.31,136.26,3.27353786]
["bitfinex-derivatives","SOLF0:USTF0",1641882515058,4.1600144,136.3,136.26,3.27353786]
["bitfinex-derivatives","SOLF0:USTF0",1641882516661,4.1600144,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882516861,4.1600144,136.3,136.27,3.27345173]
["bitfinex-derivatives","SOLF0:USTF0",1641882518664,4.15995218,136.29,136.27,3.27345173]
["bitfinex-derivatives","SOLF0:USTF0",1641882518866,13.63295218,136.29,136.27,3.27345173]
["bitfinex-derivatives","SOLF0:USTF0",1641882519666,19.50303444,136.29,136.27,3.27345173]
["bitfinex-derivatives","SOLF0:USTF0",1641882520066,1.834,136.28,136.27,3.27345173]
["bitfinex-derivatives","SOLF0:USTF0",1641882520269,1.834,136.28,136.26,2.85776945]
["bitfinex-derivatives","SOLF0:USTF0",1641882522569,5.99402831,136.28,136.26,2.85776945]
["bitfinex-derivatives","SOLF0:USTF0",1641882523569,5.99402831,136.28,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882523770,5.99402831,136.28,136.27,1.87654007]
["bitfinex-derivatives","SOLF0:USTF0",1641882524572,4.16002831,136.28,136.27,1.87654007]
["bitfinex-derivatives","SOLF0:USTF0",1641882526372,8.87707882,136.31,136.27,1.87654007]
["bitfinex-derivatives","SOLF0:USTF0",1641882527473,2.71542075,136.3,136.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882527673,2.71542075,136.3,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882527874,2.71542075,136.3,136.27,1.87643103]
["bitfinex-derivatives","SOLF0:USTF0",1641882528073,1.834,136.31,136.27,1.87643103]
["bitfinex-derivatives","SOLF0:USTF0",1641882528273,1.834,136.31,136.27,4.34942631]
["bitfinex-derivatives","SOLF0:USTF0",1641882529277,1.834,136.31,136.27,1.87643103]
["bitfinex-derivatives","SOLF0:USTF0",1641882530277,1.834,136.31,136.28,2.47323854]
["bitfinex-derivatives","SOLF0:USTF0",1641882531782,1.834,136.31,136.28,1.87606463]
["bitfinex-derivatives","SOLF0:USTF0",1641882534382,7.70306761,136.31,136.28,1.87606463]
["bitfinex-derivatives","SOLF0:USTF0",1641882535085,7.70306761,136.31,136.25,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882535285,14.59706761,136.31,136.29,1.87593896]
["bitfinex-derivatives","SOLF0:USTF0",1641882535686,2.71682668,136.3,136.29,1.87593896]
["bitfinex-derivatives","SOLF0:USTF0",1641882537690,15.54400453,136.33,136.29,1.87593896]
["bitfinex-derivatives","SOLF0:USTF0",1641882537886,15.54400453,136.33,136.29,10.08493896]
["bitfinex-derivatives","SOLF0:USTF0",1641882538588,15.54400453,136.33,136.29,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641882538787,7.70149469,136.35,136.29,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641882538990,11.70149469,136.35,136.29,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641882539187,7.70149469,136.35,136.28,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882539389,15.26949469,136.35,136.29,1.87641677]
["bitfinex-derivatives","SOLF0:USTF0",1641882539689,15.26949469,136.35,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882539888,15.54400453,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882541289,4.15888408,136.32,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882541488,15.52688408,136.32,136.25,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882541688,1.834,136.31,136.25,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882541890,5.834,136.31,136.25,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882542088,5.834,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882542489,1.834,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882543190,1.834,136.31,136.3,1.87602559]
["bitfinex-derivatives","SOLF0:USTF0",1641882543591,21.37800453,136.31,136.23,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882543790,4.0,136.3,136.23,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882543990,1.834,136.29,136.23,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882544290,16.87794812,136.29,136.23,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882544491,20.87794812,136.29,136.23,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882545090,20.87794812,136.29,136.21,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882545592,16.87794812,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882546693,20.87794812,136.29,136.26,1.3140762]
["bitfinex-derivatives","SOLF0:USTF0",1641882546893,4.0,136.27,136.26,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641882547094,1.834,136.26,136.21,25.59568778]
["bitfinex-derivatives","SOLF0:USTF0",1641882547293,15.409,136.26,136.21,25.59568778]
["bitfinex-derivatives","SOLF0:USTF0",1641882547693,43.07379,136.26,136.19,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882549095,43.07379,136.26,136.18,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882549496,15.409,136.26,136.18,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882549898,15.409,136.26,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882550295,35.9551,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882550497,1.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882551698,1.835,136.24,136.2,0.83229733]
["bitfinex-derivatives","SOLF0:USTF0",1641882555098,1.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882555300,1.835,136.24,136.21,0.8881324]
["bitfinex-derivatives","SOLF0:USTF0",1641882556001,4.1615854,136.23,136.21,0.8881324]
["bitfinex-derivatives","SOLF0:USTF0",1641882556999,19.60515506,136.23,136.21,0.8881324]
["bitfinex-derivatives","SOLF0:USTF0",1641882557201,1.835,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882557402,5.87424376,136.19,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882557600,13.55424376,136.19,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882558701,5.845,136.19,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882559302,9.845,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882559502,5.835,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882559703,11.71000812,136.18,136.14,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882560104,4.0,136.17,136.14,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882560305,1.836,136.16,136.14,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882560502,10.832,136.16,136.14,15.54400453]
["bitfinex-derivatives","SOLF0:USTF0",1641882560702,10.832,136.16,136.11,43.20879453]
["bitfinex-derivatives","SOLF0:USTF0",1641882561804,10.832,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882562604,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882563003,5.836,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882563403,9.99962016,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882565005,5.99962016,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882566809,1.836,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882567408,4.16347597,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882568608,1.836,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882569611,4.16347597,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882569809,4.16347597,136.16,136.11,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641882570009,4.16347597,136.16,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882570908,1.836,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882571109,1.836,136.17,136.14,33.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641882571309,4.1634295,136.15,136.14,33.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641882571811,1.836,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882572109,8.07,136.15,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882572709,8.07,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882573311,1.836,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882573509,4.0,136.2,136.11,35.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641882573510,1.836,136.19,136.11,35.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641882574109,1.836,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882574310,1.836,136.19,136.15,28.49744202]
["bitfinex-derivatives","SOLF0:USTF0",1641882574709,9.18057053,136.19,136.15,28.49744202]
["bitfinex-derivatives","SOLF0:USTF0",1641882575709,15.05489529,136.19,136.15,28.49744202]
["bitfinex-derivatives","SOLF0:USTF0",1641882575911,19.05489529,136.19,136.15,0.83265202]
["bitfinex-derivatives","SOLF0:USTF0",1641882576110,4.0,136.18,136.15,0.83265202]
["bitfinex-derivatives","SOLF0:USTF0",1641882576311,1.836,136.17,136.15,0.83265202]
["bitfinex-derivatives","SOLF0:USTF0",1641882577112,5.87560088,136.16,136.15,0.83265202]
["bitfinex-derivatives","SOLF0:USTF0",1641882577312,7.71160088,136.16,136.15,0.83265202]
["bitfinex-derivatives","SOLF0:USTF0",1641882577611,5.87597042,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882577813,1.836,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882580818,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882581021,1.836,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882581519,1.836,136.17,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882583419,1.836,136.18,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882587025,5.87505437,136.17,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882587224,1.836,136.16,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882588026,9.895,136.16,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882590028,8.059,136.16,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882591233,5.87505437,136.17,136.12,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882591429,4.16421628,136.15,136.12,10.85602143]
["bitfinex-derivatives","SOLF0:USTF0",1641882592030,4.16421628,136.15,136.12,26.40002596]
["bitfinex-derivatives","SOLF0:USTF0",1641882592430,4.16421628,136.15,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882593834,4.16421628,136.15,136.14,30.13281143]
["bitfinex-derivatives","SOLF0:USTF0",1641882594632,1.836,136.18,136.14,30.13281143]
["bitfinex-derivatives","SOLF0:USTF0",1641882595033,4.16363591,136.16,136.14,30.13281143]
["bitfinex-derivatives","SOLF0:USTF0",1641882595435,4.16363591,136.16,136.15,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882598439,4.16352506,136.17,136.15,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882600542,4.16352506,136.17,136.15,6.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882600742,2.506e-05,136.17,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882600943,15.54400453,136.21,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882601943,2.71750377,136.21,136.17,2.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882602144,2.71750377,136.21,136.17,6.46802143]
["bitfinex-derivatives","SOLF0:USTF0",1641882602544,2.71750377,136.21,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882603046,2.71750377,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882603245,1.835,136.22,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882604246,1.835,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882605550,2.71470075,136.22,136.16,2.34202688]
["bitfinex-derivatives","SOLF0:USTF0",1641882605749,1.835,136.21,136.16,2.34202688]
["bitfinex-derivatives","SOLF0:USTF0",1641882606451,1.835,136.21,136.17,2.47236626]
["bitfinex-derivatives","SOLF0:USTF0",1641882606652,1.835,136.23,136.17,2.47236626]
["bitfinex-derivatives","SOLF0:USTF0",1641882606850,1.835,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882611557,7.34187438,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882612956,1.835,136.23,136.19,2.34169118]
["bitfinex-derivatives","SOLF0:USTF0",1641882614256,9.17687438,136.24,136.19,2.34169118]
["bitfinex-derivatives","SOLF0:USTF0",1641882614457,1.835,136.24,136.19,6.34169118]
["bitfinex-derivatives","SOLF0:USTF0",1641882614657,15.54400453,136.26,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882614857,15.54400453,136.26,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882615057,15.54400453,136.26,136.22,36.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641882615456,15.54400453,136.26,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882615657,4.53e-06,136.26,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882615858,2.71070528,136.26,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882616456,5.28e-06,136.26,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882616858,41.360408,136.31,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882617059,41.360408,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882617258,1.834,136.3,136.27,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641882617456,1.834,136.31,136.27,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641882623263,1.834,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882627469,7.70332993,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882633076,4.16050244,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882633477,4.16050244,136.3,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882633676,1.834,136.29,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882633876,5.8703962,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882634077,1.834,136.27,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882634377,8.072,136.27,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882634779,4.0,136.26,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882634980,1.834,136.25,136.2,34.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641882635383,1.835,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882636383,4.0,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882636582,11.70710828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882636782,18.87310828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882637785,18.87310828,136.24,136.23,2.33965629]
["bitfinex-derivatives","SOLF0:USTF0",1641882638789,14.87310828,136.24,136.23,2.33965629]
["bitfinex-derivatives","SOLF0:USTF0",1641882638990,7.70710828,136.24,136.23,2.33965629]
["bitfinex-derivatives","SOLF0:USTF0",1641882639389,11.70710828,136.24,136.23,2.33965629]
["bitfinex-derivatives","SOLF0:USTF0",1641882640290,11.70710828,136.24,136.23,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641882640495,7.70710828,136.24,136.23,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641882640690,11.70710828,136.24,136.23,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641882641092,7.70710828,136.24,136.23,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641882641293,7.70710828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882641494,11.70710828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882641694,9.87210828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882641993,5.87210828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882642195,7.70710828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882643696,5.87210828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882644996,5.87210828,136.24,136.2,2.10663603]
["bitfinex-derivatives","SOLF0:USTF0",1641882648698,5.87210828,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882652804,5.87210828,136.24,136.2,1.63883064]
["bitfinex-derivatives","SOLF0:USTF0",1641882654505,1.835,136.25,136.2,1.63883064]
["bitfinex-derivatives","SOLF0:USTF0",1641882654704,24.70956986,136.27,136.2,1.63883064]
["bitfinex-derivatives","SOLF0:USTF0",1641882655305,9.17525764,136.27,136.2,1.63883064]
["bitfinex-derivatives","SOLF0:USTF0",1641882655505,9.17525764,136.27,136.2,5.63883064]
["bitfinex-derivatives","SOLF0:USTF0",1641882655705,9.17525764,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882655908,7.34025764,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882661008,14.33325764,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882662109,2.71169096,136.26,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882662709,6.71169096,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882662908,1.835,136.25,136.19,63.81119]
["bitfinex-derivatives","SOLF0:USTF0",1641882663110,7.70670229,136.25,136.19,63.81119]
["bitfinex-derivatives","SOLF0:USTF0",1641882663509,43.13400229,136.25,136.19,63.81119]
["bitfinex-derivatives","SOLF0:USTF0",1641882663710,43.13400229,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882663910,7.70670229,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882664209,7.70670229,136.25,136.2,2.47488055]
["bitfinex-derivatives","SOLF0:USTF0",1641882664210,4.0,136.23,136.2,2.47488055]
["bitfinex-derivatives","SOLF0:USTF0",1641882664410,9.493,136.23,136.2,2.47488055]
["bitfinex-derivatives","SOLF0:USTF0",1641882665012,15.3655343,136.23,136.2,2.47488055]
["bitfinex-derivatives","SOLF0:USTF0",1641882665215,15.3655343,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882666714,4.0,136.22,136.16,43.19910222]
["bitfinex-derivatives","SOLF0:USTF0",1641882666915,7.70830656,136.21,136.2,1.63890371]
["bitfinex-derivatives","SOLF0:USTF0",1641882667114,11.70830656,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882667316,19.05179839,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882667715,2.71492495,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882667916,1.835,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882672022,4.16334994,136.18,136.17,1.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882674022,12.02834994,136.18,136.17,1.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882674525,12.02834994,136.18,136.17,5.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882674723,22.87645613,136.23,136.17,1.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882674724,17.36931222,136.23,136.17,1.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882674923,15.53431222,136.23,136.17,1.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882675123,15.53431222,136.23,136.17,5.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882675323,15.53431222,136.23,136.17,1.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882675522,15.53431222,136.23,136.17,5.16582088]
["bitfinex-derivatives","SOLF0:USTF0",1641882675722,15.53431222,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882675924,4.1633762,136.18,136.17,5.64038434]
["bitfinex-derivatives","SOLF0:USTF0",1641882676524,2.71018116,136.24,136.17,5.64038434]
["bitfinex-derivatives","SOLF0:USTF0",1641882676923,13.21170374,136.26,136.17,8.11138335]
["bitfinex-derivatives","SOLF0:USTF0",1641882676924,28.74601596,136.26,136.17,8.11138335]
["bitfinex-derivatives","SOLF0:USTF0",1641882677124,1.835,136.25,136.17,8.11138335]
["bitfinex-derivatives","SOLF0:USTF0",1641882677328,8.26,136.25,136.17,4.11138335]
["bitfinex-derivatives","SOLF0:USTF0",1641882677726,4.0,136.24,136.18,2.47099901]
["bitfinex-derivatives","SOLF0:USTF0",1641882677929,1.835,136.23,136.18,2.47099901]
["bitfinex-derivatives","SOLF0:USTF0",1641882679428,1.835,136.23,136.17,1.64038434]
["bitfinex-derivatives","SOLF0:USTF0",1641882679631,1.835,136.23,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882679829,1.835,136.23,136.17,2.3254098]
["bitfinex-derivatives","SOLF0:USTF0",1641882680228,9.87292951,136.22,136.17,2.3254098]
["bitfinex-derivatives","SOLF0:USTF0",1641882680428,1.835,136.21,136.17,2.3254098]
["bitfinex-derivatives","SOLF0:USTF0",1641882682830,5.99741137,136.23,136.17,2.3254098]
["bitfinex-derivatives","SOLF0:USTF0",1641882683331,5.99741137,136.23,136.16,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882683932,4.16241137,136.23,136.16,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882684230,4.16241137,136.23,136.18,3.64660006]
["bitfinex-derivatives","SOLF0:USTF0",1641882685033,1.835,136.24,136.18,3.64660006]
["bitfinex-derivatives","SOLF0:USTF0",1641882685431,4.16307678,136.2,136.18,3.64660006]
["bitfinex-derivatives","SOLF0:USTF0",1641882686035,4.16307678,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882688040,1.835,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882689141,2.7122905,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882689342,8.7292905,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882689842,6.017,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882690042,6.017,136.23,136.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882690645,6.017,136.23,136.17,40.48930896]
["bitfinex-derivatives","SOLF0:USTF0",1641882691445,6.017,136.23,136.18,2.47515377]
["bitfinex-derivatives","SOLF0:USTF0",1641882691644,6.017,136.23,136.2,4.16232786]
["bitfinex-derivatives","SOLF0:USTF0",1641882691843,24.71037814,136.25,136.2,4.16232786]
["bitfinex-derivatives","SOLF0:USTF0",1641882692045,17.36931222,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882692245,15.53431222,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882692847,2.71363907,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882693647,7.043,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882694849,2.71363907,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882696450,5.835,136.23,136.19,31.82708141]
["bitfinex-derivatives","SOLF0:USTF0",1641882696849,11.3429526,136.22,136.19,31.82708141]
["bitfinex-derivatives","SOLF0:USTF0",1641882697049,1.835,136.21,136.19,31.82708141]
["bitfinex-derivatives","SOLF0:USTF0",1641882698450,2.71363907,136.2,136.19,31.82708141]
["bitfinex-derivatives","SOLF0:USTF0",1641882698850,2.71363907,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882700856,1.835,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882701754,1.835,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882702559,2.71449014,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882702757,1.835,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882702957,7.996,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882703158,6.161,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882704562,6.161,136.19,136.17,2.47544215]
["bitfinex-derivatives","SOLF0:USTF0",1641882704963,3.43111374,136.2,136.17,2.47544215]
["bitfinex-derivatives","SOLF0:USTF0",1641882705363,3.43111374,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882706561,5.26611374,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882708165,1.835,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882708569,3.43115563,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882711671,9.83715563,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882712073,6.406,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882713577,8.241,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882714276,8.241,136.18,136.17,4.16313258]
["bitfinex-derivatives","SOLF0:USTF0",1641882715879,6.406,136.18,136.17,4.16313258]
["bitfinex-derivatives","SOLF0:USTF0",1641882716779,1.835,136.19,136.17,4.16313258]
["bitfinex-derivatives","SOLF0:USTF0",1641882717779,1.835,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882717980,1.835,136.19,136.17,4.1632681]
["bitfinex-derivatives","SOLF0:USTF0",1641882719180,1.835,136.21,136.17,4.1632681]
["bitfinex-derivatives","SOLF0:USTF0",1641882719781,1.835,136.22,136.17,4.1632681]
["bitfinex-derivatives","SOLF0:USTF0",1641882720582,2.713878,136.21,136.17,4.1632681]
["bitfinex-derivatives","SOLF0:USTF0",1641882721483,2.713878,136.21,136.15,33.3873]
["bitfinex-derivatives","SOLF0:USTF0",1641882721986,2.713878,136.21,136.18,4.16318669]
["bitfinex-derivatives","SOLF0:USTF0",1641882723186,1.835,136.2,136.18,4.16318669]
["bitfinex-derivatives","SOLF0:USTF0",1641882725592,1.835,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882725792,1.835,136.2,136.19,4.16294678]
["bitfinex-derivatives","SOLF0:USTF0",1641882727195,4.55474338,136.2,136.19,4.16294678]
["bitfinex-derivatives","SOLF0:USTF0",1641882727894,14.42887618,136.2,136.14,15.53431222]
["bitfinex-derivatives","SOLF0:USTF0",1641882728094,21.29287618,136.2,136.14,15.53431222]
["bitfinex-derivatives","SOLF0:USTF0",1641882728495,2.71974338,136.19,136.14,18.0144164]
["bitfinex-derivatives","SOLF0:USTF0",1641882728698,1.836,136.18,136.14,18.0144164]
["bitfinex-derivatives","SOLF0:USTF0",1641882729396,1.836,136.19,136.14,18.0144164]
["bitfinex-derivatives","SOLF0:USTF0",1641882729998,1.836,136.19,136.14,28.09472415]
["bitfinex-derivatives","SOLF0:USTF0",1641882731797,5.99938627,136.19,136.14,28.09472415]
["bitfinex-derivatives","SOLF0:USTF0",1641882732601,4.0,136.18,136.14,28.09472415]
["bitfinex-derivatives","SOLF0:USTF0",1641882732802,7.71107047,136.17,136.14,28.09472415]
["bitfinex-derivatives","SOLF0:USTF0",1641882733001,15.92007047,136.17,136.14,28.09472415]
["bitfinex-derivatives","SOLF0:USTF0",1641882733603,5.8758858,136.15,136.14,28.09472415]
["bitfinex-derivatives","SOLF0:USTF0",1641882733803,5.8758858,136.15,136.14,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882734005,9.8758858,136.15,136.14,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882734503,5.8758858,136.15,136.14,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882734904,8.59604225,136.15,136.11,15.53431222]
["bitfinex-derivatives","SOLF0:USTF0",1641882735103,8.59604225,136.15,136.1,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882735905,1.836,136.16,136.1,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882736106,10.045,136.17,136.1,37.50580418]
["bitfinex-derivatives","SOLF0:USTF0",1641882736510,2.7167407,136.16,136.11,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882737709,4.0,136.15,136.11,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882737908,1.836,136.14,136.11,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882738109,10.003,136.14,136.11,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882738309,4.0,136.12,136.11,2.48010418]
["bitfinex-derivatives","SOLF0:USTF0",1641882738511,5.836,136.12,136.05,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882738712,5.87871132,136.09,136.05,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882739012,1.837,136.08,136.05,41.360408]
["bitfinex-derivatives","SOLF0:USTF0",1641882739513,1.837,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882740314,1.837,136.11,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882740515,1.837,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882740814,5.837,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882741016,5.87843397,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882741215,1.837,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882741417,10.532,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882742319,5.87843397,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882742516,5.87843397,136.1,136.06,34.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641882744419,10.04446031,136.1,136.06,34.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641882744920,4.0,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882745120,1.837,136.08,136.07,3.65005839]
["bitfinex-derivatives","SOLF0:USTF0",1641882746219,1.837,136.09,136.07,3.65005839]
["bitfinex-derivatives","SOLF0:USTF0",1641882746623,1.837,136.09,136.07,12.06305839]
["bitfinex-derivatives","SOLF0:USTF0",1641882746922,4.16602634,136.1,136.07,12.06305839]
["bitfinex-derivatives","SOLF0:USTF0",1641882747920,1.837,136.14,136.07,12.06305839]
["bitfinex-derivatives","SOLF0:USTF0",1641882748120,1.837,136.14,136.07,48.75375839]
["bitfinex-derivatives","SOLF0:USTF0",1641882748321,4.16559864,136.09,136.07,52.75375839]
["bitfinex-derivatives","SOLF0:USTF0",1641882748523,29.50179,136.15,136.07,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1641882748722,29.50179,136.15,136.07,48.59703764]
["bitfinex-derivatives","SOLF0:USTF0",1641882749021,29.50179,136.15,136.07,52.59703764]
["bitfinex-derivatives","SOLF0:USTF0",1641882749222,1.837,136.15,136.07,48.59703764]
["bitfinex-derivatives","SOLF0:USTF0",1641882749424,1.836,136.16,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882749822,1.836,136.16,136.07,52.59703764]
["bitfinex-derivatives","SOLF0:USTF0",1641882750824,1.836,136.16,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882751223,1.836,136.16,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882753124,4.16472612,136.15,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882756125,4.16472612,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882756326,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882756925,11.71159119,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882757128,10.04116082,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882757329,1.836,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882761132,5.26748767,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882762130,3.43148767,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882764733,1.836,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882764935,3.43136906,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882767138,7.43136906,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882767439,3.43136906,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882768340,7.71233278,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882768543,3.43135596,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882768744,1.836,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882769644,3.43135596,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882770946,3.43135596,136.13,136.11,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641882772147,1.836,136.16,136.11,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641882772552,10.94,136.17,136.11,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641882772752,10.94,136.17,136.11,38.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641882773749,10.94,136.17,136.11,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641882774349,1.836,136.19,136.12,4.16491365]
["bitfinex-derivatives","SOLF0:USTF0",1641882774550,1.836,136.19,136.12,40.50911365]
["bitfinex-derivatives","SOLF0:USTF0",1641882775453,1.836,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882777154,1.836,136.19,136.15,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641882777554,24.74975677,136.2,136.15,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641882778359,9.17903114,136.2,136.15,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641882779559,2.71560804,136.19,136.15,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641882781360,2.71560804,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882781962,1.835,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882782160,1.835,136.18,136.16,4.16377685]
["bitfinex-derivatives","SOLF0:USTF0",1641882783163,1.835,136.19,136.16,4.16377685]
["bitfinex-derivatives","SOLF0:USTF0",1641882785767,1.835,136.19,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882785969,1.835,136.19,136.17,4.16368985]
["bitfinex-derivatives","SOLF0:USTF0",1641882786968,2.71333267,136.18,136.17,4.16368985]
["bitfinex-derivatives","SOLF0:USTF0",1641882787167,6.71333267,136.18,136.17,4.16368985]
["bitfinex-derivatives","SOLF0:USTF0",1641882787368,1.71132815,136.17,136.1,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882787567,1.836,136.16,136.1,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882787768,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882787968,1.836,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882788670,1.836,136.17,136.12,2.47229737]
["bitfinex-derivatives","SOLF0:USTF0",1641882789569,5.836,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882789769,4.0,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882789968,1.836,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882791970,1.836,136.15,136.12,3.64874701]
["bitfinex-derivatives","SOLF0:USTF0",1641882792973,7.7120919,136.15,136.12,3.64874701]
["bitfinex-derivatives","SOLF0:USTF0",1641882793375,5.8769406,136.13,136.12,3.64874701]
["bitfinex-derivatives","SOLF0:USTF0",1641882793574,15.8149406,136.13,136.12,3.64874701]
["bitfinex-derivatives","SOLF0:USTF0",1641882794875,15.8149406,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882794876,5.87735149,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882795076,1.836,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882799180,4.16540206,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882799381,13.43040206,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882802584,9.265,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882802985,13.43042389,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882803385,17.43042389,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882803585,5.87847649,136.09,136.05,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882803787,9.88012668,136.06,136.05,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882803986,19.37312668,136.06,136.05,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882804390,19.37312668,136.06,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882804692,1.837,136.05,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882804890,9.76901354,136.08,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882805290,7.05473512,136.08,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882807994,7.05473512,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882808194,1.837,136.07,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882808394,5.88009076,136.06,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882808596,1.837,136.05,136.01,2.47302578]
["bitfinex-derivatives","SOLF0:USTF0",1641882810995,1.837,136.05,136.02,2.5568695]
["bitfinex-derivatives","SOLF0:USTF0",1641882814301,4.1679797,136.04,136.02,2.5568695]
["bitfinex-derivatives","SOLF0:USTF0",1641882814502,4.1679797,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882814701,4.1679797,136.04,136.02,2.5578546]
["bitfinex-derivatives","SOLF0:USTF0",1641882817807,1.837,136.05,136.02,2.5578546]
["bitfinex-derivatives","SOLF0:USTF0",1641882818207,4.16787035,136.03,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882819411,4.16787035,136.03,136.0,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882819810,4.16787035,136.03,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882820211,1.838,136.07,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882820410,1.838,136.07,136.0,64.37858]
["bitfinex-derivatives","SOLF0:USTF0",1641882821009,7.71743924,136.07,136.0,101.32978]
["bitfinex-derivatives","SOLF0:USTF0",1641882822116,4.16808723,136.02,136.0,101.32978]
["bitfinex-derivatives","SOLF0:USTF0",1641882822316,4.16808723,136.02,136.0,64.37858]
["bitfinex-derivatives","SOLF0:USTF0",1641882822719,4.16808723,136.02,136.01,2.46429243]
["bitfinex-derivatives","SOLF0:USTF0",1641882823916,8.723e-05,136.02,136.01,2.46429243]
["bitfinex-derivatives","SOLF0:USTF0",1641882824117,5.88024216,136.05,136.01,2.46429243]
["bitfinex-derivatives","SOLF0:USTF0",1641882824318,1.837,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882828624,6.00433209,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882829724,4.16733209,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882830525,4.16733209,136.04,136.03,30.14181128]
["bitfinex-derivatives","SOLF0:USTF0",1641882832127,1.837,136.06,136.03,30.14181128]
["bitfinex-derivatives","SOLF0:USTF0",1641882832326,1.837,136.07,136.03,30.14181128]
["bitfinex-derivatives","SOLF0:USTF0",1641882832927,1.837,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882833731,1.837,136.07,136.04,2.47710488]
["bitfinex-derivatives","SOLF0:USTF0",1641882834531,1.837,136.07,136.03,31.47214695]
["bitfinex-derivatives","SOLF0:USTF0",1641882835531,16.24244466,136.08,136.03,31.47214695]
["bitfinex-derivatives","SOLF0:USTF0",1641882836132,3.27696199,136.06,136.03,31.47214695]
["bitfinex-derivatives","SOLF0:USTF0",1641882836732,5.11396199,136.06,136.04,2.4773819]
["bitfinex-derivatives","SOLF0:USTF0",1641882837532,5.11396199,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882837732,3.27696199,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882837935,3.27696199,136.06,136.05,4.16737274]
["bitfinex-derivatives","SOLF0:USTF0",1641882839232,5.99748811,136.06,136.05,4.16737274]
["bitfinex-derivatives","SOLF0:USTF0",1641882839733,3.27696199,136.06,136.05,4.16737274]
["bitfinex-derivatives","SOLF0:USTF0",1641882839936,5.11373748,136.07,136.05,4.16737274]
["bitfinex-derivatives","SOLF0:USTF0",1641882840836,15.57072563,136.09,136.05,10.12637274]
["bitfinex-derivatives","SOLF0:USTF0",1641882841233,15.57072563,136.09,136.05,14.12637274]
["bitfinex-derivatives","SOLF0:USTF0",1641882841435,1.837,136.11,136.06,2.4771429]
["bitfinex-derivatives","SOLF0:USTF0",1641882841634,17.40772563,136.12,136.06,2.4771429]
["bitfinex-derivatives","SOLF0:USTF0",1641882842038,23.28503863,136.12,136.06,2.4771429]
["bitfinex-derivatives","SOLF0:USTF0",1641882842734,2.71986893,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882842933,1.836,136.1,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882843734,1.837,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882844435,2.71884156,136.1,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882845034,1.837,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882845633,1.837,136.11,136.05,4.1675219]
["bitfinex-derivatives","SOLF0:USTF0",1641882845933,8.623,136.11,136.07,4.16648988]
["bitfinex-derivatives","SOLF0:USTF0",1641882846135,4.0,136.09,136.07,4.16648988]
["bitfinex-derivatives","SOLF0:USTF0",1641882846334,1.837,136.08,136.02,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882846534,8.547,136.08,136.02,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882846734,8.547,136.08,136.02,43.23551563]
["bitfinex-derivatives","SOLF0:USTF0",1641882846935,8.547,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882847736,8.547,136.08,136.03,2.47518781]
["bitfinex-derivatives","SOLF0:USTF0",1641882847934,6.71,136.08,136.03,2.47518781]
["bitfinex-derivatives","SOLF0:USTF0",1641882848134,1.837,136.07,136.03,2.47518781]
["bitfinex-derivatives","SOLF0:USTF0",1641882848536,1.837,136.09,136.03,2.47518781]
["bitfinex-derivatives","SOLF0:USTF0",1641882848736,1.837,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882849137,1.837,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882849936,4.0,136.08,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882850137,1.837,136.07,136.02,43.23551563]
["bitfinex-derivatives","SOLF0:USTF0",1641882850938,1.837,136.07,136.03,2.47721105]
["bitfinex-derivatives","SOLF0:USTF0",1641882851139,1.837,136.07,136.03,6.644333]
["bitfinex-derivatives","SOLF0:USTF0",1641882851639,1.837,136.07,136.04,2.47721105]
["bitfinex-derivatives","SOLF0:USTF0",1641882854841,1.837,136.07,136.04,6.64477548]
["bitfinex-derivatives","SOLF0:USTF0",1641882855442,1.837,136.07,136.04,4.16756443]
["bitfinex-derivatives","SOLF0:USTF0",1641882855941,7.71641452,136.07,136.04,4.16756443]
["bitfinex-derivatives","SOLF0:USTF0",1641882857141,11.71641452,136.07,136.04,4.16756443]
["bitfinex-derivatives","SOLF0:USTF0",1641882858142,11.71641452,136.07,136.05,2.4773156]
["bitfinex-derivatives","SOLF0:USTF0",1641882858842,3.54424529,136.06,136.05,4.16770019]
["bitfinex-derivatives","SOLF0:USTF0",1641882860544,3.54424529,136.06,136.05,6.64508255]
["bitfinex-derivatives","SOLF0:USTF0",1641882860945,9.42402217,136.06,136.05,6.64508255]
["bitfinex-derivatives","SOLF0:USTF0",1641882861745,13.42402217,136.06,136.05,6.64508255]
["bitfinex-derivatives","SOLF0:USTF0",1641882861946,9.38124529,136.06,136.01,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882862146,1.837,136.05,136.01,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882862444,10.236,136.05,136.01,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882862844,14.236,136.05,135.99,43.23551563]
["bitfinex-derivatives","SOLF0:USTF0",1641882863045,4.0,136.03,135.99,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882863245,4.0,136.01,135.99,15.57072563]
["bitfinex-derivatives","SOLF0:USTF0",1641882863448,1.838,136.0,135.98,10.0732936]
["bitfinex-derivatives","SOLF0:USTF0",1641882863648,13.012,136.01,135.96,41.39350736]
["bitfinex-derivatives","SOLF0:USTF0",1641882863846,4.0,135.99,135.97,15.59815788]
["bitfinex-derivatives","SOLF0:USTF0",1641882864045,5.838,136.0,135.97,15.59815788]
["bitfinex-derivatives","SOLF0:USTF0",1641882864648,5.838,136.0,135.94,41.39350736]
["bitfinex-derivatives","SOLF0:USTF0",1641882864950,5.838,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882865750,4.0,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882865952,1.838,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882866151,10.489,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882866350,14.489,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882867051,42.15379,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882867251,38.15379,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882867452,44.03706778,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882868052,48.03706778,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882868851,16.37227778,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882869253,20.37227778,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882869454,16.37227778,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882870253,10.489,135.98,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882870454,27.66479,135.99,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882870654,4.17064138,135.97,135.91,35.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641882871056,4.17064138,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882874057,4.17009608,135.98,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882875262,4.17009608,135.98,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882877767,1.838,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882877969,1.838,136.03,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882879268,5.88167765,136.02,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882879470,1.838,136.01,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882879870,5.838,136.01,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882880269,1.838,136.01,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882880670,5.838,136.01,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882880870,1.838,136.01,135.97,31.20754031]
["bitfinex-derivatives","SOLF0:USTF0",1641882881572,1.838,136.01,135.98,3.54277494]
["bitfinex-derivatives","SOLF0:USTF0",1641882884272,10.05115482,136.02,135.98,3.54277494]
["bitfinex-derivatives","SOLF0:USTF0",1641882885072,5.88167765,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882885272,4.16997461,136.0,135.98,3.54336511]
["bitfinex-derivatives","SOLF0:USTF0",1641882888779,7.329,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882889080,1.838,136.01,135.99,3.54290682]
["bitfinex-derivatives","SOLF0:USTF0",1641882889281,5.88167765,136.02,135.99,3.54290682]
["bitfinex-derivatives","SOLF0:USTF0",1641882892184,1.838,136.03,135.99,3.54290682]
["bitfinex-derivatives","SOLF0:USTF0",1641882892786,1.838,136.03,136.0,3.54285108]
["bitfinex-derivatives","SOLF0:USTF0",1641882893586,1.838,136.03,136.0,31.20764108]
["bitfinex-derivatives","SOLF0:USTF0",1641882893988,17.43352993,136.04,136.0,31.20764108]
["bitfinex-derivatives","SOLF0:USTF0",1641882894390,21.43352993,136.04,136.0,31.20764108]
["bitfinex-derivatives","SOLF0:USTF0",1641882894590,21.43352993,136.04,136.0,3.54285108]
["bitfinex-derivatives","SOLF0:USTF0",1641882894990,5.838,136.04,136.0,3.54285108]
["bitfinex-derivatives","SOLF0:USTF0",1641882895793,21.43352993,136.04,136.0,3.54285108]
["bitfinex-derivatives","SOLF0:USTF0",1641882896594,5.88144665,136.03,135.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882896796,1.838,136.02,135.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882896997,1.838,136.02,136.01,3.54285039]
["bitfinex-derivatives","SOLF0:USTF0",1641882900500,1.838,136.02,135.98,3.54305779]
["bitfinex-derivatives","SOLF0:USTF0",1641882901301,5.8819696,136.01,135.98,3.54305779]
["bitfinex-derivatives","SOLF0:USTF0",1641882901503,14.5189696,136.01,135.98,3.54305779]
["bitfinex-derivatives","SOLF0:USTF0",1641882902607,14.5189696,136.01,135.99,2.48008494]
["bitfinex-derivatives","SOLF0:USTF0",1641882905109,14.5189696,136.01,135.99,6.02323275]
["bitfinex-derivatives","SOLF0:USTF0",1641882905313,14.5189696,136.01,135.99,3.54314781]
["bitfinex-derivatives","SOLF0:USTF0",1641882905511,5.88273021,136.0,135.99,3.54314781]
["bitfinex-derivatives","SOLF0:USTF0",1641882905710,7.72073021,136.0,135.98,2.48008494]
["bitfinex-derivatives","SOLF0:USTF0",1641882905912,11.72117723,135.99,135.96,15.59552993]
["bitfinex-derivatives","SOLF0:USTF0",1641882906110,11.72117723,135.99,135.94,15.59552993]
["bitfinex-derivatives","SOLF0:USTF0",1641882906111,5.88444506,135.96,135.94,15.59552993]
["bitfinex-derivatives","SOLF0:USTF0",1641882906312,15.29044506,135.96,135.94,15.59552993]
["bitfinex-derivatives","SOLF0:USTF0",1641882906514,1.838,135.95,135.94,15.59552993]
["bitfinex-derivatives","SOLF0:USTF0",1641882907214,1.838,135.95,135.9,15.59552993]
["bitfinex-derivatives","SOLF0:USTF0",1641882907615,1.838,135.95,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882909419,5.88444506,135.96,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882909620,8.8992062,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882909823,7.0602062,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882910822,7.0602062,135.98,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882911025,1.838,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882911224,4.16960514,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882911825,4.16960514,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882912225,1.838,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882917132,49.37002993,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882917133,1.838,136.03,135.98,37.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641882917732,1.838,136.03,135.98,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1641882918534,36.2439,136.05,135.98,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1641882918734,36.2439,136.05,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882919431,51.83942993,136.05,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882920233,5.88075405,136.04,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882920436,1.838,136.03,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882923237,9.335,136.03,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882924138,13.37818715,136.03,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882924336,13.37818715,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882924539,13.37818715,136.03,135.99,2.47952218]
["bitfinex-derivatives","SOLF0:USTF0",1641882924739,7.71963185,136.02,135.99,2.47952218]
["bitfinex-derivatives","SOLF0:USTF0",1641882926040,5.88163185,136.02,135.99,2.47952218]
["bitfinex-derivatives","SOLF0:USTF0",1641882927142,1.838,136.03,135.99,2.47952218]
["bitfinex-derivatives","SOLF0:USTF0",1641882927343,7.71889243,136.04,135.99,2.47952218]
["bitfinex-derivatives","SOLF0:USTF0",1641882927744,4.16886732,136.02,135.99,2.47952218]
["bitfinex-derivatives","SOLF0:USTF0",1641882928244,4.16886732,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882930946,4.16886732,136.02,136.0,2.47953519]
["bitfinex-derivatives","SOLF0:USTF0",1641882931346,13.76189243,136.04,136.0,2.47953519]
["bitfinex-derivatives","SOLF0:USTF0",1641882931647,4.16901535,136.01,136.0,2.47953519]
["bitfinex-derivatives","SOLF0:USTF0",1641882932649,11.40301535,136.01,136.0,2.47953519]
["bitfinex-derivatives","SOLF0:USTF0",1641882933049,13.24101535,136.01,136.0,2.47953519]
["bitfinex-derivatives","SOLF0:USTF0",1641882934250,4.16901535,136.01,136.0,2.47953519]
["bitfinex-derivatives","SOLF0:USTF0",1641882934751,4.16901535,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882935351,17.43352993,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882935651,15.59552993,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882935856,4.16901054,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882938854,4.16901054,136.01,135.99,2.47970788]
["bitfinex-derivatives","SOLF0:USTF0",1641882939663,1.838,136.03,135.99,2.47970788]
["bitfinex-derivatives","SOLF0:USTF0",1641882939857,17.43352993,136.05,135.99,2.47970788]
["bitfinex-derivatives","SOLF0:USTF0",1641882940258,4.1690206,136.0,135.99,2.47970788]
["bitfinex-derivatives","SOLF0:USTF0",1641882942759,4.1690206,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882943760,1.838,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882944459,4.16865441,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882946861,4.16865441,136.0,135.99,2.47924951]
["bitfinex-derivatives","SOLF0:USTF0",1641882947963,17.43352993,136.03,135.99,2.47924951]
["bitfinex-derivatives","SOLF0:USTF0",1641882948864,24.78674145,136.03,135.99,2.47924951]
["bitfinex-derivatives","SOLF0:USTF0",1641882949064,24.78674145,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882949267,2.72604717,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882949465,1.838,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882951466,2.72604717,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882955169,2.72604717,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882955970,1.838,136.02,135.99,2.47899888]
["bitfinex-derivatives","SOLF0:USTF0",1641882956169,1.838,136.03,135.99,2.47899888]
["bitfinex-derivatives","SOLF0:USTF0",1641882956972,2.72604717,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882957773,18.3215771,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882957972,1.838,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882958374,1.838,136.01,135.99,2.47936891]
["bitfinex-derivatives","SOLF0:USTF0",1641882958572,18.3215771,136.02,135.99,2.47936891]
["bitfinex-derivatives","SOLF0:USTF0",1641882959374,2.72604717,136.02,135.99,2.47936891]
["bitfinex-derivatives","SOLF0:USTF0",1641882961978,2.72604717,136.02,135.99,2.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882962281,15.59552993,136.04,135.99,2.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882962478,15.59552993,136.04,135.99,6.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882962678,15.59552993,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882962879,15.59552993,136.04,135.99,6.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882963379,4.16912584,136.01,135.99,6.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882963578,15.59552993,136.06,136.0,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641882963778,17.43252993,136.06,135.99,2.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882964380,15.59552993,136.05,135.99,2.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882964582,1.837,136.04,135.99,6.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882964783,15.59552993,136.05,135.99,6.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882964979,15.59552993,136.05,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882965479,15.59552993,136.05,135.99,6.47953371]
["bitfinex-derivatives","SOLF0:USTF0",1641882965680,15.59552993,136.05,135.99,40.8657]
["bitfinex-derivatives","SOLF0:USTF0",1641882966281,15.59552993,136.05,136.0,2.47868293]
["bitfinex-derivatives","SOLF0:USTF0",1641882966580,15.59552993,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882968383,4.16858664,136.03,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882970387,4.16858664,136.03,136.01,30.14365466]
["bitfinex-derivatives","SOLF0:USTF0",1641882971988,4.16831884,136.04,136.01,30.14365466]
["bitfinex-derivatives","SOLF0:USTF0",1641882972289,4.16831884,136.04,136.01,39.28865466]
["bitfinex-derivatives","SOLF0:USTF0",1641882972491,4.16831884,136.04,136.01,66.95344466]
["bitfinex-derivatives","SOLF0:USTF0",1641882974091,4.16831884,136.04,136.01,64.47458]
["bitfinex-derivatives","SOLF0:USTF0",1641882974290,4.16831884,136.04,136.02,2.89555421]
["bitfinex-derivatives","SOLF0:USTF0",1641882975691,17.43352993,136.07,136.02,2.89555421]
["bitfinex-derivatives","SOLF0:USTF0",1641882976091,4.16809337,136.03,136.02,2.89555421]
["bitfinex-derivatives","SOLF0:USTF0",1641882977793,4.16809337,136.03,136.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641882978695,17.43352993,136.07,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882978893,15.59552993,136.07,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882979094,15.59552993,136.07,136.05,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1641882979693,0.25052993,136.07,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882979893,41.39350736,136.1,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882980096,15.57880635,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882980694,15.57880635,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882981097,50.57750611,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882981394,9.18399875,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882981598,13.18399875,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882983897,9.18399875,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882984098,13.18399875,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882984498,9.87689204,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882984698,1.836,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882986500,1.836,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882987701,43.38059875,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882987903,41.54459875,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882989704,7.34699875,136.14,136.09,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641882990507,7.34699875,136.14,136.09,37.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641882990705,7.34699875,136.14,136.09,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641882991305,1.836,136.16,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882991506,9.18164954,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882991707,9.18164954,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882991908,1.836,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882992309,1.836,136.17,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641882992509,1.836,136.18,136.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1641882992910,1.836,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882993811,10.8,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641882999420,16.67445249,136.19,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641882999617,1.836,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883001018,1.836,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883003119,2.70471163,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883003320,1.836,136.16,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883004722,1.836,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883005324,2.70644688,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883005524,2.70644688,136.17,136.12,4.16511446]
["bitfinex-derivatives","SOLF0:USTF0",1641883007028,6.70644688,136.17,136.12,4.16511446]
["bitfinex-derivatives","SOLF0:USTF0",1641883007228,1.836,136.16,136.12,4.16511446]
["bitfinex-derivatives","SOLF0:USTF0",1641883007829,6.70644688,136.15,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641883008133,5.836,136.14,136.07,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1641883008733,1.836,136.14,136.07,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1641883008933,63.82559,136.14,136.07,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1641883009134,66.53203688,136.14,136.07,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1641883009632,4.0,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883009834,1.837,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883011032,2.70644688,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883012033,1.837,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883012333,22.90652456,136.12,136.07,4.16618776]
["bitfinex-derivatives","SOLF0:USTF0",1641883012334,7.34807848,136.12,136.07,4.16618776]
["bitfinex-derivatives","SOLF0:USTF0",1641883012533,9.18407848,136.12,136.07,4.16618776]
["bitfinex-derivatives","SOLF0:USTF0",1641883012935,2.71365289,136.11,136.07,4.16618776]
["bitfinex-derivatives","SOLF0:USTF0",1641883015636,3.35724586,136.09,136.07,4.16618776]
["bitfinex-derivatives","SOLF0:USTF0",1641883016036,3.35724586,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883017739,3.35724586,136.09,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883018138,3.35724586,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883018338,3.35724586,136.09,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883018540,3.35724586,136.09,136.08,4.16660205]
["bitfinex-derivatives","SOLF0:USTF0",1641883018738,1.837,136.12,136.08,8.16660205]
["bitfinex-derivatives","SOLF0:USTF0",1641883018940,15.55844608,136.13,136.08,8.16660205]
["bitfinex-derivatives","SOLF0:USTF0",1641883019142,15.55844608,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883019342,15.55844608,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883019541,15.55844608,136.14,136.1,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641883020541,2.71263094,136.15,136.1,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641883020941,2.71263094,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883021942,1.836,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883022845,2.71263094,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883023846,2.71263094,136.13,136.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883024948,2.71263094,136.15,136.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883025147,2.71263094,136.15,136.1,39.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641883025748,2.71263094,136.15,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883025948,18.27107702,136.16,136.1,39.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641883026851,18.27107702,136.16,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883027252,2.71263094,136.16,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883027449,2.71263094,136.16,136.11,8.16543307]
["bitfinex-derivatives","SOLF0:USTF0",1641883027650,2.71263094,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883027950,18.27107702,136.17,136.11,4.16543307]
["bitfinex-derivatives","SOLF0:USTF0",1641883028149,1.836,136.16,136.11,4.16543307]
["bitfinex-derivatives","SOLF0:USTF0",1641883029456,18.27107702,136.15,136.11,4.16543307]
["bitfinex-derivatives","SOLF0:USTF0",1641883029650,25.49807702,136.15,136.11,4.16543307]
["bitfinex-derivatives","SOLF0:USTF0",1641883030152,2.71263094,136.14,136.11,4.16543307]
["bitfinex-derivatives","SOLF0:USTF0",1641883031354,4.54863094,136.14,136.13,4.1650245]
["bitfinex-derivatives","SOLF0:USTF0",1641883032557,2.71263094,136.14,136.13,4.1650245]
["bitfinex-derivatives","SOLF0:USTF0",1641883032761,2.71263094,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883032957,1.836,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883034564,2.71263094,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883034761,10.95363094,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883035362,8.241,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883035762,12.241,136.12,136.04,17.39444608]
["bitfinex-derivatives","SOLF0:USTF0",1641883035961,5.837,136.11,136.04,15.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1641883036162,4.0,136.1,136.04,15.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1641883036366,1.837,136.09,136.03,15.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1641883036566,9.082,136.09,136.03,15.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1641883037365,9.082,136.09,136.03,43.22323608]
["bitfinex-derivatives","SOLF0:USTF0",1641883037665,2.71676751,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883038665,1.837,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883039568,7.245,136.09,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883040066,7.245,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883040269,7.245,136.09,136.04,2.47404756]
["bitfinex-derivatives","SOLF0:USTF0",1641883041366,7.245,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883041567,20.99399604,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883042069,5.43554996,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883042766,2.71508581,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883043467,3.59865854,136.08,136.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883046871,24.74352456,136.12,136.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883047574,3.59880399,136.07,136.06,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883047772,22.90652456,136.12,136.06,93.97688]
["bitfinex-derivatives","SOLF0:USTF0",1641883047978,2.71444824,136.11,136.06,93.97688]
["bitfinex-derivatives","SOLF0:USTF0",1641883048173,2.71444824,136.11,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883048374,2.71444824,136.11,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883048777,11.22809432,136.12,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883048975,2.71395527,136.13,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883049176,5.527e-05,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883049476,11.22809432,136.15,136.12,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883049675,11.22809432,136.15,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883049876,41.39350736,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883050177,12.52290941,136.2,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883050977,1.836,136.2,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883051475,1.836,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883055383,18.03040124,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883056382,7.34349183,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883057483,1.835,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883058384,7.34349183,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883060286,9.17849183,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883064193,9.17849183,136.21,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883065393,7.34349183,136.21,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883065593,13.54649183,136.21,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883065993,13.54649183,136.21,136.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883067197,13.54649183,136.21,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883067595,2.51719911,136.2,136.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883067995,2.51719911,136.2,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883068196,2.51719911,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883071103,2.51680119,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883071802,2.51680119,136.2,136.16,4.16370865]
["bitfinex-derivatives","SOLF0:USTF0",1641883073406,2.51680119,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883074304,2.51680119,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883074704,7.34349183,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883074904,2.51685294,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883075805,2.51685294,136.2,136.17,4.16356917]
["bitfinex-derivatives","SOLF0:USTF0",1641883078307,18.00937276,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883078508,19.84437276,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883078706,2.51818644,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883082114,15.58007368,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883082315,2.5180287,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883082915,2.5180287,136.2,136.19,4.16274162]
["bitfinex-derivatives","SOLF0:USTF0",1641883085917,26.54007368,136.23,136.19,4.16274162]
["bitfinex-derivatives","SOLF0:USTF0",1641883086619,26.54007368,136.23,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883087222,26.54007368,136.23,136.19,4.16267653]
["bitfinex-derivatives","SOLF0:USTF0",1641883089424,2.71466458,136.22,136.19,4.16267653]
["bitfinex-derivatives","SOLF0:USTF0",1641883090728,2.71466458,136.22,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883092529,1.835,136.21,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883092729,7.858,136.21,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883093230,7.858,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883094130,2.71466458,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883094834,2.71466458,136.2,136.19,4.16274703]
["bitfinex-derivatives","SOLF0:USTF0",1641883095031,6.71466458,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883095231,4.0,136.18,136.12,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883095432,13.331,136.18,136.12,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883095831,9.331,136.18,136.12,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883096034,1.836,136.17,136.1,19.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883096231,1.836,136.17,136.1,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883096431,1.836,136.17,136.1,19.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883096632,1.836,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883096840,2.71466458,136.16,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883097840,1.836,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883098041,22.9243745,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883098742,2.71494357,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883101044,2.71494357,136.18,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883101542,3.35074926,136.15,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883101945,2.71494357,136.2,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883102746,2.71494357,136.21,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883103147,2.71494357,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883103547,2.71494357,136.21,136.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883103746,2.71494357,136.21,136.19,37.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641883103946,2.71494357,136.21,136.19,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641883104347,15.58007368,136.22,136.19,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641883104549,15.58007368,136.24,136.19,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641883104746,15.58007368,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883105148,15.58007368,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883105549,18.29372402,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883109552,15.58007368,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883110251,27.58072402,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883110954,2.71365034,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883113953,2.71365034,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883115355,4.54865034,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883116357,2.71365034,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883117958,2.71365034,136.23,136.2,4.16220833]
["bitfinex-derivatives","SOLF0:USTF0",1641883118360,6.71365034,136.23,136.2,4.16220833]
["bitfinex-derivatives","SOLF0:USTF0",1641883118558,5.835,136.22,136.2,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641883118759,10.407,136.22,136.2,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641883119359,28.70072402,136.22,136.2,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641883120260,2.71365034,136.21,136.2,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641883121664,2.71365034,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883123263,6.30636772,136.21,136.18,4.16276534]
["bitfinex-derivatives","SOLF0:USTF0",1641883124268,2.71365034,136.2,136.18,4.16276534]
["bitfinex-derivatives","SOLF0:USTF0",1641883125567,4.54865034,136.2,136.18,4.16276534]
["bitfinex-derivatives","SOLF0:USTF0",1641883126169,19.17279106,136.21,136.18,4.16276534]
["bitfinex-derivatives","SOLF0:USTF0",1641883126571,3.59271738,136.21,136.18,4.16276534]
["bitfinex-derivatives","SOLF0:USTF0",1641883126768,8.663,136.22,136.18,4.16276534]
["bitfinex-derivatives","SOLF0:USTF0",1641883127169,8.663,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883127369,2.76038626,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883128069,2.76038626,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883129069,2.76038626,136.2,136.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883129871,2.76038626,136.2,136.19,4.1617861]
["bitfinex-derivatives","SOLF0:USTF0",1641883130873,1.835,136.25,136.19,4.1617861]
["bitfinex-derivatives","SOLF0:USTF0",1641883131973,1.835,136.25,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883132176,1.835,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883133974,4.0,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883134175,7.843,136.24,136.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883134375,1.835,136.23,136.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883134575,7.843,136.24,136.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883134775,7.843,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883135177,11.13225035,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883138681,7.843,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883138983,2.92993664,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883142486,7.843,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883142686,2.93002417,136.23,136.22,31.82654053]
["bitfinex-derivatives","SOLF0:USTF0",1641883142886,10.61102417,136.23,136.22,31.82654053]
["bitfinex-derivatives","SOLF0:USTF0",1641883146389,7.681,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883146594,7.681,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883146789,1.835,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883148191,12.44583863,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883150692,9.516,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883150894,2.93014233,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883153103,2.93014233,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883153301,4.76514233,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883154101,2.93014233,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883154502,1.835,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883154702,4.7651158,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883155705,20.34518948,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883156107,4.0,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883156305,1.835,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883156506,5.835,136.18,136.14,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883157507,1.835,136.18,136.14,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883157707,1.835,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883158407,1.835,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883159706,1.836,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883160108,18.5104867,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883160309,18.5104867,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883160507,18.5104867,136.21,136.18,36.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641883160707,2.93041302,136.21,136.18,36.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641883162308,45.07986368,136.24,136.18,36.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641883162509,45.07986368,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883162710,29.49979,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883162910,1.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883164513,1.835,136.24,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883166219,1.835,136.24,136.19,4.16205202]
["bitfinex-derivatives","SOLF0:USTF0",1641883166718,1.835,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883166919,2.71115589,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883174424,2.71115589,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883177629,2.93016013,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883178730,15.58007368,136.25,136.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883178930,15.58007368,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883179132,26.80007368,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883180534,11.22,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883180933,11.22,136.28,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883181133,1.835,136.29,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883181633,13.015,136.29,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883181835,11.18,136.29,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883182035,22.91817678,136.31,136.24,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883182334,7.3381031,136.31,136.24,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883182734,7.3381031,136.31,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883183538,2.70746608,136.3,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883183735,9.96546608,136.3,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883184236,7.258,136.3,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883184636,7.258,136.3,136.25,4.16035557]
["bitfinex-derivatives","SOLF0:USTF0",1641883186940,7.258,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883187939,11.258,136.3,136.25,4.16035557]
["bitfinex-derivatives","SOLF0:USTF0",1641883188139,1.834,136.29,136.25,4.16022972]
["bitfinex-derivatives","SOLF0:USTF0",1641883190644,5.834,136.29,136.25,4.16022972]
["bitfinex-derivatives","SOLF0:USTF0",1641883190843,1.834,136.29,136.25,4.16022972]
["bitfinex-derivatives","SOLF0:USTF0",1641883191046,29.49879,136.29,136.25,4.16022972]
["bitfinex-derivatives","SOLF0:USTF0",1641883191345,2.70770762,136.28,136.25,4.16022972]
["bitfinex-derivatives","SOLF0:USTF0",1641883191946,2.70770762,136.28,136.21,64.07629]
["bitfinex-derivatives","SOLF0:USTF0",1641883192347,2.70770762,136.28,136.21,68.07629]
["bitfinex-derivatives","SOLF0:USTF0",1641883192549,2.70770762,136.28,136.26,4.1603967]
["bitfinex-derivatives","SOLF0:USTF0",1641883196149,2.70770762,136.28,136.21,68.07629]
["bitfinex-derivatives","SOLF0:USTF0",1641883196655,2.70770762,136.28,136.21,64.07629]
["bitfinex-derivatives","SOLF0:USTF0",1641883196849,2.05120794,136.27,136.21,64.07629]
["bitfinex-derivatives","SOLF0:USTF0",1641883197051,9.37220794,136.27,136.21,64.07629]
["bitfinex-derivatives","SOLF0:USTF0",1641883197251,4.0,136.25,136.19,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641883197552,1.835,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883197750,6.446,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883197951,1.835,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883199051,6.446,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883199252,17.41507368,136.26,136.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883200051,1.835,136.26,136.22,4.16077361]
["bitfinex-derivatives","SOLF0:USTF0",1641883200251,11.2251962,136.27,136.22,4.16077361]
["bitfinex-derivatives","SOLF0:USTF0",1641883200452,9.17398826,136.27,136.22,4.16077361]
["bitfinex-derivatives","SOLF0:USTF0",1641883200853,2.0517203,136.24,136.22,4.16077361]
["bitfinex-derivatives","SOLF0:USTF0",1641883201152,2.0517203,136.24,136.22,31.82556361]
["bitfinex-derivatives","SOLF0:USTF0",1641883203459,2.0517203,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883204261,9.17398826,136.27,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883204662,2.05152333,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883205461,2.333e-05,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883206861,2.333e-05,136.23,136.22,30.1371253]
["bitfinex-derivatives","SOLF0:USTF0",1641883207864,2.333e-05,136.23,136.22,34.1371253]
["bitfinex-derivatives","SOLF0:USTF0",1641883208265,2.71403807,136.26,136.22,34.1371253]
["bitfinex-derivatives","SOLF0:USTF0",1641883208464,2.71403807,136.26,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883209066,2.71403807,136.29,136.24,2.4723353]
["bitfinex-derivatives","SOLF0:USTF0",1641883209464,2.71403807,136.29,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883210067,2.71403807,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883212970,18.29411175,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883213769,2.71403807,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883214570,18.29411175,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883215770,2.71403807,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883219281,22.91709998,136.33,136.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883219580,7.3370263,136.33,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883220179,2.70867793,136.32,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883221780,2.70867793,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883223581,4.14385478,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883225183,1.43517685,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883227084,9.1710263,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883227485,1.43515172,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883227685,9.28115172,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883231088,9.68,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883231289,9.28127481,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883231988,11.99037598,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883232189,11.99037598,136.31,136.3,31.82398968]
["bitfinex-derivatives","SOLF0:USTF0",1641883232592,9.28127481,136.31,136.3,31.82398968]
["bitfinex-derivatives","SOLF0:USTF0",1641883234091,11.99217808,136.31,136.3,31.82398968]
["bitfinex-derivatives","SOLF0:USTF0",1641883234694,10.55690327,136.31,136.3,31.82398968]
["bitfinex-derivatives","SOLF0:USTF0",1641883235095,11.99226583,136.31,136.3,31.82398968]
["bitfinex-derivatives","SOLF0:USTF0",1641883235596,11.99226583,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883235797,11.99226583,136.31,136.3,31.82412027]
["bitfinex-derivatives","SOLF0:USTF0",1641883238496,10.55690327,136.31,136.3,31.82412027]
["bitfinex-derivatives","SOLF0:USTF0",1641883238696,11.99223359,136.31,136.3,31.82412027]
["bitfinex-derivatives","SOLF0:USTF0",1641883238897,11.99223359,136.31,136.3,4.15933027]
["bitfinex-derivatives","SOLF0:USTF0",1641883239500,11.99223359,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883240105,27.57230727,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883240906,18.29097695,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883242403,2.71090327,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883244203,2.71090327,136.3,136.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883244604,2.71090327,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883245405,1.43589167,136.31,136.28,2.47586538]
["bitfinex-derivatives","SOLF0:USTF0",1641883246007,15.58007368,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883246211,15.58007368,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883247009,18.29595522,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883249810,4.0,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883250011,5.833,136.32,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883250913,22.29595522,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883251118,1.834,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883251315,8.634,136.3,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883252014,2.71588154,136.29,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883254315,2.71588154,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883254516,1.834,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883255718,2.71588154,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883255916,10.32388154,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883256619,7.608,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883257418,7.608,136.27,136.2,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883257618,4.0,136.25,136.2,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883257820,1.835,136.24,136.2,15.58007368]
["bitfinex-derivatives","SOLF0:USTF0",1641883258022,19.32087438,136.24,136.19,2.4736686]
["bitfinex-derivatives","SOLF0:USTF0",1641883258221,13.48587438,136.24,136.19,2.4736686]
["bitfinex-derivatives","SOLF0:USTF0",1641883259222,13.48587438,136.24,136.18,43.24486368]
["bitfinex-derivatives","SOLF0:USTF0",1641883259423,13.48587438,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883260324,6.144,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883260524,4.0,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883260726,1.835,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883261224,1.835,136.23,136.19,2.46767762]
["bitfinex-derivatives","SOLF0:USTF0",1641883261424,6.144,136.24,136.19,2.46767762]
["bitfinex-derivatives","SOLF0:USTF0",1641883262024,1.43686374,136.23,136.19,2.46767762]
["bitfinex-derivatives","SOLF0:USTF0",1641883262327,1.43686374,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883264329,1.43686374,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883265631,1.835,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883265830,1.4367886,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883266331,1.835,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883266532,17.41507368,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883266735,17.41507368,136.28,136.21,39.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641883266932,15.58007368,136.28,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883267132,15.58007368,136.28,136.21,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641883267334,1.834,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883267733,1.834,136.3,136.21,39.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641883268334,1.834,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883268935,1.834,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883269236,11.407,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883269935,2.70481176,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883272336,1.834,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883273735,1.834,136.31,136.26,34.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641883274137,2.70490551,136.3,136.26,34.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641883274335,2.70490551,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883275037,1.834,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883275337,1.834,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883276740,1.834,136.34,136.29,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641883277140,13.20324613,136.35,136.29,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641883277141,7.33594982,136.35,136.29,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641883277540,7.33594982,136.35,136.29,39.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641883277938,7.33594982,136.35,136.29,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641883278440,7.33594982,136.35,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883280446,7.33594982,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883284347,7.33594982,136.35,136.34,4.1582048]
["bitfinex-derivatives","SOLF0:USTF0",1641883288154,9.16894982,136.35,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883288453,16.51294982,136.35,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883288753,4.0,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883288953,1.834,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883289153,9.913,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883291958,8.079,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883294360,4.0,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883294560,1.834,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883294760,1.834,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883295763,5.834,136.31,136.23,43.24486368]
["bitfinex-derivatives","SOLF0:USTF0",1641883295964,5.8694592,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883296261,1.834,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883296461,8.243,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883297263,8.243,136.29,136.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883297463,6.409,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883297665,6.409,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883298567,6.409,136.29,136.23,53.27050593]
["bitfinex-derivatives","SOLF0:USTF0",1641883298969,1.834,136.28,136.23,53.27050593]
["bitfinex-derivatives","SOLF0:USTF0",1641883299170,5.834,136.28,136.23,53.27050593]
["bitfinex-derivatives","SOLF0:USTF0",1641883299568,5.834,136.28,136.23,37.69043225]
["bitfinex-derivatives","SOLF0:USTF0",1641883300471,4.0,136.27,136.23,37.69043225]
["bitfinex-derivatives","SOLF0:USTF0",1641883300869,4.0,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883301168,2.83848315,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883302568,18.37055052,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883303870,16.53655052,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883304070,15.53206737,136.28,136.24,4.16014732]
["bitfinex-derivatives","SOLF0:USTF0",1641883304269,23.77506737,136.29,136.24,4.16014732]
["bitfinex-derivatives","SOLF0:USTF0",1641883304469,1.00545772,136.26,136.24,4.16014732]
["bitfinex-derivatives","SOLF0:USTF0",1641883304670,7.08645772,136.26,136.24,4.16014732]
["bitfinex-derivatives","SOLF0:USTF0",1641883307570,7.08645772,136.26,136.2,34.2722]
["bitfinex-derivatives","SOLF0:USTF0",1641883307770,6.081,136.26,136.2,34.2722]
["bitfinex-derivatives","SOLF0:USTF0",1641883308173,6.081,136.26,136.25,4.159536]
["bitfinex-derivatives","SOLF0:USTF0",1641883308873,6.081,136.26,136.25,31.824326]
["bitfinex-derivatives","SOLF0:USTF0",1641883309877,1.834,136.27,136.25,31.824326]
["bitfinex-derivatives","SOLF0:USTF0",1641883310075,5.834,136.27,136.25,31.824326]
["bitfinex-derivatives","SOLF0:USTF0",1641883310275,5.87114547,136.26,136.25,4.159536]
["bitfinex-derivatives","SOLF0:USTF0",1641883310476,15.33414547,136.26,136.25,4.159536]
["bitfinex-derivatives","SOLF0:USTF0",1641883310877,19.33414547,136.26,136.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883311076,1.835,136.25,136.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883311388,4.0,136.24,136.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883311677,4.0,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883311876,11.047,136.21,136.14,51.70786737]
["bitfinex-derivatives","SOLF0:USTF0",1641883312077,4.0,136.19,136.14,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883312278,1.836,136.18,136.14,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883312476,6.623,136.18,136.14,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883312880,6.623,136.18,136.14,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883313180,6.623,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883315685,8.8773773,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883317885,6.623,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883318087,6.895,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883318487,1.836,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883319288,1.83739379,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883321589,14.55549183,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883321789,14.55549183,136.21,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883322089,14.55549183,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883322291,1.835,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883322990,1.835,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883324093,1.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883324294,5.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883326793,5.835,136.24,136.19,4.16103029]
["bitfinex-derivatives","SOLF0:USTF0",1641883327396,1.88437023,136.23,136.19,4.16103029]
["bitfinex-derivatives","SOLF0:USTF0",1641883327596,1.835,136.22,136.19,4.16103029]
["bitfinex-derivatives","SOLF0:USTF0",1641883327795,1.835,136.22,136.19,6.63059931]
["bitfinex-derivatives","SOLF0:USTF0",1641883328702,1.835,136.22,136.19,4.16103029]
["bitfinex-derivatives","SOLF0:USTF0",1641883328900,4.0,136.2,136.19,4.16103029]
["bitfinex-derivatives","SOLF0:USTF0",1641883329202,12.444,136.2,136.15,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883329403,1.835,136.19,136.14,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883330402,1.835,136.19,136.15,2.47077966]
["bitfinex-derivatives","SOLF0:USTF0",1641883333205,2.9492272,136.18,136.15,2.47077966]
["bitfinex-derivatives","SOLF0:USTF0",1641883334007,2.9492272,136.18,136.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883335008,2.9492272,136.18,136.15,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883336510,1.835,136.19,136.15,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883336711,5.87477612,136.18,136.15,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883336912,1.836,136.17,136.15,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883337111,9.498,136.17,136.15,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883337714,13.498,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883338014,9.87647117,136.14,136.11,55.720634]
["bitfinex-derivatives","SOLF0:USTF0",1641883338213,5.836,136.13,136.11,55.720634]
["bitfinex-derivatives","SOLF0:USTF0",1641883338916,5.836,136.13,136.12,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883339116,1.836,136.13,136.12,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883340219,8.209,136.14,136.12,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883340617,12.209,136.14,136.12,2.47108559]
["bitfinex-derivatives","SOLF0:USTF0",1641883341421,12.209,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883341422,8.209,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883341620,1.836,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883343620,5.836,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883344021,1.836,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883344221,5.836,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883344421,4.78505509,136.13,136.07,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883345323,4.78505509,136.13,136.07,70.86164737]
["bitfinex-derivatives","SOLF0:USTF0",1641883345723,4.78505509,136.13,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883346227,1.71377196,136.12,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883346424,5.836,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883346626,10.533,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883347427,14.533,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883347627,8.697,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883347826,12.697,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883348328,8.697,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883348928,1.836,136.1,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883350229,8.697,136.11,136.08,2.46938162]
["bitfinex-derivatives","SOLF0:USTF0",1641883350929,8.697,136.11,136.09,4.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1641883351929,11.71391528,136.13,136.09,4.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1641883352528,4.0,136.12,136.09,4.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1641883352729,1.836,136.11,136.09,4.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1641883352929,14.18185142,136.11,136.09,4.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1641883353329,12.34585142,136.11,136.09,4.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1641883354530,12.34585142,136.11,136.09,4.16349662]
["bitfinex-derivatives","SOLF0:USTF0",1641883356733,16.34585142,136.11,136.09,4.16349662]
["bitfinex-derivatives","SOLF0:USTF0",1641883356937,12.34585142,136.11,136.09,4.16349662]
["bitfinex-derivatives","SOLF0:USTF0",1641883357836,12.34585142,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883358134,12.34585142,136.11,136.1,4.12904443]
["bitfinex-derivatives","SOLF0:USTF0",1641883358834,3.78202769,136.12,136.1,4.12904443]
["bitfinex-derivatives","SOLF0:USTF0",1641883359233,7.34699875,136.14,136.1,4.12904443]
["bitfinex-derivatives","SOLF0:USTF0",1641883359634,7.34699875,136.14,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883361035,1.836,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883365038,1.836,136.16,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883365039,4.0,136.14,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883365240,1.836,136.13,136.09,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883365439,4.0,136.11,136.09,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883365642,13.642,136.13,136.09,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883365839,4.0,136.12,136.09,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883366039,4.0,136.1,136.09,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883366239,10.797,136.1,136.06,30.13741881]
["bitfinex-derivatives","SOLF0:USTF0",1641883366439,1.837,136.09,136.06,30.13741881]
["bitfinex-derivatives","SOLF0:USTF0",1641883366841,1.837,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883368743,1.837,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883369042,5.837,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883369441,5.837,136.12,136.07,2.47195328]
["bitfinex-derivatives","SOLF0:USTF0",1641883370742,1.837,136.12,136.07,2.47195328]
["bitfinex-derivatives","SOLF0:USTF0",1641883372747,1.837,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883373943,8.805,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883374747,8.805,136.12,136.11,2.46775194]
["bitfinex-derivatives","SOLF0:USTF0",1641883375548,11.52747691,136.12,136.11,2.46775194]
["bitfinex-derivatives","SOLF0:USTF0",1641883376854,8.805,136.12,136.11,2.46775194]
["bitfinex-derivatives","SOLF0:USTF0",1641883378052,11.52754946,136.12,136.11,2.46775194]
["bitfinex-derivatives","SOLF0:USTF0",1641883378851,15.52754946,136.12,136.11,2.46775194]
["bitfinex-derivatives","SOLF0:USTF0",1641883379051,5.87776537,136.11,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883379251,1.836,136.1,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883380054,1.836,136.1,136.06,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883380254,5.837,136.11,136.06,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883381055,1.837,136.11,136.06,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883382156,17.36906737,136.12,136.06,47.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883382456,17.36906737,136.12,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883382659,1.837,136.12,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883382859,1.836,136.13,136.08,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883384761,7.71295882,136.13,136.08,22.92206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883385059,15.53206737,136.15,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883385858,17.36806737,136.16,136.1,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883386059,17.36806737,136.16,136.1,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883387963,1.836,136.16,136.1,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883388161,1.836,136.16,136.1,70.86164737]
["bitfinex-derivatives","SOLF0:USTF0",1641883389862,4.0,136.14,136.1,43.19685737]
["bitfinex-derivatives","SOLF0:USTF0",1641883390062,5.836,136.13,136.1,15.53206737]
["bitfinex-derivatives","SOLF0:USTF0",1641883390263,7.7129027,136.13,136.11,25.61886099]
["bitfinex-derivatives","SOLF0:USTF0",1641883390564,11.7129027,136.13,136.11,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641883390762,7.7129027,136.13,136.11,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641883390965,7.7129027,136.13,136.07,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883391163,7.7129027,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883393264,1.836,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883393866,1.836,136.14,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883394067,5.9989745,136.15,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883394266,4.1629745,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883396667,1.836,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883396868,4.16384998,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883397468,12.55584998,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883397668,12.55584998,136.12,136.08,4.12960755]
["bitfinex-derivatives","SOLF0:USTF0",1641883397870,16.55584998,136.12,136.08,4.12960755]
["bitfinex-derivatives","SOLF0:USTF0",1641883398371,12.55584998,136.12,136.08,4.12960755]
["bitfinex-derivatives","SOLF0:USTF0",1641883398571,1.836,136.11,136.08,4.12960755]
["bitfinex-derivatives","SOLF0:USTF0",1641883398971,1.836,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883401074,1.836,136.11,136.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883401474,5.99948271,136.11,136.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883402174,5.99948271,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883404580,4.16348271,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883404980,4.16348271,136.11,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883405379,7.71244474,136.16,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883405581,4.16335357,136.1,136.08,40.2426]
["bitfinex-derivatives","SOLF0:USTF0",1641883405779,4.16335357,136.1,136.07,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883405980,4.16335357,136.1,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883406180,4.16335357,136.1,136.07,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883406480,4.16335357,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883408882,7.71244474,136.16,136.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883409087,7.71244474,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883409283,5.87544474,136.16,136.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883409483,4.16241766,136.15,136.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883410483,4.16241766,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883410684,10.16141766,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883412686,10.16141766,136.15,136.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883412885,5.999,136.15,136.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883413285,3.78069799,136.14,136.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883415087,3.78069799,136.14,136.13,4.1622599]
["bitfinex-derivatives","SOLF0:USTF0",1641883416791,1.836,136.18,136.13,4.1622599]
["bitfinex-derivatives","SOLF0:USTF0",1641883418796,1.836,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883419397,2.72304863,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883420597,6.08701606,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883420815,6.08701606,136.17,136.16,2.47919735]
["bitfinex-derivatives","SOLF0:USTF0",1641883421000,6.08701606,136.17,136.16,10.54119735]
["bitfinex-derivatives","SOLF0:USTF0",1641883421801,3.36396743,136.17,136.16,10.54119735]
["bitfinex-derivatives","SOLF0:USTF0",1641883422602,15.60663945,136.21,136.16,10.54119735]
["bitfinex-derivatives","SOLF0:USTF0",1641883422802,15.60663945,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883423007,15.60663945,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883423204,1.835,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883424105,2.72243627,136.2,136.19,2.47919735]
["bitfinex-derivatives","SOLF0:USTF0",1641883425809,2.72243627,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883426709,1.835,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883426910,1.835,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883429912,18.32751173,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883430111,25.88151173,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883430313,25.88151173,136.21,136.19,4.16104195]
["bitfinex-derivatives","SOLF0:USTF0",1641883430713,2.72087228,136.2,136.19,4.16104195]
["bitfinex-derivatives","SOLF0:USTF0",1641883432320,18.32751173,136.21,136.19,4.16104195]
["bitfinex-derivatives","SOLF0:USTF0",1641883433522,18.32751173,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883434222,18.32751173,136.21,136.19,4.16123905]
["bitfinex-derivatives","SOLF0:USTF0",1641883434623,2.72087228,136.21,136.19,4.16123905]
["bitfinex-derivatives","SOLF0:USTF0",1641883438028,2.72087228,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883438229,2.72087228,136.21,136.2,4.16105105]
["bitfinex-derivatives","SOLF0:USTF0",1641883438832,18.32751173,136.22,136.2,4.16105105]
["bitfinex-derivatives","SOLF0:USTF0",1641883440934,2.72087228,136.22,136.2,4.16105105]
["bitfinex-derivatives","SOLF0:USTF0",1641883441732,18.32751173,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883442032,24.99851173,136.22,136.2,4.16103992]
["bitfinex-derivatives","SOLF0:USTF0",1641883442432,2.72087228,136.21,136.2,4.16103992]
["bitfinex-derivatives","SOLF0:USTF0",1641883443635,2.72087228,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883443933,19.93768505,136.21,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883444133,5.835,136.2,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883444336,1.835,136.2,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883444739,5.835,136.2,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883444936,1.835,136.2,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883445135,15.60663945,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883445336,1.836,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883446342,2.72087228,136.16,136.15,2.47811744]
["bitfinex-derivatives","SOLF0:USTF0",1641883446839,2.72087228,136.16,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883447039,2.72087228,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883447241,2.72087228,136.16,136.11,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883447442,1.836,136.15,136.11,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883447940,4.0,136.14,136.13,2.4782798]
["bitfinex-derivatives","SOLF0:USTF0",1641883448147,19.95499875,136.14,136.1,25.68222245]
["bitfinex-derivatives","SOLF0:USTF0",1641883448341,1.836,136.13,136.1,25.68222245]
["bitfinex-derivatives","SOLF0:USTF0",1641883448741,1.836,136.13,136.1,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883448942,1.836,136.13,136.07,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883449144,1.836,136.13,136.07,43.27142945]
["bitfinex-derivatives","SOLF0:USTF0",1641883450945,15.60663945,136.14,136.07,43.27142945]
["bitfinex-derivatives","SOLF0:USTF0",1641883451145,15.60663945,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883451444,1.836,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883452847,4.0,136.12,136.07,43.27142945]
["bitfinex-derivatives","SOLF0:USTF0",1641883453045,5.836,136.11,136.07,43.27142945]
["bitfinex-derivatives","SOLF0:USTF0",1641883453246,5.836,136.11,136.07,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883453650,7.7136143,136.11,136.07,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883453847,11.7136143,136.11,136.06,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883454048,7.7136143,136.11,136.06,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883454449,11.7136143,136.11,136.06,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883454651,4.0,136.09,136.06,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883454849,1.837,136.08,136.06,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883455051,1.837,136.08,136.05,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883456151,1.837,136.08,136.03,53.35036408]
["bitfinex-derivatives","SOLF0:USTF0",1641883457753,1.837,136.08,136.04,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883458753,3.189352,136.07,136.04,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883458953,3.189352,136.07,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883459156,15.60663945,136.11,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883459354,15.60663945,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883459954,17.44363945,136.13,136.07,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883461155,1.836,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883463757,2.86974944,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883464157,4.944e-05,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883465558,4.944e-05,136.12,136.1,4.16336719]
["bitfinex-derivatives","SOLF0:USTF0",1641883467260,27.66479,136.17,136.1,4.16336719]
["bitfinex-derivatives","SOLF0:USTF0",1641883467459,1.836,136.16,136.1,4.16336719]
["bitfinex-derivatives","SOLF0:USTF0",1641883467662,1.836,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883467860,1.836,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883468461,1.836,136.2,136.11,40.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641883468761,15.60663945,136.19,136.13,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883468960,2.26322452,136.17,136.13,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883469160,10.65322452,136.17,136.13,43.27142945]
["bitfinex-derivatives","SOLF0:USTF0",1641883470560,10.65322452,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883471361,10.65322452,136.17,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883472163,10.65322452,136.17,136.13,70.93621945]
["bitfinex-derivatives","SOLF0:USTF0",1641883472364,8.39,136.17,136.13,70.93621945]
["bitfinex-derivatives","SOLF0:USTF0",1641883472564,2.22972266,136.16,136.13,70.93621945]
["bitfinex-derivatives","SOLF0:USTF0",1641883473265,2.22972266,136.16,136.14,4.16182894]
["bitfinex-derivatives","SOLF0:USTF0",1641883476166,15.60663945,136.19,136.14,4.16182894]
["bitfinex-derivatives","SOLF0:USTF0",1641883476667,15.60663945,136.19,136.14,4.16135407]
["bitfinex-derivatives","SOLF0:USTF0",1641883477267,15.60663945,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883477668,1.836,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883480075,1.36889469,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883481772,1.836,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883481972,1.835,136.21,136.16,36.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641883482173,1.835,136.23,136.16,40.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641883482373,1.835,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883482576,23.31404398,136.24,136.16,40.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641883482777,21.47904398,136.24,136.16,40.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641883482976,5.87240453,136.24,136.16,40.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641883483379,5.87240453,136.24,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883483875,1.835,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883484377,7.70660971,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883485780,7.70660971,136.25,136.2,37.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641883487486,7.70660971,136.25,136.2,64.89258]
["bitfinex-derivatives","SOLF0:USTF0",1641883487685,7.70660971,136.25,136.21,4.15996881]
["bitfinex-derivatives","SOLF0:USTF0",1641883490986,15.60663945,136.23,136.21,4.15996881]
["bitfinex-derivatives","SOLF0:USTF0",1641883491186,15.60663945,136.23,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883491387,15.60663945,136.23,136.22,4.15980173]
["bitfinex-derivatives","SOLF0:USTF0",1641883493791,17.44163945,136.23,136.22,4.15980173]
["bitfinex-derivatives","SOLF0:USTF0",1641883493991,17.44163945,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883494191,26.80163945,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883494992,15.60663945,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883496194,22.92563945,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883496597,28.79914335,136.21,136.15,25.68224903]
["bitfinex-derivatives","SOLF0:USTF0",1641883496797,1.835,136.2,136.15,25.68224903]
["bitfinex-derivatives","SOLF0:USTF0",1641883497295,1.835,136.2,136.15,29.68224903]
["bitfinex-derivatives","SOLF0:USTF0",1641883497497,15.60663945,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883497697,2.7219944,136.19,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883498600,9.0199944,136.19,136.15,2.47832463]
["bitfinex-derivatives","SOLF0:USTF0",1641883498898,9.0199944,136.19,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883498899,1.835,136.18,136.15,15.60663945]
["bitfinex-derivatives","SOLF0:USTF0",1641883499898,1.835,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883499899,1.835,136.18,136.14,43.27142945]
["bitfinex-derivatives","SOLF0:USTF0",1641883500701,1.836,136.19,136.14,53.34755861]
["bitfinex-derivatives","SOLF0:USTF0",1641883500899,19.64950517,136.2,136.14,53.34755861]
["bitfinex-derivatives","SOLF0:USTF0",1641883501499,2.72240982,136.19,136.14,53.34755861]
["bitfinex-derivatives","SOLF0:USTF0",1641883502198,2.72240982,136.19,136.14,57.34755861]
["bitfinex-derivatives","SOLF0:USTF0",1641883502398,2.72240982,136.19,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883502599,2.72240982,136.19,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883503098,15.60663945,136.21,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883503800,15.60663945,136.21,136.16,35.9437]
["bitfinex-derivatives","SOLF0:USTF0",1641883503801,15.60663945,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883503999,18.32904927,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883504402,18.32904927,136.23,136.18,35.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641883504603,18.32904927,136.23,136.18,39.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641883504799,15.60663945,136.22,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883504999,15.60663945,136.22,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883505199,15.60663945,136.22,136.21,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1641883505602,15.60663945,136.22,136.21,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641883505801,15.60663945,136.25,136.21,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641883507102,13.17391091,136.29,136.21,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641883507103,1.835,136.27,136.21,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641883507303,1.834,136.28,136.21,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641883507702,1.834,136.28,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883507901,15.60663945,136.25,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883509101,2.72147335,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883509301,2.72147335,136.27,136.24,37.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641883509501,10.72314125,136.29,136.24,37.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641883509701,10.72314125,136.29,136.24,64.84758]
["bitfinex-derivatives","SOLF0:USTF0",1641883509901,10.72314125,136.29,136.24,68.84758]
["bitfinex-derivatives","SOLF0:USTF0",1641883510103,10.72314125,136.29,136.24,64.84758]
["bitfinex-derivatives","SOLF0:USTF0",1641883510702,2.71990765,136.3,136.24,64.84758]
["bitfinex-derivatives","SOLF0:USTF0",1641883511606,2.71990765,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883514008,2.71990765,136.3,136.27,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641883515810,2.71990765,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883516006,2.71990765,136.3,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883516206,2.71962816,136.31,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883516407,2.71962816,136.31,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883516606,41.41884631,136.35,136.3,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1641883516809,41.41884631,136.35,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883517408,41.41884631,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883517806,41.41884631,136.37,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883518809,41.41884631,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883519607,41.41884631,136.38,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883519808,1.833,136.37,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883521210,41.41884631,136.38,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883523011,43.25184631,136.41,136.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883523211,43.25184631,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883523411,41.41884631,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883523811,41.41884631,136.41,136.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883524411,1.833,136.4,136.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883525013,43.25184631,136.4,136.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883525218,43.25184631,136.4,136.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883525415,43.25184631,136.4,136.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883525915,43.25184631,136.4,136.35,4.15621163]
["bitfinex-derivatives","SOLF0:USTF0",1641883528217,7.33406674,136.38,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641883528418,1.833,136.37,136.28,48.46306975]
["bitfinex-derivatives","SOLF0:USTF0",1641883528618,4.0,136.35,136.28,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883528820,1.833,136.34,136.28,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883529019,4.0,136.32,136.25,10.07032096]
["bitfinex-derivatives","SOLF0:USTF0",1641883529219,1.834,136.31,136.25,14.07032096]
["bitfinex-derivatives","SOLF0:USTF0",1641883529421,7.763,136.32,136.25,14.07032096]
["bitfinex-derivatives","SOLF0:USTF0",1641883529919,7.763,136.32,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883530120,7.763,136.32,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883530319,41.41884631,136.36,136.31,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1641883530522,41.41884631,136.36,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883530919,14.72314125,136.39,136.31,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1641883531119,12.55614125,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883531321,12.55614125,136.39,136.31,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1641883531520,12.55614125,136.39,136.31,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1641883531723,48.11474125,136.39,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883531922,1.833,136.39,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883532223,1.833,136.39,136.35,35.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641883534025,43.25184631,136.39,136.35,35.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641883534324,41.41884631,136.39,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883534924,43.25184631,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883536024,41.41884631,136.39,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883536625,41.41884631,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883537428,4.0,136.37,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641883537626,1.833,136.36,136.26,11.0451963]
["bitfinex-derivatives","SOLF0:USTF0",1641883537926,1.833,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883539734,15.5885265,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883541837,21.4585265,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883542639,15.5885265,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883543645,15.5885265,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883544647,15.5885265,136.35,136.3,4.15705637]
["bitfinex-derivatives","SOLF0:USTF0",1641883546047,15.5885265,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883546447,15.5885265,136.35,136.3,4.15705637]
["bitfinex-derivatives","SOLF0:USTF0",1641883547351,15.5885265,136.35,136.3,8.15705637]
["bitfinex-derivatives","SOLF0:USTF0",1641883547551,15.5885265,136.35,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883547751,15.5885265,136.35,136.32,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641883548151,15.5885265,136.35,136.32,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641883548952,15.5885265,136.35,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883549556,3.45216113,136.34,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883549754,14.42416113,136.34,136.31,4.15692415]
["bitfinex-derivatives","SOLF0:USTF0",1641883550154,12.59116113,136.34,136.31,4.15692415]
["bitfinex-derivatives","SOLF0:USTF0",1641883550955,28.17968763,136.34,136.31,4.15692415]
["bitfinex-derivatives","SOLF0:USTF0",1641883551954,12.59116113,136.34,136.31,4.15692415]
["bitfinex-derivatives","SOLF0:USTF0",1641883552155,12.59116113,136.34,136.29,43.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1641883552355,12.59116113,136.34,136.33,4.15637544]
["bitfinex-derivatives","SOLF0:USTF0",1641883553157,9.139,136.34,136.33,4.15637544]
["bitfinex-derivatives","SOLF0:USTF0",1641883553355,15.5885265,136.35,136.33,4.15637544]
["bitfinex-derivatives","SOLF0:USTF0",1641883554156,15.5885265,136.35,136.33,31.82116544]
["bitfinex-derivatives","SOLF0:USTF0",1641883555959,15.5885265,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883557060,18.3069364,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883557863,15.5885265,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883559062,17.4215265,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883559563,2.7184099,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883559962,2.7184099,136.35,136.34,4.15636187]
["bitfinex-derivatives","SOLF0:USTF0",1641883561263,15.5885265,136.36,136.34,4.15636187]
["bitfinex-derivatives","SOLF0:USTF0",1641883563662,15.5885265,136.36,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883564064,18.3069364,136.37,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883564665,15.5885265,136.37,136.34,2.47686111]
["bitfinex-derivatives","SOLF0:USTF0",1641883565468,15.5885265,136.36,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883566167,15.5885265,136.37,136.34,2.47681997]
["bitfinex-derivatives","SOLF0:USTF0",1641883566867,15.5885265,136.36,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883567067,15.5885265,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883567268,17.4215265,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883567567,17.4215265,136.36,136.34,4.15648017]
["bitfinex-derivatives","SOLF0:USTF0",1641883567568,20.1399364,136.36,136.34,4.15648017]
["bitfinex-derivatives","SOLF0:USTF0",1641883567767,18.3069364,136.36,136.34,4.15648017]
["bitfinex-derivatives","SOLF0:USTF0",1641883568168,15.5885265,136.35,136.34,4.15648017]
["bitfinex-derivatives","SOLF0:USTF0",1641883569871,18.3069364,136.35,136.34,4.15648017]
["bitfinex-derivatives","SOLF0:USTF0",1641883570675,22.3069364,136.35,136.29,43.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1641883570872,5.833,136.34,136.29,43.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1641883571070,13.69,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883572070,15.5885265,136.32,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883572272,17.4225265,136.32,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883573374,2.7184099,136.31,136.3,2.47760251]
["bitfinex-derivatives","SOLF0:USTF0",1641883574272,2.7184099,136.32,136.3,2.47760251]
["bitfinex-derivatives","SOLF0:USTF0",1641883576179,4.15765219,136.31,136.3,6.09358446]
["bitfinex-derivatives","SOLF0:USTF0",1641883576377,4.15765219,136.31,136.3,3.61598195]
["bitfinex-derivatives","SOLF0:USTF0",1641883577177,4.15765219,136.31,136.3,6.08924189]
["bitfinex-derivatives","SOLF0:USTF0",1641883579682,7.096,136.34,136.3,2.47325994]
["bitfinex-derivatives","SOLF0:USTF0",1641883579882,3.45215064,136.31,136.3,6.63068068]
["bitfinex-derivatives","SOLF0:USTF0",1641883580482,6.17126566,136.31,136.3,6.63068068]
["bitfinex-derivatives","SOLF0:USTF0",1641883581385,3.45215064,136.31,136.3,6.63068068]
["bitfinex-derivatives","SOLF0:USTF0",1641883583589,15.5885265,136.35,136.3,2.47325994]
["bitfinex-derivatives","SOLF0:USTF0",1641883583988,4.15716107,136.31,136.3,6.08929773]
["bitfinex-derivatives","SOLF0:USTF0",1641883584688,15.5885265,136.35,136.3,6.08929773]
["bitfinex-derivatives","SOLF0:USTF0",1641883585489,15.5885265,136.35,136.31,2.47325994]
["bitfinex-derivatives","SOLF0:USTF0",1641883586691,15.5885265,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883587094,15.5885265,136.35,136.31,2.47325994]
["bitfinex-derivatives","SOLF0:USTF0",1641883587291,4.0,136.33,136.31,2.47325994]
["bitfinex-derivatives","SOLF0:USTF0",1641883587490,1.833,136.32,136.29,43.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1641883587690,8.06,136.32,136.29,43.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1641883587891,6.227,136.32,136.29,43.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1641883588091,6.227,136.32,136.3,3.61662076]
["bitfinex-derivatives","SOLF0:USTF0",1641883588490,6.227,136.32,136.3,6.09409175]
["bitfinex-derivatives","SOLF0:USTF0",1641883589391,6.227,136.32,136.31,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883590091,8.94591825,136.32,136.31,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883591994,8.94591825,136.32,136.3,6.63472605]
["bitfinex-derivatives","SOLF0:USTF0",1641883592696,6.227,136.32,136.31,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883592994,4.15730041,136.32,136.31,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883593196,6.87622271,136.32,136.31,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883595196,6.87622271,136.32,136.31,6.09437642]
["bitfinex-derivatives","SOLF0:USTF0",1641883596396,2.7189223,136.32,136.31,6.09437642]
["bitfinex-derivatives","SOLF0:USTF0",1641883596699,17.4225265,136.35,136.31,6.09437642]
["bitfinex-derivatives","SOLF0:USTF0",1641883596897,4.15731414,136.32,136.31,6.09437642]
["bitfinex-derivatives","SOLF0:USTF0",1641883598599,4.15731414,136.32,136.31,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883599201,4.15731414,136.32,136.31,4.15728395]
["bitfinex-derivatives","SOLF0:USTF0",1641883599802,4.15731414,136.32,136.31,6.63475494]
["bitfinex-derivatives","SOLF0:USTF0",1641883600403,4.0,136.34,136.31,6.63475494]
["bitfinex-derivatives","SOLF0:USTF0",1641883600603,3.45064554,136.32,136.31,6.63475494]
["bitfinex-derivatives","SOLF0:USTF0",1641883601504,15.5885265,136.35,136.31,10.63475494]
["bitfinex-derivatives","SOLF0:USTF0",1641883601707,15.5885265,136.35,136.31,19.28275494]
["bitfinex-derivatives","SOLF0:USTF0",1641883601906,15.5885265,136.37,136.31,15.28275494]
["bitfinex-derivatives","SOLF0:USTF0",1641883602306,15.5885265,136.37,136.31,19.28275494]
["bitfinex-derivatives","SOLF0:USTF0",1641883602708,15.5885265,136.37,136.32,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883602913,2.71517743,136.38,136.32,2.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1641883603606,2.71517743,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883603607,18.30370393,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883606609,18.30370393,136.38,136.33,31.82128324]
["bitfinex-derivatives","SOLF0:USTF0",1641883606811,18.30370393,136.38,136.34,2.47398564]
["bitfinex-derivatives","SOLF0:USTF0",1641883607510,15.5885265,136.37,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883608811,15.5885265,136.37,136.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883609011,2.71517743,136.4,136.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883609213,18.29839593,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883609413,18.29839593,136.4,136.36,43.79124435]
["bitfinex-derivatives","SOLF0:USTF0",1641883609611,18.29839593,136.4,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883609811,18.29839593,136.4,136.39,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641883610013,10.7000097,136.42,136.39,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641883610413,2.71675096,136.43,136.39,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641883611514,2.71675096,136.43,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883611713,52.11885601,136.44,136.42,36.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641883611918,1.832,136.45,136.42,36.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641883613214,41.41884631,136.46,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883613613,41.41884631,136.46,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883614014,12.752,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883614214,10.92,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883614416,1.831,136.48,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883616515,10.92,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883619121,10.92,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883619321,18.23,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883619523,2.41291713,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883621522,2.41291713,136.47,136.46,4.15308631]
["bitfinex-derivatives","SOLF0:USTF0",1641883621723,2.41291713,136.47,136.46,31.81787631]
["bitfinex-derivatives","SOLF0:USTF0",1641883623024,12.751,136.49,136.46,31.81787631]
["bitfinex-derivatives","SOLF0:USTF0",1641883623225,2.41309919,136.48,136.46,31.81787631]
["bitfinex-derivatives","SOLF0:USTF0",1641883625126,2.41309919,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883626827,2.41303966,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883629031,1.831,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883629230,5.831,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883629431,4.0,136.46,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883629632,1.831,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883629832,5.831,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883630031,1.831,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883630931,4.24365403,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883631634,14.94286531,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883632032,4.0,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883632234,1.832,136.44,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883632433,9.582,136.44,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883632732,13.582,136.44,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883632934,9.582,136.44,136.43,4.15387372]
["bitfinex-derivatives","SOLF0:USTF0",1641883633233,7.75,136.44,136.43,4.15387372]
["bitfinex-derivatives","SOLF0:USTF0",1641883634836,1.832,136.45,136.43,4.15387372]
["bitfinex-derivatives","SOLF0:USTF0",1641883636437,1.832,136.45,136.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883637739,1.832,136.45,136.4,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883637939,9.74289357,136.46,136.4,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883638339,9.74289357,136.46,136.43,4.15392607]
["bitfinex-derivatives","SOLF0:USTF0",1641883638639,7.32976618,136.46,136.43,4.15392607]
["bitfinex-derivatives","SOLF0:USTF0",1641883638942,2.41509371,136.44,136.43,4.15392607]
["bitfinex-derivatives","SOLF0:USTF0",1641883641245,1e-08,136.44,136.43,4.15392607]
["bitfinex-derivatives","SOLF0:USTF0",1641883641644,1e-08,136.44,136.4,106.35790212]
["bitfinex-derivatives","SOLF0:USTF0",1641883641845,1e-08,136.44,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883642245,15.57532212,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883642445,2.41493572,136.44,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883645846,15.57532212,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883646047,15.57532212,136.47,136.43,37.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641883646248,1.69023659,136.44,136.43,37.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641883646549,15.57532212,136.47,136.43,37.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641883647947,15.57532212,136.47,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883650051,15.57532212,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883650949,1.42464932,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883651150,1.42464932,136.46,136.44,2.47705717]
["bitfinex-derivatives","SOLF0:USTF0",1641883651449,1.42464932,136.46,136.44,9.45405717]
["bitfinex-derivatives","SOLF0:USTF0",1641883651650,2.7142714,136.45,136.44,9.45405717]
["bitfinex-derivatives","SOLF0:USTF0",1641883652051,2.7142714,136.45,136.44,37.11884717]
["bitfinex-derivatives","SOLF0:USTF0",1641883652251,1.42464932,136.46,136.44,37.11884717]
["bitfinex-derivatives","SOLF0:USTF0",1641883653153,1.42464932,136.46,136.44,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641883653754,15.57532212,136.48,136.44,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641883654355,1.35186483,136.46,136.44,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641883655556,6.483e-05,136.46,136.44,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641883657557,6.483e-05,136.46,136.45,4.15305319]
["bitfinex-derivatives","SOLF0:USTF0",1641883657756,15.57532212,136.48,136.45,4.15305319]
["bitfinex-derivatives","SOLF0:USTF0",1641883657958,0.89744547,136.47,136.45,4.15305319]
["bitfinex-derivatives","SOLF0:USTF0",1641883660859,0.89744547,136.47,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883661259,15.57532212,136.48,136.45,4.15307077]
["bitfinex-derivatives","SOLF0:USTF0",1641883662262,15.57532212,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883663863,15.57532212,136.48,136.45,4.15307077]
["bitfinex-derivatives","SOLF0:USTF0",1641883664466,15.57532212,136.48,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883665067,15.57532212,136.48,136.46,4.15273723]
["bitfinex-derivatives","SOLF0:USTF0",1641883667776,1.831,136.5,136.46,4.15273723]
["bitfinex-derivatives","SOLF0:USTF0",1641883667971,41.1435,136.51,136.46,4.15273723]
["bitfinex-derivatives","SOLF0:USTF0",1641883668470,37.1435,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883668670,1.831,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883669071,5.831,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883669672,1.831,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883670076,17.40632212,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883670273,17.40632212,136.51,136.48,36.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641883670474,15.57532212,136.51,136.48,63.72158]
["bitfinex-derivatives","SOLF0:USTF0",1641883670680,28.40632212,136.53,136.48,63.72158]
["bitfinex-derivatives","SOLF0:USTF0",1641883670975,32.40632212,136.53,136.48,63.72158]
["bitfinex-derivatives","SOLF0:USTF0",1641883671172,28.40632212,136.53,136.48,63.72158]
["bitfinex-derivatives","SOLF0:USTF0",1641883673577,28.40632212,136.53,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883674176,32.40632212,136.53,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883674675,28.40632212,136.53,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883675677,12.831,136.53,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883675876,11.0,136.53,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883676578,55.42922212,136.54,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883676777,66.52922212,136.54,136.49,4.15231963]
["bitfinex-derivatives","SOLF0:USTF0",1641883677179,66.52922212,136.54,136.48,61.22758]
["bitfinex-derivatives","SOLF0:USTF0",1641883677778,66.52922212,136.54,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883678379,62.52922212,136.54,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883678581,4.0,136.52,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883678880,68.38868995,136.54,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883678881,1.831,136.51,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883679081,1.831,136.53,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883679885,5.831,136.53,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883680085,1.831,136.53,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883680484,5.831,136.53,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883681186,21.40632212,136.53,136.5,4.15199779]
["bitfinex-derivatives","SOLF0:USTF0",1641883681385,21.40632212,136.53,136.49,4.15192751]
["bitfinex-derivatives","SOLF0:USTF0",1641883681787,5.831,136.53,136.49,4.15192751]
["bitfinex-derivatives","SOLF0:USTF0",1641883682384,21.40632212,136.53,136.49,4.15192751]
["bitfinex-derivatives","SOLF0:USTF0",1641883682585,17.40632212,136.53,136.49,4.15192751]
["bitfinex-derivatives","SOLF0:USTF0",1641883685087,17.40632212,136.53,136.5,4.15198662]
["bitfinex-derivatives","SOLF0:USTF0",1641883685988,21.40632212,136.53,136.5,4.15198662]
["bitfinex-derivatives","SOLF0:USTF0",1641883686389,19.57532212,136.53,136.5,4.15198662]
["bitfinex-derivatives","SOLF0:USTF0",1641883687489,1.831,136.52,136.5,4.15198662]
["bitfinex-derivatives","SOLF0:USTF0",1641883688590,1.831,136.52,136.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883688791,15.57532212,136.53,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883691292,4.0,136.52,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883691494,4.0,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883691794,7.694,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883692195,7.694,136.52,136.49,4.15183843]
["bitfinex-derivatives","SOLF0:USTF0",1641883692594,2.70842839,136.51,136.49,4.15183843]
["bitfinex-derivatives","SOLF0:USTF0",1641883693797,18.28375051,136.53,136.49,4.15183843]
["bitfinex-derivatives","SOLF0:USTF0",1641883695599,18.28375051,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883695801,18.28375051,136.53,136.49,4.15184677]
["bitfinex-derivatives","SOLF0:USTF0",1641883696003,18.28375051,136.53,136.49,11.72084677]
["bitfinex-derivatives","SOLF0:USTF0",1641883697307,1.831,136.52,136.49,11.72084677]
["bitfinex-derivatives","SOLF0:USTF0",1641883697508,1.831,136.52,136.49,4.15184677]
["bitfinex-derivatives","SOLF0:USTF0",1641883698207,2.70842839,136.51,136.49,4.15184677]
["bitfinex-derivatives","SOLF0:USTF0",1641883699010,2.70842839,136.52,136.49,4.15184677]
["bitfinex-derivatives","SOLF0:USTF0",1641883699407,2.70842839,136.52,136.49,4.15219988]
["bitfinex-derivatives","SOLF0:USTF0",1641883699810,15.57532212,136.52,136.49,4.15219988]
["bitfinex-derivatives","SOLF0:USTF0",1641883701409,17.40632212,136.52,136.49,4.15219988]
["bitfinex-derivatives","SOLF0:USTF0",1641883702312,2.70842839,136.51,136.49,4.15219988]
["bitfinex-derivatives","SOLF0:USTF0",1641883702713,4.0,136.5,136.49,4.15219988]
["bitfinex-derivatives","SOLF0:USTF0",1641883703011,11.344,136.5,136.45,15.57532212]
["bitfinex-derivatives","SOLF0:USTF0",1641883703211,1.831,136.49,136.45,15.57532212]
["bitfinex-derivatives","SOLF0:USTF0",1641883704313,2.70842839,136.48,136.45,2.47671978]
["bitfinex-derivatives","SOLF0:USTF0",1641883704915,2.70842839,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883705114,2.70842839,136.5,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883706014,18.28375051,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883707014,18.28375051,136.51,136.46,43.3342]
["bitfinex-derivatives","SOLF0:USTF0",1641883707615,15.57532212,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883710326,15.57532212,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883717829,18.28375051,136.52,136.49,4.15233792]
["bitfinex-derivatives","SOLF0:USTF0",1641883721233,18.28375051,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883721433,18.28375051,136.52,136.5,4.15215409]
["bitfinex-derivatives","SOLF0:USTF0",1641883725136,18.28375051,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883725337,25.55875051,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883726538,2.70842839,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883728743,18.28375051,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883728943,18.28375051,136.52,136.49,4.15227659]
["bitfinex-derivatives","SOLF0:USTF0",1641883729643,15.57532212,136.52,136.49,4.15227659]
["bitfinex-derivatives","SOLF0:USTF0",1641883732443,15.57532212,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883732644,15.57532212,136.52,136.49,4.15221714]
["bitfinex-derivatives","SOLF0:USTF0",1641883733946,4.0,136.51,136.49,4.15221714]
["bitfinex-derivatives","SOLF0:USTF0",1641883734146,11.717,136.51,136.49,4.15221714]
["bitfinex-derivatives","SOLF0:USTF0",1641883734544,7.717,136.51,136.49,4.15221714]
["bitfinex-derivatives","SOLF0:USTF0",1641883734948,18.28375051,136.5,136.49,4.15221714]
["bitfinex-derivatives","SOLF0:USTF0",1641883735947,2.70842839,136.5,136.49,4.15221714]
["bitfinex-derivatives","SOLF0:USTF0",1641883736147,2.70842839,136.5,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883736748,2.70842839,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883737848,2.70842839,136.5,136.47,2.47645657]
["bitfinex-derivatives","SOLF0:USTF0",1641883738649,18.28375051,136.5,136.47,2.47645657]
["bitfinex-derivatives","SOLF0:USTF0",1641883740252,15.57532212,136.5,136.47,2.47645657]
["bitfinex-derivatives","SOLF0:USTF0",1641883742658,15.57532212,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883743457,18.28375051,136.5,136.47,2.47656569]
["bitfinex-derivatives","SOLF0:USTF0",1641883744358,2.70842839,136.5,136.47,2.47656569]
["bitfinex-derivatives","SOLF0:USTF0",1641883745863,18.28375051,136.51,136.47,2.47656569]
["bitfinex-derivatives","SOLF0:USTF0",1641883748764,18.28375051,136.51,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883749265,2.70842839,136.51,136.49,2.47656569]
["bitfinex-derivatives","SOLF0:USTF0",1641883749464,2.70842839,136.51,136.49,11.32056569]
["bitfinex-derivatives","SOLF0:USTF0",1641883750066,2.70842839,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883750467,2.70842839,136.53,136.5,30.14135569]
["bitfinex-derivatives","SOLF0:USTF0",1641883751267,2.70842839,136.53,136.51,2.47656569]
["bitfinex-derivatives","SOLF0:USTF0",1641883754171,10.69499553,136.55,136.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883754772,1.831,136.58,136.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883755173,1.831,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883755372,1.831,136.58,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883755573,41.41884631,136.59,136.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641883755773,4.0,136.59,136.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641883756075,12.49264382,136.6,136.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641883756273,12.49264382,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883756475,1.83,136.6,136.57,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641883757674,34.63462808,136.61,136.57,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641883757875,18.14198426,136.61,136.57,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641883758077,10.82,136.61,136.57,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641883760778,4.0,136.6,136.57,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641883760978,1.83,136.59,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883761879,1.83,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883762881,12.49264382,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883763081,4.0,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883763283,5.83,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883763483,9.021,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883763683,10.851,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883763883,14.851,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883764885,10.851,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883765085,14.851,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883765486,10.851,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883765686,21.51364382,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883767087,21.51364382,136.57,136.53,4.14965067]
["bitfinex-derivatives","SOLF0:USTF0",1641883768488,19.68364382,136.57,136.53,4.14965067]
["bitfinex-derivatives","SOLF0:USTF0",1641883769592,9.021,136.57,136.53,4.14965067]
["bitfinex-derivatives","SOLF0:USTF0",1641883769791,43.24884631,136.59,136.53,4.14965067]
["bitfinex-derivatives","SOLF0:USTF0",1641883770592,43.24884631,136.59,136.52,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641883770790,4.0,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883771090,1.83,136.57,136.54,4.1500264]
["bitfinex-derivatives","SOLF0:USTF0",1641883771492,1.83,136.58,136.54,4.1500264]
["bitfinex-derivatives","SOLF0:USTF0",1641883771893,53.91149013,136.58,136.54,4.1500264]
["bitfinex-derivatives","SOLF0:USTF0",1641883772792,12.49264382,136.58,136.54,4.1500264]
["bitfinex-derivatives","SOLF0:USTF0",1641883774592,16.49264382,136.58,136.53,4.15003904]
["bitfinex-derivatives","SOLF0:USTF0",1641883774795,25.06064382,136.58,136.53,4.15003904]
["bitfinex-derivatives","SOLF0:USTF0",1641883776095,5.85807833,136.57,136.53,4.15003904]
["bitfinex-derivatives","SOLF0:USTF0",1641883776296,1.83,136.56,136.53,4.15003904]
["bitfinex-derivatives","SOLF0:USTF0",1641883776995,5.85884878,136.55,136.46,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883777195,5.831,136.54,136.45,48.74109863]
["bitfinex-derivatives","SOLF0:USTF0",1641883777398,1.831,136.54,136.45,77.94994631]
["bitfinex-derivatives","SOLF0:USTF0",1641883777595,4.0,136.53,136.45,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883777794,5.831,136.52,136.45,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883777995,5.831,136.52,136.42,11.03685722]
["bitfinex-derivatives","SOLF0:USTF0",1641883777996,8.386,136.52,136.43,100.01366532]
["bitfinex-derivatives","SOLF0:USTF0",1641883778197,8.386,136.52,136.43,104.01366532]
["bitfinex-derivatives","SOLF0:USTF0",1641883778596,8.386,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883780201,6.555,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883780400,17.34164382,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883780601,12.25666479,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883781302,1.59402097,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883784104,1.831,136.57,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883784305,0.83002306,136.53,136.49,62.71189]
["bitfinex-derivatives","SOLF0:USTF0",1641883784604,0.83002306,136.53,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883787307,0.83002306,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883787509,1.831,136.52,136.47,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883788309,4.0,136.5,136.47,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883788510,1.831,136.49,136.46,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883789707,1.831,136.49,136.44,37.72885399]
["bitfinex-derivatives","SOLF0:USTF0",1641883789708,1.831,136.49,136.44,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883789908,9.776,136.5,136.44,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883790708,25.33711099,136.5,136.44,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883792309,23.50611099,136.5,136.44,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883793513,23.50611099,136.5,136.45,4.15148305]
["bitfinex-derivatives","SOLF0:USTF0",1641883794812,2.71180887,136.49,136.46,2.47717202]
["bitfinex-derivatives","SOLF0:USTF0",1641883795013,4.30513383,136.49,136.46,2.47717202]
["bitfinex-derivatives","SOLF0:USTF0",1641883795815,2.71180887,136.48,136.46,2.47717202]
["bitfinex-derivatives","SOLF0:USTF0",1641883796815,2.71180887,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883797416,2.71180887,136.48,136.47,30.14196202]
["bitfinex-derivatives","SOLF0:USTF0",1641883798216,1.59332496,136.49,136.47,30.14196202]
["bitfinex-derivatives","SOLF0:USTF0",1641883798418,17.39211099,136.51,136.47,30.14196202]
["bitfinex-derivatives","SOLF0:USTF0",1641883798618,1.59322329,136.48,136.47,30.14196202]
["bitfinex-derivatives","SOLF0:USTF0",1641883799020,1.59322329,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883800821,1.59322329,136.48,136.47,31.81590887]
["bitfinex-derivatives","SOLF0:USTF0",1641883801221,17.39211099,136.51,136.47,31.81590887]
["bitfinex-derivatives","SOLF0:USTF0",1641883801422,15.56111099,136.51,136.47,40.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1641883802021,1.59317226,136.5,136.47,40.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1641883802422,1.59317226,136.5,136.47,55.60101986]
["bitfinex-derivatives","SOLF0:USTF0",1641883802821,1.59317226,136.5,136.47,83.26580986]
["bitfinex-derivatives","SOLF0:USTF0",1641883804221,1.59317226,136.5,136.47,79.11469099]
["bitfinex-derivatives","SOLF0:USTF0",1641883804621,1.59317226,136.5,136.47,83.26580599]
["bitfinex-derivatives","SOLF0:USTF0",1641883805320,1.59317226,136.5,136.47,75.04180599]
["bitfinex-derivatives","SOLF0:USTF0",1641883805522,6.515,136.52,136.47,75.04180599]
["bitfinex-derivatives","SOLF0:USTF0",1641883806426,2.71127657,136.51,136.47,75.04180599]
["bitfinex-derivatives","SOLF0:USTF0",1641883807123,6.515,136.52,136.47,59.480695]
["bitfinex-derivatives","SOLF0:USTF0",1641883807323,1.831,136.51,136.47,59.480695]
["bitfinex-derivatives","SOLF0:USTF0",1641883807523,6.515,136.52,136.47,59.480695]
["bitfinex-derivatives","SOLF0:USTF0",1641883808122,6.515,136.52,136.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883808522,6.515,136.52,136.48,4.1505293]
["bitfinex-derivatives","SOLF0:USTF0",1641883809322,17.39211099,136.54,136.48,4.1505293]
["bitfinex-derivatives","SOLF0:USTF0",1641883809523,1.11488579,136.51,136.48,4.1505293]
["bitfinex-derivatives","SOLF0:USTF0",1641883810927,1.11488579,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883813032,15.56111099,136.54,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883814030,18.27228158,136.54,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883814228,18.27228158,136.54,136.5,39.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641883814429,18.27228158,136.54,136.5,35.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641883814929,1.11428466,136.51,136.5,78.30869099]
["bitfinex-derivatives","SOLF0:USTF0",1641883815130,18.27228158,136.56,136.5,78.30869099]
["bitfinex-derivatives","SOLF0:USTF0",1641883815729,1.831,136.55,136.5,82.45897479]
["bitfinex-derivatives","SOLF0:USTF0",1641883815932,17.39211099,136.55,136.5,66.8978638]
["bitfinex-derivatives","SOLF0:USTF0",1641883816532,15.56111099,136.55,136.5,66.8978638]
["bitfinex-derivatives","SOLF0:USTF0",1641883816732,2.71117059,136.54,136.5,66.8978638]
["bitfinex-derivatives","SOLF0:USTF0",1641883817733,15.56111099,136.55,136.5,66.8978638]
["bitfinex-derivatives","SOLF0:USTF0",1641883818535,21.39211099,136.55,136.5,66.8978638]
["bitfinex-derivatives","SOLF0:USTF0",1641883818733,21.39211099,136.55,136.5,59.4798638]
["bitfinex-derivatives","SOLF0:USTF0",1641883818935,17.39211099,136.55,136.5,59.4798638]
["bitfinex-derivatives","SOLF0:USTF0",1641883819334,17.39211099,136.55,136.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883819535,18.27228158,136.54,136.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883819734,27.60528158,136.54,136.51,4.1498839]
["bitfinex-derivatives","SOLF0:USTF0",1641883819934,28.60792811,136.54,136.51,4.1498839]
["bitfinex-derivatives","SOLF0:USTF0",1641883820335,18.27228158,136.53,136.51,4.1498839]
["bitfinex-derivatives","SOLF0:USTF0",1641883823340,18.27228158,136.53,136.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883823542,19.27516415,136.53,136.52,4.15036279]
["bitfinex-derivatives","SOLF0:USTF0",1641883825143,23.27516415,136.53,136.47,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883825346,5.831,136.52,136.47,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883825543,13.12,136.52,136.47,43.22590099]
["bitfinex-derivatives","SOLF0:USTF0",1641883825743,4.0,136.51,136.47,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883825943,1.831,136.5,136.47,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883826145,5.831,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883826347,21.39211099,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883826747,17.39211099,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883827346,4.0,136.47,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883827547,1.832,136.46,136.43,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883828345,15.56111099,136.49,136.42,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883829146,15.56111099,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883829345,18.27312411,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883830146,2.71201312,136.49,136.47,2.47705095]
["bitfinex-derivatives","SOLF0:USTF0",1641883832551,1.19643854,136.48,136.47,2.47705095]
["bitfinex-derivatives","SOLF0:USTF0",1641883833753,9.66743854,136.48,136.47,2.47705095]
["bitfinex-derivatives","SOLF0:USTF0",1641883833953,13.66743854,136.48,136.44,15.56111099]
["bitfinex-derivatives","SOLF0:USTF0",1641883834154,4.0,136.45,136.41,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883834354,1.832,136.44,136.41,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883835254,1.832,136.44,136.41,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883835456,1.832,136.44,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883839860,1.832,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883841062,5.832,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883841263,1.832,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883842364,4.0,136.42,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883842563,4.0,136.4,136.35,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883842763,5.86605873,136.38,136.35,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883842965,1.833,136.37,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883843163,6.816,136.38,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883843364,1.833,136.37,136.33,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883843565,6.816,136.38,136.33,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883843766,6.816,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883843966,27.66479,136.4,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883844467,9.16545344,136.41,136.33,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883844865,13.16545344,136.41,136.33,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883845365,13.16545344,136.41,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883847168,4.0,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883847368,6.451,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883847969,6.451,136.38,136.32,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883848173,5.833,136.37,136.29,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883848368,4.0,136.35,136.29,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883848570,1.833,136.34,136.29,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883849370,1.833,136.34,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883849568,1.834,136.37,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883850068,4.0,136.36,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883850268,1.833,136.35,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883850469,9.851,136.35,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883850670,9.851,136.35,136.29,56.6461631]
["bitfinex-derivatives","SOLF0:USTF0",1641883851273,13.851,136.35,136.29,56.6461631]
["bitfinex-derivatives","SOLF0:USTF0",1641883851672,9.851,136.35,136.29,56.6461631]
["bitfinex-derivatives","SOLF0:USTF0",1641883851874,9.851,136.35,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883852074,1.833,136.35,136.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641883852277,3.85951284,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883852477,3.85951284,136.37,136.31,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1641883852677,2.02651284,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883853481,2.02651284,136.37,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883855381,13.16572227,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883855881,4.0,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883856082,1.833,136.39,136.32,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883856281,1.833,136.4,136.32,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883856882,5.833,136.4,136.31,108.45693631]
["bitfinex-derivatives","SOLF0:USTF0",1641883857682,5.833,136.4,136.31,67.03809]
["bitfinex-derivatives","SOLF0:USTF0",1641883857884,5.833,136.4,136.36,4.1539475]
["bitfinex-derivatives","SOLF0:USTF0",1641883859485,4.0,136.39,136.36,4.1539475]
["bitfinex-derivatives","SOLF0:USTF0",1641883859684,9.16706674,136.38,136.36,4.1539475]
["bitfinex-derivatives","SOLF0:USTF0",1641883860086,4.0,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883860283,1.833,136.36,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883860683,12.542,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883860684,1.833,136.37,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883861487,1.833,136.37,136.32,4.1545686]
["bitfinex-derivatives","SOLF0:USTF0",1641883861891,1.833,136.38,136.32,4.1545686]
["bitfinex-derivatives","SOLF0:USTF0",1641883862292,27.66479,136.39,136.32,4.1545686]
["bitfinex-derivatives","SOLF0:USTF0",1641883863190,27.66479,136.39,136.32,14.2225413]
["bitfinex-derivatives","SOLF0:USTF0",1641883863591,9.16626,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883863790,1.833,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883864391,5.833,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883864790,4.0,136.39,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883864993,1.833,136.38,136.34,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883865390,5.833,136.38,136.34,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883865591,4.0,136.37,136.34,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883865790,1.833,136.36,136.34,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883865991,9.788,136.36,136.34,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883866190,9.788,136.36,136.33,4.15412308]
["bitfinex-derivatives","SOLF0:USTF0",1641883867392,13.788,136.36,136.33,4.15412308]
["bitfinex-derivatives","SOLF0:USTF0",1641883868892,13.788,136.36,136.3,43.20401784]
["bitfinex-derivatives","SOLF0:USTF0",1641883869093,13.788,136.36,136.35,4.15466102]
["bitfinex-derivatives","SOLF0:USTF0",1641883869292,19.65493459,136.36,136.35,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641883869994,5.86770359,136.34,136.3,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883870194,19.65493459,136.36,136.3,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883870195,5.833,136.33,136.3,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883870393,13.313,136.33,136.3,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883870997,13.313,136.33,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883872195,9.313,136.33,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883872598,9.313,136.33,136.31,4.15530932]
["bitfinex-derivatives","SOLF0:USTF0",1641883873994,13.313,136.33,136.31,4.15530932]
["bitfinex-derivatives","SOLF0:USTF0",1641883874195,4.15572651,136.32,136.31,4.15530932]
["bitfinex-derivatives","SOLF0:USTF0",1641883875095,4.15572651,136.32,136.31,6.62742577]
["bitfinex-derivatives","SOLF0:USTF0",1641883875895,4.15572651,136.32,136.31,2.47211645]
["bitfinex-derivatives","SOLF0:USTF0",1641883876095,4.15572651,136.32,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883876295,1.834,136.31,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883876898,4.15572651,136.32,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883877701,7.70217958,136.33,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883878003,4.15572686,136.32,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883878202,12.88972686,136.32,136.31,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883878999,12.88972686,136.32,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883879600,16.88972686,136.32,136.29,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883880601,22.75844957,136.32,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883881302,18.60272271,136.32,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883881900,22.7584109,136.32,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883882301,4.0,136.31,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883882500,1.834,136.3,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883882701,5.834,136.31,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883883204,1.834,136.31,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883883602,4.0,136.3,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883883803,9.86998759,136.29,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883884004,19.34498759,136.29,136.28,15.53922784]
["bitfinex-derivatives","SOLF0:USTF0",1641883884302,19.34498759,136.29,136.26,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883884503,1.834,136.28,136.26,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883884704,5.834,136.28,136.22,66.69173492]
["bitfinex-derivatives","SOLF0:USTF0",1641883884903,1.834,136.28,136.22,103.18173492]
["bitfinex-derivatives","SOLF0:USTF0",1641883885808,29.49879,136.28,136.23,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883886006,27.66479,136.28,136.23,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883886408,1.834,136.29,136.23,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883886607,1.834,136.3,136.23,51.46459663]
["bitfinex-derivatives","SOLF0:USTF0",1641883887208,1.834,136.3,136.23,55.46459663]
["bitfinex-derivatives","SOLF0:USTF0",1641883887408,1.834,136.3,136.23,51.46459663]
["bitfinex-derivatives","SOLF0:USTF0",1641883887808,5.834,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883888509,5.834,136.3,136.24,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883888510,4.0,136.26,136.24,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883888708,9.236,136.26,136.24,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883889309,9.236,136.26,136.23,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883890008,9.236,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883891412,9.236,136.26,136.24,3.79450526]
["bitfinex-derivatives","SOLF0:USTF0",1641883894112,13.236,136.26,136.24,3.79450526]
["bitfinex-derivatives","SOLF0:USTF0",1641883894312,1.834,136.27,136.24,3.79450526]
["bitfinex-derivatives","SOLF0:USTF0",1641883894813,1.834,136.27,136.22,13.84135446]
["bitfinex-derivatives","SOLF0:USTF0",1641883895013,11.293,136.27,136.22,13.84135446]
["bitfinex-derivatives","SOLF0:USTF0",1641883897215,1.834,136.27,136.23,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883897414,1.834,136.28,136.23,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883897815,1.834,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883898014,7.33837235,136.3,136.23,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883898215,7.33837235,136.3,136.23,81.05544631]
["bitfinex-derivatives","SOLF0:USTF0",1641883898416,7.33837235,136.3,136.23,84.8510461]
["bitfinex-derivatives","SOLF0:USTF0",1641883898615,7.33837235,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883899818,7.33837235,136.3,136.24,70.69380928]
["bitfinex-derivatives","SOLF0:USTF0",1641883900018,27.66479,136.33,136.24,98.35859928]
["bitfinex-derivatives","SOLF0:USTF0",1641883900219,29.49879,136.33,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883900419,7.33621891,136.34,136.26,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883901621,1.834,136.33,136.26,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883901820,1.834,136.33,136.26,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883902020,1.834,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883902221,7.33621891,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883902422,1.833,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883903221,5.833,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883903422,11.33594982,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883903623,1.833,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883903921,4.1558045,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883904324,4.1558045,136.32,136.29,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883904921,4.1558045,136.32,136.28,10.04575032]
["bitfinex-derivatives","SOLF0:USTF0",1641883905721,4.1558045,136.32,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883906723,8.1558045,136.32,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883906924,4.1558045,136.32,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883907323,22.50016094,136.34,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883907523,18.50016094,136.34,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883907923,7.789,136.34,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883908124,35.45379,136.34,136.31,3.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1641883909227,35.45379,136.34,136.28,10.06957215]
["bitfinex-derivatives","SOLF0:USTF0",1641883909425,69.87699,136.34,136.31,3.79426949]
["bitfinex-derivatives","SOLF0:USTF0",1641883909624,35.45379,136.34,136.31,3.79426949]
["bitfinex-derivatives","SOLF0:USTF0",1641883910525,7.789,136.34,136.31,3.79426949]
["bitfinex-derivatives","SOLF0:USTF0",1641883912326,13.6568284,136.34,136.31,3.79426949]
["bitfinex-derivatives","SOLF0:USTF0",1641883913026,13.6568284,136.34,136.28,44.20697215]
["bitfinex-derivatives","SOLF0:USTF0",1641883913227,13.6568284,136.34,136.32,3.79461615]
["bitfinex-derivatives","SOLF0:USTF0",1641883916728,13.6568284,136.34,136.28,61.74927627]
["bitfinex-derivatives","SOLF0:USTF0",1641883916932,2.71744894,136.33,136.29,19.37775038]
["bitfinex-derivatives","SOLF0:USTF0",1641883917829,13.6568284,136.34,136.3,18.06045729]
["bitfinex-derivatives","SOLF0:USTF0",1641883918629,2.71742701,136.33,136.3,2.47695317]
["bitfinex-derivatives","SOLF0:USTF0",1641883919229,11.77342701,136.33,136.3,2.47695317]
["bitfinex-derivatives","SOLF0:USTF0",1641883919930,9.056,136.33,136.3,2.47695317]
["bitfinex-derivatives","SOLF0:USTF0",1641883920731,9.056,136.33,136.3,6.27105892]
["bitfinex-derivatives","SOLF0:USTF0",1641883921334,9.056,136.33,136.31,2.47695317]
["bitfinex-derivatives","SOLF0:USTF0",1641883922836,1.833,136.32,136.31,2.47695317]
["bitfinex-derivatives","SOLF0:USTF0",1641883923537,1.833,136.32,136.3,3.79410575]
["bitfinex-derivatives","SOLF0:USTF0",1641883923538,5.86927094,136.31,136.28,25.65307627]
["bitfinex-derivatives","SOLF0:USTF0",1641883923737,5.834,136.3,136.28,25.65307627]
["bitfinex-derivatives","SOLF0:USTF0",1641883923937,10.328,136.3,136.28,25.65307627]
["bitfinex-derivatives","SOLF0:USTF0",1641883924338,10.328,136.3,136.26,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883924538,5.86988467,136.29,136.26,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883924839,1.834,136.28,136.26,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883927340,1.834,136.28,136.25,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883927938,1.834,136.28,136.25,19.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883928138,15.58350412,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883928338,15.58350412,136.31,136.26,40.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641883928938,1.834,136.33,136.28,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883930542,1.834,136.33,136.29,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883930741,1.834,136.34,136.29,21.42150412]
["bitfinex-derivatives","SOLF0:USTF0",1641883932641,1.834,136.34,136.29,31.49107627]
["bitfinex-derivatives","SOLF0:USTF0",1641883932842,1.833,136.35,136.29,31.49107627]
["bitfinex-derivatives","SOLF0:USTF0",1641883933042,4.15594832,136.32,136.29,31.49107627]
["bitfinex-derivatives","SOLF0:USTF0",1641883933443,1.833,136.35,136.29,31.49107627]
["bitfinex-derivatives","SOLF0:USTF0",1641883933643,1.833,136.35,136.3,15.58350412]
["bitfinex-derivatives","SOLF0:USTF0",1641883934243,1.833,136.35,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883935445,10.28176415,136.36,136.31,43.24829412]
["bitfinex-derivatives","SOLF0:USTF0",1641883935645,1.833,136.36,136.31,43.24829412]
["bitfinex-derivatives","SOLF0:USTF0",1641883935845,15.58350412,136.37,136.31,43.24829412]
["bitfinex-derivatives","SOLF0:USTF0",1641883936245,29.49779,136.39,136.31,43.24829412]
["bitfinex-derivatives","SOLF0:USTF0",1641883936246,15.58350412,136.38,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883936447,15.58350412,136.38,136.34,34.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641883936646,15.58350412,136.38,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883937145,41.41884631,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883937346,15.57778292,136.4,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883937547,15.57778292,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883937745,15.57778292,136.4,136.37,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1641883937947,15.57778292,136.4,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883938348,41.41884631,136.43,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883938550,1.832,136.46,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883939650,1.832,136.46,136.38,14.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1641883940852,4.0,136.45,136.38,10.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1641883941453,11.029,136.46,136.38,10.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1641883942053,15.029,136.46,136.38,10.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1641883942253,27.66479,136.45,136.38,10.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1641883942454,1.832,136.44,136.38,10.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1641883943253,1.832,136.44,136.39,4.15275112]
["bitfinex-derivatives","SOLF0:USTF0",1641883943453,1.832,136.46,136.39,4.15275112]
["bitfinex-derivatives","SOLF0:USTF0",1641883943854,1.832,136.46,136.39,9.95975112]
["bitfinex-derivatives","SOLF0:USTF0",1641883944254,1.832,136.46,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883944654,5.832,136.46,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883945956,4.0,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883946157,1.832,136.44,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883948563,1.832,136.44,136.39,4.15328944]
["bitfinex-derivatives","SOLF0:USTF0",1641883949663,4.0,136.42,136.39,4.15328944]
["bitfinex-derivatives","SOLF0:USTF0",1641883949863,1.832,136.41,136.39,4.15328944]
["bitfinex-derivatives","SOLF0:USTF0",1641883950267,1.832,136.41,136.35,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883950466,9.91,136.41,136.34,33.8452]
["bitfinex-derivatives","SOLF0:USTF0",1641883950765,11.69828469,136.4,136.33,76.4125967]
["bitfinex-derivatives","SOLF0:USTF0",1641883950970,11.69828469,136.4,136.33,69.08363631]
["bitfinex-derivatives","SOLF0:USTF0",1641883951167,11.69828469,136.4,136.31,10.06771907]
["bitfinex-derivatives","SOLF0:USTF0",1641883951168,5.86598132,136.38,136.31,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883951366,1.833,136.37,136.31,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883952168,1.833,136.37,136.31,10.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883952368,1.833,136.37,136.31,37.73491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883953968,1.833,136.37,136.31,41.73491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883954167,1.833,136.37,136.31,37.73491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883954768,1.833,136.39,136.31,37.73491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883956572,1.833,136.39,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883956870,3.16235524,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883957270,3.16235524,136.36,136.32,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1641883957470,3.16235524,136.36,136.32,17.87812241]
["bitfinex-derivatives","SOLF0:USTF0",1641883957670,3.16235524,136.36,136.32,21.87812241]
["bitfinex-derivatives","SOLF0:USTF0",1641883958270,3.16235524,136.36,136.32,17.87812241]
["bitfinex-derivatives","SOLF0:USTF0",1641883958473,3.16235524,136.36,136.32,21.87812241]
["bitfinex-derivatives","SOLF0:USTF0",1641883959072,3.16235524,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883959672,3.16235524,136.36,136.32,21.87812241]
["bitfinex-derivatives","SOLF0:USTF0",1641883959873,3.16235524,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883960272,10.70618347,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883960473,10.70618347,136.41,136.32,14.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883960673,10.70618347,136.41,136.32,10.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883961073,35.36219455,136.42,136.32,10.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883961675,35.36219455,136.42,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883961876,35.36219455,136.42,136.32,10.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883962074,4.0,136.4,136.32,10.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883962274,1.833,136.39,136.32,10.07012241]
["bitfinex-derivatives","SOLF0:USTF0",1641883962475,1.833,136.39,136.32,51.48896872]
["bitfinex-derivatives","SOLF0:USTF0",1641883963280,1.833,136.39,136.31,41.73491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883963482,1.833,136.4,136.31,41.73491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883963682,1.833,136.4,136.31,51.13491241]
["bitfinex-derivatives","SOLF0:USTF0",1641883964084,2.71633193,136.39,136.32,12.54769132]
["bitfinex-derivatives","SOLF0:USTF0",1641883965786,2.71633193,136.39,136.33,4.15541636]
["bitfinex-derivatives","SOLF0:USTF0",1641883966085,2.71633193,136.39,136.34,2.47756891]
["bitfinex-derivatives","SOLF0:USTF0",1641883967887,3.16323083,136.38,136.35,15.58087238]
["bitfinex-derivatives","SOLF0:USTF0",1641883968288,3.16323083,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883969789,3.16323083,136.38,136.37,2.47756891]
["bitfinex-derivatives","SOLF0:USTF0",1641883971291,1.833,136.4,136.37,2.47756891]
["bitfinex-derivatives","SOLF0:USTF0",1641883972494,2.71616835,136.39,136.37,2.47756891]
["bitfinex-derivatives","SOLF0:USTF0",1641883973193,1.833,136.4,136.37,6.63247436]
["bitfinex-derivatives","SOLF0:USTF0",1641883973394,17.41387238,136.42,136.37,6.63247436]
["bitfinex-derivatives","SOLF0:USTF0",1641883973794,2.7158651,136.41,136.38,2.47756891]
["bitfinex-derivatives","SOLF0:USTF0",1641883976702,2.7158651,136.41,136.38,6.63220797]
["bitfinex-derivatives","SOLF0:USTF0",1641883977201,2.7158651,136.41,136.38,4.15463906]
["bitfinex-derivatives","SOLF0:USTF0",1641883978002,2.7158651,136.41,136.39,2.47699484]
["bitfinex-derivatives","SOLF0:USTF0",1641883978201,2.7158651,136.41,136.39,11.16699484]
["bitfinex-derivatives","SOLF0:USTF0",1641883978801,2.7158651,136.42,136.4,2.47699484]
["bitfinex-derivatives","SOLF0:USTF0",1641883979003,4.5478651,136.42,136.4,2.47699484]
["bitfinex-derivatives","SOLF0:USTF0",1641883979403,2.7158651,136.41,136.4,2.47699484]
["bitfinex-derivatives","SOLF0:USTF0",1641883980805,2.7158651,136.42,136.4,2.47699484]
["bitfinex-derivatives","SOLF0:USTF0",1641883982006,18.29673748,136.42,136.39,4.1548513]
["bitfinex-derivatives","SOLF0:USTF0",1641883982708,29.20373748,136.42,136.39,4.1548513]
["bitfinex-derivatives","SOLF0:USTF0",1641883982906,17.19765674,136.41,136.36,15.58087238]
["bitfinex-derivatives","SOLF0:USTF0",1641883983108,4.0,136.38,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883983307,4.0,136.36,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883983509,1.833,136.35,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883983707,14.57631258,136.35,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883983908,8.709,136.35,136.33,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883984309,8.709,136.35,136.29,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641883984509,8.709,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883985712,8.709,136.35,136.31,2.47799066]
["bitfinex-derivatives","SOLF0:USTF0",1641883988017,1.833,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883988218,17.74743105,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883988219,1.833,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641883988620,1.833,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883989019,2.71719497,136.38,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641883990020,2.71719497,136.38,136.36,2.47799066]
["bitfinex-derivatives","SOLF0:USTF0",1641883991620,2.71719497,136.39,136.36,2.47799066]
["bitfinex-derivatives","SOLF0:USTF0",1641883999728,1.833,136.38,136.36,2.47799066]
["bitfinex-derivatives","SOLF0:USTF0",1641883999931,1.833,136.38,136.32,10.06534915]
["bitfinex-derivatives","SOLF0:USTF0",1641884000730,29.49779,136.38,136.32,10.06534915]
["bitfinex-derivatives","SOLF0:USTF0",1641884000929,36.83212569,136.38,136.37,3.90159066]
["bitfinex-derivatives","SOLF0:USTF0",1641884001130,1.96514147,136.37,136.3,10.06534915]
["bitfinex-derivatives","SOLF0:USTF0",1641884001329,5.833,136.36,136.3,10.06534915]
["bitfinex-derivatives","SOLF0:USTF0",1641884001530,13.97,136.36,136.3,10.06534915]
["bitfinex-derivatives","SOLF0:USTF0",1641884001930,13.97,136.36,136.28,15.2213972]
["bitfinex-derivatives","SOLF0:USTF0",1641884002229,13.97,136.36,136.26,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884002430,9.97,136.36,136.26,45.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884002630,9.97,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884003230,20.67775532,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884003930,9.97,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884004132,1.833,136.36,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884004334,14.86380411,136.37,136.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884004832,14.86380411,136.37,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884005031,4.15604879,136.37,136.32,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641884007735,1.833,136.4,136.32,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641884007933,4.15586392,136.35,136.32,36.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641884008634,4.15586392,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884009437,4.15586392,136.35,136.33,31.17663093]
["bitfinex-derivatives","SOLF0:USTF0",1641884011437,4.15506755,136.39,136.33,31.17663093]
["bitfinex-derivatives","SOLF0:USTF0",1641884011636,1.833,136.38,136.33,66.93923093]
["bitfinex-derivatives","SOLF0:USTF0",1641884012440,1.833,136.38,136.33,31.17663093]
["bitfinex-derivatives","SOLF0:USTF0",1641884013042,13.97700354,136.38,136.34,2.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1641884014040,17.97700354,136.38,136.34,2.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1641884014443,13.97700354,136.38,136.34,2.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1641884014643,41.64179354,136.38,136.34,2.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1641884015341,4.15514853,136.37,136.34,2.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1641884016045,14.33014853,136.37,136.34,2.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1641884016248,18.33014853,136.37,136.31,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884016446,4.0,136.34,136.31,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884016646,29.49779,136.33,136.31,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884017546,29.49779,136.33,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884018646,29.49779,136.33,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884018847,33.49779,136.33,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884019247,29.49779,136.33,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884021650,1.833,136.33,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884022652,4.15667795,136.32,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884023554,4.15667795,136.32,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884023751,1.834,136.31,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884025052,4.15667795,136.32,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884026152,1.834,136.33,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884026553,4.15672348,136.31,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884026754,10.63572348,136.31,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884027357,10.63572348,136.31,136.28,25.61812687]
["bitfinex-derivatives","SOLF0:USTF0",1641884030057,6.479,136.31,136.28,25.61812687]
["bitfinex-derivatives","SOLF0:USTF0",1641884030257,5.86856099,136.32,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884030455,1.834,136.34,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884030657,22.58967049,136.35,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884030855,22.58967049,136.35,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884031057,7.04079091,136.35,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884032056,7.04079091,136.35,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884032258,8.87379091,136.35,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884032456,12.87379091,136.35,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884032659,4.0,136.34,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884032856,1.833,136.33,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884033556,1.833,136.33,136.29,17.46294163]
["bitfinex-derivatives","SOLF0:USTF0",1641884033756,1.834,136.34,136.29,17.46294163]
["bitfinex-derivatives","SOLF0:USTF0",1641884035658,1.834,136.34,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884035859,1.834,136.34,136.28,18.16124729]
["bitfinex-derivatives","SOLF0:USTF0",1641884035860,1.834,136.34,136.31,1.91384807]
["bitfinex-derivatives","SOLF0:USTF0",1641884038464,5.834,136.34,136.31,1.91384807]
["bitfinex-derivatives","SOLF0:USTF0",1641884038965,9.86817113,136.33,136.31,1.91384807]
["bitfinex-derivatives","SOLF0:USTF0",1641884039165,1.833,136.32,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884039364,5.833,136.32,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884039564,1.833,136.32,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884040470,5.86817113,136.33,136.29,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884040969,5.86817113,136.33,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884041169,1.834,136.34,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884041569,4.0,136.33,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884041769,8.921,136.33,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884041969,12.921,136.33,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884042370,9.86876284,136.32,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884042569,1.834,136.31,136.3,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884042770,1.834,136.31,136.28,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884043670,1.834,136.31,136.27,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884043870,7.70313955,136.31,136.27,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884044470,4.0,136.3,136.27,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884044671,9.86993938,136.29,136.27,15.54887958]
["bitfinex-derivatives","SOLF0:USTF0",1641884044871,5.834,136.28,136.26,2.47718663]
["bitfinex-derivatives","SOLF0:USTF0",1641884045070,27.66479,136.27,136.26,2.47718663]
["bitfinex-derivatives","SOLF0:USTF0",1641884045270,35.38979,136.27,136.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641884045674,35.38979,136.27,136.24,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884045872,35.38979,136.27,136.21,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884046272,39.38979,136.27,136.21,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884046473,4.0,136.26,136.21,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884046674,4.0,136.24,136.21,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884046973,36.57779,136.24,136.21,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884047574,36.57779,136.24,136.18,66.71389439]
["bitfinex-derivatives","SOLF0:USTF0",1641884047575,4.0,136.23,136.18,66.71389439]
["bitfinex-derivatives","SOLF0:USTF0",1641884047775,4.0,136.21,136.18,66.71389439]
["bitfinex-derivatives","SOLF0:USTF0",1641884047975,1.835,136.2,136.18,66.71389439]
["bitfinex-derivatives","SOLF0:USTF0",1641884048375,5.835,136.2,136.18,66.71389439]
["bitfinex-derivatives","SOLF0:USTF0",1641884048575,1.835,136.2,136.18,66.71389439]
["bitfinex-derivatives","SOLF0:USTF0",1641884048877,1.835,136.22,136.16,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884049682,4.0,136.21,136.16,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884049978,1.835,136.2,136.16,41.41884631]
["bitfinex-derivatives","SOLF0:USTF0",1641884050980,1.835,136.2,136.14,10.06924729]
["bitfinex-derivatives","SOLF0:USTF0",1641884051179,5.87458275,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884051378,1.836,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884051680,9.096,136.18,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884051879,9.096,136.18,136.14,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884052379,35.3740568,136.22,136.14,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884052581,33.5380568,136.22,136.14,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884052779,1.835,136.21,136.14,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884052978,1.835,136.21,136.16,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884053980,1.835,136.21,136.15,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884054183,4.15997777,136.19,136.15,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884054781,4.15997777,136.19,136.16,1.91777544]
["bitfinex-derivatives","SOLF0:USTF0",1641884055583,4.15997777,136.19,136.16,21.37502273]
["bitfinex-derivatives","SOLF0:USTF0",1641884056186,1.835,136.23,136.16,21.37502273]
["bitfinex-derivatives","SOLF0:USTF0",1641884056383,5.835,136.24,136.16,21.37502273]
["bitfinex-derivatives","SOLF0:USTF0",1641884056783,1.835,136.24,136.17,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884057184,5.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884057584,5.835,136.24,136.17,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884058488,4.0,136.23,136.17,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884058687,1.835,136.22,136.17,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884058986,1.835,136.22,136.17,43.5151206]
["bitfinex-derivatives","SOLF0:USTF0",1641884059189,1.835,136.24,136.17,43.5151206]
["bitfinex-derivatives","SOLF0:USTF0",1641884059388,1.835,136.24,136.17,50.1791206]
["bitfinex-derivatives","SOLF0:USTF0",1641884059990,5.835,136.24,136.17,75.47416868]
["bitfinex-derivatives","SOLF0:USTF0",1641884060595,40.332,136.24,136.17,75.47416868]
["bitfinex-derivatives","SOLF0:USTF0",1641884060794,36.332,136.24,136.17,65.40492139]
["bitfinex-derivatives","SOLF0:USTF0",1641884060994,40.332,136.24,136.17,8.58150026]
["bitfinex-derivatives","SOLF0:USTF0",1641884061300,4.0,136.22,136.17,1.91750026]
["bitfinex-derivatives","SOLF0:USTF0",1641884061595,1.835,136.21,136.17,1.91750026]
["bitfinex-derivatives","SOLF0:USTF0",1641884062194,1.835,136.22,136.17,1.91750026]
["bitfinex-derivatives","SOLF0:USTF0",1641884062595,1.835,136.22,136.16,10.06924729]
["bitfinex-derivatives","SOLF0:USTF0",1641884062894,9.87372574,136.2,136.18,2.33263757]
["bitfinex-derivatives","SOLF0:USTF0",1641884063095,1.835,136.19,136.18,2.33263757]
["bitfinex-derivatives","SOLF0:USTF0",1641884063294,8.342,136.19,136.18,2.33263757]
["bitfinex-derivatives","SOLF0:USTF0",1641884065398,8.342,136.19,136.18,1.65598684]
["bitfinex-derivatives","SOLF0:USTF0",1641884065999,5.87469726,136.18,136.13,51.66686763]
["bitfinex-derivatives","SOLF0:USTF0",1641884066199,1.836,136.17,136.13,51.66686763]
["bitfinex-derivatives","SOLF0:USTF0",1641884066802,1.836,136.17,136.12,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884068501,1.836,136.17,136.13,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884068703,1.836,136.17,136.13,48.65162034]
["bitfinex-derivatives","SOLF0:USTF0",1641884068902,1.836,136.22,136.13,48.65162034]
["bitfinex-derivatives","SOLF0:USTF0",1641884069105,1.836,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884069405,4.1603672,136.19,136.17,37.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641884070104,4.1603672,136.19,136.18,10.06924729]
["bitfinex-derivatives","SOLF0:USTF0",1641884071103,5.9953672,136.19,136.18,10.06924729]
["bitfinex-derivatives","SOLF0:USTF0",1641884071706,5.9953672,136.19,136.15,10.06924729]
["bitfinex-derivatives","SOLF0:USTF0",1641884071906,1.835,136.18,136.15,10.06924729]
["bitfinex-derivatives","SOLF0:USTF0",1641884072305,1.835,136.18,136.13,56.82342113]
["bitfinex-derivatives","SOLF0:USTF0",1641884072506,1.835,136.18,136.12,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884072705,13.8583672,136.19,136.12,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884072906,9.698,136.19,136.12,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884073305,37.36279,136.19,136.12,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884074106,35.52679,136.19,136.12,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884075006,35.52679,136.19,136.14,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884075207,1.836,136.18,136.14,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884075807,1.836,136.19,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884077010,4.16077859,136.18,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884079411,4.16077859,136.18,136.15,43.26689517]
["bitfinex-derivatives","SOLF0:USTF0",1641884080416,4.16096104,136.18,136.15,43.26689517]
["bitfinex-derivatives","SOLF0:USTF0",1641884082023,4.16096104,136.18,136.16,2.46704211]
["bitfinex-derivatives","SOLF0:USTF0",1641884082720,4.16096104,136.18,136.16,18.06914728]
["bitfinex-derivatives","SOLF0:USTF0",1641884083521,4.16096104,136.18,136.16,28.13839457]
["bitfinex-derivatives","SOLF0:USTF0",1641884083923,1.836,136.2,136.16,28.13839457]
["bitfinex-derivatives","SOLF0:USTF0",1641884084321,4.16077485,136.17,136.16,28.13839457]
["bitfinex-derivatives","SOLF0:USTF0",1641884085721,4.16077485,136.17,136.16,25.67135246]
["bitfinex-derivatives","SOLF0:USTF0",1641884085922,4.16077485,136.17,136.16,28.14737575]
["bitfinex-derivatives","SOLF0:USTF0",1641884086881,4.16077485,136.17,136.16,18.07812846]
["bitfinex-derivatives","SOLF0:USTF0",1641884087526,10.09677485,136.17,136.16,18.07812846]
["bitfinex-derivatives","SOLF0:USTF0",1641884087726,5.936,136.17,136.16,18.07812846]
["bitfinex-derivatives","SOLF0:USTF0",1641884088726,9.621,136.2,136.16,18.07812846]
["bitfinex-derivatives","SOLF0:USTF0",1641884088926,4.0,136.19,136.16,18.07812846]
["bitfinex-derivatives","SOLF0:USTF0",1641884089126,1.835,136.18,136.16,18.07812846]
["bitfinex-derivatives","SOLF0:USTF0",1641884089829,1.835,136.18,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884090728,1.835,136.18,136.16,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884091329,1.835,136.18,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884091729,1.835,136.18,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884092331,5.99564964,136.18,136.17,2.47602329]
["bitfinex-derivatives","SOLF0:USTF0",1641884092931,5.99564964,136.18,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884093533,5.99564964,136.18,136.15,43.26689517]
["bitfinex-derivatives","SOLF0:USTF0",1641884093734,5.99564964,136.18,136.16,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884094535,5.99564964,136.18,136.16,2.47602329]
["bitfinex-derivatives","SOLF0:USTF0",1641884095236,15.87030202,136.18,136.16,2.47602329]
["bitfinex-derivatives","SOLF0:USTF0",1641884095635,15.87030202,136.18,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884095636,5.87578592,136.16,136.15,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884097038,5.87578592,136.16,136.14,15.60210517]
["bitfinex-derivatives","SOLF0:USTF0",1641884098239,5.836,136.15,136.11,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884098440,9.87663397,136.14,136.11,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884098640,1.836,136.13,136.11,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884099440,27.66479,136.12,136.11,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884099640,33.92579,136.12,136.11,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884099840,33.92579,136.12,136.08,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884100640,6.261,136.12,136.08,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884101040,6.261,136.12,136.07,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884101845,10.261,136.12,136.07,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884102041,5.87764202,136.11,136.07,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884102241,1.837,136.1,136.07,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884104446,38.56279,136.11,136.06,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884104645,29.50179,136.11,136.06,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884104845,9.18561846,136.11,136.06,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884105249,9.18561846,136.11,136.04,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884105448,9.948,136.11,136.04,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884106148,9.948,136.11,136.03,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884106347,13.948,136.11,136.03,69.26241034]
["bitfinex-derivatives","SOLF0:USTF0",1641884106548,17.22869612,136.09,136.03,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884106748,13.22869612,136.09,136.03,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884106947,15.06569612,136.09,136.03,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884107147,15.06569612,136.09,136.02,60.82897438]
["bitfinex-derivatives","SOLF0:USTF0",1641884107347,20.94447357,136.09,136.02,60.82897438]
["bitfinex-derivatives","SOLF0:USTF0",1641884107649,15.06574621,136.09,136.02,60.82897438]
["bitfinex-derivatives","SOLF0:USTF0",1641884108048,15.06574621,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884108548,7.71577745,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884110054,15.06547611,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884110457,15.06547611,136.09,136.02,45.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884111560,15.06547611,136.09,136.02,80.08892034]
["bitfinex-derivatives","SOLF0:USTF0",1641884111760,4.16426299,136.08,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884111959,4.16426299,136.08,136.03,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1641884112260,4.16426299,136.08,136.03,51.46962034]
["bitfinex-derivatives","SOLF0:USTF0",1641884112961,4.16426299,136.08,136.04,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884113564,4.16426299,136.08,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884113762,1.837,136.11,136.06,36.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641884113959,1.837,136.13,136.06,36.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641884114160,1.837,136.13,136.06,73.07719]
["bitfinex-derivatives","SOLF0:USTF0",1641884114763,1.837,136.13,136.07,10.0729267]
["bitfinex-derivatives","SOLF0:USTF0",1641884116063,5.837,136.13,136.07,10.0729267]
["bitfinex-derivatives","SOLF0:USTF0",1641884116664,4.0,136.11,136.07,10.0729267]
["bitfinex-derivatives","SOLF0:USTF0",1641884116865,5.87775949,136.11,136.07,10.0729267]
["bitfinex-derivatives","SOLF0:USTF0",1641884117166,1.837,136.1,136.07,10.0729267]
["bitfinex-derivatives","SOLF0:USTF0",1641884117365,1.837,136.1,136.04,2.46958938]
["bitfinex-derivatives","SOLF0:USTF0",1641884117566,1.837,136.1,136.04,30.13437938]
["bitfinex-derivatives","SOLF0:USTF0",1641884118365,1.837,136.1,136.05,10.07457882]
["bitfinex-derivatives","SOLF0:USTF0",1641884120372,1.837,136.1,136.08,3.71937863]
["bitfinex-derivatives","SOLF0:USTF0",1641884121873,1.837,136.1,136.08,7.71937863]
["bitfinex-derivatives","SOLF0:USTF0",1641884122070,4.1637524,136.09,136.08,7.71937863]
["bitfinex-derivatives","SOLF0:USTF0",1641884122271,41.41884631,136.15,136.08,7.71937863]
["bitfinex-derivatives","SOLF0:USTF0",1641884122473,43.25584631,136.16,136.08,7.71937863]
["bitfinex-derivatives","SOLF0:USTF0",1641884123574,1.837,136.16,136.08,7.71937863]
["bitfinex-derivatives","SOLF0:USTF0",1641884123773,4.0,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884124074,19.34017195,136.15,136.07,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884124272,1.836,136.14,136.09,3.71921278]
["bitfinex-derivatives","SOLF0:USTF0",1641884124473,4.0,136.13,136.09,3.71921278]
["bitfinex-derivatives","SOLF0:USTF0",1641884124673,1.836,136.12,136.09,3.71921278]
["bitfinex-derivatives","SOLF0:USTF0",1641884124874,7.903,136.12,136.09,3.71921278]
["bitfinex-derivatives","SOLF0:USTF0",1641884125074,2.1595467,136.09,136.08,10.07457882]
["bitfinex-derivatives","SOLF0:USTF0",1641884125475,7.903,136.12,136.03,45.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884125677,1.836,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884125878,1.836,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884126675,5.836,136.13,136.06,10.07457882]
["bitfinex-derivatives","SOLF0:USTF0",1641884127176,1.836,136.13,136.06,10.07457882]
["bitfinex-derivatives","SOLF0:USTF0",1641884127676,1.836,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884127876,1.836,136.13,136.08,38.95256884]
["bitfinex-derivatives","SOLF0:USTF0",1641884128275,9.18299875,136.14,136.08,38.95256884]
["bitfinex-derivatives","SOLF0:USTF0",1641884128776,24.7933073,136.14,136.08,38.95256884]
["bitfinex-derivatives","SOLF0:USTF0",1641884128978,24.7933073,136.14,136.08,54.56287739]
["bitfinex-derivatives","SOLF0:USTF0",1641884129780,24.7933073,136.14,136.08,82.22766739]
["bitfinex-derivatives","SOLF0:USTF0",1641884130578,4.16329298,136.12,136.08,82.22766739]
["bitfinex-derivatives","SOLF0:USTF0",1641884131381,4.16329298,136.12,136.08,78.06488855]
["bitfinex-derivatives","SOLF0:USTF0",1641884131580,4.16329298,136.12,136.09,3.85180914]
["bitfinex-derivatives","SOLF0:USTF0",1641884133280,1.836,136.11,136.09,3.85180914]
["bitfinex-derivatives","SOLF0:USTF0",1641884134181,4.16289423,136.11,136.09,3.85180914]
["bitfinex-derivatives","SOLF0:USTF0",1641884134880,4.16289423,136.11,136.08,15.61030855]
["bitfinex-derivatives","SOLF0:USTF0",1641884135280,4.16289423,136.11,136.1,3.85158163]
["bitfinex-derivatives","SOLF0:USTF0",1641884136483,4.16289423,136.11,136.1,6.32809449]
["bitfinex-derivatives","SOLF0:USTF0",1641884137481,7.71292297,136.13,136.1,6.32809449]
["bitfinex-derivatives","SOLF0:USTF0",1641884137882,2.72721213,136.12,136.11,2.47651286]
["bitfinex-derivatives","SOLF0:USTF0",1641884138081,4.56321213,136.12,136.11,2.47651286]
["bitfinex-derivatives","SOLF0:USTF0",1641884139183,4.56321213,136.12,136.1,2.47651286]
["bitfinex-derivatives","SOLF0:USTF0",1641884139882,43.27509855,136.14,136.1,2.47651286]
["bitfinex-derivatives","SOLF0:USTF0",1641884140084,15.61030855,136.14,136.1,11.31451286]
["bitfinex-derivatives","SOLF0:USTF0",1641884140883,8.55e-06,136.14,136.12,15.61030855]
["bitfinex-derivatives","SOLF0:USTF0",1641884141084,41.41884631,136.17,136.12,15.61030855]
["bitfinex-derivatives","SOLF0:USTF0",1641884141285,8.55e-06,136.18,136.12,15.61030855]
["bitfinex-derivatives","SOLF0:USTF0",1641884141884,8.55e-06,136.18,136.12,43.27509855]
["bitfinex-derivatives","SOLF0:USTF0",1641884143386,8.55e-06,136.18,136.12,53.34830153]
["bitfinex-derivatives","SOLF0:USTF0",1641884144489,1.836,136.19,136.12,37.73799298]
["bitfinex-derivatives","SOLF0:USTF0",1641884146592,1.836,136.19,136.13,3.85009836]
["bitfinex-derivatives","SOLF0:USTF0",1641884146794,1.836,136.19,136.13,12.36509836]
["bitfinex-derivatives","SOLF0:USTF0",1641884147493,1.836,136.19,136.13,22.43830134]
["bitfinex-derivatives","SOLF0:USTF0",1641884149793,1.836,136.19,136.13,18.58820298]
["bitfinex-derivatives","SOLF0:USTF0",1641884149992,1.836,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884150193,18.44382731,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884150597,7.70912285,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884152296,1.835,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884152593,1.835,136.22,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884152793,4.16149871,136.18,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884152994,10.73470446,136.23,136.15,41.73799298]
["bitfinex-derivatives","SOLF0:USTF0",1641884153193,10.73470446,136.23,136.15,37.73799298]
["bitfinex-derivatives","SOLF0:USTF0",1641884153595,35.37316399,136.24,136.16,10.07320298]
["bitfinex-derivatives","SOLF0:USTF0",1641884153794,35.37316399,136.24,136.16,17.79920298]
["bitfinex-derivatives","SOLF0:USTF0",1641884154093,35.37316399,136.24,136.16,21.64801944]
["bitfinex-derivatives","SOLF0:USTF0",1641884154497,10.7320785,136.23,136.16,21.64801944]
["bitfinex-derivatives","SOLF0:USTF0",1641884157002,1.835,136.22,136.16,21.64801944]
["bitfinex-derivatives","SOLF0:USTF0",1641884157504,1.835,136.22,136.16,17.79920298]
["bitfinex-derivatives","SOLF0:USTF0",1641884157905,1.835,136.22,136.17,4.16052333]
["bitfinex-derivatives","SOLF0:USTF0",1641884160310,5.05918944,136.23,136.17,4.16052333]
["bitfinex-derivatives","SOLF0:USTF0",1641884161211,1.835,136.23,136.16,10.07320298]
["bitfinex-derivatives","SOLF0:USTF0",1641884161412,1.835,136.23,136.17,4.16065463]
["bitfinex-derivatives","SOLF0:USTF0",1641884161612,3.22421552,136.21,136.17,4.16065463]
["bitfinex-derivatives","SOLF0:USTF0",1641884163314,1.835,136.2,136.17,4.16065463]
["bitfinex-derivatives","SOLF0:USTF0",1641884164917,1.835,136.2,136.16,10.07021294]
["bitfinex-derivatives","SOLF0:USTF0",1641884165116,1.835,136.21,136.16,10.07021294]
["bitfinex-derivatives","SOLF0:USTF0",1641884165317,3.22479417,136.2,136.18,4.16065304]
["bitfinex-derivatives","SOLF0:USTF0",1641884168925,1.835,136.21,136.16,10.07028043]
["bitfinex-derivatives","SOLF0:USTF0",1641884169125,1.835,136.21,136.19,4.16082497]
["bitfinex-derivatives","SOLF0:USTF0",1641884170026,7.70849782,136.21,136.19,4.16082497]
["bitfinex-derivatives","SOLF0:USTF0",1641884170225,7.70849782,136.21,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884170226,5.87359782,136.21,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884170424,10.73269172,136.23,136.19,8.16082497]
["bitfinex-derivatives","SOLF0:USTF0",1641884170625,52.21884631,136.25,136.19,8.16082497]
["bitfinex-derivatives","SOLF0:USTF0",1641884170824,41.41884631,136.25,136.19,8.16082497]
["bitfinex-derivatives","SOLF0:USTF0",1641884171526,7.04569876,136.26,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884171925,7.04569876,136.26,136.19,8.16082497]
["bitfinex-derivatives","SOLF0:USTF0",1641884172126,43.25384631,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884172425,43.25384631,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884172426,49.124394,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884172629,15.59648,136.27,136.21,15.59648]
["bitfinex-derivatives","SOLF0:USTF0",1641884172829,1.834,136.26,136.21,15.59648]
["bitfinex-derivatives","SOLF0:USTF0",1641884173430,15.59648,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884173629,24.62948,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884174028,24.62948,136.25,136.2,31.82493912]
["bitfinex-derivatives","SOLF0:USTF0",1641884174029,52.29427,136.25,136.2,31.82493912]
["bitfinex-derivatives","SOLF0:USTF0",1641884174230,15.59648,136.24,136.2,31.82493912]
["bitfinex-derivatives","SOLF0:USTF0",1641884175130,27.66479,136.25,136.2,47.42141912]
["bitfinex-derivatives","SOLF0:USTF0",1641884175428,27.66479,136.25,136.2,19.75662912]
["bitfinex-derivatives","SOLF0:USTF0",1641884175629,4.0,136.24,136.2,19.75662912]
["bitfinex-derivatives","SOLF0:USTF0",1641884175830,9.17714391,136.23,136.17,56.82426753]
["bitfinex-derivatives","SOLF0:USTF0",1641884176030,5.87343624,136.21,136.17,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884176228,1.835,136.2,136.13,41.59762034]
["bitfinex-derivatives","SOLF0:USTF0",1641884176429,1.835,136.2,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884176629,7.358,136.21,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884177029,7.358,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884177632,7.358,136.21,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884178031,1.835,136.23,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884178331,70.91863631,136.26,136.18,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1641884178531,41.41884631,136.26,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884178933,43.25384631,136.28,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884179133,43.25384631,136.28,136.21,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641884179332,41.41884631,136.28,136.21,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641884179533,41.41884631,136.28,136.21,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1641884180135,51.70425804,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884180336,41.41884631,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884181336,2.72347858,136.31,136.27,2.47445203]
["bitfinex-derivatives","SOLF0:USTF0",1641884182338,2.72347858,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884185141,2.72347858,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884185546,2.72347858,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884185741,1.834,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884186345,10.66847858,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884186541,10.66847858,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884186942,2.72347858,136.32,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884187743,2.72347858,136.32,136.3,2.4741505]
["bitfinex-derivatives","SOLF0:USTF0",1641884188645,2.72347858,136.35,136.3,2.4741505]
["bitfinex-derivatives","SOLF0:USTF0",1641884189244,44.14232489,136.35,136.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884190244,2.72347858,136.35,136.3,2.47396887]
["bitfinex-derivatives","SOLF0:USTF0",1641884190443,30.38826858,136.35,136.3,2.47396887]
["bitfinex-derivatives","SOLF0:USTF0",1641884191043,2.72347858,136.34,136.3,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884191944,2.72347858,136.34,136.31,2.47369655]
["bitfinex-derivatives","SOLF0:USTF0",1641884192744,2.72347858,136.34,136.3,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884192945,2.72347858,136.34,136.3,10.67053539]
["bitfinex-derivatives","SOLF0:USTF0",1641884194546,2.72347858,136.34,136.31,2.47374703]
["bitfinex-derivatives","SOLF0:USTF0",1641884194947,10.72625022,136.36,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884195147,10.72625022,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884195346,10.72625022,136.36,136.33,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1641884196149,10.72625022,136.36,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884196351,41.41884631,136.37,136.33,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1641884196549,41.41884631,136.37,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884196750,41.41884631,136.4,136.36,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641884197650,41.41884631,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884197850,8.914,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884199750,14.747,136.4,136.32,34.0501]
["bitfinex-derivatives","SOLF0:USTF0",1641884199950,14.747,136.4,136.31,66.15604284]
["bitfinex-derivatives","SOLF0:USTF0",1641884200250,10.747,136.4,136.31,66.31199]
["bitfinex-derivatives","SOLF0:USTF0",1641884200450,4.15595465,136.36,136.34,3.84234574]
["bitfinex-derivatives","SOLF0:USTF0",1641884202656,4.15595465,136.36,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884202852,4.15595465,136.36,136.35,35.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641884203955,4.15595465,136.36,136.35,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1641884204154,47.25184631,136.41,136.32,3.8427572]
["bitfinex-derivatives","SOLF0:USTF0",1641884204355,9.496,136.4,136.32,3.8427572]
["bitfinex-derivatives","SOLF0:USTF0",1641884204554,4.15600399,136.35,136.32,3.8427572]
["bitfinex-derivatives","SOLF0:USTF0",1641884206654,4.15600399,136.35,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884206858,4.15600399,136.35,136.34,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641884207054,15.58613453,136.38,136.34,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641884210760,15.58613453,136.38,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884210960,15.58613453,136.38,136.37,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641884211159,15.58613453,136.38,136.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1641884212160,15.58613453,136.38,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884212560,15.58613453,136.38,136.35,4.1561818]
["bitfinex-derivatives","SOLF0:USTF0",1641884216067,15.58613453,136.38,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884216869,15.58613453,136.38,136.36,4.15622634]
["bitfinex-derivatives","SOLF0:USTF0",1641884217068,15.58613453,136.38,136.36,11.24722634]
["bitfinex-derivatives","SOLF0:USTF0",1641884219573,15.58613453,136.38,136.36,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641884222274,15.58613453,136.38,136.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884222875,3.22360175,136.37,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884223074,41.41884631,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884223275,41.41884631,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884223475,41.41884631,136.41,136.36,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641884223676,41.41884631,136.45,136.36,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641884223876,41.41884631,136.45,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884225180,41.41884631,136.45,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884225779,41.41884631,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884226980,2.90038096,136.44,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884229180,2.90038096,136.44,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884229579,41.41884631,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884232684,52.13858223,136.48,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884233487,41.41884631,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884233684,43.25084631,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884235789,2.71900759,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884239693,13.43874351,136.48,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884239890,13.43874351,136.48,136.43,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641884241396,54.85758982,136.48,136.43,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641884242294,54.85758982,136.48,136.44,4.1537259]
["bitfinex-derivatives","SOLF0:USTF0",1641884243493,54.85758982,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884244394,41.41884631,136.48,136.47,35.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641884245299,41.41884631,136.49,136.47,35.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641884245898,41.41884631,136.49,136.47,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641884246099,41.41884631,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884246299,2.25502209,136.47,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884247200,2.25502209,136.47,136.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884247401,2.71900759,136.46,136.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884247600,2.71900759,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884249501,2.71900759,136.46,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884250301,2.71900759,136.46,136.44,31.81849396]
["bitfinex-derivatives","SOLF0:USTF0",1641884250901,2.71900759,136.47,136.44,31.81849396]
["bitfinex-derivatives","SOLF0:USTF0",1641884253907,15.576661,136.45,136.44,31.81849396]
["bitfinex-derivatives","SOLF0:USTF0",1641884254108,15.576661,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884254509,17.83156465,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884255710,20.55057224,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884256711,4.97391124,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884258014,2.71900759,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884258215,4.9753014,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884258614,2.25629381,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884259214,4.9753014,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884261717,2.71900759,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884262019,4.97516644,136.45,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884264420,4.97516644,136.45,136.44,30.13786269]
["bitfinex-derivatives","SOLF0:USTF0",1641884265421,2.71900759,136.45,136.44,30.13786269]
["bitfinex-derivatives","SOLF0:USTF0",1641884265624,4.9750737,136.45,136.44,30.13786269]
["bitfinex-derivatives","SOLF0:USTF0",1641884269027,2.71900759,136.45,136.44,30.13786269]
["bitfinex-derivatives","SOLF0:USTF0",1641884269425,2.71900759,136.45,136.44,34.29127847]
["bitfinex-derivatives","SOLF0:USTF0",1641884269625,15.576661,136.47,136.44,34.29127847]
["bitfinex-derivatives","SOLF0:USTF0",1641884269825,15.576661,136.47,136.44,38.29127847]
["bitfinex-derivatives","SOLF0:USTF0",1641884270028,15.576661,136.47,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884270226,41.41884631,136.5,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884270426,4.71973592,136.52,136.46,11.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641884270627,41.52621884,136.52,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884270826,41.52621884,136.52,136.51,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884271726,65.80338506,136.56,136.51,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884271927,1.831,136.55,136.51,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884272127,1.831,136.56,136.51,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884273329,1.831,136.57,136.51,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884273528,1.831,136.57,136.51,37.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884273729,15.92314835,136.57,136.51,37.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641884274028,15.92314835,136.57,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884274630,15.92314835,136.57,136.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884274830,1.83,136.6,136.56,64.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641884275130,1.83,136.61,136.56,64.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641884275530,5.83,136.61,136.56,64.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641884276131,1.83,136.61,136.56,64.35858]
["bitfinex-derivatives","SOLF0:USTF0",1641884276331,1.83,136.61,136.56,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641884276531,5.83,136.62,136.56,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641884276731,5.83,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884278435,5.83,136.62,136.56,4.15015498]
["bitfinex-derivatives","SOLF0:USTF0",1641884279434,1.83,136.62,136.56,4.15015498]
["bitfinex-derivatives","SOLF0:USTF0",1641884279734,5.83,136.62,136.56,4.15015498]
["bitfinex-derivatives","SOLF0:USTF0",1641884279936,1.83,136.62,136.56,4.15015498]
["bitfinex-derivatives","SOLF0:USTF0",1641884280538,5.83,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884281238,1.83,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884281639,17.75314835,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884281841,15.92314835,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884282041,19.92314835,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884282241,15.92314835,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884283342,19.92314835,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884283941,15.92314835,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884284442,15.92314835,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884285042,34.2118,136.63,136.55,68.40839]
["bitfinex-derivatives","SOLF0:USTF0",1641884285442,34.2118,136.63,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884285642,34.2118,136.63,136.55,64.40839]
["bitfinex-derivatives","SOLF0:USTF0",1641884285643,34.2118,136.63,136.55,68.40839]
["bitfinex-derivatives","SOLF0:USTF0",1641884285844,34.2118,136.63,136.56,4.15010508]
["bitfinex-derivatives","SOLF0:USTF0",1641884286445,4.0,136.65,136.56,14.00812204]
["bitfinex-derivatives","SOLF0:USTF0",1641884286644,4.0,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884286845,4.0,136.64,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884287244,19.91497591,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884287444,15.91497591,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884288048,65.27899,136.67,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884288247,69.27899,136.67,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884288849,41.6142,136.67,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884289249,4.0,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884289850,1.57751725,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884291951,43.06928561,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884292851,1.57751725,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884293450,41.49176836,136.64,136.59,4.14882093]
["bitfinex-derivatives","SOLF0:USTF0",1641884293855,41.49176836,136.63,136.59,4.14882093]
["bitfinex-derivatives","SOLF0:USTF0",1641884294055,1.5771937,136.61,136.59,4.14882093]
["bitfinex-derivatives","SOLF0:USTF0",1641884296855,1.5771937,136.61,136.58,61.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884297656,41.49176836,136.64,136.58,61.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884297956,41.49176836,136.65,136.58,61.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884298357,41.49176836,136.65,136.6,4.14849716]
["bitfinex-derivatives","SOLF0:USTF0",1641884300560,45.49176836,136.65,136.6,4.14849716]
["bitfinex-derivatives","SOLF0:USTF0",1641884300758,41.49176836,136.65,136.6,4.14849716]
["bitfinex-derivatives","SOLF0:USTF0",1641884300959,15.55558208,136.62,136.6,4.14849716]
["bitfinex-derivatives","SOLF0:USTF0",1641884301860,15.55558208,136.61,136.58,61.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884302261,15.55558208,136.61,136.58,65.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884302662,15.55558208,136.62,136.58,61.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884302864,15.55558208,136.62,136.58,65.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884303462,15.55558208,136.63,136.58,65.95058]
["bitfinex-derivatives","SOLF0:USTF0",1641884305165,15.55558208,136.63,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884305364,15.55558208,136.63,136.62,35.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641884306767,15.55558208,136.63,136.62,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884306968,41.49176836,136.65,136.62,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884307668,41.49176836,136.66,136.62,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884308569,15.55508118,136.63,136.62,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884309169,15.55508118,136.63,136.62,35.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641884310069,15.55508118,136.64,136.62,35.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641884313177,15.55508118,136.64,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884313578,8.118e-05,136.64,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884313777,8.118e-05,136.64,136.63,33.51999875]
["bitfinex-derivatives","SOLF0:USTF0",1641884314177,8.118e-05,136.64,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884314681,54.89253986,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884314978,43.32076836,136.69,136.63,30.13899933]
["bitfinex-derivatives","SOLF0:USTF0",1641884315179,43.32076836,136.69,136.63,39.27299933]
["bitfinex-derivatives","SOLF0:USTF0",1641884315779,2.71087155,136.68,136.63,36.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641884316679,41.49176836,136.69,136.63,36.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641884317680,41.49176836,136.69,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884318480,44.20263991,136.7,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884318879,48.20263991,136.7,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884319080,41.49176836,136.69,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884319280,43.32076836,136.69,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884319983,2.71087155,136.68,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884321081,44.20263991,136.69,136.63,40.94586234]
["bitfinex-derivatives","SOLF0:USTF0",1641884321581,44.20263991,136.69,136.64,4.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1641884322182,48.20263991,136.69,136.64,4.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1641884322384,44.20263991,136.69,136.64,4.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1641884322582,50.03163991,136.69,136.64,4.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1641884322781,4.0,136.68,136.64,4.14690411]
["bitfinex-derivatives","SOLF0:USTF0",1641884322981,1.829,136.67,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884323182,1.829,136.67,136.59,33.52130769]
["bitfinex-derivatives","SOLF0:USTF0",1641884323782,2.71087155,136.66,136.6,2.47455048]
["bitfinex-derivatives","SOLF0:USTF0",1641884325585,2.71087155,136.66,136.64,4.1470729]
["bitfinex-derivatives","SOLF0:USTF0",1641884329089,2.82219674,136.65,136.64,4.1470729]
["bitfinex-derivatives","SOLF0:USTF0",1641884329389,2.82219674,136.65,136.59,33.52130769]
["bitfinex-derivatives","SOLF0:USTF0",1641884329588,8.65119674,136.65,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884330091,4.0,136.64,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884330390,4.65119674,136.65,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884330589,2.71087155,136.64,136.6,2.47472698]
["bitfinex-derivatives","SOLF0:USTF0",1641884331392,2.71087155,136.64,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884331992,2.71087155,136.64,136.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641884332292,2.82219674,136.65,136.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641884332692,54.01066831,136.67,136.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641884333094,2.82183064,136.65,136.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641884336799,10.68989995,136.67,136.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641884336996,2.82044717,136.64,136.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641884339700,2.82044717,136.64,136.63,4.14715245]
["bitfinex-derivatives","SOLF0:USTF0",1641884340503,4.0,136.68,136.63,4.14715245]
["bitfinex-derivatives","SOLF0:USTF0",1641884340700,2.8200687,136.66,136.63,4.14715245]
["bitfinex-derivatives","SOLF0:USTF0",1641884343303,2.8200687,136.66,136.62,64.24458]
["bitfinex-derivatives","SOLF0:USTF0",1641884343502,2.8200687,136.66,136.63,4.14712712]
["bitfinex-derivatives","SOLF0:USTF0",1641884344103,18.37133736,136.66,136.63,4.14712712]
["bitfinex-derivatives","SOLF0:USTF0",1641884344303,15.55126866,136.66,136.63,4.14712712]
["bitfinex-derivatives","SOLF0:USTF0",1641884344504,2.82008127,136.65,136.63,4.14712712]
["bitfinex-derivatives","SOLF0:USTF0",1641884347108,2.82008127,136.65,136.62,64.24458]
["bitfinex-derivatives","SOLF0:USTF0",1641884347309,2.82008127,136.65,136.64,4.14709141]
["bitfinex-derivatives","SOLF0:USTF0",1641884348211,15.55126866,136.67,136.64,4.14709141]
["bitfinex-derivatives","SOLF0:USTF0",1641884349010,15.55126866,136.65,136.64,4.14709141]
["bitfinex-derivatives","SOLF0:USTF0",1641884350012,15.55126866,136.66,136.64,4.14709141]
["bitfinex-derivatives","SOLF0:USTF0",1641884350212,15.55126866,136.66,136.64,13.15709141]
["bitfinex-derivatives","SOLF0:USTF0",1641884351012,52.18166831,136.69,136.64,13.15709141]
["bitfinex-derivatives","SOLF0:USTF0",1641884351213,10.68989995,136.69,136.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1641884351414,10.68989995,136.69,136.64,13.1569684]
["bitfinex-derivatives","SOLF0:USTF0",1641884351615,10.68989995,136.69,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884352015,14.68989995,136.69,136.64,4.1469684]
["bitfinex-derivatives","SOLF0:USTF0",1641884352314,22.45989995,136.69,136.64,4.1469684]
["bitfinex-derivatives","SOLF0:USTF0",1641884352514,4.0,136.68,136.64,4.1469684]
["bitfinex-derivatives","SOLF0:USTF0",1641884353816,85.67545831,136.69,136.64,4.1469684]
["bitfinex-derivatives","SOLF0:USTF0",1641884354216,52.18166831,136.68,136.64,4.1469684]
["bitfinex-derivatives","SOLF0:USTF0",1641884354819,52.18166831,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884355218,52.18166831,136.68,136.65,4.14662146]
["bitfinex-derivatives","SOLF0:USTF0",1641884356221,52.18166831,136.68,136.65,11.30162146]
["bitfinex-derivatives","SOLF0:USTF0",1641884356720,52.18166831,136.69,136.65,11.30162146]
["bitfinex-derivatives","SOLF0:USTF0",1641884357619,10.68989995,136.69,136.65,11.30162146]
["bitfinex-derivatives","SOLF0:USTF0",1641884358923,10.68989995,136.69,136.65,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641884360325,10.68989995,136.69,136.63,4.14748849]
["bitfinex-derivatives","SOLF0:USTF0",1641884362334,10.68989995,136.69,136.63,8.14748849]
["bitfinex-derivatives","SOLF0:USTF0",1641884362635,10.68989995,136.69,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884362834,10.68989995,136.69,136.62,67.01392264]
["bitfinex-derivatives","SOLF0:USTF0",1641884363638,2.81962574,136.68,136.62,67.01392264]
["bitfinex-derivatives","SOLF0:USTF0",1641884363835,2.81962574,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884364837,2.81962574,136.68,136.64,4.14688732]
["bitfinex-derivatives","SOLF0:USTF0",1641884365940,2.81962574,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884367040,41.49176836,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884367241,65.32702769,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884367440,61.32702769,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884367640,2.81950504,136.67,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884368742,2.81950504,136.67,136.65,31.81187968]
["bitfinex-derivatives","SOLF0:USTF0",1641884371246,59.49802769,136.71,136.65,31.81187968]
["bitfinex-derivatives","SOLF0:USTF0",1641884371545,2.81927009,136.66,136.65,31.81187968]
["bitfinex-derivatives","SOLF0:USTF0",1641884372244,2.81927009,136.66,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884372444,59.49802769,136.71,136.66,4.1465136]
["bitfinex-derivatives","SOLF0:USTF0",1641884374848,61.32702769,136.71,136.66,4.1465136]
["bitfinex-derivatives","SOLF0:USTF0",1641884375348,4.0,136.68,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641884375549,2.81927407,136.66,136.59,48.52006801]
["bitfinex-derivatives","SOLF0:USTF0",1641884375948,2.81927407,136.66,136.59,52.52006801]
["bitfinex-derivatives","SOLF0:USTF0",1641884376148,2.81927407,136.66,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884376951,2.81927407,136.66,136.61,38.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641884377149,2.81927407,136.66,136.61,34.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641884377751,2.81927407,136.66,136.62,2.4696478]
["bitfinex-derivatives","SOLF0:USTF0",1641884377950,2.81927407,136.66,136.62,4.2986478]
["bitfinex-derivatives","SOLF0:USTF0",1641884378550,2.81927407,136.66,136.63,2.4696478]
["bitfinex-derivatives","SOLF0:USTF0",1641884379052,27.66479,136.69,136.63,2.4696478]
["bitfinex-derivatives","SOLF0:USTF0",1641884379253,34.009,136.7,136.63,2.4696478]
["bitfinex-derivatives","SOLF0:USTF0",1641884379752,4.06418751,136.65,136.63,2.4696478]
["bitfinex-derivatives","SOLF0:USTF0",1641884382258,4.06418751,136.65,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884382460,49.52145116,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884382660,15.51245116,136.7,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884382861,15.51245116,136.7,136.67,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1641884383060,0.29448988,136.7,136.67,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1641884383461,41.49176836,136.73,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884383661,10.64980104,136.73,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884384262,10.64980104,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884384961,1.828,136.74,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884385162,5.828,136.75,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884386462,5.828,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884386665,41.4729,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884387162,3.21487141,136.72,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884387766,3.21487141,136.72,136.65,7.68203732]
["bitfinex-derivatives","SOLF0:USTF0",1641884387964,5.04387141,136.72,136.65,5.85403732]
["bitfinex-derivatives","SOLF0:USTF0",1641884388165,2.70103449,136.71,136.65,5.85403732]
["bitfinex-derivatives","SOLF0:USTF0",1641884388466,2.70103449,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884388666,39.52973449,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884388964,39.52973449,136.71,136.66,2.46877127]
["bitfinex-derivatives","SOLF0:USTF0",1641884389967,2.70103449,136.7,136.64,12.49879216]
["bitfinex-derivatives","SOLF0:USTF0",1641884390367,2.70103449,136.7,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884390869,2.70103449,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884392370,2.70103449,136.72,136.68,2.47527716]
["bitfinex-derivatives","SOLF0:USTF0",1641884393171,13.37232101,136.73,136.68,2.47527716]
["bitfinex-derivatives","SOLF0:USTF0",1641884394873,1.99654508,136.7,136.68,2.47527716]
["bitfinex-derivatives","SOLF0:USTF0",1641884395674,1.99654508,136.7,136.68,6.62063435]
["bitfinex-derivatives","SOLF0:USTF0",1641884396775,1.99654508,136.7,136.69,2.47527716]
["bitfinex-derivatives","SOLF0:USTF0",1641884397975,1.99654508,136.7,136.69,11.95727716]
["bitfinex-derivatives","SOLF0:USTF0",1641884398175,48.80545226,136.76,136.69,11.95727716]
["bitfinex-derivatives","SOLF0:USTF0",1641884398576,7.3136839,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884399178,7.3136839,136.76,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884399377,2.70601432,136.75,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884400480,2.70601432,136.76,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884400779,2.70601432,136.76,136.74,36.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641884401378,2.70601432,136.78,136.74,36.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641884402180,2.70601432,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884404080,58.8690692,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884404279,1.827,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884404781,4.53301432,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884405581,2.70601432,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884406383,2.70601432,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884406581,2.70601432,136.78,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884407582,13.37730084,136.8,136.75,6.61833513]
["bitfinex-derivatives","SOLF0:USTF0",1641884408685,2.70601432,136.8,136.75,4.14399328]
["bitfinex-derivatives","SOLF0:USTF0",1641884409989,2.70601432,136.81,136.75,4.14399328]
["bitfinex-derivatives","SOLF0:USTF0",1641884410388,2.70601432,136.81,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884410590,2.70601432,136.81,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884410788,2.70601432,136.81,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884410988,2.70601432,136.81,136.8,37.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641884412190,2.70601432,136.84,136.8,37.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641884412792,2.70601432,136.84,136.8,64.85758]
["bitfinex-derivatives","SOLF0:USTF0",1641884412991,41.49176836,136.85,136.81,2.47338959]
["bitfinex-derivatives","SOLF0:USTF0",1641884413192,4.53301432,136.86,136.81,2.47338959]
["bitfinex-derivatives","SOLF0:USTF0",1641884413392,2.70601432,136.86,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884413592,2.70601432,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884413792,2.70601432,136.86,136.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1641884413992,2.70601432,136.86,136.83,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1641884414396,15.53189685,136.85,136.83,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1641884414694,15.53189685,136.85,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884414695,4.75189685,136.85,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884415697,13.37730084,136.87,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884415896,2.70601432,136.88,136.84,30.13793571]
["bitfinex-derivatives","SOLF0:USTF0",1641884416096,2.70601432,136.88,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884416296,2.70601432,136.88,136.84,2.47314571]
["bitfinex-derivatives","SOLF0:USTF0",1641884416699,2.70601432,136.88,136.84,30.13793571]
["bitfinex-derivatives","SOLF0:USTF0",1641884416997,2.70601432,136.91,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884417197,2.70601432,136.91,136.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884417397,2.70601432,136.91,136.84,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641884417799,13.37730084,136.91,136.85,2.47238876]
["bitfinex-derivatives","SOLF0:USTF0",1641884418599,2.70601432,136.91,136.85,2.47238876]
["bitfinex-derivatives","SOLF0:USTF0",1641884418798,2.70601432,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884418999,2.70601432,136.91,136.87,36.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641884420801,2.70601432,136.91,136.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884423105,2.70601432,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884423305,1.826,136.9,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884423805,1.826,136.9,136.88,4.1401249]
["bitfinex-derivatives","SOLF0:USTF0",1641884424607,4.0,136.89,136.88,4.1401249]
["bitfinex-derivatives","SOLF0:USTF0",1641884425004,6.70601432,136.89,136.88,4.1401249]
["bitfinex-derivatives","SOLF0:USTF0",1641884425606,2.70601432,136.89,136.88,4.1401249]
["bitfinex-derivatives","SOLF0:USTF0",1641884427507,2.70601432,136.89,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884427908,2.70601432,136.89,136.8,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884428107,2.70601432,136.89,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884428307,54.8690692,136.9,136.8,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884428508,12.906,136.89,136.81,33.8816]
["bitfinex-derivatives","SOLF0:USTF0",1641884428908,4.0,136.87,136.81,33.8816]
["bitfinex-derivatives","SOLF0:USTF0",1641884429107,4.53201432,136.88,136.82,2.47344231]
["bitfinex-derivatives","SOLF0:USTF0",1641884430412,2.70601432,136.87,136.82,2.47344231]
["bitfinex-derivatives","SOLF0:USTF0",1641884431412,6.70601432,136.87,136.82,2.47344231]
["bitfinex-derivatives","SOLF0:USTF0",1641884431612,4.0,136.85,136.82,2.47344231]
["bitfinex-derivatives","SOLF0:USTF0",1641884431810,4.0,136.84,136.82,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884432210,4.0,136.84,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884432411,5.827,136.84,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884432810,4.0,136.83,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884433911,5.827,136.84,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884434511,1.827,136.84,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884434913,4.0,136.83,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884435111,10.296,136.83,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884435513,6.296,136.83,136.81,4.1413404]
["bitfinex-derivatives","SOLF0:USTF0",1641884435713,10.296,136.83,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884435912,6.296,136.83,136.8,4.14262653]
["bitfinex-derivatives","SOLF0:USTF0",1641884436913,1.99752836,136.82,136.8,4.14262653]
["bitfinex-derivatives","SOLF0:USTF0",1641884438416,12.66881488,136.82,136.8,4.14262653]
["bitfinex-derivatives","SOLF0:USTF0",1641884439717,12.66881488,136.82,136.77,4.14297839]
["bitfinex-derivatives","SOLF0:USTF0",1641884440620,1.99752836,136.82,136.77,4.14297839]
["bitfinex-derivatives","SOLF0:USTF0",1641884440820,4.0,136.85,136.77,4.14297839]
["bitfinex-derivatives","SOLF0:USTF0",1641884441019,1.99783416,136.81,136.77,4.14297839]
["bitfinex-derivatives","SOLF0:USTF0",1641884441218,1.99783416,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884445021,1.99756238,136.8,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884446024,15.53363298,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884446724,15.53363298,136.84,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884446924,59.47112665,136.87,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884446925,15.53263841,136.85,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884447124,15.53263841,136.85,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641884447125,15.53263841,136.85,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884447324,15.53263841,136.85,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884447926,10.67128652,136.87,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884448128,41.49176836,136.91,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884448327,48.79770443,136.91,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884448527,1.826,136.9,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884448728,50.62370443,136.91,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884449328,54.62370443,136.91,136.84,35.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641884449628,41.49176836,136.9,136.84,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641884449832,1.826,136.89,136.8,4.14240515]
["bitfinex-derivatives","SOLF0:USTF0",1641884450028,1.826,136.89,136.8,39.31720515]
["bitfinex-derivatives","SOLF0:USTF0",1641884450029,10.45,136.89,136.8,39.31720515]
["bitfinex-derivatives","SOLF0:USTF0",1641884450329,4.0,136.88,136.8,49.36667655]
["bitfinex-derivatives","SOLF0:USTF0",1641884450535,1.826,136.87,136.8,14.19187655]
["bitfinex-derivatives","SOLF0:USTF0",1641884451333,1.827,136.88,136.8,31.80719515]
["bitfinex-derivatives","SOLF0:USTF0",1641884451534,1.827,136.88,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884452036,1.39628712,136.86,136.85,4.14109631]
["bitfinex-derivatives","SOLF0:USTF0",1641884455739,41.49176836,136.89,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884455941,1.39676243,136.86,136.82,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1641884456345,1.39676243,136.86,136.82,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641884456543,1.39676243,136.86,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884457346,1.39676243,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884457946,1.39676243,136.86,136.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884458146,1.39676243,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884458646,1.39676243,136.86,136.85,4.14148355]
["bitfinex-derivatives","SOLF0:USTF0",1641884458850,1.39676243,136.86,136.85,13.55048355]
["bitfinex-derivatives","SOLF0:USTF0",1641884459446,41.49176836,136.9,136.85,13.55048355]
["bitfinex-derivatives","SOLF0:USTF0",1641884459646,48.79770443,136.91,136.85,13.55048355]
["bitfinex-derivatives","SOLF0:USTF0",1641884461349,48.79770443,136.91,136.85,4.14148355]
["bitfinex-derivatives","SOLF0:USTF0",1641884461749,41.49176836,136.9,136.85,4.14148355]
["bitfinex-derivatives","SOLF0:USTF0",1641884462048,43.31776836,136.9,136.85,4.14148355]
["bitfinex-derivatives","SOLF0:USTF0",1641884462448,43.31776836,136.9,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884462648,43.31776836,136.9,136.85,4.14119228]
["bitfinex-derivatives","SOLF0:USTF0",1641884463451,27.66479,136.89,136.85,4.14119228]
["bitfinex-derivatives","SOLF0:USTF0",1641884464550,43.31776836,136.9,136.85,4.14119228]
["bitfinex-derivatives","SOLF0:USTF0",1641884465250,10.67128652,136.89,136.85,4.14119228]
["bitfinex-derivatives","SOLF0:USTF0",1641884465951,43.31776836,136.9,136.85,4.14119228]
["bitfinex-derivatives","SOLF0:USTF0",1641884466351,43.31776836,136.9,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884466953,53.98905488,136.9,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884467954,52.16305488,136.9,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884468156,50.22325488,136.9,136.85,25.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884468355,50.22325488,136.9,136.85,39.40148147]
["bitfinex-derivatives","SOLF0:USTF0",1641884468754,50.22325488,136.9,136.85,19.40148147]
["bitfinex-derivatives","SOLF0:USTF0",1641884468954,50.22325488,136.9,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884469256,7.30406837,136.94,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884469554,7.30406837,136.94,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884469955,4.0,136.93,136.87,7.67069225]
["bitfinex-derivatives","SOLF0:USTF0",1641884470156,4.0,136.93,136.86,10.04873965]
["bitfinex-derivatives","SOLF0:USTF0",1641884470356,4.0,136.93,136.85,4.1414642]
["bitfinex-derivatives","SOLF0:USTF0",1641884470357,1.826,136.92,136.85,4.1414642]
["bitfinex-derivatives","SOLF0:USTF0",1641884471158,10.998,136.94,136.85,4.1414642]
["bitfinex-derivatives","SOLF0:USTF0",1641884471159,1.826,136.93,136.85,4.1414642]
["bitfinex-derivatives","SOLF0:USTF0",1641884471561,29.49079,136.94,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884471762,27.66479,136.94,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884472261,2.69827281,136.92,136.86,30.14126738]
["bitfinex-derivatives","SOLF0:USTF0",1641884472961,2.69827281,136.93,136.87,2.47647738]
["bitfinex-derivatives","SOLF0:USTF0",1641884473363,2.69827281,136.93,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884473561,2.69827281,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884474964,1.39609506,136.92,136.9,2.47647738]
["bitfinex-derivatives","SOLF0:USTF0",1641884475564,2.69827281,136.91,136.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884476465,2.69827281,136.91,136.9,2.47616889]
["bitfinex-derivatives","SOLF0:USTF0",1641884477866,2.69827281,136.91,136.9,6.61542]
["bitfinex-derivatives","SOLF0:USTF0",1641884478667,4.09420622,136.91,136.9,6.61542]
["bitfinex-derivatives","SOLF0:USTF0",1641884479669,4.09420622,136.91,136.9,12.50642]
["bitfinex-derivatives","SOLF0:USTF0",1641884481372,4.09420622,136.91,136.9,8.36716889]
["bitfinex-derivatives","SOLF0:USTF0",1641884481674,4.09420622,136.91,136.9,2.47616889]
["bitfinex-derivatives","SOLF0:USTF0",1641884481873,4.09420622,136.91,136.9,6.61544777]
["bitfinex-derivatives","SOLF0:USTF0",1641884482275,2.69827281,136.91,136.9,6.61544777]
["bitfinex-derivatives","SOLF0:USTF0",1641884482875,1.39687777,136.91,136.9,6.61544777]
["bitfinex-derivatives","SOLF0:USTF0",1641884483076,1.39687777,136.91,136.9,10.61544777]
["bitfinex-derivatives","SOLF0:USTF0",1641884483277,15.52153772,136.93,136.9,6.61544777]
["bitfinex-derivatives","SOLF0:USTF0",1641884483678,15.52153772,136.94,136.9,6.61544777]
["bitfinex-derivatives","SOLF0:USTF0",1641884485077,15.52153772,136.94,136.9,4.13927888]
["bitfinex-derivatives","SOLF0:USTF0",1641884485681,15.52153772,136.94,136.89,61.17358343]
["bitfinex-derivatives","SOLF0:USTF0",1641884486078,15.52153772,136.94,136.9,4.13931647]
["bitfinex-derivatives","SOLF0:USTF0",1641884486478,15.52153772,136.94,136.9,6.61540318]
["bitfinex-derivatives","SOLF0:USTF0",1641884486680,1.39689959,136.91,136.9,6.61540318]
["bitfinex-derivatives","SOLF0:USTF0",1641884486879,1.39689959,136.91,136.9,4.13931647]
["bitfinex-derivatives","SOLF0:USTF0",1641884487082,15.52153772,136.93,136.9,4.13931647]
["bitfinex-derivatives","SOLF0:USTF0",1641884487280,15.52153772,136.93,136.9,13.40231647]
["bitfinex-derivatives","SOLF0:USTF0",1641884487980,15.52153772,136.97,136.91,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884488783,15.52153772,136.96,136.91,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884489686,15.52153772,136.97,136.91,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884489882,15.52153772,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884490485,15.52153772,136.97,136.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884490683,15.52153772,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884490883,15.52153772,136.97,136.93,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884491983,0.97747573,136.96,136.93,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884492886,2.69764298,136.95,136.93,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884493988,2.69764298,136.95,136.93,6.61411857]
["bitfinex-derivatives","SOLF0:USTF0",1641884494891,2.69764298,136.95,136.94,2.4756825]
["bitfinex-derivatives","SOLF0:USTF0",1641884495693,2.69764298,136.95,136.93,4.13843607]
["bitfinex-derivatives","SOLF0:USTF0",1641884495893,3.67500364,136.95,136.93,4.13843607]
["bitfinex-derivatives","SOLF0:USTF0",1641884497595,2.69764298,136.94,136.93,4.13843607]
["bitfinex-derivatives","SOLF0:USTF0",1641884497795,2.69764298,136.94,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884501002,15.52153772,136.95,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884503510,15.52153772,136.96,136.93,2.4756571]
["bitfinex-derivatives","SOLF0:USTF0",1641884504507,17.34653772,136.96,136.9,15.52153772]
["bitfinex-derivatives","SOLF0:USTF0",1641884504708,62.33663772,136.96,136.9,15.52153772]
["bitfinex-derivatives","SOLF0:USTF0",1641884505510,66.33663772,136.96,136.9,15.52153772]
["bitfinex-derivatives","SOLF0:USTF0",1641884505711,15.52153772,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884508815,15.52153772,136.94,136.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884509018,15.52153772,136.94,136.9,25.84357651]
["bitfinex-derivatives","SOLF0:USTF0",1641884509216,15.52153772,136.94,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884509417,6.22893772,136.94,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884509616,5.71453772,136.94,136.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641884509817,10.64109695,136.96,136.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641884510020,10.64109695,136.96,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884510918,52.02386897,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884512119,52.02386897,137.0,136.94,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641884512318,52.02386897,137.0,136.94,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641884512920,4.0,137.02,136.94,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641884513120,4.0,137.02,136.94,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641884513321,4.0,137.02,136.94,63.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641884513923,4.0,137.02,136.95,10.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1641884514921,4.0,137.02,136.94,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641884515123,34.3017,137.01,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884515724,43.9347,137.01,136.94,37.71353255]
["bitfinex-derivatives","SOLF0:USTF0",1641884517123,43.9347,137.01,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884517625,9.633,137.01,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884517823,4.0,137.02,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884518025,5.825,137.02,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884518324,4.0,137.01,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884519726,47.20777202,137.02,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884520529,4.0,137.01,136.95,4.13709575]
["bitfinex-derivatives","SOLF0:USTF0",1641884520727,47.20777202,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884520928,5.825,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884521529,47.20777202,137.02,136.96,4.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1641884522129,74.87256202,137.02,136.96,4.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1641884522928,10.63730382,137.01,136.96,4.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1641884523430,14.63730382,137.01,136.96,4.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1641884523629,10.63730382,137.01,136.96,4.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1641884525035,43.20777202,137.02,136.96,4.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1641884525432,43.20777202,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884525632,34.2614,137.01,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884525932,34.2614,137.01,136.97,4.13768879]
["bitfinex-derivatives","SOLF0:USTF0",1641884526732,10.63730382,137.0,136.97,4.13768879]
["bitfinex-derivatives","SOLF0:USTF0",1641884527432,19.73530382,137.0,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884527633,1.825,136.99,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884527835,5.825,136.99,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884528037,4.0,136.98,136.88,10.05162994]
["bitfinex-derivatives","SOLF0:USTF0",1641884528333,27.66479,136.95,136.88,10.05162994]
["bitfinex-derivatives","SOLF0:USTF0",1641884528534,33.89279,136.95,136.88,10.05162994]
["bitfinex-derivatives","SOLF0:USTF0",1641884528933,33.89279,136.95,136.87,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884529133,6.228,136.95,136.86,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884529333,6.228,136.95,136.88,9.84412096]
["bitfinex-derivatives","SOLF0:USTF0",1641884529533,6.228,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884529733,41.38277202,136.98,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884529934,41.38277202,136.98,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884530135,41.38277202,136.98,136.92,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641884530336,41.38277202,136.98,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884530938,41.38277202,136.98,136.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884531135,41.38277202,136.98,136.93,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884531338,1.80010447,136.99,136.93,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884531537,1.80010447,136.99,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884531737,1.80010447,136.99,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884531937,1.80010447,136.99,136.95,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641884534138,1.80010447,136.99,136.95,37.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641884534740,12.46232601,137.02,136.95,37.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641884534940,10.63732601,137.02,136.95,37.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641884535141,10.63732601,137.01,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884535344,1.38577086,136.98,136.95,37.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641884539248,1.79829194,136.97,136.95,37.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641884543153,1.79656018,136.97,136.95,37.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641884545357,1.79656018,136.97,136.96,6.61344989]
["bitfinex-derivatives","SOLF0:USTF0",1641884546759,15.51432533,137.0,136.96,6.61344989]
["bitfinex-derivatives","SOLF0:USTF0",1641884547860,4.0,136.98,136.96,6.61344989]
["bitfinex-derivatives","SOLF0:USTF0",1641884548060,13.192,136.98,136.96,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884548264,40.85679,136.98,136.96,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884548462,40.85679,136.98,136.93,15.51432533]
["bitfinex-derivatives","SOLF0:USTF0",1641884548463,4.0,136.97,136.93,15.51432533]
["bitfinex-derivatives","SOLF0:USTF0",1641884548661,4.0,136.95,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884548861,7.30406837,136.94,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884549061,7.30513551,136.92,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884549262,16.94613551,136.92,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884549464,9.641,136.92,136.9,41.38277202]
["bitfinex-derivatives","SOLF0:USTF0",1641884550065,9.641,136.92,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884550364,27.66479,136.93,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641884551265,27.66479,136.93,136.87,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1641884551864,27.66479,136.93,136.87,20.86220859]
["bitfinex-derivatives","SOLF0:USTF0",1641884552765,27.66479,136.93,136.87,19.03620859]
["bitfinex-derivatives","SOLF0:USTF0",1641884553169,12.46332601,136.95,136.88,5.84450051]
["bitfinex-derivatives","SOLF0:USTF0",1641884553369,78.17476363,136.98,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884553567,69.04756202,136.98,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884553769,41.38277202,136.98,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884554067,41.38277202,136.98,136.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1641884554268,41.38277202,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884554467,41.38277202,137.03,136.97,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641884555269,4.0,137.02,136.97,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641884555468,1.824,137.01,136.92,7.666776]
["bitfinex-derivatives","SOLF0:USTF0",1641884555669,1.824,137.01,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884555871,1.825,137.04,136.93,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1641884556071,1.825,137.04,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641884556272,5.825,137.04,136.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641884556473,5.825,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884556673,16.44736382,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884556974,12.44736382,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884557171,12.44736382,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884557370,10.62236382,137.04,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641884558273,38.28715382,137.05,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641884558872,10.62236382,137.05,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641884559574,10.62236382,137.05,136.96,11.85833471]
["bitfinex-derivatives","SOLF0:USTF0",1641884560675,23.74430215,137.06,136.96,11.85833471]
["bitfinex-derivatives","SOLF0:USTF0",1641884560875,23.74430215,137.06,136.96,10.03433471]
["bitfinex-derivatives","SOLF0:USTF0",1641884561276,4.0,137.05,136.96,10.03433471]
["bitfinex-derivatives","SOLF0:USTF0",1641884561576,1.824,137.04,136.95,35.33029125]
["bitfinex-derivatives","SOLF0:USTF0",1641884562075,5.824,137.04,136.95,35.33029125]
["bitfinex-derivatives","SOLF0:USTF0",1641884562475,33.48879,137.04,136.95,35.33029125]
["bitfinex-derivatives","SOLF0:USTF0",1641884563478,29.48879,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884563679,27.66479,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884564078,1.824,137.05,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884564280,1.824,137.05,136.96,14.03126422]
["bitfinex-derivatives","SOLF0:USTF0",1641884564483,1.824,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884565981,48.68071035,137.06,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884566183,48.68071035,137.06,136.98,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641884566681,7.29793833,137.06,136.98,36.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641884568283,9.12193833,137.06,136.99,4.136605]
["bitfinex-derivatives","SOLF0:USTF0",1641884568484,4.0,137.01,136.99,4.136605]
["bitfinex-derivatives","SOLF0:USTF0",1641884568687,12.119,137.01,136.99,4.136605]
["bitfinex-derivatives","SOLF0:USTF0",1641884571787,12.119,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884571990,3.03525734,137.04,136.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884572188,3.03525734,137.04,136.98,37.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641884572386,52.02124824,137.06,137.0,9.97630771]
["bitfinex-derivatives","SOLF0:USTF0",1641884572587,10.63847622,137.05,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884572791,10.63847622,137.05,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884573191,69.04756202,137.08,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884573390,27.66479,137.08,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884573691,11.29580856,137.1,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884574191,7.29580856,137.1,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884574490,7.29580856,137.1,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884574690,7.29580856,137.1,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884574890,9.11880856,137.1,137.03,35.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641884575091,9.11880856,137.1,137.03,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1641884575693,9.11880856,137.1,137.0,12.96724009]
["bitfinex-derivatives","SOLF0:USTF0",1641884575892,54.50158058,137.1,137.0,17.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1641884576091,4.0,137.06,137.0,17.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1641884576292,4.0,137.06,137.0,10.04127011]
["bitfinex-derivatives","SOLF0:USTF0",1641884576491,4.0,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884576691,4.0,137.06,136.99,4.13442745]
["bitfinex-derivatives","SOLF0:USTF0",1641884576892,1.824,137.05,136.99,4.13442745]
["bitfinex-derivatives","SOLF0:USTF0",1641884577594,4.0,137.06,136.99,4.13442745]
["bitfinex-derivatives","SOLF0:USTF0",1641884579195,4.0,137.05,136.99,4.13442745]
["bitfinex-derivatives","SOLF0:USTF0",1641884579394,15.50929032,137.05,136.99,29.68498788]
["bitfinex-derivatives","SOLF0:USTF0",1641884579594,17.33329032,137.05,136.99,29.68498788]
["bitfinex-derivatives","SOLF0:USTF0",1641884579796,17.33329032,137.05,136.99,25.55056043]
["bitfinex-derivatives","SOLF0:USTF0",1641884579999,17.33329032,137.05,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884580196,15.50929032,137.04,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884580395,17.33329032,137.04,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884580596,15.50929032,137.04,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884580997,44.99808032,137.05,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884581197,43.17408032,137.05,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884581798,15.50929032,137.06,137.01,4.13556629]
["bitfinex-derivatives","SOLF0:USTF0",1641884582596,15.50929032,137.06,137.01,31.80035629]
["bitfinex-derivatives","SOLF0:USTF0",1641884582797,17.33329032,137.08,137.02,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884583399,21.33329032,137.08,137.02,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884583899,17.33329032,137.08,137.02,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884584098,15.50929032,137.08,137.02,19.64499481]
["bitfinex-derivatives","SOLF0:USTF0",1641884584302,15.50929032,137.08,137.02,29.68598437]
["bitfinex-derivatives","SOLF0:USTF0",1641884585103,15.50929032,137.09,137.02,29.68598437]
["bitfinex-derivatives","SOLF0:USTF0",1641884585703,15.50929032,137.08,137.02,29.68598437]
["bitfinex-derivatives","SOLF0:USTF0",1641884587203,15.50929032,137.09,137.02,29.68598437]
["bitfinex-derivatives","SOLF0:USTF0",1641884587403,15.50929032,137.09,137.02,37.78698437]
["bitfinex-derivatives","SOLF0:USTF0",1641884587804,15.50929032,137.09,137.02,33.65127988]
["bitfinex-derivatives","SOLF0:USTF0",1641884588005,4.0,137.07,137.03,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884588205,3.03409473,137.07,137.03,19.6438496]
["bitfinex-derivatives","SOLF0:USTF0",1641884588504,3.03409473,137.07,137.03,6.60761456]
["bitfinex-derivatives","SOLF0:USTF0",1641884588505,2.69594052,137.06,137.03,6.60761456]
["bitfinex-derivatives","SOLF0:USTF0",1641884588704,30.36073052,137.06,137.03,6.60761456]
["bitfinex-derivatives","SOLF0:USTF0",1641884590109,27.66479,137.06,137.04,2.47305528]
["bitfinex-derivatives","SOLF0:USTF0",1641884590510,2.69592701,137.05,137.04,2.47305528]
["bitfinex-derivatives","SOLF0:USTF0",1641884591409,2.69592701,137.05,137.03,4.13455928]
["bitfinex-derivatives","SOLF0:USTF0",1641884591610,2.69592701,137.05,137.0,21.34869222]
["bitfinex-derivatives","SOLF0:USTF0",1641884591811,2.69592701,137.05,137.0,23.17269222]
["bitfinex-derivatives","SOLF0:USTF0",1641884592013,2.69592701,137.05,137.04,4.13536676]
["bitfinex-derivatives","SOLF0:USTF0",1641884592211,3.03470875,137.06,137.04,4.13536676]
["bitfinex-derivatives","SOLF0:USTF0",1641884592816,30.69949875,137.06,137.04,4.13536676]
["bitfinex-derivatives","SOLF0:USTF0",1641884593014,34.69949875,137.06,137.04,4.13536676]
["bitfinex-derivatives","SOLF0:USTF0",1641884593312,1.824,137.05,137.04,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884593514,32.52349875,137.06,137.02,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884593716,2.69630759,137.05,136.99,25.55027988]
["bitfinex-derivatives","SOLF0:USTF0",1641884594517,2.69630759,137.05,137.0,5.83939795]
["bitfinex-derivatives","SOLF0:USTF0",1641884594718,2.69630759,137.05,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884595118,2.69630759,137.05,137.01,43.17408032]
["bitfinex-derivatives","SOLF0:USTF0",1641884595916,2.69630759,137.05,137.04,4.13552099]
["bitfinex-derivatives","SOLF0:USTF0",1641884595917,5.73111968,137.05,137.04,4.13552099]
["bitfinex-derivatives","SOLF0:USTF0",1641884596717,5.73111968,137.05,137.04,6.60860543]
["bitfinex-derivatives","SOLF0:USTF0",1641884597518,15.50929032,137.07,137.04,13.04560543]
["bitfinex-derivatives","SOLF0:USTF0",1641884598119,15.50929032,137.07,137.04,10.57252099]
["bitfinex-derivatives","SOLF0:USTF0",1641884598319,15.50929032,137.11,137.05,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884598719,15.50929032,137.11,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884600619,22.80430053,137.11,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884601120,15.50929032,137.1,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884601921,15.50929032,137.09,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884603022,15.50929032,137.1,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884603623,15.50929032,137.09,137.07,3.99528203]
["bitfinex-derivatives","SOLF0:USTF0",1641884604524,15.50929032,137.1,137.07,3.99528203]
["bitfinex-derivatives","SOLF0:USTF0",1641884605827,15.50929032,137.09,137.07,3.99528203]
["bitfinex-derivatives","SOLF0:USTF0",1641884606925,15.50929032,137.09,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884607329,15.50929032,137.1,137.08,4.13450228]
["bitfinex-derivatives","SOLF0:USTF0",1641884610535,15.50929032,137.1,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884614139,15.50929032,137.1,137.07,4.13463661]
["bitfinex-derivatives","SOLF0:USTF0",1641884615140,3.36155222,137.09,137.07,4.13463661]
["bitfinex-derivatives","SOLF0:USTF0",1641884615939,4.0,137.08,137.07,4.13463661]
["bitfinex-derivatives","SOLF0:USTF0",1641884616340,18.87084254,137.09,137.07,4.13463661]
["bitfinex-derivatives","SOLF0:USTF0",1641884616542,4.0,137.08,137.07,4.13463661]
["bitfinex-derivatives","SOLF0:USTF0",1641884616739,6.318,137.08,137.07,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884617339,13.61487329,137.08,137.07,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884617541,17.61487329,137.08,137.02,25.54926859]
["bitfinex-derivatives","SOLF0:USTF0",1641884617740,1.824,137.07,137.02,25.54926859]
["bitfinex-derivatives","SOLF0:USTF0",1641884618441,30.53048813,137.09,137.02,25.54926859]
["bitfinex-derivatives","SOLF0:USTF0",1641884618641,15.50929032,137.08,137.02,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884618841,36.15816961,137.08,137.02,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884619141,15.50929032,137.06,137.0,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884621044,31.026796,137.08,137.0,15.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884621045,46.53608632,137.08,137.01,19.50929032]
["bitfinex-derivatives","SOLF0:USTF0",1641884621244,46.53608632,137.08,137.01,28.65129032]
["bitfinex-derivatives","SOLF0:USTF0",1641884621645,41.38277202,137.11,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884621847,15.5064805,137.09,137.06,35.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641884622050,15.5064805,137.09,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884622251,10.5064805,137.09,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884622450,4.13580428,137.07,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884622651,4.13580428,137.07,137.06,41.16753339]
["bitfinex-derivatives","SOLF0:USTF0",1641884623054,4.13580428,137.07,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884623251,41.38277202,137.12,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884623452,63.62638506,137.16,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884623453,43.20577202,137.16,137.06,42.99053339]
["bitfinex-derivatives","SOLF0:USTF0",1641884623657,70.87056202,137.16,137.06,70.65532339]
["bitfinex-derivatives","SOLF0:USTF0",1641884624254,10.62775371,137.15,137.06,74.65532339]
["bitfinex-derivatives","SOLF0:USTF0",1641884624454,10.62775371,137.15,137.06,70.65532339]
["bitfinex-derivatives","SOLF0:USTF0",1641884625055,4.0,137.14,137.06,70.65532339]
["bitfinex-derivatives","SOLF0:USTF0",1641884625255,4.0,137.13,137.06,70.65532339]
["bitfinex-derivatives","SOLF0:USTF0",1641884625455,9.975,137.13,137.06,35.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641884625755,9.975,137.13,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884625756,1.823,137.12,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884625955,5.823,137.13,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884626154,10.62775371,137.13,137.06,35.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641884627656,10.62775371,137.13,137.06,63.24958]
["bitfinex-derivatives","SOLF0:USTF0",1641884627855,10.62775371,137.13,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884628155,10.62775371,137.13,137.06,83.24958]
["bitfinex-derivatives","SOLF0:USTF0",1641884628357,10.62775371,137.13,137.06,87.24958]
["bitfinex-derivatives","SOLF0:USTF0",1641884628655,2.76464492,137.14,137.07,10.04090613]
["bitfinex-derivatives","SOLF0:USTF0",1641884629355,2.76464492,137.14,137.06,63.24958]
["bitfinex-derivatives","SOLF0:USTF0",1641884629655,2.76464492,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884630055,4.58764492,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884630659,4.58764492,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884631557,1.823,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884631957,26.4604233,137.16,137.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884632157,26.4604233,137.16,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884632357,61.80338506,137.19,137.14,7.65512876]
["bitfinex-derivatives","SOLF0:USTF0",1641884632559,61.80338506,137.2,137.14,5.83312876]
["bitfinex-derivatives","SOLF0:USTF0",1641884632757,61.80338506,137.2,137.11,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641884632957,63.62538506,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884633157,61.80338506,137.2,137.13,5.83366659]
["bitfinex-derivatives","SOLF0:USTF0",1641884633360,65.80338506,137.2,137.13,14.33266659]
["bitfinex-derivatives","SOLF0:USTF0",1641884633558,4.0,137.19,137.13,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641884633763,31.66479,137.19,137.13,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641884633959,27.66479,137.19,137.13,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641884634358,27.66479,137.19,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884634558,31.66479,137.19,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884635360,4.0,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884635561,35.51679,137.19,137.09,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641884635760,36.3698,137.18,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884636261,4.0,137.17,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884636460,1.823,137.16,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884636662,1.823,137.17,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884637061,1.823,137.18,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884637261,1.823,137.18,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884637660,1.822,137.19,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884638060,9.11275532,137.19,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884638261,2.68860507,137.17,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884638861,6.68860507,137.18,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884639061,2.68860507,137.18,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884639664,2.68860507,137.17,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884640263,6.68860507,137.19,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884640463,1.822,137.18,137.14,4.13206268]
["bitfinex-derivatives","SOLF0:USTF0",1641884640965,4.51060507,137.18,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884641166,2.68860507,137.18,137.11,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641884641363,2.68860507,137.18,137.15,4.13253684]
["bitfinex-derivatives","SOLF0:USTF0",1641884641564,2.68860507,137.2,137.15,10.16353684]
["bitfinex-derivatives","SOLF0:USTF0",1641884644364,1.822,137.19,137.15,4.13253684]
["bitfinex-derivatives","SOLF0:USTF0",1641884644563,1.822,137.19,137.08,8.82473581]
["bitfinex-derivatives","SOLF0:USTF0",1641884644764,8.633,137.19,137.12,4.13238422]
["bitfinex-derivatives","SOLF0:USTF0",1641884645667,2.68860507,137.18,137.12,4.13238422]
["bitfinex-derivatives","SOLF0:USTF0",1641884645865,2.68860507,137.18,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884646068,2.68860507,137.18,137.13,37.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641884646267,2.68860507,137.18,137.13,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641884646665,4.0,137.18,137.13,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641884647265,4.62459675,137.19,137.13,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641884647466,2.68860507,137.17,137.13,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641884647866,2.68860507,137.17,137.13,37.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641884648066,2.68860507,137.17,137.13,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1641884648268,2.68860507,137.18,137.12,4.13238422]
["bitfinex-derivatives","SOLF0:USTF0",1641884648468,2.68860507,137.18,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884648668,2.68860507,137.18,137.13,4.13306903]
["bitfinex-derivatives","SOLF0:USTF0",1641884649872,2.68860507,137.18,137.13,31.79785903]
["bitfinex-derivatives","SOLF0:USTF0",1641884651070,4.62479246,137.18,137.13,31.79785903]
["bitfinex-derivatives","SOLF0:USTF0",1641884651270,4.62479246,137.18,137.13,39.83985903]
["bitfinex-derivatives","SOLF0:USTF0",1641884652174,2.68860507,137.17,137.13,39.83985903]
["bitfinex-derivatives","SOLF0:USTF0",1641884652375,2.68860507,137.17,137.14,4.13267439]
["bitfinex-derivatives","SOLF0:USTF0",1641884654776,4.62483875,137.17,137.14,4.13267439]
["bitfinex-derivatives","SOLF0:USTF0",1641884655376,2.68860507,137.16,137.14,4.13267439]
["bitfinex-derivatives","SOLF0:USTF0",1641884656078,2.68860507,137.16,137.11,7.65661467]
["bitfinex-derivatives","SOLF0:USTF0",1641884656277,2.68860507,137.16,137.11,5.83461467]
["bitfinex-derivatives","SOLF0:USTF0",1641884656476,2.68860507,137.16,137.15,4.13253856]
["bitfinex-derivatives","SOLF0:USTF0",1641884658684,4.62499559,137.16,137.15,4.13253856]
["bitfinex-derivatives","SOLF0:USTF0",1641884658983,1.93639052,137.16,137.15,4.13253856]
["bitfinex-derivatives","SOLF0:USTF0",1641884659785,4.62499559,137.16,137.11,5.83461467]
["bitfinex-derivatives","SOLF0:USTF0",1641884660387,2.68860507,137.15,137.11,5.83461467]
["bitfinex-derivatives","SOLF0:USTF0",1641884661588,2.68860507,137.15,137.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884662189,2.68860507,137.15,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884663392,1.93706949,137.16,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884663891,4.0,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884664091,1.93706949,137.16,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884664792,2.68860507,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884666193,4.0,137.14,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884666392,2.68860507,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884666594,1.93707031,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884667394,9.49007031,137.14,137.06,15.46286077]
["bitfinex-derivatives","SOLF0:USTF0",1641884667595,7.29394602,137.13,137.06,15.46286077]
["bitfinex-derivatives","SOLF0:USTF0",1641884667795,4.0,137.08,137.06,15.46286077]
["bitfinex-derivatives","SOLF0:USTF0",1641884667996,10.456,137.08,137.06,15.46286077]
["bitfinex-derivatives","SOLF0:USTF0",1641884668394,6.456,137.08,137.06,15.46286077]
["bitfinex-derivatives","SOLF0:USTF0",1641884668595,10.456,137.08,137.05,2.47273703]
["bitfinex-derivatives","SOLF0:USTF0",1641884669398,4.0,137.06,137.01,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884669596,7.29713952,137.07,137.01,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884669597,4.0,137.02,137.01,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884669798,11.687,137.02,137.01,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884670799,11.687,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884671699,11.687,137.02,136.96,78.92853153]
["bitfinex-derivatives","SOLF0:USTF0",1641884671999,4.0,137.01,136.96,78.92853153]
["bitfinex-derivatives","SOLF0:USTF0",1641884672201,11.687,137.02,136.96,78.92853153]
["bitfinex-derivatives","SOLF0:USTF0",1641884672600,11.687,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884672801,4.0,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884673100,11.687,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884674702,4.0,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884674905,5.825,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884675103,13.12533582,137.01,136.95,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884676203,13.12533582,137.01,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884677508,15.06455936,137.01,136.97,4.13654545]
["bitfinex-derivatives","SOLF0:USTF0",1641884677706,13.23955936,137.01,136.97,4.13654545]
["bitfinex-derivatives","SOLF0:USTF0",1641884678308,4.0,137.0,136.97,4.13654545]
["bitfinex-derivatives","SOLF0:USTF0",1641884679108,13.23955936,137.01,136.97,4.13654545]
["bitfinex-derivatives","SOLF0:USTF0",1641884681015,4.0,137.0,136.95,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884681215,5.93913954,137.0,136.95,14.16641685]
["bitfinex-derivatives","SOLF0:USTF0",1641884682016,4.0,136.99,136.95,14.16641685]
["bitfinex-derivatives","SOLF0:USTF0",1641884682417,4.0,136.99,136.95,4.13697071]
["bitfinex-derivatives","SOLF0:USTF0",1641884682819,1.93913954,137.0,136.95,4.13697071]
["bitfinex-derivatives","SOLF0:USTF0",1641884684418,1.93913954,137.0,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884684618,4.0,137.02,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884685917,4.0,137.01,136.97,37.69423614]
["bitfinex-derivatives","SOLF0:USTF0",1641884687218,4.0,137.02,136.97,37.69423614]
["bitfinex-derivatives","SOLF0:USTF0",1641884687419,4.0,137.01,136.97,37.69423614]
["bitfinex-derivatives","SOLF0:USTF0",1641884687620,4.0,137.02,136.97,37.69423614]
["bitfinex-derivatives","SOLF0:USTF0",1641884688622,4.0,137.02,136.98,4.1362351]
["bitfinex-derivatives","SOLF0:USTF0",1641884689322,4.0,137.02,136.98,14.16568124]
["bitfinex-derivatives","SOLF0:USTF0",1641884690125,5.824,137.03,136.98,14.16568124]
["bitfinex-derivatives","SOLF0:USTF0",1641884690324,5.824,137.03,136.98,4.1362351]
["bitfinex-derivatives","SOLF0:USTF0",1641884690927,5.824,137.03,136.98,14.16568124]
["bitfinex-derivatives","SOLF0:USTF0",1641884691128,1.824,137.03,136.98,14.16568124]
["bitfinex-derivatives","SOLF0:USTF0",1641884691329,4.0,137.02,136.98,14.16568124]
["bitfinex-derivatives","SOLF0:USTF0",1641884691528,13.366,137.02,136.98,14.16568124]
["bitfinex-derivatives","SOLF0:USTF0",1641884692027,13.366,137.02,136.98,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884692231,13.366,137.02,136.98,14.16580793]
["bitfinex-derivatives","SOLF0:USTF0",1641884692829,9.366,137.02,136.98,14.16580793]
["bitfinex-derivatives","SOLF0:USTF0",1641884694029,11.30315578,137.02,136.98,14.16580793]
["bitfinex-derivatives","SOLF0:USTF0",1641884694632,4.0,137.01,136.98,14.16580793]
["bitfinex-derivatives","SOLF0:USTF0",1641884694832,11.30315578,137.02,136.98,14.16580793]
["bitfinex-derivatives","SOLF0:USTF0",1641884695532,11.30315578,137.02,136.98,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884695934,17.12715578,137.02,136.98,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884696133,17.12715578,137.02,136.99,4.13641132]
["bitfinex-derivatives","SOLF0:USTF0",1641884697035,4.0,137.0,136.99,1.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1641884698038,5.83913293,137.01,136.99,1.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1641884698337,4.0,137.0,136.99,1.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1641884698535,5.824,137.0,136.99,1.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1641884698736,1.824,137.0,136.99,1.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1641884698937,5.824,137.0,136.99,1.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1641884699136,5.824,137.0,136.94,51.26374153]
["bitfinex-derivatives","SOLF0:USTF0",1641884699337,1.824,137.0,136.94,51.26374153]
["bitfinex-derivatives","SOLF0:USTF0",1641884699538,4.0,136.99,136.94,51.26374153]
["bitfinex-derivatives","SOLF0:USTF0",1641884699737,8.52,136.99,136.94,51.26374153]
["bitfinex-derivatives","SOLF0:USTF0",1641884700338,8.52,136.99,136.97,15.51280969]
["bitfinex-derivatives","SOLF0:USTF0",1641884701042,9.60148764,137.01,136.97,15.51280969]
["bitfinex-derivatives","SOLF0:USTF0",1641884701843,13.60148764,137.01,136.97,15.51280969]
["bitfinex-derivatives","SOLF0:USTF0",1641884702044,4.0,136.98,136.94,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884702243,8.606,136.98,136.94,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884702442,12.606,136.98,136.94,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884702643,12.606,136.98,136.92,66.45358737]
["bitfinex-derivatives","SOLF0:USTF0",1641884702843,4.0,136.97,136.92,66.45358737]
["bitfinex-derivatives","SOLF0:USTF0",1641884703642,4.0,136.96,136.92,15.18984584]
["bitfinex-derivatives","SOLF0:USTF0",1641884703843,4.0,136.95,136.9,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884704042,1.825,136.94,136.9,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884704242,4.0,136.93,136.9,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884704443,4.0,136.92,136.9,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884704642,6.415,136.92,136.9,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884704843,10.415,136.92,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884705045,6.415,136.92,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884706743,10.415,136.92,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884706945,1.826,136.91,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884707345,4.0,136.88,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884707547,13.204,136.88,136.86,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884707745,4.0,136.87,136.86,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884708445,9.204,136.88,136.84,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884709146,9.204,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884711546,4.0,136.87,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884711746,9.204,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884711947,13.204,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884712447,9.204,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884712647,4.0,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884713047,4.0,136.89,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884713248,4.0,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884713549,11.936,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884713747,7.936,136.88,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884714849,7.936,136.88,136.86,4.13927213]
["bitfinex-derivatives","SOLF0:USTF0",1641884716051,7.936,136.88,136.87,2.47879598]
["bitfinex-derivatives","SOLF0:USTF0",1641884718450,7.936,136.88,136.87,6.61813744]
["bitfinex-derivatives","SOLF0:USTF0",1641884718652,4.0,136.89,136.87,6.61813744]
["bitfinex-derivatives","SOLF0:USTF0",1641884719050,5.826,136.89,136.87,6.61813744]
["bitfinex-derivatives","SOLF0:USTF0",1641884719351,5.826,136.89,136.88,2.47879598]
["bitfinex-derivatives","SOLF0:USTF0",1641884719550,4.0,136.89,136.88,2.47879598]
["bitfinex-derivatives","SOLF0:USTF0",1641884719951,31.66479,136.9,136.88,2.47879598]
["bitfinex-derivatives","SOLF0:USTF0",1641884721155,4.0,136.89,136.88,2.47879598]
["bitfinex-derivatives","SOLF0:USTF0",1641884723254,4.0,136.89,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884723255,3.36578721,136.88,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884723457,17.05178721,136.88,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884723656,13.686,136.88,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884724456,9.686,136.88,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884724655,7.86,136.88,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884724955,31.66479,136.89,136.87,4.13968781]
["bitfinex-derivatives","SOLF0:USTF0",1641884725156,4.0,136.88,136.83,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884725355,4.0,136.86,136.83,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884725554,5.826,136.88,136.83,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884725755,1.826,136.88,136.83,50.11829539]
["bitfinex-derivatives","SOLF0:USTF0",1641884725956,31.66479,136.89,136.83,50.11829539]
["bitfinex-derivatives","SOLF0:USTF0",1641884726357,31.66479,136.89,136.88,4.13894217]
["bitfinex-derivatives","SOLF0:USTF0",1641884727657,27.66479,136.89,136.88,4.13894217]
["bitfinex-derivatives","SOLF0:USTF0",1641884728257,4.0,136.9,136.88,4.13894217]
["bitfinex-derivatives","SOLF0:USTF0",1641884729958,4.0,136.9,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884730158,31.66479,136.91,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884730559,11.30353491,136.95,136.85,45.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884730761,10.23767323,136.96,136.85,45.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884731059,8.41167323,136.96,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884731262,8.41167323,136.96,136.89,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641884731465,4.0,136.93,136.89,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641884731960,10.916,136.93,136.89,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641884732160,10.916,136.93,136.88,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884732359,4.0,136.92,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884732759,12.742,136.93,136.87,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884732959,12.742,136.93,136.89,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884732960,6.916,136.93,136.89,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884733559,15.51919358,136.95,136.89,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884733760,43.80168028,136.97,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884733960,4.0,136.96,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884734963,4.13747323,136.95,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884735362,4.13747323,136.95,136.92,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884735764,8.13747323,136.95,136.92,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884735964,15.44127486,136.95,136.92,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884736165,15.44127486,136.95,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884736468,1.825,136.94,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884736667,4.0,136.92,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884736865,6.557,136.92,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884737065,8.382,136.92,136.91,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884737265,12.382,136.92,136.9,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884737566,10.557,136.92,136.9,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884738367,10.557,136.92,136.88,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884742471,16.40012959,136.92,136.88,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884742671,1.826,136.91,136.88,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884743073,5.96477076,136.91,136.88,15.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1641884743273,4.0,136.89,136.85,41.23429539]
["bitfinex-derivatives","SOLF0:USTF0",1641884743472,11.30887297,136.86,136.83,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884743673,1.826,136.85,136.83,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884744276,5.826,136.85,136.83,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884744677,5.826,136.85,136.74,100.27828506]
["bitfinex-derivatives","SOLF0:USTF0",1641884744877,4.0,136.84,136.74,100.27828506]
["bitfinex-derivatives","SOLF0:USTF0",1641884745077,5.826,136.85,136.74,100.27828506]
["bitfinex-derivatives","SOLF0:USTF0",1641884745279,29.49079,136.85,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884745478,27.66479,136.85,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884745678,4.0,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884745878,7.901,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884748082,4.0,136.81,136.75,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884748282,5.827,136.81,136.75,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884749084,1.827,136.81,136.75,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884749284,5.827,136.81,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884749683,1.827,136.81,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884749885,1.827,136.81,136.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884750086,7.901,136.82,136.74,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641884750284,7.901,136.82,136.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884750483,7.901,136.82,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884750685,7.901,136.82,136.74,89.46817506]
["bitfinex-derivatives","SOLF0:USTF0",1641884750884,27.66479,136.83,136.75,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884751585,27.66479,136.83,136.75,61.80338506]
["bitfinex-derivatives","SOLF0:USTF0",1641884752285,27.66479,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884752488,34.97679,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884753385,34.97679,136.83,136.75,3.861421]
["bitfinex-derivatives","SOLF0:USTF0",1641884753586,7.312,136.83,136.75,3.861421]
["bitfinex-derivatives","SOLF0:USTF0",1641884754592,4.0,136.82,136.75,3.861421]
["bitfinex-derivatives","SOLF0:USTF0",1641884754787,5.827,136.82,136.75,3.861421]
["bitfinex-derivatives","SOLF0:USTF0",1641884755387,5.827,136.82,136.75,13.89086714]
["bitfinex-derivatives","SOLF0:USTF0",1641884755587,1.827,136.82,136.75,13.89086714]
["bitfinex-derivatives","SOLF0:USTF0",1641884756388,4.0,136.82,136.75,13.89086714]
["bitfinex-derivatives","SOLF0:USTF0",1641884756790,1.827,136.81,136.75,13.89086714]
["bitfinex-derivatives","SOLF0:USTF0",1641884756990,1.827,136.81,136.75,13.8903253]
["bitfinex-derivatives","SOLF0:USTF0",1641884758090,9.281,136.83,136.75,13.8903253]
["bitfinex-derivatives","SOLF0:USTF0",1641884758389,1.827,136.83,136.75,13.8903253]
["bitfinex-derivatives","SOLF0:USTF0",1641884758590,1.827,136.84,136.75,13.8903253]
["bitfinex-derivatives","SOLF0:USTF0",1641884758891,1.827,136.84,136.75,20.4613253]
["bitfinex-derivatives","SOLF0:USTF0",1641884759489,27.66479,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884759689,27.66479,136.86,136.78,35.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641884760893,27.66479,136.86,136.79,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884761091,1.827,136.87,136.79,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884761291,27.66479,136.88,136.79,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884761491,27.66479,136.88,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884762194,4.0,136.86,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884762394,11.572,136.86,136.79,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884762594,1.827,136.85,136.79,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884763094,5.96749051,136.85,136.79,25.21929198]
["bitfinex-derivatives","SOLF0:USTF0",1641884763294,5.96749051,136.85,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884764096,5.96749051,136.85,136.79,2.4763574]
["bitfinex-derivatives","SOLF0:USTF0",1641884764901,5.96749051,136.85,136.79,43.88278964]
["bitfinex-derivatives","SOLF0:USTF0",1641884765199,44.19089051,136.85,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884765397,48.19089051,136.85,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884765797,4.0,136.84,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884765998,1.827,136.83,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884766197,5.827,136.83,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884766398,4.0,136.82,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884766598,1.827,136.81,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884766798,10.624,136.81,136.8,3.85959361]
["bitfinex-derivatives","SOLF0:USTF0",1641884767698,10.624,136.81,136.8,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641884768599,8.797,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884769199,8.797,136.81,136.76,69.07122224]
["bitfinex-derivatives","SOLF0:USTF0",1641884769401,1.827,136.8,136.76,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884769801,1.827,136.8,136.74,66.62572422]
["bitfinex-derivatives","SOLF0:USTF0",1641884770601,1.827,136.8,136.75,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884770800,1.827,136.81,136.75,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884771902,1.827,136.82,136.75,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884772100,5.84707063,136.83,136.75,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884772301,31.8059063,136.84,136.75,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884772501,27.66479,136.84,136.75,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884772703,27.66479,136.84,136.74,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641884772704,27.66479,136.84,136.78,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884772901,27.66479,136.84,136.78,47.43243224]
["bitfinex-derivatives","SOLF0:USTF0",1641884773103,4.1420707,136.8,136.78,47.43243224]
["bitfinex-derivatives","SOLF0:USTF0",1641884773704,4.1420707,136.8,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884774306,4.1420707,136.8,136.79,69.07122224]
["bitfinex-derivatives","SOLF0:USTF0",1641884774909,4.1420707,136.8,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884775909,4.1420707,136.8,136.79,69.07122224]
["bitfinex-derivatives","SOLF0:USTF0",1641884776112,8.1420707,136.8,136.79,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884776312,4.1420707,136.8,136.79,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884776510,8.1420707,136.8,136.79,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884776711,4.0,136.8,136.77,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884777110,5.827,136.8,136.77,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884777511,1.827,136.81,136.77,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884777812,1.827,136.81,136.77,35.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641884778013,27.66479,136.84,136.77,35.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641884778412,1.827,136.87,136.78,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884778812,5.827,136.87,136.78,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884779016,7.30833881,136.86,136.78,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884779216,1.827,136.85,136.78,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884779415,42.1914,136.85,136.78,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884779616,27.66479,136.84,136.78,10.02944614]
["bitfinex-derivatives","SOLF0:USTF0",1641884780515,27.66479,136.84,136.77,79.10066838]
["bitfinex-derivatives","SOLF0:USTF0",1641884781417,27.66479,136.84,136.78,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884781617,7.67218173,136.87,136.78,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884782017,4.14092017,136.86,136.78,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884782417,4.14092017,136.86,136.78,43.87854024]
["bitfinex-derivatives","SOLF0:USTF0",1641884782617,4.14092017,136.86,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884782819,4.14092017,136.86,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884783017,4.14092017,136.86,136.8,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1641884783418,4.14092017,136.86,136.8,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1641884783620,4.14092017,136.86,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884784625,4.14092017,136.86,136.83,2.472108]
["bitfinex-derivatives","SOLF0:USTF0",1641884785624,29.49179,136.88,136.83,2.472108]
["bitfinex-derivatives","SOLF0:USTF0",1641884785824,4.14081469,136.85,136.83,2.472108]
["bitfinex-derivatives","SOLF0:USTF0",1641884786025,10.25081469,136.85,136.83,2.472108]
["bitfinex-derivatives","SOLF0:USTF0",1641884788426,4.14081469,136.85,136.83,2.472108]
["bitfinex-derivatives","SOLF0:USTF0",1641884788630,4.14081469,136.85,136.84,2.70276289]
["bitfinex-derivatives","SOLF0:USTF0",1641884789527,4.14081469,136.85,136.84,5.17487089]
["bitfinex-derivatives","SOLF0:USTF0",1641884789728,47.79888896,136.9,136.84,5.17487089]
["bitfinex-derivatives","SOLF0:USTF0",1641884789927,53.64276897,136.9,136.84,5.17487089]
["bitfinex-derivatives","SOLF0:USTF0",1641884790530,53.64276897,136.9,136.84,2.70276289]
["bitfinex-derivatives","SOLF0:USTF0",1641884791431,53.64276897,136.9,136.85,2.46385587]
["bitfinex-derivatives","SOLF0:USTF0",1641884792833,53.64276897,136.9,136.84,2.70272268]
["bitfinex-derivatives","SOLF0:USTF0",1641884793433,7.66988001,136.9,136.84,2.70272268]
["bitfinex-derivatives","SOLF0:USTF0",1641884793633,27.66479,136.92,136.84,2.70272268]
["bitfinex-derivatives","SOLF0:USTF0",1641884793634,4.14016844,136.89,136.85,2.46385587]
["bitfinex-derivatives","SOLF0:USTF0",1641884793834,4.14016844,136.89,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884794035,7.30406837,136.94,136.88,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641884794838,13.14606789,136.94,136.88,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641884795034,5.84199952,136.94,136.88,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641884795234,1.826,136.93,136.88,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641884795435,5.826,136.93,136.88,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641884795634,13.565,136.93,136.84,18.151556]
["bitfinex-derivatives","SOLF0:USTF0",1641884795836,13.565,136.93,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884796336,13.565,136.93,136.86,2.70272805]
["bitfinex-derivatives","SOLF0:USTF0",1641884797239,9.565,136.93,136.86,2.70272805]
["bitfinex-derivatives","SOLF0:USTF0",1641884797639,13.565,136.93,136.86,2.70272805]
["bitfinex-derivatives","SOLF0:USTF0",1641884798442,9.565,136.93,136.86,2.70272805]
["bitfinex-derivatives","SOLF0:USTF0",1641884798638,13.70404592,136.93,136.86,2.70272805]
["bitfinex-derivatives","SOLF0:USTF0",1641884799643,17.70404592,136.93,136.86,2.70272805]
["bitfinex-derivatives","SOLF0:USTF0",1641884799942,17.70404592,136.93,136.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884800445,23.54667515,136.93,136.87,2.70209632]
["bitfinex-derivatives","SOLF0:USTF0",1641884801744,19.54667515,136.93,136.87,2.70209632]
["bitfinex-derivatives","SOLF0:USTF0",1641884801944,19.54667515,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884802147,15.40762923,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884802545,4.13935249,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884803345,4.13935249,136.92,136.87,2.70209632]
["bitfinex-derivatives","SOLF0:USTF0",1641884803745,4.0,136.9,136.83,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884803947,11.6694172,136.91,136.86,3.11590646]
["bitfinex-derivatives","SOLF0:USTF0",1641884804549,7.6694172,136.91,136.86,3.11590646]
["bitfinex-derivatives","SOLF0:USTF0",1641884805046,4.0,136.89,136.86,3.11590646]
["bitfinex-derivatives","SOLF0:USTF0",1641884805248,15.79619336,136.89,136.86,3.11590646]
["bitfinex-derivatives","SOLF0:USTF0",1641884805848,15.79619336,136.89,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884806049,1.826,136.88,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884806247,1.826,136.88,136.82,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884806447,1.826,136.88,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884807749,5.84419336,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884807950,5.84419336,136.89,136.87,3.94418002]
["bitfinex-derivatives","SOLF0:USTF0",1641884808950,9.84419336,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884809151,1.826,136.88,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884809952,37.84779,136.88,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884810153,10.183,136.88,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884810451,4.14068256,136.87,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884811552,12.91468256,136.87,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884812554,18.75971987,136.87,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884812754,26.06752461,136.87,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884812954,1.826,136.86,136.82,2.46431729]
["bitfinex-derivatives","SOLF0:USTF0",1641884813158,1.826,136.86,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884813555,20.58671987,136.87,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884813956,20.44603731,136.87,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884814354,9.84557914,136.86,136.82,2.46487183]
["bitfinex-derivatives","SOLF0:USTF0",1641884814559,4.0,136.83,136.79,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884814755,4.0,136.81,136.79,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884814956,4.0,136.82,136.79,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884815157,16.76885506,136.83,136.79,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884815458,1.827,136.82,136.75,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884815756,12.76885506,136.83,136.75,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884815757,5.84685506,136.83,136.75,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884815957,5.84685506,136.83,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884817960,5.84685506,136.83,136.77,43.11362332]
["bitfinex-derivatives","SOLF0:USTF0",1641884818558,1.827,136.85,136.77,48.99862332]
["bitfinex-derivatives","SOLF0:USTF0",1641884818759,1.827,136.85,136.77,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641884819166,4.14200019,136.82,136.77,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641884819761,10.49900019,136.82,136.77,43.11362332]
["bitfinex-derivatives","SOLF0:USTF0",1641884820562,10.49900019,136.82,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884821268,4.14200019,136.82,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884822669,33.51077763,136.85,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884822969,41.4658,136.84,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884825374,5.84598763,136.85,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884825575,5.84598763,136.85,136.8,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884826274,4.14136333,136.84,136.81,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884827177,15.526787,136.88,136.82,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884827475,15.526787,136.88,136.82,21.49283332]
["bitfinex-derivatives","SOLF0:USTF0",1641884827978,15.526787,136.88,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884828477,15.526787,136.88,136.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884828678,15.526787,136.91,136.84,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884828977,15.526787,136.91,136.84,19.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884829376,15.526787,136.91,136.87,15.44883332]
["bitfinex-derivatives","SOLF0:USTF0",1641884829576,43.191577,136.93,136.87,24.35083332]
["bitfinex-derivatives","SOLF0:USTF0",1641884829782,15.526787,136.93,136.87,24.35083332]
["bitfinex-derivatives","SOLF0:USTF0",1641884829978,1.826,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884830180,41.40643224,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884830378,36.19133224,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884830578,60.9947173,137.0,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884830780,15.52163717,136.95,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884831984,41.39103246,136.98,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884832182,41.39103246,136.98,136.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884832385,29.48979,137.0,136.92,37.72015782]
["bitfinex-derivatives","SOLF0:USTF0",1641884833185,4.0,136.99,136.92,37.72015782]
["bitfinex-derivatives","SOLF0:USTF0",1641884833385,4.0,136.96,136.92,10.05536782]
["bitfinex-derivatives","SOLF0:USTF0",1641884833585,12.473,136.96,136.92,10.05536782]
["bitfinex-derivatives","SOLF0:USTF0",1641884833784,8.473,136.96,136.92,10.05536782]
["bitfinex-derivatives","SOLF0:USTF0",1641884834586,8.473,136.96,136.93,2.2381612]
["bitfinex-derivatives","SOLF0:USTF0",1641884834790,1.825,136.95,136.93,2.2381612]
["bitfinex-derivatives","SOLF0:USTF0",1641884836288,8.473,136.96,136.93,2.2381612]
["bitfinex-derivatives","SOLF0:USTF0",1641884837591,1.825,137.0,136.93,2.2381612]
["bitfinex-derivatives","SOLF0:USTF0",1641884837792,4.0,136.99,136.93,2.2381612]
["bitfinex-derivatives","SOLF0:USTF0",1641884838189,4.0,136.99,136.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884838190,1.825,136.98,136.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884838489,1.825,136.98,136.94,3.06721813]
["bitfinex-derivatives","SOLF0:USTF0",1641884839191,1.825,136.99,136.94,3.06721813]
["bitfinex-derivatives","SOLF0:USTF0",1641884839392,5.825,136.99,136.94,3.06721813]
["bitfinex-derivatives","SOLF0:USTF0",1641884840194,5.825,136.99,136.94,30.73200813]
["bitfinex-derivatives","SOLF0:USTF0",1641884841396,5.825,136.99,136.94,3.06721813]
["bitfinex-derivatives","SOLF0:USTF0",1641884841695,11.66501242,136.99,136.94,3.06721813]
["bitfinex-derivatives","SOLF0:USTF0",1641884841894,11.30220161,136.98,136.94,3.06721813]
["bitfinex-derivatives","SOLF0:USTF0",1641884842096,27.66479,136.95,136.89,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884842295,37.31279,136.95,136.89,41.40643224]
["bitfinex-derivatives","SOLF0:USTF0",1641884842495,37.31279,136.95,136.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884842496,37.31279,136.95,136.86,73.07122224]
["bitfinex-derivatives","SOLF0:USTF0",1641884843596,37.31279,136.95,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884843997,9.648,136.95,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884844197,9.648,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884846103,37.31279,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884846303,47.15474383,136.95,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884846504,1.826,136.94,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884847305,1.826,136.94,136.86,37.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884847706,5.96618409,136.94,136.86,37.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884847909,5.96618409,136.94,136.86,41.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884848509,5.96618409,136.94,136.86,37.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884848711,4.14018409,136.94,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884849411,4.14018409,136.94,136.86,37.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884849610,12.42318409,136.94,136.86,37.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884850411,12.42318409,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884850810,12.42318409,136.94,136.86,37.72372496]
["bitfinex-derivatives","SOLF0:USTF0",1641884851012,5.84244712,136.93,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884851314,1.826,136.92,136.87,10.05893496]
["bitfinex-derivatives","SOLF0:USTF0",1641884851914,1.826,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884852312,29.49079,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884852712,40.1294658,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884853313,29.49079,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884853512,51.7601158,136.93,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884854313,51.7601158,136.93,136.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884854715,2.69583652,136.92,136.87,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884855314,4.14078125,136.91,136.87,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884855517,4.14078125,136.91,136.87,12.53859187]
["bitfinex-derivatives","SOLF0:USTF0",1641884856620,11.51878125,136.91,136.87,12.53859187]
["bitfinex-derivatives","SOLF0:USTF0",1641884857719,11.51878125,136.91,136.87,14.68758097]
["bitfinex-derivatives","SOLF0:USTF0",1641884858319,11.51878125,136.91,136.88,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884858925,7.378,136.91,136.88,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884859323,4.14042069,136.9,136.88,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884860825,4.14042069,136.9,136.88,18.00478603]
["bitfinex-derivatives","SOLF0:USTF0",1641884861927,4.14042069,136.9,136.88,20.15405049]
["bitfinex-derivatives","SOLF0:USTF0",1641884862127,4.14042069,136.9,136.88,4.62892137]
["bitfinex-derivatives","SOLF0:USTF0",1641884862728,4.14042069,136.9,136.89,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884862928,15.52512912,136.93,136.89,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884863628,2.69571563,136.93,136.89,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884864230,18.22084475,136.94,136.89,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884865531,18.22084475,136.94,136.89,4.62871761]
["bitfinex-derivatives","SOLF0:USTF0",1641884866533,2.69571563,136.94,136.9,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884866732,4.14019591,136.92,136.9,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884869332,4.14019591,136.92,136.9,4.62862115]
["bitfinex-derivatives","SOLF0:USTF0",1641884870134,13.11219591,136.92,136.9,4.62862115]
["bitfinex-derivatives","SOLF0:USTF0",1641884870334,13.11219591,136.92,136.91,18.00478603]
["bitfinex-derivatives","SOLF0:USTF0",1641884870535,8.972,136.92,136.91,45.66957603]
["bitfinex-derivatives","SOLF0:USTF0",1641884871134,8.972,136.92,136.91,30.14444691]
["bitfinex-derivatives","SOLF0:USTF0",1641884871734,8.972,136.92,136.91,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884873137,8.972,136.92,136.91,4.62770042]
["bitfinex-derivatives","SOLF0:USTF0",1641884873542,8.972,136.92,136.91,2.14804351]
["bitfinex-derivatives","SOLF0:USTF0",1641884874140,8.972,136.92,136.91,4.62770042]
["bitfinex-derivatives","SOLF0:USTF0",1641884874640,8.972,136.92,136.91,32.29249042]
["bitfinex-derivatives","SOLF0:USTF0",1641884875242,8.798,136.95,136.91,32.29249042]
["bitfinex-derivatives","SOLF0:USTF0",1641884875442,19.52512912,136.96,136.91,32.29249042]
["bitfinex-derivatives","SOLF0:USTF0",1641884875641,15.52512912,136.95,136.91,32.29249042]
["bitfinex-derivatives","SOLF0:USTF0",1641884876441,18.22058982,136.95,136.92,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884877343,2.6954607,136.95,136.92,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884879145,18.22058982,136.95,136.92,2.47965691]
["bitfinex-derivatives","SOLF0:USTF0",1641884880751,18.22058982,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884880953,18.22058982,136.95,136.93,2.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1641884881754,15.52512912,136.94,136.93,2.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1641884884056,18.22058982,136.95,136.93,2.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1641884884456,18.22058982,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884885357,18.22058982,136.95,136.91,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884886057,4.14009567,136.94,136.91,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884886858,2.6954607,136.93,136.91,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884888162,2.6954607,136.93,136.91,4.62810126]
["bitfinex-derivatives","SOLF0:USTF0",1641884888360,4.14009567,136.94,136.91,4.62810126]
["bitfinex-derivatives","SOLF0:USTF0",1641884889162,4.14009567,136.94,136.92,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884889566,4.13998823,136.94,136.92,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884891367,2.69529792,136.93,136.92,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884891767,2.69529792,136.93,136.92,4.62785295]
["bitfinex-derivatives","SOLF0:USTF0",1641884892168,10.35998823,136.94,136.92,2.14857243]
["bitfinex-derivatives","SOLF0:USTF0",1641884892971,10.35998823,136.94,136.93,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884893271,6.22,136.94,136.93,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884893570,25.36637956,136.96,136.93,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884893770,2.69521089,136.94,136.93,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884894770,2.69521089,136.95,136.93,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884900075,2.69521089,136.95,136.91,2.47928052]
["bitfinex-derivatives","SOLF0:USTF0",1641884902478,2.69521089,136.95,136.94,2.14840023]
["bitfinex-derivatives","SOLF0:USTF0",1641884904278,2.69521089,136.97,136.94,4.62715699]
["bitfinex-derivatives","SOLF0:USTF0",1641884905180,18.22034001,136.97,136.94,2.14840023]
["bitfinex-derivatives","SOLF0:USTF0",1641884905980,2.69521089,136.97,136.94,2.14840023]
["bitfinex-derivatives","SOLF0:USTF0",1641884906181,2.69521089,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884906381,2.69521089,136.97,136.94,2.14830308]
["bitfinex-derivatives","SOLF0:USTF0",1641884906580,2.69521089,136.97,136.94,4.62705004]
["bitfinex-derivatives","SOLF0:USTF0",1641884907585,15.52512912,136.98,136.95,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884908185,18.22034001,136.98,136.95,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884908786,4.13909643,136.96,136.95,8.36474696]
["bitfinex-derivatives","SOLF0:USTF0",1641884910487,4.13909643,136.96,136.95,10.51236734]
["bitfinex-derivatives","SOLF0:USTF0",1641884912091,15.52512912,137.0,136.95,10.51236734]
["bitfinex-derivatives","SOLF0:USTF0",1641884912495,4.13857688,136.96,136.95,10.51236734]
["bitfinex-derivatives","SOLF0:USTF0",1641884912890,15.52512912,137.0,136.95,10.51236734]
["bitfinex-derivatives","SOLF0:USTF0",1641884913691,15.52512912,137.0,136.95,14.51236734]
["bitfinex-derivatives","SOLF0:USTF0",1641884913894,15.52512912,137.0,136.95,10.51236734]
["bitfinex-derivatives","SOLF0:USTF0",1641884914093,2.69427984,137.0,136.96,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884915000,15.52512912,137.01,136.96,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884915496,15.52512912,137.01,136.96,30.14353696]
["bitfinex-derivatives","SOLF0:USTF0",1641884916796,15.52512912,137.01,136.97,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884917396,4.13794559,136.99,136.97,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884917797,4.13794559,136.99,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884917997,15.52512912,137.01,136.98,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1641884918197,3.66612912,137.01,136.98,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1641884918498,15.51512018,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884919100,15.51512018,137.03,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884919399,13.32016071,137.07,137.0,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884919600,13.32016071,137.07,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884920202,13.32016071,137.07,137.02,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884921002,2.69259734,137.07,137.02,2.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1641884921803,27.66479,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884922202,27.66479,137.08,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884922402,27.66479,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884922603,9.12034089,137.09,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884922807,4.13659616,137.02,137.01,31.05138697]
["bitfinex-derivatives","SOLF0:USTF0",1641884923004,7.29634089,137.09,137.01,31.05138697]
["bitfinex-derivatives","SOLF0:USTF0",1641884923604,7.29634089,137.09,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884924005,2.69315517,137.08,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884926608,41.39103246,137.12,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884926609,44.08418763,137.12,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884927612,3.64540186,137.07,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884928109,3.64540186,137.07,137.06,30.14218253]
["bitfinex-derivatives","SOLF0:USTF0",1641884928712,41.39103246,137.13,137.06,34.14218253]
["bitfinex-derivatives","SOLF0:USTF0",1641884928912,41.39103246,137.13,137.07,4.13554581]
["bitfinex-derivatives","SOLF0:USTF0",1641884929113,41.39103246,137.13,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884929313,41.39103246,137.13,137.07,8.13554581]
["bitfinex-derivatives","SOLF0:USTF0",1641884929714,41.39103246,137.13,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884930814,2.69113285,137.14,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884931616,2.69113285,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884933015,44.08216531,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884933616,44.08216531,137.15,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884933815,2.69113285,137.15,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884934616,2.69113285,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884934815,6.69113285,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884935017,2.69113285,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884935515,2.69113285,137.17,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884936216,45.90416531,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884937016,2.69113285,137.17,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884937820,44.08216531,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884938323,44.08216531,137.18,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884938525,48.08216531,137.18,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884938923,44.08216531,137.18,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884939126,45.90416531,137.18,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884939324,44.08216531,137.17,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884940325,2.69113285,137.17,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884941127,4.0,137.18,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884941425,1.822,137.18,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884941828,2.69113285,137.17,137.14,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641884942528,2.69113285,137.17,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884942729,44.08216531,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884942928,44.08216531,137.18,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884942929,7.322,137.17,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884943130,13.144,137.17,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884943330,2.69113285,137.16,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884943733,2.69113285,137.16,137.15,4.13330581]
["bitfinex-derivatives","SOLF0:USTF0",1641884944437,2.69113285,137.16,137.15,10.16230581]
["bitfinex-derivatives","SOLF0:USTF0",1641884945935,2.69113285,137.18,137.15,10.16230581]
["bitfinex-derivatives","SOLF0:USTF0",1641884946936,1.31046246,137.16,137.15,10.16230581]
["bitfinex-derivatives","SOLF0:USTF0",1641884947536,1.31046246,137.16,137.15,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641884947737,1.31046246,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884947936,4.00159531,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884948136,41.39103246,137.21,137.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884948336,41.39103246,137.21,137.14,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641884948537,15.49677272,137.19,137.14,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641884949946,15.49677272,137.19,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884950341,4.0,137.24,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884950741,1.31065133,137.17,137.16,4.13294257]
["bitfinex-derivatives","SOLF0:USTF0",1641884951643,1.31065133,137.17,137.14,57.15158]
["bitfinex-derivatives","SOLF0:USTF0",1641884951843,1.31065133,137.17,137.1,11.00180369]
["bitfinex-derivatives","SOLF0:USTF0",1641884952149,16.80742405,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884952343,16.80742405,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884952747,16.80742405,137.17,137.12,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641884952942,1.31065133,137.17,137.12,54.81759346]
["bitfinex-derivatives","SOLF0:USTF0",1641884953143,1.31065133,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884953343,1.31065133,137.17,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884954142,1.31065133,137.17,137.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884954445,15.49677272,137.18,137.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884954645,1.31003225,137.17,137.16,4.13203027]
["bitfinex-derivatives","SOLF0:USTF0",1641884956146,1.31003225,137.17,137.16,31.79682027]
["bitfinex-derivatives","SOLF0:USTF0",1641884956348,1.31003225,137.17,137.16,35.79682027]
["bitfinex-derivatives","SOLF0:USTF0",1641884956946,1.31003225,137.17,137.16,31.79682027]
["bitfinex-derivatives","SOLF0:USTF0",1641884958149,15.49677272,137.2,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884958349,2.41848624,137.17,137.16,31.79709679]
["bitfinex-derivatives","SOLF0:USTF0",1641884958551,2.41848624,137.17,137.16,35.79709679]
["bitfinex-derivatives","SOLF0:USTF0",1641884960454,2.41848624,137.17,137.16,8.13230679]
["bitfinex-derivatives","SOLF0:USTF0",1641884960854,2.41848624,137.17,137.16,35.79709679]
["bitfinex-derivatives","SOLF0:USTF0",1641884961055,15.49677272,137.19,137.16,35.79709679]
["bitfinex-derivatives","SOLF0:USTF0",1641884961254,15.49677272,137.19,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884965958,15.49677272,137.19,137.16,31.79685923]
["bitfinex-derivatives","SOLF0:USTF0",1641884966160,15.49677272,137.2,137.16,31.79685923]
["bitfinex-derivatives","SOLF0:USTF0",1641884966459,4.0,137.19,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884966659,5.822,137.19,137.13,15.49677272]
["bitfinex-derivatives","SOLF0:USTF0",1641884966860,4.0,137.17,137.13,15.49677272]
["bitfinex-derivatives","SOLF0:USTF0",1641884967058,1.822,137.16,137.13,15.49677272]
["bitfinex-derivatives","SOLF0:USTF0",1641884968060,17.31877272,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884968261,15.49677272,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884969059,15.49677272,137.15,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884970759,15.49677272,137.16,137.1,29.54412035]
["bitfinex-derivatives","SOLF0:USTF0",1641884972061,15.49677272,137.16,137.1,25.54412035]
["bitfinex-derivatives","SOLF0:USTF0",1641884972761,15.49677272,137.17,137.09,37.49995219]
["bitfinex-derivatives","SOLF0:USTF0",1641884973062,15.49677272,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884975263,15.49677272,137.17,137.09,33.49995219]
["bitfinex-derivatives","SOLF0:USTF0",1641884975264,15.49677272,137.17,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884976866,15.49677272,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884977068,21.79377272,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884977270,25.79377272,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884977467,21.79377272,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884977869,1.43160098,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884979371,1.43160098,137.16,137.09,65.16474219]
["bitfinex-derivatives","SOLF0:USTF0",1641884979774,4.0,137.13,137.08,15.49677272]
["bitfinex-derivatives","SOLF0:USTF0",1641884979973,12.135,137.13,137.08,15.49677272]
["bitfinex-derivatives","SOLF0:USTF0",1641884980173,8.135,137.13,137.08,15.49677272]
["bitfinex-derivatives","SOLF0:USTF0",1641884981274,42.3903,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884981473,15.49677272,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884982173,15.49677272,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884982774,15.49677272,137.12,137.08,36.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641884982973,99.57350518,137.15,137.08,43.16156272]
["bitfinex-derivatives","SOLF0:USTF0",1641884983174,58.18247272,137.15,137.08,43.16156272]
["bitfinex-derivatives","SOLF0:USTF0",1641884983674,58.18247272,137.15,137.1,4.13399676]
["bitfinex-derivatives","SOLF0:USTF0",1641884984074,15.49677272,137.14,137.1,4.13399676]
["bitfinex-derivatives","SOLF0:USTF0",1641884984475,15.49677272,137.14,137.1,8.13399676]
["bitfinex-derivatives","SOLF0:USTF0",1641884984677,15.49677272,137.14,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884984877,1.43141143,137.16,137.13,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1641884985075,15.50012932,137.15,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884985274,15.50012932,137.15,137.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884985875,41.39103246,137.18,137.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884986077,27.66479,137.21,137.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884987275,38.27735144,137.21,137.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884988378,10.61256144,137.21,137.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641884988778,2.68851029,137.2,137.15,2.47654482]
["bitfinex-derivatives","SOLF0:USTF0",1641884989379,2.68851029,137.2,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884989580,2.68851029,137.2,137.17,35.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641884989780,2.68851029,137.2,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641884989982,2.68851029,137.21,137.17,35.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641884990180,2.68851029,137.21,137.17,39.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641884990381,2.68851029,137.21,137.17,35.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641884990980,2.68851029,137.21,137.18,2.47654482]
["bitfinex-derivatives","SOLF0:USTF0",1641884991183,13.30107173,137.26,137.18,12.52005374]
["bitfinex-derivatives","SOLF0:USTF0",1641884991382,1.821,137.25,137.18,12.52005374]
["bitfinex-derivatives","SOLF0:USTF0",1641884992182,2.68851029,137.24,137.18,2.47654482]
["bitfinex-derivatives","SOLF0:USTF0",1641884993485,2.68851029,137.24,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884995089,4.0,137.23,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884995288,5.821,137.23,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884995488,2.68851029,137.22,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884996291,2.68851029,137.23,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884996692,2.68851029,137.23,137.19,13.10680537]
["bitfinex-derivatives","SOLF0:USTF0",1641884998794,2.68851029,137.23,137.19,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1641884999498,2.68851029,137.23,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641884999698,2.68851029,137.23,137.21,31.79608163]
["bitfinex-derivatives","SOLF0:USTF0",1641885000499,1.43016333,137.22,137.21,31.79608163]
["bitfinex-derivatives","SOLF0:USTF0",1641885001503,4.11867362,137.22,137.21,31.79608163]
["bitfinex-derivatives","SOLF0:USTF0",1641885002104,1.43016333,137.22,137.21,31.79608163]
["bitfinex-derivatives","SOLF0:USTF0",1641885002302,1.43016333,137.22,137.21,34.27146825]
["bitfinex-derivatives","SOLF0:USTF0",1641885003405,1.43016333,137.22,137.21,30.14017662]
["bitfinex-derivatives","SOLF0:USTF0",1641885004107,4.0,137.27,137.21,30.14017662]
["bitfinex-derivatives","SOLF0:USTF0",1641885004306,1.821,137.28,137.21,30.14017662]
["bitfinex-derivatives","SOLF0:USTF0",1641885004307,4.0,137.24,137.21,30.14017662]
["bitfinex-derivatives","SOLF0:USTF0",1641885004511,4.0,137.25,137.21,30.14017662]
["bitfinex-derivatives","SOLF0:USTF0",1641885004707,1.43039699,137.22,137.21,30.14017662]
["bitfinex-derivatives","SOLF0:USTF0",1641885004909,1.43039699,137.22,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885006509,1.43039699,137.22,137.21,30.14031928]
["bitfinex-derivatives","SOLF0:USTF0",1641885006709,41.39103246,137.28,137.21,30.14031928]
["bitfinex-derivatives","SOLF0:USTF0",1641885006910,41.39103246,137.28,137.21,38.10231928]
["bitfinex-derivatives","SOLF0:USTF0",1641885007109,2.6869782,137.27,137.22,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885007711,2.6869782,137.28,137.22,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885008211,1.43047824,137.24,137.22,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885011219,12.43356144,137.29,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885011417,10.61256144,137.29,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885011817,10.61256144,137.29,137.23,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1641885012217,10.61256144,137.29,137.23,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1641885012419,2.68678388,137.29,137.24,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885013417,2.68678388,137.3,137.24,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885014218,2.68678388,137.3,137.24,6.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885015522,15.48326639,137.3,137.25,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885016023,0.85749061,137.28,137.25,2.47552928]
["bitfinex-derivatives","SOLF0:USTF0",1641885016524,0.85749061,137.28,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885016724,0.85749061,137.28,137.26,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641885018330,0.85749061,137.28,137.26,64.31558]
["bitfinex-derivatives","SOLF0:USTF0",1641885018528,15.48326639,137.3,137.26,64.31558]
["bitfinex-derivatives","SOLF0:USTF0",1641885018928,15.48326639,137.3,137.27,2.47450891]
["bitfinex-derivatives","SOLF0:USTF0",1641885021235,15.48326639,137.3,137.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641885021430,2.68644499,137.32,137.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641885022432,2.68644499,137.32,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885023033,2.68644499,137.32,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885023436,2.68644499,137.32,137.28,4.12864315]
["bitfinex-derivatives","SOLF0:USTF0",1641885026638,0.82578818,137.31,137.28,4.12864315]
["bitfinex-derivatives","SOLF0:USTF0",1641885027237,0.82578818,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885027439,0.82578818,137.31,137.29,4.12892492]
["bitfinex-derivatives","SOLF0:USTF0",1641885030446,7.28332119,137.33,137.29,4.12892492]
["bitfinex-derivatives","SOLF0:USTF0",1641885031047,2.67178204,137.32,137.29,4.12892492]
["bitfinex-derivatives","SOLF0:USTF0",1641885031248,2.67178204,137.32,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885031645,6.67178204,137.32,137.3,4.12870843]
["bitfinex-derivatives","SOLF0:USTF0",1641885031847,5.82,137.31,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885032045,4.0,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885032247,12.809,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885032447,8.809,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885032646,10.63,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885032847,8.809,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885033346,8.809,137.29,137.24,2.47478314]
["bitfinex-derivatives","SOLF0:USTF0",1641885033347,2.67178204,137.28,137.24,2.47478314]
["bitfinex-derivatives","SOLF0:USTF0",1641885033547,2.67178204,137.28,137.24,8.38978314]
["bitfinex-derivatives","SOLF0:USTF0",1641885034348,15.48326639,137.31,137.25,2.47478314]
["bitfinex-derivatives","SOLF0:USTF0",1641885035248,15.48326639,137.31,137.27,8.1288555]
["bitfinex-derivatives","SOLF0:USTF0",1641885035449,15.48326639,137.31,137.27,12.6288555]
["bitfinex-derivatives","SOLF0:USTF0",1641885035748,1.55415308,137.3,137.27,12.6288555]
["bitfinex-derivatives","SOLF0:USTF0",1641885036848,2.67178204,137.29,137.28,2.47423967]
["bitfinex-derivatives","SOLF0:USTF0",1641885037048,15.48326639,137.31,137.28,2.47423967]
["bitfinex-derivatives","SOLF0:USTF0",1641885038955,15.48326639,137.31,137.27,4.1288555]
["bitfinex-derivatives","SOLF0:USTF0",1641885039153,15.48326639,137.31,137.26,61.15768612]
["bitfinex-derivatives","SOLF0:USTF0",1641885039456,15.48326639,137.31,137.28,4.12838719]
["bitfinex-derivatives","SOLF0:USTF0",1641885040453,1.55280553,137.29,137.28,4.12838719]
["bitfinex-derivatives","SOLF0:USTF0",1641885040853,1.55280553,137.29,137.28,31.79317719]
["bitfinex-derivatives","SOLF0:USTF0",1641885043155,1.55280553,137.29,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885043959,15.48326639,137.32,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885044259,15.48326639,137.32,137.28,34.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641885047757,15.48326639,137.34,137.28,34.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641885048159,1.08656539,137.31,137.28,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1641885048959,1.08656539,137.31,137.27,45.6597]
["bitfinex-derivatives","SOLF0:USTF0",1641885049259,9.12256539,137.31,137.27,45.6597]
["bitfinex-derivatives","SOLF0:USTF0",1641885049460,9.12256539,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885050661,1.08656539,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885050861,1.08656539,137.31,137.26,33.49300205]
["bitfinex-derivatives","SOLF0:USTF0",1641885051663,1.08656539,137.31,137.26,29.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641885051863,15.48326639,137.33,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885052266,1.08597646,137.3,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885054266,1.08597646,137.3,137.25,57.1751427]
["bitfinex-derivatives","SOLF0:USTF0",1641885054464,1.08597646,137.3,137.25,55.3541427]
["bitfinex-derivatives","SOLF0:USTF0",1641885054865,1.08597646,137.3,137.25,51.3541427]
["bitfinex-derivatives","SOLF0:USTF0",1641885055866,1.08597646,137.3,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885056265,1.08607451,137.32,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885056665,1.08607451,137.32,137.26,29.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641885056666,5.82,137.31,137.23,15.48326639]
["bitfinex-derivatives","SOLF0:USTF0",1641885057064,1.82,137.31,137.23,15.48326639]
["bitfinex-derivatives","SOLF0:USTF0",1641885057467,1.82,137.31,137.23,25.52318017]
["bitfinex-derivatives","SOLF0:USTF0",1641885057667,46.8254,137.31,137.23,25.52318017]
["bitfinex-derivatives","SOLF0:USTF0",1641885057866,46.8254,137.31,137.23,53.18797017]
["bitfinex-derivatives","SOLF0:USTF0",1641885058266,50.8254,137.31,137.23,53.18797017]
["bitfinex-derivatives","SOLF0:USTF0",1641885058868,50.8254,137.31,137.26,4.1283503]
["bitfinex-derivatives","SOLF0:USTF0",1641885059068,46.8254,137.31,137.26,4.1283503]
["bitfinex-derivatives","SOLF0:USTF0",1641885059568,45.0054,137.31,137.26,4.1283503]
["bitfinex-derivatives","SOLF0:USTF0",1641885060072,4.0,137.3,137.26,4.1283503]
["bitfinex-derivatives","SOLF0:USTF0",1641885060469,45.0054,137.31,137.26,31.7931403]
["bitfinex-derivatives","SOLF0:USTF0",1641885060870,46.09167224,137.31,137.26,31.7931403]
["bitfinex-derivatives","SOLF0:USTF0",1641885062572,46.09167224,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885062772,46.09167224,137.31,137.24,31.79380906]
["bitfinex-derivatives","SOLF0:USTF0",1641885063671,10.60458034,137.3,137.24,31.79380906]
["bitfinex-derivatives","SOLF0:USTF0",1641885064672,11.69088395,137.3,137.24,31.79380906]
["bitfinex-derivatives","SOLF0:USTF0",1641885065273,13.51188395,137.3,137.24,4.12901906]
["bitfinex-derivatives","SOLF0:USTF0",1641885065976,4.0,137.29,137.24,4.12901906]
["bitfinex-derivatives","SOLF0:USTF0",1641885066176,1.821,137.28,137.23,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885066376,1.821,137.28,137.25,4.12901164]
["bitfinex-derivatives","SOLF0:USTF0",1641885068275,17.30485971,137.29,137.25,4.12901164]
["bitfinex-derivatives","SOLF0:USTF0",1641885068478,15.48385971,137.28,137.25,4.12901164]
["bitfinex-derivatives","SOLF0:USTF0",1641885070077,15.48385971,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885070478,15.48385971,137.28,137.26,4.12950613]
["bitfinex-derivatives","SOLF0:USTF0",1641885070678,15.48385971,137.28,137.26,11.46850613]
["bitfinex-derivatives","SOLF0:USTF0",1641885071179,16.57057649,137.29,137.26,11.46850613]
["bitfinex-derivatives","SOLF0:USTF0",1641885072178,15.48385971,137.29,137.26,11.46850613]
["bitfinex-derivatives","SOLF0:USTF0",1641885072378,15.48385971,137.29,137.26,4.12950613]
["bitfinex-derivatives","SOLF0:USTF0",1641885072379,1.08684945,137.27,137.26,4.12950613]
["bitfinex-derivatives","SOLF0:USTF0",1641885074183,1.08684945,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885075785,5.08684945,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885075984,4.0,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885076184,5.08680623,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885077487,5.08680623,137.27,137.22,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885077689,2.68684497,137.26,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885077890,45.56064497,137.26,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885078088,49.56064497,137.26,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885078988,45.56064497,137.26,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885079190,2.68684497,137.26,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885079488,2.68684497,137.25,137.2,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885079888,2.68684497,137.25,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885080089,2.68684497,137.25,137.2,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885080791,3.77334828,137.26,137.22,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885081491,2.68684497,137.25,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885081891,30.35163497,137.25,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885082491,34.35163497,137.25,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885082691,30.35163497,137.25,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885083290,2.68684497,137.25,137.21,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885083493,4.0,137.22,137.19,28.00179286]
["bitfinex-derivatives","SOLF0:USTF0",1641885083791,12.184,137.22,137.19,28.00179286]
["bitfinex-derivatives","SOLF0:USTF0",1641885083991,8.184,137.22,137.19,28.00179286]
["bitfinex-derivatives","SOLF0:USTF0",1641885084191,12.184,137.22,137.19,28.00179286]
["bitfinex-derivatives","SOLF0:USTF0",1641885084391,8.184,137.22,137.19,28.00179286]
["bitfinex-derivatives","SOLF0:USTF0",1641885084993,12.184,137.22,137.19,15.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1641885085193,4.0,137.2,137.16,53.80822572]
["bitfinex-derivatives","SOLF0:USTF0",1641885085392,4.0,137.18,137.16,53.80822572]
["bitfinex-derivatives","SOLF0:USTF0",1641885085594,1.822,137.17,137.16,53.80822572]
["bitfinex-derivatives","SOLF0:USTF0",1641885085792,8.404,137.18,137.16,53.80822572]
["bitfinex-derivatives","SOLF0:USTF0",1641885085993,12.404,137.18,137.16,53.80822572]
["bitfinex-derivatives","SOLF0:USTF0",1641885086194,6.582,137.18,137.16,53.80822572]
["bitfinex-derivatives","SOLF0:USTF0",1641885086594,10.582,137.18,137.16,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885086795,10.582,137.18,137.13,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885087195,6.582,137.18,137.13,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885087896,10.582,137.18,137.13,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885088097,6.582,137.18,137.13,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885088305,6.582,137.18,137.12,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885088501,10.582,137.18,137.12,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885088701,4.0,137.17,137.12,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885088902,1.822,137.17,137.12,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885089903,6.582,137.18,137.12,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885090106,6.582,137.18,137.12,46.3448691]
["bitfinex-derivatives","SOLF0:USTF0",1641885090306,1.08760802,137.19,137.12,46.3448691]
["bitfinex-derivatives","SOLF0:USTF0",1641885091305,1.08760802,137.19,137.13,68.98629713]
["bitfinex-derivatives","SOLF0:USTF0",1641885091504,1.08760802,137.19,137.13,76.78229713]
["bitfinex-derivatives","SOLF0:USTF0",1641885092105,1.08760802,137.19,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885092708,4.0,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885092906,4.0,137.19,137.14,43.76566167]
["bitfinex-derivatives","SOLF0:USTF0",1641885093508,2.68901967,137.21,137.16,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885093709,1.822,137.2,137.16,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885094310,27.66479,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885094512,1.822,137.24,137.14,40.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641885094709,72.95508257,137.25,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885094910,68.95508257,137.25,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885095110,1.822,137.24,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885095312,74.77708257,137.25,137.15,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641885095511,2.68844799,137.23,137.15,59.63022572]
["bitfinex-derivatives","SOLF0:USTF0",1641885096113,2.68844799,137.23,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885096611,6.68844799,137.24,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885096811,8.51044799,137.24,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885097511,1.08710778,137.2,137.19,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885100918,1.822,137.23,137.19,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885101115,4.0,137.22,137.19,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885101316,5.82940517,137.24,137.19,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885101317,1.822,137.21,137.19,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885101514,1.822,137.22,137.19,2.4753691]
["bitfinex-derivatives","SOLF0:USTF0",1641885101714,1.822,137.22,137.19,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641885102314,1.822,137.22,137.17,10.04256405]
["bitfinex-derivatives","SOLF0:USTF0",1641885102914,1.822,137.22,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885103114,10.048,137.23,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885103915,6.048,137.23,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885104116,5.822,137.22,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885104319,4.0,137.21,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885104519,1.822,137.2,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885104717,4.0,137.2,137.15,10.04256405]
["bitfinex-derivatives","SOLF0:USTF0",1641885104918,6.393,137.2,137.15,10.04256405]
["bitfinex-derivatives","SOLF0:USTF0",1641885105317,10.393,137.2,137.15,10.04256405]
["bitfinex-derivatives","SOLF0:USTF0",1641885105518,10.393,137.2,137.14,68.95508257]
["bitfinex-derivatives","SOLF0:USTF0",1641885105519,4.0,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885105918,10.393,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885106120,4.0,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885106318,10.393,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885107319,4.0,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885108320,4.0,137.19,137.13,66.50372999]
["bitfinex-derivatives","SOLF0:USTF0",1641885108521,5.822,137.19,137.13,66.50372999]
["bitfinex-derivatives","SOLF0:USTF0",1641885110022,1.822,137.19,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885110224,5.822,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885110423,4.0,137.21,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885110624,4.0,137.2,137.13,66.50372999]
["bitfinex-derivatives","SOLF0:USTF0",1641885110822,4.0,137.19,137.13,66.50372999]
["bitfinex-derivatives","SOLF0:USTF0",1641885111023,5.822,137.22,137.13,66.50372999]
["bitfinex-derivatives","SOLF0:USTF0",1641885111222,5.822,137.22,137.13,75.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1641885111424,4.0,137.21,137.13,75.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1641885112023,4.0,137.19,137.13,75.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1641885112223,4.0,137.2,137.13,75.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1641885112422,4.0,137.21,137.13,75.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1641885112825,4.0,137.2,137.13,75.23872999]
["bitfinex-derivatives","SOLF0:USTF0",1641885114124,6.90832939,137.21,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885114324,4.0,137.2,137.13,66.50372999]
["bitfinex-derivatives","SOLF0:USTF0",1641885115626,5.822,137.2,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885115827,1.822,137.2,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885116929,5.822,137.2,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885117130,4.0,137.2,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885117929,80.37109,137.21,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885118633,4.0,137.2,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885118829,83.66078237,137.21,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885119232,4.0,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885120231,99.15345654,137.21,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885120432,99.15345654,137.21,137.17,4.13145537]
["bitfinex-derivatives","SOLF0:USTF0",1641885120632,71.48866654,137.21,137.17,4.13145537]
["bitfinex-derivatives","SOLF0:USTF0",1641885121034,55.99599237,137.21,137.17,4.13145537]
["bitfinex-derivatives","SOLF0:USTF0",1641885121334,1.08644736,137.2,137.17,4.13145537]
["bitfinex-derivatives","SOLF0:USTF0",1641885122535,4.0,137.18,137.17,4.13145537]
["bitfinex-derivatives","SOLF0:USTF0",1641885122735,4.0,137.18,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885122935,4.0,137.17,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885123135,13.491,137.17,137.16,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885123336,9.491,137.17,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885124337,15.49267417,137.19,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885124537,27.66479,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885124837,28.74993509,137.18,137.17,4.13207742]
["bitfinex-derivatives","SOLF0:USTF0",1641885125036,1.08514509,137.18,137.17,4.13207742]
["bitfinex-derivatives","SOLF0:USTF0",1641885126137,13.11169237,137.21,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885126339,4.0,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885126538,31.66479,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885126740,27.66479,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885126938,27.66479,137.2,137.14,4.13173758]
["bitfinex-derivatives","SOLF0:USTF0",1641885126939,15.49267417,137.19,137.14,4.13173758]
["bitfinex-derivatives","SOLF0:USTF0",1641885127138,2.32559575,137.18,137.14,4.13173758]
["bitfinex-derivatives","SOLF0:USTF0",1641885127941,2.32559575,137.18,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885128141,2.32559575,137.18,137.16,4.13195004]
["bitfinex-derivatives","SOLF0:USTF0",1641885128440,27.66479,137.2,137.16,4.13195004]
["bitfinex-derivatives","SOLF0:USTF0",1641885129541,31.66479,137.2,137.16,4.13195004]
["bitfinex-derivatives","SOLF0:USTF0",1641885129842,27.66479,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885130042,36.77579,137.2,137.17,4.13159538]
["bitfinex-derivatives","SOLF0:USTF0",1641885130442,40.77579,137.2,137.17,4.13159538]
["bitfinex-derivatives","SOLF0:USTF0",1641885130847,2.32547242,137.19,137.17,4.13159538]
["bitfinex-derivatives","SOLF0:USTF0",1641885131044,4.0,137.18,137.17,4.13159538]
["bitfinex-derivatives","SOLF0:USTF0",1641885131247,2.32547242,137.19,137.17,4.13159538]
["bitfinex-derivatives","SOLF0:USTF0",1641885132145,2.32547242,137.19,137.13,43.15746417]
["bitfinex-derivatives","SOLF0:USTF0",1641885132546,2.32547242,137.19,137.18,4.13181556]
["bitfinex-derivatives","SOLF0:USTF0",1641885133248,47.15746417,137.2,137.18,4.13181556]
["bitfinex-derivatives","SOLF0:USTF0",1641885134048,43.15746417,137.2,137.18,4.13181556]
["bitfinex-derivatives","SOLF0:USTF0",1641885134249,15.49267417,137.2,137.18,4.13181556]
["bitfinex-derivatives","SOLF0:USTF0",1641885134851,28.60436654,137.21,137.14,25.53695251]
["bitfinex-derivatives","SOLF0:USTF0",1641885135048,4.0,137.2,137.14,25.53695251]
["bitfinex-derivatives","SOLF0:USTF0",1641885135249,4.0,137.2,137.18,4.13188637]
["bitfinex-derivatives","SOLF0:USTF0",1641885135648,28.60436654,137.21,137.18,4.13188637]
["bitfinex-derivatives","SOLF0:USTF0",1641885136549,27.66479,137.2,137.18,4.13188637]
["bitfinex-derivatives","SOLF0:USTF0",1641885137350,27.66479,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885137549,31.66479,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885137749,31.66479,137.2,137.19,4.13148796]
["bitfinex-derivatives","SOLF0:USTF0",1641885138551,4.0,137.2,137.19,4.13148796]
["bitfinex-derivatives","SOLF0:USTF0",1641885139952,4.0,137.2,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885140152,7.769,137.2,137.16,4.13153926]
["bitfinex-derivatives","SOLF0:USTF0",1641885141853,9.11169237,137.21,137.16,4.13153926]
["bitfinex-derivatives","SOLF0:USTF0",1641885142355,9.11169237,137.21,137.17,2.47404858]
["bitfinex-derivatives","SOLF0:USTF0",1641885142753,13.11169237,137.21,137.17,6.60576969]
["bitfinex-derivatives","SOLF0:USTF0",1641885142953,2.68782216,137.2,137.17,4.13172111]
["bitfinex-derivatives","SOLF0:USTF0",1641885143556,12.02882216,137.2,137.17,4.13172111]
["bitfinex-derivatives","SOLF0:USTF0",1641885144354,16.02882216,137.2,137.17,4.13172111]
["bitfinex-derivatives","SOLF0:USTF0",1641885144558,4.0,137.19,137.18,2.47452956]
["bitfinex-derivatives","SOLF0:USTF0",1641885144759,5.822,137.19,137.18,2.47452956]
["bitfinex-derivatives","SOLF0:USTF0",1641885145461,5.822,137.19,137.18,6.60605945]
["bitfinex-derivatives","SOLF0:USTF0",1641885145762,8.51057972,137.19,137.18,4.13152989]
["bitfinex-derivatives","SOLF0:USTF0",1641885146261,4.51057972,137.19,137.18,4.13152989]
["bitfinex-derivatives","SOLF0:USTF0",1641885146561,8.51057972,137.19,137.18,4.13152989]
["bitfinex-derivatives","SOLF0:USTF0",1641885147763,4.51057972,137.19,137.18,4.13152989]
["bitfinex-derivatives","SOLF0:USTF0",1641885148165,8.51057972,137.19,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885148365,8.51057972,137.19,137.18,4.13224904]
["bitfinex-derivatives","SOLF0:USTF0",1641885148767,8.51057972,137.19,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885148965,4.0,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885149167,4.0,137.18,137.13,25.53695251]
["bitfinex-derivatives","SOLF0:USTF0",1641885149768,4.0,137.18,137.13,28.01306873]
["bitfinex-derivatives","SOLF0:USTF0",1641885150668,8.14753448,137.19,137.13,28.01306873]
["bitfinex-derivatives","SOLF0:USTF0",1641885151067,2.69001775,137.18,137.14,4.13206015]
["bitfinex-derivatives","SOLF0:USTF0",1641885152068,2.69001775,137.18,137.15,2.47611622]
["bitfinex-derivatives","SOLF0:USTF0",1641885152369,3.56508012,137.17,137.15,2.47611622]
["bitfinex-derivatives","SOLF0:USTF0",1641885153973,3.56508012,137.17,137.15,6.60828732]
["bitfinex-derivatives","SOLF0:USTF0",1641885154674,17.31467417,137.19,137.15,6.60828732]
["bitfinex-derivatives","SOLF0:USTF0",1641885154875,15.49267417,137.19,137.15,13.00628732]
["bitfinex-derivatives","SOLF0:USTF0",1641885155277,48.98869693,137.2,137.16,2.47611622]
["bitfinex-derivatives","SOLF0:USTF0",1641885156377,33.49602276,137.2,137.16,17.96879039]
["bitfinex-derivatives","SOLF0:USTF0",1641885156877,33.49602276,137.2,137.16,22.10096892]
["bitfinex-derivatives","SOLF0:USTF0",1641885157277,33.49602276,137.2,137.16,19.6248527]
["bitfinex-derivatives","SOLF0:USTF0",1641885157880,33.49602276,137.2,137.17,2.47611622]
["bitfinex-derivatives","SOLF0:USTF0",1641885159381,5.83123276,137.2,137.17,2.47611622]
["bitfinex-derivatives","SOLF0:USTF0",1641885159982,9.83123276,137.2,137.17,2.47611622]
["bitfinex-derivatives","SOLF0:USTF0",1641885160182,3.56506201,137.19,137.17,6.60834096]
["bitfinex-derivatives","SOLF0:USTF0",1641885160381,11.51606201,137.19,137.17,6.60834096]
["bitfinex-derivatives","SOLF0:USTF0",1641885160581,5.83195469,137.18,137.17,6.60834096]
["bitfinex-derivatives","SOLF0:USTF0",1641885160782,5.83195469,137.18,137.17,4.13222474]
["bitfinex-derivatives","SOLF0:USTF0",1641885160983,9.83195469,137.18,137.17,4.13222474]
["bitfinex-derivatives","SOLF0:USTF0",1641885161381,12.52192922,137.18,137.17,4.13222474]
["bitfinex-derivatives","SOLF0:USTF0",1641885161782,8.52192922,137.18,137.17,4.13222474]
["bitfinex-derivatives","SOLF0:USTF0",1641885162685,8.52192922,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885163085,12.08758163,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885163687,6.25562694,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885163885,3.56565241,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885164086,3.56565241,137.18,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885165790,1.822,137.19,137.14,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885165988,2.49578031,137.17,137.14,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885167588,2.49578031,137.17,137.15,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885168389,2.49578031,137.17,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885168590,1.822,137.19,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885169191,5.822,137.19,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885169390,1.822,137.19,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885169589,11.65369457,137.19,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885169791,7.65369457,137.19,137.14,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885170190,2.69013215,137.18,137.13,2.47605326]
["bitfinex-derivatives","SOLF0:USTF0",1641885170392,10.48413215,137.18,137.13,2.47605326]
["bitfinex-derivatives","SOLF0:USTF0",1641885171692,10.48413215,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885171693,2.69013215,137.17,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885172394,5.18591859,137.18,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885172794,4.0,137.17,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885172996,1.822,137.17,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885173396,4.51213215,137.17,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885173997,5.822,137.17,137.13,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885174199,9.11408444,137.17,137.12,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885174399,13.11408444,137.17,137.12,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885174601,5.83268614,137.16,137.12,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885175102,27.66479,137.15,137.1,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885175300,37.00679,137.15,137.1,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885175500,41.00679,137.15,137.1,17.96872743]
["bitfinex-derivatives","SOLF0:USTF0",1641885175900,5.83346029,137.14,137.1,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885177605,9.83346029,137.14,137.09,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885177904,1.823,137.13,137.09,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885178306,1.823,137.13,137.11,4.13383566]
["bitfinex-derivatives","SOLF0:USTF0",1641885178507,2.69077627,137.13,137.11,4.13383566]
["bitfinex-derivatives","SOLF0:USTF0",1641885179308,2.69077627,137.13,137.12,2.47605326]
["bitfinex-derivatives","SOLF0:USTF0",1641885179509,14.34789689,137.13,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885179708,5.83493777,137.11,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885179909,1.823,137.1,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885181111,29.48779,137.1,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885181514,29.48779,137.1,137.06,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885183013,1.823,137.1,137.06,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885183513,5.83493777,137.11,137.06,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885184613,5.83493777,137.11,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885185015,3.32413976,137.09,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885187715,35.32245653,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885187916,33.49945653,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885188115,5.83466653,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885188718,5.83466653,137.12,137.09,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885189719,57.82454119,137.14,137.09,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885189921,57.82454119,137.14,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885190922,53.82454119,137.14,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885191324,27.66479,137.13,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885192025,27.66479,137.13,137.1,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885192622,3.73686895,137.13,137.1,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885193629,7.73686895,137.13,137.1,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885193823,5.83457124,137.12,137.1,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885194022,1.823,137.11,137.1,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885194824,1.823,137.11,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885197124,9.57061026,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885197327,37.23540026,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885198329,41.23540026,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885199030,37.49936124,137.12,137.08,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885199230,1.823,137.11,137.07,25.53988344]
["bitfinex-derivatives","SOLF0:USTF0",1641885199428,1.823,137.11,137.07,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885199629,37.49936124,137.12,137.07,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885200229,9.83537493,137.1,137.07,15.49267417]
["bitfinex-derivatives","SOLF0:USTF0",1641885200429,12.13637493,137.1,137.05,66.52030669]
["bitfinex-derivatives","SOLF0:USTF0",1641885200629,4.0,137.08,137.05,66.52030669]
["bitfinex-derivatives","SOLF0:USTF0",1641885200830,4.0,137.07,137.05,66.52030669]
["bitfinex-derivatives","SOLF0:USTF0",1641885201028,5.824,137.06,137.05,66.52030669]
["bitfinex-derivatives","SOLF0:USTF0",1641885201228,18.86103272,137.06,137.01,103.35888871]
["bitfinex-derivatives","SOLF0:USTF0",1641885201427,29.48879,137.05,137.01,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885201830,33.48879,137.05,137.01,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885202331,5.8378962,137.04,136.99,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885203129,5.8378962,137.04,136.97,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885204332,1.824,137.03,136.97,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885204534,8.613,137.03,136.97,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885205337,27.66479,137.02,136.97,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885205535,27.66479,137.02,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885205936,8.613,137.03,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885206138,8.613,137.03,136.97,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885206937,8.613,137.03,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885207138,12.35093057,137.03,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885208539,12.35093057,137.03,136.97,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885209741,12.35093057,137.03,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885209941,8.613,137.03,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885210141,29.48879,137.04,136.98,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885211047,29.48879,137.04,136.98,84.77529257]
["bitfinex-derivatives","SOLF0:USTF0",1641885211342,1.824,137.04,136.98,84.77529257]
["bitfinex-derivatives","SOLF0:USTF0",1641885211942,1.824,137.04,136.99,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885213743,4.0,137.03,136.99,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885213945,1.824,137.02,136.99,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885214443,5.83926202,137.01,136.98,4.13694975]
["bitfinex-derivatives","SOLF0:USTF0",1641885214644,5.83926202,137.01,136.97,51.33750184]
["bitfinex-derivatives","SOLF0:USTF0",1641885214843,5.83926202,137.01,137.0,4.13676706]
["bitfinex-derivatives","SOLF0:USTF0",1641885217450,5.83926202,137.01,136.98,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885217849,5.83926202,137.01,137.0,4.13707454]
["bitfinex-derivatives","SOLF0:USTF0",1641885219852,5.83926202,137.01,137.0,6.61475758]
["bitfinex-derivatives","SOLF0:USTF0",1641885220452,5.83926202,137.01,137.0,2.47768304]
["bitfinex-derivatives","SOLF0:USTF0",1641885220653,5.83926202,137.01,137.0,6.61495928]
["bitfinex-derivatives","SOLF0:USTF0",1641885221254,9.83926202,137.01,137.0,6.61495928]
["bitfinex-derivatives","SOLF0:USTF0",1641885221456,5.83970024,137.0,136.98,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885221854,27.66479,136.99,136.98,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885222353,31.66479,136.99,136.98,10.04720927]
["bitfinex-derivatives","SOLF0:USTF0",1641885222553,5.84048737,136.98,136.93,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885222754,15.39748737,136.98,136.93,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885223354,4.0,136.96,136.93,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885223554,5.84129209,136.96,136.93,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885223956,27.66479,136.95,136.93,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885224157,34.21579,136.95,136.93,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885224554,34.21579,136.95,136.86,48.00832775]
["bitfinex-derivatives","SOLF0:USTF0",1641885224555,34.21579,136.95,136.9,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885224754,6.551,136.95,136.9,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885224956,4.0,136.93,136.9,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885225357,7.66697495,136.94,136.9,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885225657,11.66697495,136.94,136.9,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885225856,27.66479,136.93,136.88,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885230668,33.5074483,136.93,136.88,41.29029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885231266,33.5074483,136.93,136.91,15.52351002]
["bitfinex-derivatives","SOLF0:USTF0",1641885235168,27.66479,136.93,136.91,9.68025393]
["bitfinex-derivatives","SOLF0:USTF0",1641885235468,7.66697495,136.94,136.91,9.68025393]
["bitfinex-derivatives","SOLF0:USTF0",1641885236068,5.84197495,136.94,136.91,9.68025393]
["bitfinex-derivatives","SOLF0:USTF0",1641885237869,5.84197495,136.94,136.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641885238670,29.48979,136.95,136.89,48.00029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885238871,27.66479,136.95,136.89,48.00029257]
["bitfinex-derivatives","SOLF0:USTF0",1641885239069,27.66479,136.95,136.92,3.29829951]
["bitfinex-derivatives","SOLF0:USTF0",1641885239469,20.13645166,136.97,136.92,3.29829951]
["bitfinex-derivatives","SOLF0:USTF0",1641885239671,16.13645166,136.97,136.92,3.29829951]
["bitfinex-derivatives","SOLF0:USTF0",1641885240872,1.825,136.97,136.92,13.84629951]
["bitfinex-derivatives","SOLF0:USTF0",1641885241073,21.36414127,136.98,136.92,9.84629951]
["bitfinex-derivatives","SOLF0:USTF0",1641885241273,15.52351002,136.98,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885241672,4.13947394,136.94,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885242073,4.13947394,136.94,136.93,7.29810985]
["bitfinex-derivatives","SOLF0:USTF0",1641885242277,7.394e-05,136.94,136.93,34.96289985]
["bitfinex-derivatives","SOLF0:USTF0",1641885243175,7.394e-05,136.94,136.93,101.49969793]
["bitfinex-derivatives","SOLF0:USTF0",1641885244476,1.825,137.05,136.93,60.20940536]
["bitfinex-derivatives","SOLF0:USTF0",1641885244677,1.825,137.05,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885244879,1.825,137.05,136.96,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1641885246280,3.73818437,136.99,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885247483,1.825,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885248083,1.825,137.05,136.98,37.71857186]
["bitfinex-derivatives","SOLF0:USTF0",1641885248682,5.825,137.05,136.98,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885248883,4.0,137.04,136.98,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885249083,5.83865793,137.02,136.98,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885249283,1.824,137.01,136.98,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885249483,1.824,137.01,136.98,14.19127897]
["bitfinex-derivatives","SOLF0:USTF0",1641885249683,1.824,137.01,136.98,4.13749711]
["bitfinex-derivatives","SOLF0:USTF0",1641885252688,1.824,137.01,136.99,4.13870384]
["bitfinex-derivatives","SOLF0:USTF0",1641885253190,1.824,137.01,136.99,11.82870384]
["bitfinex-derivatives","SOLF0:USTF0",1641885253387,27.66479,137.02,136.99,11.82870384]
["bitfinex-derivatives","SOLF0:USTF0",1641885254186,2.61736577,137.0,136.99,11.82870384]
["bitfinex-derivatives","SOLF0:USTF0",1641885254387,2.61736577,137.0,136.99,43.49349384]
["bitfinex-derivatives","SOLF0:USTF0",1641885254586,2.61736577,137.0,136.99,39.49349384]
["bitfinex-derivatives","SOLF0:USTF0",1641885255186,2.61736577,137.0,136.99,11.82870384]
["bitfinex-derivatives","SOLF0:USTF0",1641885255388,2.61736577,137.0,136.99,21.8824857]
["bitfinex-derivatives","SOLF0:USTF0",1641885255786,2.61736577,137.0,136.99,17.74378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885256187,2.61736577,137.0,136.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1641885256387,2.61736577,137.0,136.97,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885256787,2.61736577,137.0,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885257187,35.39779,137.02,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885257789,39.39779,137.02,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885257989,35.39779,137.02,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885258190,11.66437415,137.01,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885258589,27.66479,136.99,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885258989,34.10179,136.99,136.95,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885259187,34.10179,136.99,136.93,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885259389,8.262,136.99,136.93,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885259587,8.262,136.99,136.93,14.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885259788,8.262,136.99,136.93,10.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885260387,6.437,136.99,136.93,14.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885260590,4.44188338,137.0,136.93,14.05378186]
["bitfinex-derivatives","SOLF0:USTF0",1641885261590,4.44188338,137.0,136.94,2.47754115]
["bitfinex-derivatives","SOLF0:USTF0",1641885261991,2.61688338,137.0,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885262190,29.48979,137.03,136.95,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1641885262390,27.66479,137.03,136.95,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1641885262592,27.66479,137.03,136.95,37.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641885263092,2.69572366,137.02,136.96,2.47754115]
["bitfinex-derivatives","SOLF0:USTF0",1641885263892,2.69572366,137.02,136.96,12.53132301]
["bitfinex-derivatives","SOLF0:USTF0",1641885264094,2.61717095,136.99,136.96,12.53132301]
["bitfinex-derivatives","SOLF0:USTF0",1641885264693,2.61717095,136.99,136.96,2.47754115]
["bitfinex-derivatives","SOLF0:USTF0",1641885265296,2.61717095,136.99,136.96,12.53132301]
["bitfinex-derivatives","SOLF0:USTF0",1641885265896,2.61717095,136.99,136.96,2.47754115]
["bitfinex-derivatives","SOLF0:USTF0",1641885266797,2.61717095,136.99,136.96,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885266997,50.84857752,137.02,136.96,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885267396,50.84857752,137.02,136.96,28.05140262]
["bitfinex-derivatives","SOLF0:USTF0",1641885267796,45.00986961,137.02,136.96,28.05140262]
["bitfinex-derivatives","SOLF0:USTF0",1641885267998,43.18486961,137.02,136.96,28.05140262]
["bitfinex-derivatives","SOLF0:USTF0",1641885268197,2.69575831,137.01,136.96,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885268405,2.69575831,137.01,136.96,21.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885268797,27.66479,137.02,136.98,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885268999,17.34407961,137.04,136.98,22.86107961]
["bitfinex-derivatives","SOLF0:USTF0",1641885269798,2.69546302,137.03,136.99,2.47754115]
["bitfinex-derivatives","SOLF0:USTF0",1641885270199,2.61765019,137.01,136.99,2.47754115]
["bitfinex-derivatives","SOLF0:USTF0",1641885271398,2.61765019,137.01,136.99,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885273299,27.66479,137.04,136.99,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885273502,15.52007961,137.04,136.98,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885273699,1.824,137.03,136.98,17.99762076]
["bitfinex-derivatives","SOLF0:USTF0",1641885274800,1.824,137.03,137.0,4.13791489]
["bitfinex-derivatives","SOLF0:USTF0",1641885275203,2.69550971,137.02,137.0,4.13791489]
["bitfinex-derivatives","SOLF0:USTF0",1641885277100,4.0,137.01,137.0,4.13791489]
["bitfinex-derivatives","SOLF0:USTF0",1641885277301,5.824,137.01,136.97,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885277501,7.66355471,137.0,136.97,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885277800,7.66355471,137.0,136.99,4.13837085]
["bitfinex-derivatives","SOLF0:USTF0",1641885278803,10.35943844,137.0,136.99,6.61584328]
["bitfinex-derivatives","SOLF0:USTF0",1641885279204,8.53543844,137.0,136.99,6.61584328]
["bitfinex-derivatives","SOLF0:USTF0",1641885280702,8.53543844,137.0,136.99,2.47747243]
["bitfinex-derivatives","SOLF0:USTF0",1641885280905,2.69588373,137.0,136.99,2.47747243]
["bitfinex-derivatives","SOLF0:USTF0",1641885281103,2.69588373,137.0,136.99,6.61648652]
["bitfinex-derivatives","SOLF0:USTF0",1641885283008,6.55504677,137.0,136.99,6.61648652]
["bitfinex-derivatives","SOLF0:USTF0",1641885283207,6.55504677,137.0,136.99,4.13901409]
["bitfinex-derivatives","SOLF0:USTF0",1641885284108,6.55504677,137.0,136.95,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885284509,6.55504677,137.0,136.99,4.13903663]
["bitfinex-derivatives","SOLF0:USTF0",1641885284811,6.55504677,137.0,136.99,6.61653134]
["bitfinex-derivatives","SOLF0:USTF0",1641885285209,3.85916304,137.0,136.99,6.61653134]
["bitfinex-derivatives","SOLF0:USTF0",1641885285609,3.85916304,137.0,136.99,13.46753134]
["bitfinex-derivatives","SOLF0:USTF0",1641885285810,27.66479,137.01,136.99,13.46753134]
["bitfinex-derivatives","SOLF0:USTF0",1641885286210,3.85929937,137.0,136.99,13.46753134]
["bitfinex-derivatives","SOLF0:USTF0",1641885287410,3.85929937,137.0,136.99,9.32849471]
["bitfinex-derivatives","SOLF0:USTF0",1641885287812,3.85929937,137.0,136.99,13.46710914]
["bitfinex-derivatives","SOLF0:USTF0",1641885289217,17.34407961,137.04,136.99,13.46710914]
["bitfinex-derivatives","SOLF0:USTF0",1641885289612,3.85880932,137.0,136.99,13.46710914]
["bitfinex-derivatives","SOLF0:USTF0",1641885290720,3.85880932,137.0,136.99,9.32849471]
["bitfinex-derivatives","SOLF0:USTF0",1641885291114,3.85880932,137.0,136.99,13.46691453]
["bitfinex-derivatives","SOLF0:USTF0",1641885292415,10.36980932,137.0,136.99,6.61591453]
["bitfinex-derivatives","SOLF0:USTF0",1641885292619,6.511,137.0,136.99,6.61591453]
["bitfinex-derivatives","SOLF0:USTF0",1641885292817,10.36976481,137.0,136.99,6.61591453]
["bitfinex-derivatives","SOLF0:USTF0",1641885294019,10.36976481,137.0,136.99,2.47749471]
["bitfinex-derivatives","SOLF0:USTF0",1641885294218,10.36976481,137.0,136.99,6.61590279]
["bitfinex-derivatives","SOLF0:USTF0",1641885295719,6.511,137.0,136.99,6.61590279]
["bitfinex-derivatives","SOLF0:USTF0",1641885295921,10.36983934,137.0,136.99,6.61590279]
["bitfinex-derivatives","SOLF0:USTF0",1641885297321,10.36983934,137.0,136.99,2.47749471]
["bitfinex-derivatives","SOLF0:USTF0",1641885297721,10.36983934,137.0,136.99,6.61611616]
["bitfinex-derivatives","SOLF0:USTF0",1641885298021,10.36983934,137.0,136.99,4.13862145]
["bitfinex-derivatives","SOLF0:USTF0",1641885298624,10.36983934,137.0,136.99,6.61611616]
["bitfinex-derivatives","SOLF0:USTF0",1641885299124,6.511,137.0,136.99,6.61611616]
["bitfinex-derivatives","SOLF0:USTF0",1641885299325,6.55468833,137.0,136.99,6.61611616]
["bitfinex-derivatives","SOLF0:USTF0",1641885300625,6.55468833,137.0,136.99,2.47749471]
["bitfinex-derivatives","SOLF0:USTF0",1641885301227,6.55468833,137.0,136.99,4.13854656]
["bitfinex-derivatives","SOLF0:USTF0",1641885302027,6.55468833,137.0,136.99,6.61604127]
["bitfinex-derivatives","SOLF0:USTF0",1641885302229,2.69579181,137.0,136.99,6.61604127]
["bitfinex-derivatives","SOLF0:USTF0",1641885302428,6.55497522,137.0,136.99,6.61604127]
["bitfinex-derivatives","SOLF0:USTF0",1641885303228,8.37897522,137.0,136.99,6.61604127]
["bitfinex-derivatives","SOLF0:USTF0",1641885303428,8.37897522,137.0,136.99,4.13854656]
["bitfinex-derivatives","SOLF0:USTF0",1641885304127,8.37897522,137.0,136.99,4.13885383]
["bitfinex-derivatives","SOLF0:USTF0",1641885304327,5.68318341,137.0,136.99,4.13885383]
["bitfinex-derivatives","SOLF0:USTF0",1641885304931,3.85918341,137.0,136.99,4.13885383]
["bitfinex-derivatives","SOLF0:USTF0",1641885305227,3.85918341,137.0,136.94,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885305429,5.83989648,136.99,136.94,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885305632,1.825,136.98,136.94,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885305831,5.84069522,136.97,136.94,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885306329,5.84069522,136.97,136.9,70.70589]
["bitfinex-derivatives","SOLF0:USTF0",1641885306330,5.84069522,136.97,136.92,17.98989016]
["bitfinex-derivatives","SOLF0:USTF0",1641885307032,13.14343009,136.97,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885307231,1.825,136.96,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885307731,27.66479,136.94,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885307933,36.75079,136.94,136.9,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885308732,9.086,136.94,136.9,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885309036,17.34507961,136.96,136.9,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885309233,19.65986001,136.96,136.9,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885309733,2.69677955,136.95,136.91,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885311136,31.8045704,136.96,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885312037,27.66479,136.96,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885312338,17.34507961,136.98,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885312539,3.86023787,136.95,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885313842,15.52007961,136.99,136.92,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885314044,15.52007961,136.99,136.92,22.44407961]
["bitfinex-derivatives","SOLF0:USTF0",1641885314243,15.52007961,136.99,136.93,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885315548,27.66479,137.01,136.97,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885315746,27.66479,137.01,136.97,21.87107961]
["bitfinex-derivatives","SOLF0:USTF0",1641885316647,2.69576774,137.0,136.98,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885317648,2.69576774,137.0,136.97,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885318250,4.52076774,137.0,136.97,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885318549,1.825,137.0,136.97,17.98989016]
["bitfinex-derivatives","SOLF0:USTF0",1641885319449,1.825,137.0,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885319849,27.66479,136.98,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885320249,27.66479,136.98,136.94,12.52585905]
["bitfinex-derivatives","SOLF0:USTF0",1641885320250,27.66479,136.98,136.94,28.04593866]
["bitfinex-derivatives","SOLF0:USTF0",1641885321656,27.66479,136.98,136.94,32.04593866]
["bitfinex-derivatives","SOLF0:USTF0",1641885321857,17.34507961,137.0,136.94,32.04593866]
["bitfinex-derivatives","SOLF0:USTF0",1641885322059,15.52007961,137.0,136.94,37.22293866]
["bitfinex-derivatives","SOLF0:USTF0",1641885322257,15.52007961,137.0,136.94,41.22293866]
["bitfinex-derivatives","SOLF0:USTF0",1641885322461,15.52007961,137.0,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885322662,15.52007961,137.0,136.97,3.17752704]
["bitfinex-derivatives","SOLF0:USTF0",1641885322862,15.52007961,137.0,136.97,12.51752704]
["bitfinex-derivatives","SOLF0:USTF0",1641885323263,2.69586101,137.01,136.97,16.51752704]
["bitfinex-derivatives","SOLF0:USTF0",1641885323461,2.69586101,137.01,136.97,12.51752704]
["bitfinex-derivatives","SOLF0:USTF0",1641885323861,30.36065101,137.01,136.97,12.51752704]
["bitfinex-derivatives","SOLF0:USTF0",1641885324561,27.66479,137.01,136.98,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885325464,2.69586101,137.0,136.98,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885326064,2.69586101,137.0,136.98,4.13837074]
["bitfinex-derivatives","SOLF0:USTF0",1641885326867,2.69586101,137.0,136.99,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885327265,2.69586101,137.0,136.99,8.34381055]
["bitfinex-derivatives","SOLF0:USTF0",1641885328366,15.52007961,137.02,136.99,8.34381055]
["bitfinex-derivatives","SOLF0:USTF0",1641885328566,43.18486961,137.04,136.99,8.34381055]
["bitfinex-derivatives","SOLF0:USTF0",1641885329266,43.18486961,137.04,136.99,12.48257]
["bitfinex-derivatives","SOLF0:USTF0",1641885329469,2.69546223,137.03,137.0,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885330269,8.93046223,137.03,137.0,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885330670,1.824,137.02,137.0,2.46981055]
["bitfinex-derivatives","SOLF0:USTF0",1641885330872,1.824,137.02,136.99,4.13875945]
["bitfinex-derivatives","SOLF0:USTF0",1641885331071,3.94251266,137.0,136.99,4.13875945]
["bitfinex-derivatives","SOLF0:USTF0",1641885331471,11.19751266,137.0,136.99,4.13875945]
["bitfinex-derivatives","SOLF0:USTF0",1641885331772,13.89297489,137.0,136.99,6.61624983]
["bitfinex-derivatives","SOLF0:USTF0",1641885332377,13.89297489,137.0,136.99,2.47749038]
["bitfinex-derivatives","SOLF0:USTF0",1641885332776,13.89297489,137.0,136.95,25.57565348]
["bitfinex-derivatives","SOLF0:USTF0",1641885333579,11.19751266,137.0,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885334078,7.255,137.0,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885334279,27.66479,137.01,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885334678,3.94299656,137.0,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885335280,3.94299656,137.0,136.96,19.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885335481,3.94299656,137.0,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885335881,3.94299656,137.0,136.96,19.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885336081,3.94299656,137.0,136.97,47.18486961]
["bitfinex-derivatives","SOLF0:USTF0",1641885336379,3.94299656,137.0,136.97,43.18486961]
["bitfinex-derivatives","SOLF0:USTF0",1641885336981,3.94299656,137.0,136.98,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885337483,43.18486961,137.04,136.98,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885337781,3.94283241,137.0,136.98,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885338483,3.94283241,137.0,136.98,30.14224859]
["bitfinex-derivatives","SOLF0:USTF0",1641885339188,3.94283241,137.0,136.99,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885340789,3.94246226,137.03,136.99,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885341391,2.69550894,137.02,136.99,11.30745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885342091,2.69550894,137.02,137.0,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885343093,2.69550894,137.02,136.99,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885344294,6.63799138,137.02,136.99,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885345093,3.94248244,137.02,136.99,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885345493,3.94248244,137.02,136.99,6.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885346496,3.94248244,137.02,136.99,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885346895,3.94248244,137.02,137.0,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885347095,1.824,137.04,137.0,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885347294,17.34407961,137.05,137.0,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885347495,3.94247053,137.01,137.0,2.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885347897,3.94247053,137.01,136.99,6.47745859]
["bitfinex-derivatives","SOLF0:USTF0",1641885348097,3.94247053,137.01,137.0,4.13807391]
["bitfinex-derivatives","SOLF0:USTF0",1641885348496,3.94247053,137.01,137.0,6.6155325]
["bitfinex-derivatives","SOLF0:USTF0",1641885349697,3.94247053,137.01,137.0,13.4395325]
["bitfinex-derivatives","SOLF0:USTF0",1641885350598,15.52007961,137.05,137.0,17.4395325]
["bitfinex-derivatives","SOLF0:USTF0",1641885350800,15.52007961,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885351400,18.21546762,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885353100,18.21546762,137.05,137.02,2.47689612]
["bitfinex-derivatives","SOLF0:USTF0",1641885354002,18.21546762,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885354602,18.21546762,137.05,137.02,4.13807186]
["bitfinex-derivatives","SOLF0:USTF0",1641885355500,15.52007961,137.04,137.02,4.13807186]
["bitfinex-derivatives","SOLF0:USTF0",1641885356002,19.52007961,137.04,136.97,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885356202,1.824,137.03,136.97,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885356605,1.824,137.03,136.97,17.99757703]
["bitfinex-derivatives","SOLF0:USTF0",1641885356803,15.52007961,137.02,136.97,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885357704,18.21546762,137.02,136.97,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885358605,18.21546762,137.02,136.97,6.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885358804,18.21546762,137.02,136.97,34.14228742]
["bitfinex-derivatives","SOLF0:USTF0",1641885359107,18.21546762,137.02,136.97,30.14228742]
["bitfinex-derivatives","SOLF0:USTF0",1641885359706,18.21546762,137.02,136.98,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885360108,18.21546762,137.02,136.98,5.98429333]
["bitfinex-derivatives","SOLF0:USTF0",1641885360507,18.21546762,137.02,136.98,15.18129333]
["bitfinex-derivatives","SOLF0:USTF0",1641885361108,18.21546762,137.02,136.99,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885361308,18.21546762,137.02,136.99,6.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885361710,18.21546762,137.02,136.99,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885361910,2.69538801,137.02,136.99,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885362408,2.69538801,137.02,136.99,6.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885363209,18.21546762,137.04,137.0,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885364512,18.21546762,137.04,137.0,6.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885365814,2.69538801,137.04,137.01,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885366011,2.69538801,137.04,137.01,9.70449742]
["bitfinex-derivatives","SOLF0:USTF0",1641885366814,2.69538801,137.05,137.02,2.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885369415,2.69538801,137.05,137.02,5.56909129]
["bitfinex-derivatives","SOLF0:USTF0",1641885370414,2.69538801,137.05,137.03,6.47749742]
["bitfinex-derivatives","SOLF0:USTF0",1641885371215,2.69538801,137.05,137.02,3.09159387]
["bitfinex-derivatives","SOLF0:USTF0",1641885371415,4.51938801,137.05,137.02,3.09159387]
["bitfinex-derivatives","SOLF0:USTF0",1641885371615,1.824,137.04,137.02,3.09159387]
["bitfinex-derivatives","SOLF0:USTF0",1641885372017,20.03946762,137.04,137.02,3.09159387]
["bitfinex-derivatives","SOLF0:USTF0",1641885372618,20.03946762,137.04,136.98,25.56251262]
["bitfinex-derivatives","SOLF0:USTF0",1641885372818,2.69538801,137.03,136.98,25.56251262]
["bitfinex-derivatives","SOLF0:USTF0",1641885373718,2.69538801,137.03,136.98,28.03953839]
["bitfinex-derivatives","SOLF0:USTF0",1641885375123,2.69538801,137.03,136.98,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885375124,10.23138801,137.03,136.98,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885375320,1.824,137.02,136.98,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885376022,1.824,137.02,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885376023,2.69538801,137.01,136.96,15.52007961]
["bitfinex-derivatives","SOLF0:USTF0",1641885377022,2.69538801,137.01,136.96,17.99710538]
["bitfinex-derivatives","SOLF0:USTF0",1641885378222,9.99599031,137.01,136.96,17.99710538]
["bitfinex-derivatives","SOLF0:USTF0",1641885378422,9.99599031,137.01,136.96,28.05216155]
["bitfinex-derivatives","SOLF0:USTF0",1641885379024,2.69538801,137.0,136.96,28.05216155]
["bitfinex-derivatives","SOLF0:USTF0",1641885379424,2.69538801,137.0,136.96,32.05216155]
["bitfinex-derivatives","SOLF0:USTF0",1641885379623,2.69538801,137.0,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885379825,2.69538801,137.0,136.97,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1641885380024,2.69538801,137.02,136.97,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1641885380625,15.52007961,137.03,136.98,6.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885380626,18.21546762,137.03,136.98,6.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885381426,4.1388891,137.0,136.99,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885382427,4.1388891,137.0,136.98,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885383326,4.1388891,137.0,136.97,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885383625,4.1388891,137.0,136.97,6.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885384428,19.52007961,137.04,136.97,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885384627,4.13843482,137.0,136.97,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885384930,4.13843482,137.0,136.98,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885385628,4.13843482,137.0,136.96,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885387731,27.66479,137.02,136.96,2.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1641885388130,27.66479,137.02,136.99,3.09286492]
["bitfinex-derivatives","SOLF0:USTF0",1641885388834,2.6904934,137.01,136.99,3.09286492]
["bitfinex-derivatives","SOLF0:USTF0",1641885389732,18.21057301,137.02,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885389934,45.87536301,137.02,136.95,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641885390538,2.6904934,137.01,136.96,2.47259282]
["bitfinex-derivatives","SOLF0:USTF0",1641885392334,2.6904934,137.01,136.96,6.47259282]
["bitfinex-derivatives","SOLF0:USTF0",1641885393335,27.66479,137.02,136.97,2.47259282]
["bitfinex-derivatives","SOLF0:USTF0",1641885393836,24.6440833,137.04,136.97,4.63796811]
["bitfinex-derivatives","SOLF0:USTF0",1641885394034,67.8882833,137.04,136.97,4.63796811]
["bitfinex-derivatives","SOLF0:USTF0",1641885394234,2.69035259,137.01,136.97,2.16537529]
["bitfinex-derivatives","SOLF0:USTF0",1641885395036,2.69035259,137.03,136.98,2.47259282]
["bitfinex-derivatives","SOLF0:USTF0",1641885396136,15.52007961,137.02,136.98,2.47259282]
["bitfinex-derivatives","SOLF0:USTF0",1641885396941,15.52007961,137.01,136.98,4.9466448]
["bitfinex-derivatives","SOLF0:USTF0",1641885397536,15.52007961,137.01,136.98,2.47405198]
["bitfinex-derivatives","SOLF0:USTF0",1641885398538,15.52007961,137.02,136.99,2.47729417]
["bitfinex-derivatives","SOLF0:USTF0",1641885398738,15.52007961,137.02,136.99,9.56729417]
["bitfinex-derivatives","SOLF0:USTF0",1641885399237,15.52007961,137.02,136.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641885403341,4.13865954,137.01,136.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641885403741,4.13865954,137.01,136.96,25.57486862]
["bitfinex-derivatives","SOLF0:USTF0",1641885404441,4.13865954,137.01,137.0,2.16496641]
["bitfinex-derivatives","SOLF0:USTF0",1641885406142,15.52007961,137.02,137.0,2.16496641]
["bitfinex-derivatives","SOLF0:USTF0",1641885407044,15.52007961,137.02,136.99,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1641885408048,15.52007961,137.02,136.96,34.38686862]
["bitfinex-derivatives","SOLF0:USTF0",1641885408348,17.34407961,137.02,137.0,2.16510815]
["bitfinex-derivatives","SOLF0:USTF0",1641885409550,15.52007961,137.03,137.0,10.41210815]
["bitfinex-derivatives","SOLF0:USTF0",1641885409948,15.52007961,137.03,137.0,14.41210815]
["bitfinex-derivatives","SOLF0:USTF0",1641885410150,41.29029257,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885410351,41.29029257,137.06,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885410650,89.60022885,137.1,137.01,34.13971352]
["bitfinex-derivatives","SOLF0:USTF0",1641885410651,10.62724543,137.08,137.01,34.13971352]
["bitfinex-derivatives","SOLF0:USTF0",1641885410852,10.62724543,137.08,137.01,35.96371352]
["bitfinex-derivatives","SOLF0:USTF0",1641885411452,10.62724543,137.08,137.01,31.96371352]
["bitfinex-derivatives","SOLF0:USTF0",1641885411852,10.62724543,137.08,137.01,2.47492352]
["bitfinex-derivatives","SOLF0:USTF0",1641885412053,10.62724543,137.08,137.0,62.15492128]
["bitfinex-derivatives","SOLF0:USTF0",1641885412054,27.66479,137.04,137.02,12.52971253]
["bitfinex-derivatives","SOLF0:USTF0",1641885412252,4.0,137.04,137.02,12.52971253]
["bitfinex-derivatives","SOLF0:USTF0",1641885412453,5.824,137.03,137.0,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885412654,1.824,137.03,137.0,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885412855,5.824,137.03,137.0,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885413054,5.824,137.03,136.98,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885413758,5.824,137.03,136.97,2.16519057]
["bitfinex-derivatives","SOLF0:USTF0",1641885414157,27.66479,137.02,136.94,63.85402586]
["bitfinex-derivatives","SOLF0:USTF0",1641885415058,27.66479,137.02,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885415660,27.66479,137.02,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885416063,1.824,137.06,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885416263,41.29029257,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885417062,41.29029257,137.07,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885417270,27.66479,137.08,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885417271,1.824,137.06,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885417464,1.824,137.07,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885420466,27.66479,137.05,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885420667,1.824,137.07,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885420867,48.95011717,137.09,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885421273,52.95011717,137.09,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885421468,99.15781717,137.09,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885421669,99.15781717,137.09,136.98,39.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885422268,4.13771005,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885422470,4.13771005,137.06,136.98,39.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885422668,4.13771005,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885422868,4.13771005,137.06,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885423070,4.13771005,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885423470,4.13771005,137.06,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885423669,8.13771005,137.06,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885423872,4.13771005,137.06,136.98,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641885424270,18.36138209,137.06,136.97,47.21406444]
["bitfinex-derivatives","SOLF0:USTF0",1641885424470,27.66479,137.03,136.97,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885424673,34.97279,137.03,136.97,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885425073,7.308,137.03,136.97,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885425875,7.308,137.03,136.95,49.6778]
["bitfinex-derivatives","SOLF0:USTF0",1641885426572,27.66479,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885426773,1.824,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885427973,29.48879,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885428173,29.48879,137.04,136.97,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641885428976,4.13826216,137.02,136.97,36.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641885429675,4.13826216,137.02,136.98,2.16487156]
["bitfinex-derivatives","SOLF0:USTF0",1641885431982,4.13826216,137.02,136.98,8.15187156]
["bitfinex-derivatives","SOLF0:USTF0",1641885432182,7.66130879,137.05,136.98,8.15187156]
["bitfinex-derivatives","SOLF0:USTF0",1641885432482,4.13819247,137.01,136.98,8.15187156]
["bitfinex-derivatives","SOLF0:USTF0",1641885432883,4.13819247,137.01,136.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641885433083,4.13819247,137.01,136.99,2.1648382]
["bitfinex-derivatives","SOLF0:USTF0",1641885435785,4.13862634,137.0,136.99,2.1648382]
["bitfinex-derivatives","SOLF0:USTF0",1641885435985,12.60762634,137.0,136.99,2.1648382]
["bitfinex-derivatives","SOLF0:USTF0",1641885436286,12.60762634,137.0,136.98,10.05434338]
["bitfinex-derivatives","SOLF0:USTF0",1641885437092,12.60762634,137.0,136.95,10.05434338]
["bitfinex-derivatives","SOLF0:USTF0",1641885437292,14.43262634,137.0,136.95,10.05434338]
["bitfinex-derivatives","SOLF0:USTF0",1641885438191,14.43262634,137.0,136.92,66.62115641]
["bitfinex-derivatives","SOLF0:USTF0",1641885438793,14.43265145,137.0,136.92,66.62115641]
["bitfinex-derivatives","SOLF0:USTF0",1641885439994,14.43265145,137.0,136.92,70.62115641]
["bitfinex-derivatives","SOLF0:USTF0",1641885440196,14.43265145,137.0,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885440395,12.60765145,137.0,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885440594,12.60765145,137.0,136.95,43.18555924]
["bitfinex-derivatives","SOLF0:USTF0",1641885441200,14.43265145,137.0,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885441794,10.294,137.0,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885442294,4.13951211,136.99,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885442695,1.825,136.98,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885444297,5.96451211,136.99,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885444498,11.80458259,136.99,136.95,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885445198,11.80458259,136.99,136.93,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885445397,7.66507048,136.99,136.93,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885445798,4.13953702,136.98,136.93,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885446901,4.13953702,136.98,136.94,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885448805,4.13985479,136.98,136.94,21.33176924]
["bitfinex-derivatives","SOLF0:USTF0",1641885451408,4.13985479,136.98,136.95,2.16651593]
["bitfinex-derivatives","SOLF0:USTF0",1641885451609,7.66494177,136.99,136.95,2.16651593]
["bitfinex-derivatives","SOLF0:USTF0",1641885452112,4.1398194,136.97,136.95,2.16651593]
["bitfinex-derivatives","SOLF0:USTF0",1641885453409,4.1398194,136.97,136.96,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885454811,4.1398194,136.97,136.95,4.6444241]
["bitfinex-derivatives","SOLF0:USTF0",1641885455012,7.66494177,136.99,136.95,4.6444241]
["bitfinex-derivatives","SOLF0:USTF0",1641885455510,2.69623236,136.98,136.96,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885456513,7.66494177,136.99,136.96,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885456713,5.83994177,136.99,136.96,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885457013,15.52076924,137.01,136.96,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885457213,15.52076924,137.01,136.96,6.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885457615,15.52076924,137.01,136.96,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885457815,15.52076924,137.01,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885458014,15.52076924,137.01,136.97,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641885459015,4.0,137.04,136.99,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885459214,5.824,137.04,136.99,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885459415,4.0,137.03,136.99,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885459616,4.0,137.02,136.99,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885460015,14.96050944,137.04,136.99,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885460218,2.69531762,137.03,136.97,28.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1641885461018,45.01361762,137.03,136.98,2.1648691]
["bitfinex-derivatives","SOLF0:USTF0",1641885461218,27.66479,137.02,136.98,2.1648691]
["bitfinex-derivatives","SOLF0:USTF0",1641885461616,31.66479,137.02,136.98,2.1648691]
["bitfinex-derivatives","SOLF0:USTF0",1641885461817,2.69531762,137.01,136.99,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885462017,2.69531762,137.01,136.99,8.46507998]
["bitfinex-derivatives","SOLF0:USTF0",1641885462518,2.69531762,137.01,137.0,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885463318,2.69531762,137.02,137.0,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885464119,18.21608686,137.03,136.99,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885464320,22.21608686,137.03,136.99,4.64367788]
["bitfinex-derivatives","SOLF0:USTF0",1641885464518,18.21608686,137.03,136.99,14.08767788]
["bitfinex-derivatives","SOLF0:USTF0",1641885464923,2.69531762,137.02,137.0,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885466122,6.69531762,137.03,137.0,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885466922,2.69531762,137.02,137.0,2.47807998]
["bitfinex-derivatives","SOLF0:USTF0",1641885467524,2.69531762,137.02,137.0,4.64375641]
["bitfinex-derivatives","SOLF0:USTF0",1641885468525,28.05439898,137.03,137.0,2.16567643]
["bitfinex-derivatives","SOLF0:USTF0",1641885468728,1.824,137.02,137.0,2.16567643]
["bitfinex-derivatives","SOLF0:USTF0",1641885469027,5.824,137.02,137.0,2.16567643]
["bitfinex-derivatives","SOLF0:USTF0",1641885469225,27.66479,137.01,137.0,2.16567643]
["bitfinex-derivatives","SOLF0:USTF0",1641885469425,30.36010762,137.01,137.0,2.16567643]
["bitfinex-derivatives","SOLF0:USTF0",1641885470430,34.36010762,137.01,137.0,2.16567643]
["bitfinex-derivatives","SOLF0:USTF0",1641885470628,34.36010762,137.01,136.96,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885471331,30.36010762,137.01,136.96,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885471533,2.69531762,137.0,136.96,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885473834,2.69531762,137.0,136.97,2.16583098]
["bitfinex-derivatives","SOLF0:USTF0",1641885474432,2.69531762,137.0,136.98,2.47789244]
["bitfinex-derivatives","SOLF0:USTF0",1641885474833,4.13928114,136.99,136.98,2.47789244]
["bitfinex-derivatives","SOLF0:USTF0",1641885475032,12.43728114,136.99,136.98,2.47789244]
["bitfinex-derivatives","SOLF0:USTF0",1641885476540,12.43728114,136.99,136.97,2.16583098]
["bitfinex-derivatives","SOLF0:USTF0",1641885477133,12.43728114,136.99,136.94,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885477333,18.27720338,136.99,136.98,2.16595479]
["bitfinex-derivatives","SOLF0:USTF0",1641885477533,22.27720338,136.99,136.94,25.57727459]
["bitfinex-derivatives","SOLF0:USTF0",1641885477733,4.0,136.97,136.94,25.57727459]
["bitfinex-derivatives","SOLF0:USTF0",1641885477933,4.0,136.96,136.94,25.57727459]
["bitfinex-derivatives","SOLF0:USTF0",1641885478138,6.033,136.96,136.94,25.57727459]
["bitfinex-derivatives","SOLF0:USTF0",1641885478936,43.18555924,136.98,136.92,17.99932196]
["bitfinex-derivatives","SOLF0:USTF0",1641885479237,43.18555924,136.98,136.92,24.62332196]
["bitfinex-derivatives","SOLF0:USTF0",1641885479537,15.52076924,136.98,136.92,28.62332196]
["bitfinex-derivatives","SOLF0:USTF0",1641885479937,4.13923405,136.99,136.96,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885480138,4.13923405,136.99,136.96,23.57576924]
["bitfinex-derivatives","SOLF0:USTF0",1641885480941,4.13923405,136.99,136.97,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885481541,27.66479,137.01,136.97,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885481740,22.82083859,137.02,136.97,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885482342,2.69576871,137.01,136.97,30.14334272]
["bitfinex-derivatives","SOLF0:USTF0",1641885482942,2.69576871,137.01,136.98,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885483846,2.69576871,137.03,136.99,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885485143,2.69576871,137.03,136.99,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885485343,2.69576871,137.03,136.99,8.36055272]
["bitfinex-derivatives","SOLF0:USTF0",1641885485948,2.69576871,137.03,137.0,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885486348,4.0,137.02,137.0,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885486748,2.69576871,137.03,136.99,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885487451,18.21653795,137.04,136.99,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885487649,1.824,137.03,136.99,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885488153,1.824,137.03,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885488453,2.69576871,137.02,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885488853,2.69576871,137.02,137.01,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885489254,6.69576871,137.02,137.01,2.47855272]
["bitfinex-derivatives","SOLF0:USTF0",1641885489454,6.69576871,137.02,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885489653,1.824,137.01,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885490253,43.18555924,137.03,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885490654,70.85034924,137.03,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885490858,55.32958,137.03,137.0,1.53917517]
["bitfinex-derivatives","SOLF0:USTF0",1641885491456,55.32958,137.03,137.0,1.53920257]
["bitfinex-derivatives","SOLF0:USTF0",1641885492358,15.52076924,137.04,137.0,1.53920257]
["bitfinex-derivatives","SOLF0:USTF0",1641885494161,4.0,137.03,137.0,1.53920257]
["bitfinex-derivatives","SOLF0:USTF0",1641885494362,1.824,137.03,137.0,1.53920257]
["bitfinex-derivatives","SOLF0:USTF0",1641885494565,29.48879,137.03,137.0,1.53920257]
["bitfinex-derivatives","SOLF0:USTF0",1641885494761,29.48879,137.03,136.98,57.66336924]
["bitfinex-derivatives","SOLF0:USTF0",1641885494961,27.66479,137.03,136.98,57.66336924]
["bitfinex-derivatives","SOLF0:USTF0",1641885495363,27.66479,137.03,137.01,1.53929415]
["bitfinex-derivatives","SOLF0:USTF0",1641885496563,27.66479,137.03,137.01,8.48329415]
["bitfinex-derivatives","SOLF0:USTF0",1641885496963,15.52076924,137.04,137.01,8.48329415]
["bitfinex-derivatives","SOLF0:USTF0",1641885497563,15.52076924,137.05,137.01,8.48329415]
["bitfinex-derivatives","SOLF0:USTF0",1641885498265,15.52076924,137.06,137.01,8.48329415]
["bitfinex-derivatives","SOLF0:USTF0",1641885498666,4.13856946,137.02,137.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1641885501969,4.13856946,137.02,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885502169,15.52076924,137.05,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885502369,15.52076924,137.06,136.99,34.51391306]
["bitfinex-derivatives","SOLF0:USTF0",1641885502570,4.13845572,137.02,136.99,34.51391306]
["bitfinex-derivatives","SOLF0:USTF0",1641885505172,4.13845572,137.02,137.0,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885507778,4.13845572,137.02,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885508379,1.824,137.03,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885508580,5.83756274,137.05,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885508581,15.52076924,137.06,136.99,33.87091306]
["bitfinex-derivatives","SOLF0:USTF0",1641885508781,17.34476924,137.05,136.99,23.81576924]
["bitfinex-derivatives","SOLF0:USTF0",1641885509383,4.13875917,137.03,136.99,23.81576924]
["bitfinex-derivatives","SOLF0:USTF0",1641885509583,4.13875917,137.03,137.0,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885511787,4.13875917,137.04,137.0,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885512786,4.13875917,137.04,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885513287,4.0,137.03,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885513487,1.824,137.03,137.0,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885514089,4.13838447,137.02,137.01,1.53895251]
["bitfinex-derivatives","SOLF0:USTF0",1641885516089,1.824,137.04,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885516290,4.13853683,137.02,137.01,1.53910592]
["bitfinex-derivatives","SOLF0:USTF0",1641885517091,13.21953683,137.02,137.01,1.53910592]
["bitfinex-derivatives","SOLF0:USTF0",1641885518591,9.081,137.02,136.99,25.57591306]
["bitfinex-derivatives","SOLF0:USTF0",1641885518891,9.081,137.02,136.98,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885519091,13.21975321,137.02,137.01,1.53932216]
["bitfinex-derivatives","SOLF0:USTF0",1641885519591,17.21975321,137.02,136.98,15.52076924]
["bitfinex-derivatives","SOLF0:USTF0",1641885519791,1.824,137.01,136.98,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641885519992,7.66332816,137.01,136.98,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641885520193,11.66332816,137.01,136.98,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641885521195,11.66332816,137.01,136.95,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885521594,27.66479,137.0,136.93,15.19279103]
["bitfinex-derivatives","SOLF0:USTF0",1641885521796,27.66479,137.0,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885522997,27.66479,137.0,136.92,37.71993382]
["bitfinex-derivatives","SOLF0:USTF0",1641885523400,52.13302816,137.01,136.92,94.29010218]
["bitfinex-derivatives","SOLF0:USTF0",1641885523596,52.13302816,137.01,136.92,103.42410218]
["bitfinex-derivatives","SOLF0:USTF0",1641885523997,4.14004452,136.99,136.92,103.42410218]
["bitfinex-derivatives","SOLF0:USTF0",1641885524299,4.14004452,136.99,136.93,51.42860946]
["bitfinex-derivatives","SOLF0:USTF0",1641885524901,4.14004452,136.99,136.92,94.29010218]
["bitfinex-derivatives","SOLF0:USTF0",1641885526100,7.66332816,137.01,136.92,94.29010218]
["bitfinex-derivatives","SOLF0:USTF0",1641885526299,7.66332816,137.01,136.92,101.17510218]
["bitfinex-derivatives","SOLF0:USTF0",1641885526500,4.13976367,136.98,136.92,101.17510218]
["bitfinex-derivatives","SOLF0:USTF0",1641885527300,4.13976367,136.98,136.93,10.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1641885528701,5.83962653,137.0,136.93,10.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1641885529100,11.67944164,137.0,136.93,10.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1641885529402,4.13981591,136.97,136.93,10.05514382]
["bitfinex-derivatives","SOLF0:USTF0",1641885529800,4.13981591,136.97,136.93,12.53231861]
["bitfinex-derivatives","SOLF0:USTF0",1641885530200,4.13981591,136.97,136.93,16.53231861]
["bitfinex-derivatives","SOLF0:USTF0",1641885530801,4.13981591,136.97,136.93,6.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885531602,27.66479,137.01,136.93,6.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885531803,1.825,137.03,136.94,46.7326]
["bitfinex-derivatives","SOLF0:USTF0",1641885532104,1.825,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885532301,1.825,137.04,136.97,37.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641885532903,2.69709296,137.03,136.98,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885533903,4.13949595,137.0,136.98,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885536508,4.13927716,137.02,136.98,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885537110,4.13927716,137.02,136.99,1.21667581]
["bitfinex-derivatives","SOLF0:USTF0",1641885537710,4.13927716,137.02,137.0,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885537711,2.69708313,137.01,137.0,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885538513,4.13927716,137.02,137.0,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885538810,1.824,137.04,137.0,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885539211,5.824,137.04,137.0,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885539411,2.69711541,137.03,137.0,2.47717479]
["bitfinex-derivatives","SOLF0:USTF0",1641885539913,2.69711541,137.03,137.0,3.69370089]
["bitfinex-derivatives","SOLF0:USTF0",1641885540514,2.69711541,137.03,137.0,1.2165261]
["bitfinex-derivatives","SOLF0:USTF0",1641885542316,2.69711541,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885542918,2.69711541,137.03,136.98,2.47682592]
["bitfinex-derivatives","SOLF0:USTF0",1641885545033,2.69711541,137.03,136.98,1.21661509]
["bitfinex-derivatives","SOLF0:USTF0",1641885545722,2.69711541,137.03,136.99,2.47682592]
["bitfinex-derivatives","SOLF0:USTF0",1641885547924,13.33871857,137.04,136.99,2.47682592]
["bitfinex-derivatives","SOLF0:USTF0",1641885548124,13.33871857,137.04,136.99,3.69347717]
["bitfinex-derivatives","SOLF0:USTF0",1641885548525,2.69711541,137.04,136.99,1.21665125]
["bitfinex-derivatives","SOLF0:USTF0",1641885549725,13.33856471,137.04,137.0,2.47678348]
["bitfinex-derivatives","SOLF0:USTF0",1641885550327,15.52160605,137.03,137.0,3.69339554]
["bitfinex-derivatives","SOLF0:USTF0",1641885551226,15.52160605,137.03,137.0,1.21661206]
["bitfinex-derivatives","SOLF0:USTF0",1641885552027,19.52160605,137.03,137.0,1.21661206]
["bitfinex-derivatives","SOLF0:USTF0",1641885552227,15.52160605,137.03,137.0,1.21661206]
["bitfinex-derivatives","SOLF0:USTF0",1641885552629,2.69711541,137.02,137.0,1.21661206]
["bitfinex-derivatives","SOLF0:USTF0",1641885552831,2.69711541,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885553528,15.52160605,137.03,136.99,2.47677166]
["bitfinex-derivatives","SOLF0:USTF0",1641885554431,4.13926561,137.02,136.99,2.47677166]
["bitfinex-derivatives","SOLF0:USTF0",1641885555030,2.69711541,137.01,136.99,2.47677166]
["bitfinex-derivatives","SOLF0:USTF0",1641885555532,2.69711541,137.01,136.99,3.69335571]
["bitfinex-derivatives","SOLF0:USTF0",1641885555730,4.13926561,137.02,136.99,3.69335571]
["bitfinex-derivatives","SOLF0:USTF0",1641885556833,17.34560605,137.04,137.0,2.47677166]
["bitfinex-derivatives","SOLF0:USTF0",1641885557035,4.13944015,137.02,137.0,2.47677166]
["bitfinex-derivatives","SOLF0:USTF0",1641885557933,4.13944015,137.02,137.0,3.69313881]
["bitfinex-derivatives","SOLF0:USTF0",1641885558335,4.13944015,137.02,137.0,1.21636715]
["bitfinex-derivatives","SOLF0:USTF0",1641885558534,2.6939268,137.01,137.0,1.21636715]
["bitfinex-derivatives","SOLF0:USTF0",1641885559935,4.13923259,137.01,137.0,1.21636715]
["bitfinex-derivatives","SOLF0:USTF0",1641885560336,4.13923259,137.01,136.96,31.41688449]
["bitfinex-derivatives","SOLF0:USTF0",1641885560935,4.13923259,137.01,137.0,2.47348656]
["bitfinex-derivatives","SOLF0:USTF0",1641885561137,4.13923259,137.01,137.0,9.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1641885562537,17.34660605,137.05,137.0,9.11848656]
["bitfinex-derivatives","SOLF0:USTF0",1641885562737,4.13897787,137.01,137.0,10.3347781]
["bitfinex-derivatives","SOLF0:USTF0",1641885563538,5.96297787,137.01,137.0,10.3347781]
["bitfinex-derivatives","SOLF0:USTF0",1641885564239,16.84997787,137.01,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885564438,12.84997787,137.01,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885565238,12.84997787,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885565441,6.887,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885565640,4.13920755,137.01,137.0,1.21651893]
["bitfinex-derivatives","SOLF0:USTF0",1641885566741,9.96320755,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885566942,12.93420755,137.01,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885567241,16.93420755,137.01,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885567641,4.0,137.0,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885567841,1.825,136.99,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885568644,4.0,136.98,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885568842,4.0,136.97,136.93,25.56301905]
["bitfinex-derivatives","SOLF0:USTF0",1641885569242,9.057,136.97,136.93,25.56301905]
["bitfinex-derivatives","SOLF0:USTF0",1641885569442,10.882,136.97,136.93,25.56301905]
["bitfinex-derivatives","SOLF0:USTF0",1641885569843,10.882,136.97,136.92,43.18639605]
["bitfinex-derivatives","SOLF0:USTF0",1641885570444,9.057,136.97,136.92,43.18639605]
["bitfinex-derivatives","SOLF0:USTF0",1641885570648,1.825,137.0,136.93,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885571245,4.13953627,136.98,136.93,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885572346,4.13953627,136.98,136.95,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885573545,29.48979,137.02,136.95,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885573546,33.48979,137.02,136.95,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885573747,4.13905514,136.97,136.95,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885574348,4.13905514,136.97,136.94,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885575647,4.13905514,136.97,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885576154,1.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885576756,1.825,137.02,136.95,43.18639605]
["bitfinex-derivatives","SOLF0:USTF0",1641885577355,1.825,137.02,136.95,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885577555,1.825,137.02,136.94,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885577756,27.66479,137.01,136.94,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885577955,27.66479,137.01,136.94,58.83120605]
["bitfinex-derivatives","SOLF0:USTF0",1641885577956,1.825,137.0,136.94,58.83120605]
["bitfinex-derivatives","SOLF0:USTF0",1641885578958,1.825,137.01,136.94,58.83120605]
["bitfinex-derivatives","SOLF0:USTF0",1641885579159,1.825,137.02,136.94,58.83120605]
["bitfinex-derivatives","SOLF0:USTF0",1641885579359,4.1385781,137.01,136.94,58.83120605]
["bitfinex-derivatives","SOLF0:USTF0",1641885579658,1.825,137.0,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885581560,4.1385781,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885581761,1.825,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885581962,4.13879446,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885582561,4.13879446,137.01,136.96,43.18639605]
["bitfinex-derivatives","SOLF0:USTF0",1641885583163,17.34660605,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885583363,15.52160605,137.06,136.99,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1641885583861,15.52160605,137.06,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885584062,15.52160605,137.06,137.03,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641885584261,17.34560605,137.08,137.03,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641885584964,21.34560605,137.08,137.03,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641885585463,5.824,137.08,137.03,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641885585663,4.0,137.07,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885585867,1.824,137.06,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885586064,8.392,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885586464,8.392,137.06,136.99,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885587065,8.392,137.06,137.04,1.57291191]
["bitfinex-derivatives","SOLF0:USTF0",1641885587464,12.392,137.06,137.04,1.57291191]
["bitfinex-derivatives","SOLF0:USTF0",1641885587664,4.0,137.05,136.99,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885587865,1.824,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885588066,5.824,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885588666,1.824,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885589468,7.66119589,137.06,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885591468,7.66119589,137.06,137.0,0.82757277]
["bitfinex-derivatives","SOLF0:USTF0",1641885591968,11.66119589,137.06,137.0,0.82757277]
["bitfinex-derivatives","SOLF0:USTF0",1641885592871,27.18280194,137.06,137.0,0.82757277]
["bitfinex-derivatives","SOLF0:USTF0",1641885593171,23.18280194,137.06,137.0,0.82757277]
["bitfinex-derivatives","SOLF0:USTF0",1641885593370,27.18262158,137.06,137.0,0.82757277]
["bitfinex-derivatives","SOLF0:USTF0",1641885593971,50.84741158,137.06,137.0,0.82757277]
["bitfinex-derivatives","SOLF0:USTF0",1641885594173,50.84741158,137.06,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885594570,45.01039605,137.06,137.01,1.24302801]
["bitfinex-derivatives","SOLF0:USTF0",1641885594771,43.18639605,137.06,137.01,1.24302801]
["bitfinex-derivatives","SOLF0:USTF0",1641885595371,27.66479,137.06,137.01,1.24302801]
["bitfinex-derivatives","SOLF0:USTF0",1641885596074,1.824,137.05,137.01,1.24302801]
["bitfinex-derivatives","SOLF0:USTF0",1641885597074,1.824,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885597474,1.824,137.05,137.02,1.2428382]
["bitfinex-derivatives","SOLF0:USTF0",1641885597673,1.824,137.06,137.02,1.2428382]
["bitfinex-derivatives","SOLF0:USTF0",1641885599976,4.13775506,137.04,137.02,1.2428382]
["bitfinex-derivatives","SOLF0:USTF0",1641885600278,4.13775506,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885600279,31.80254506,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885601083,47.32415111,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885601582,19.65936111,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885601979,4.13775506,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885602482,4.13775506,137.04,136.99,53.2367864]
["bitfinex-derivatives","SOLF0:USTF0",1641885602681,15.52160605,137.05,136.99,53.2367864]
["bitfinex-derivatives","SOLF0:USTF0",1641885603282,4.13799097,137.03,137.0,1.24323488]
["bitfinex-derivatives","SOLF0:USTF0",1641885603586,4.13799097,137.03,137.0,10.23123488]
["bitfinex-derivatives","SOLF0:USTF0",1641885604781,4.13799097,137.03,137.01,2.47550545]
["bitfinex-derivatives","SOLF0:USTF0",1641885605784,15.52160605,137.06,137.01,2.47550545]
["bitfinex-derivatives","SOLF0:USTF0",1641885605985,15.52160605,137.06,137.01,3.71810175]
["bitfinex-derivatives","SOLF0:USTF0",1641885606485,4.13749974,137.02,137.01,3.71810175]
["bitfinex-derivatives","SOLF0:USTF0",1641885606985,4.13749974,137.02,137.01,1.2425963]
["bitfinex-derivatives","SOLF0:USTF0",1641885608586,4.13749974,137.02,137.0,53.2367864]
["bitfinex-derivatives","SOLF0:USTF0",1641885609402,4.13738647,137.02,137.0,53.2367864]
["bitfinex-derivatives","SOLF0:USTF0",1641885609890,4.13738647,137.02,136.99,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885612091,1.824,137.04,136.99,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885612391,4.13803747,137.01,136.99,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885612590,4.13803747,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885614694,60.52170605,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885615095,4.13777911,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885617797,4.13734091,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885620307,1.824,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885620702,4.13728417,137.01,137.0,43.18639605]
["bitfinex-derivatives","SOLF0:USTF0",1641885622306,4.13728417,137.01,137.0,45.65937039]
["bitfinex-derivatives","SOLF0:USTF0",1641885623308,1.824,137.05,137.0,45.65937039]
["bitfinex-derivatives","SOLF0:USTF0",1641885624311,1.824,137.05,137.0,46.90161322]
["bitfinex-derivatives","SOLF0:USTF0",1641885624716,1.824,137.05,137.01,2.47297434]
["bitfinex-derivatives","SOLF0:USTF0",1641885625709,4.0,137.03,137.01,2.47297434]
["bitfinex-derivatives","SOLF0:USTF0",1641885625909,10.63,137.03,137.01,2.47297434]
["bitfinex-derivatives","SOLF0:USTF0",1641885626109,6.63,137.03,137.01,2.47297434]
["bitfinex-derivatives","SOLF0:USTF0",1641885626910,34.29479,137.03,137.01,2.47297434]
["bitfinex-derivatives","SOLF0:USTF0",1641885627110,34.29479,137.03,137.01,3.71531915]
["bitfinex-derivatives","SOLF0:USTF0",1641885628210,34.29479,137.03,137.01,1.24234481]
["bitfinex-derivatives","SOLF0:USTF0",1641885628211,4.0,137.02,137.01,1.24234481]
["bitfinex-derivatives","SOLF0:USTF0",1641885628410,5.824,137.02,136.98,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885628812,4.0,137.0,136.98,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885629015,4.0,137.0,136.96,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885629212,53.18955569,137.02,136.96,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885629213,4.0,136.99,136.96,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885629614,5.825,136.99,136.96,25.5719964]
["bitfinex-derivatives","SOLF0:USTF0",1641885630112,1.825,136.99,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885630313,5.825,136.99,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885630712,1.825,136.99,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885630913,1.825,136.99,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885632215,5.83948059,137.0,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885632815,4.13856578,136.98,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885635423,5.83948059,137.0,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885635622,4.13847228,136.99,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885638227,5.83948059,137.0,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885638625,4.13845513,136.98,136.95,17.99511944]
["bitfinex-derivatives","SOLF0:USTF0",1641885638926,4.13845513,136.98,136.96,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885640529,4.13845513,136.98,136.96,21.58360605]
["bitfinex-derivatives","SOLF0:USTF0",1641885640931,4.13845513,136.98,136.97,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885641130,1e-08,136.98,136.97,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885641331,15.52160605,137.03,136.97,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885641530,4.13839689,136.99,136.97,15.52160605]
["bitfinex-derivatives","SOLF0:USTF0",1641885641733,4.13839689,136.99,136.97,2.47351339]
["bitfinex-derivatives","SOLF0:USTF0",1641885642732,4.13839689,136.99,136.98,15.51579158]
["bitfinex-derivatives","SOLF0:USTF0",1641885643531,4.13839689,136.99,136.97,2.47351339]
["bitfinex-derivatives","SOLF0:USTF0",1641885644135,1.825,137.01,136.97,2.47351339]
["bitfinex-derivatives","SOLF0:USTF0",1641885644532,1.825,137.01,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885645134,1.825,137.01,136.98,1.54763915]
["bitfinex-derivatives","SOLF0:USTF0",1641885646139,4.13790713,136.99,136.98,1.54763915]
["bitfinex-derivatives","SOLF0:USTF0",1641885646839,4.13790713,136.99,136.98,4.02363507]
["bitfinex-derivatives","SOLF0:USTF0",1641885647841,4.13790713,136.99,136.98,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885648841,5.825,137.02,136.98,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885649039,4.13829736,137.0,136.98,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885650739,4.13829736,137.0,136.98,4.43794009]
["bitfinex-derivatives","SOLF0:USTF0",1641885651741,15.52160605,137.03,136.98,4.43794009]
["bitfinex-derivatives","SOLF0:USTF0",1641885651941,4.13806346,137.01,136.98,4.43794009]
["bitfinex-derivatives","SOLF0:USTF0",1641885652141,4.13806346,137.01,136.99,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885652343,4.13806346,137.01,136.99,11.20399592]
["bitfinex-derivatives","SOLF0:USTF0",1641885653243,4.13806346,137.01,137.0,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885654650,27.66479,137.05,137.0,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885654847,4.13766776,137.02,137.0,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885656249,11.63366776,137.02,137.0,2.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1641885657051,11.63366776,137.02,137.0,4.43716111]
["bitfinex-derivatives","SOLF0:USTF0",1641885657651,4.13728124,137.01,137.0,1.96116519]
["bitfinex-derivatives","SOLF0:USTF0",1641885658452,6.83367292,137.01,137.0,4.43716111]
["bitfinex-derivatives","SOLF0:USTF0",1641885658653,8.65767292,137.01,137.0,4.43716111]
["bitfinex-derivatives","SOLF0:USTF0",1641885659254,8.65767292,137.01,136.97,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885659455,8.65767292,137.01,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885659654,52.56257292,137.01,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885659854,56.56257292,137.01,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885660054,9.83945844,137.0,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885660256,1.825,136.99,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885660454,9.382,136.99,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885660956,7.557,136.99,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885663757,4.13846786,136.98,136.95,25.56891762]
["bitfinex-derivatives","SOLF0:USTF0",1641885665358,4.13846786,136.98,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885665960,4.13846786,136.98,136.95,10.05128818]
["bitfinex-derivatives","SOLF0:USTF0",1641885665961,4.13846786,136.98,136.95,25.56891762]
["bitfinex-derivatives","SOLF0:USTF0",1641885666162,4.13846786,136.98,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885666562,7.557,136.99,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885666762,27.18563018,137.01,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885666961,71.49663018,137.01,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885667162,67.49663018,137.01,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885667564,27.66479,136.99,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885667766,35.50779,136.99,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885667965,11.843,136.99,136.95,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885668364,4.13850376,136.97,136.96,15.51762944]
["bitfinex-derivatives","SOLF0:USTF0",1641885668564,4.13850376,136.97,136.95,10.05128818]
["bitfinex-derivatives","SOLF0:USTF0",1641885668766,1.825,136.96,136.95,10.05128818]
["bitfinex-derivatives","SOLF0:USTF0",1641885668964,11.439,136.96,136.93,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885669163,15.439,136.96,136.93,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885669864,4.0,136.95,136.93,41.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1641885670066,9.8419641,136.95,136.9,52.30819705]
["bitfinex-derivatives","SOLF0:USTF0",1641885670265,1.825,136.94,136.9,41.38819705]
["bitfinex-derivatives","SOLF0:USTF0",1641885670464,5.825,136.94,136.9,41.38819705]
["bitfinex-derivatives","SOLF0:USTF0",1641885670865,5.825,136.94,136.87,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885671564,27.66479,136.93,136.87,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885672166,27.66479,136.93,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885672768,27.66479,136.93,136.86,42.85228164]
["bitfinex-derivatives","SOLF0:USTF0",1641885672969,35.20779,136.93,136.86,42.85228164]
["bitfinex-derivatives","SOLF0:USTF0",1641885673368,1.826,136.92,136.86,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885673770,5.826,136.92,136.86,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885673969,4.0,136.91,136.86,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885674168,5.826,136.92,136.86,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885674770,9.96597561,136.92,136.83,19.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885675070,9.96597561,136.92,136.83,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885675271,9.96597561,136.92,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885675672,4.0,136.91,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885676376,9.96597561,136.92,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885676573,4.0,136.91,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885676774,9.96597561,136.92,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885677474,5.826,136.92,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885677874,4.14051369,136.91,136.88,1.44155676]
["bitfinex-derivatives","SOLF0:USTF0",1641885678075,4.14051369,136.91,136.83,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885678277,4.14051369,136.91,136.89,1.44209819]
["bitfinex-derivatives","SOLF0:USTF0",1641885680781,4.14048684,136.91,136.89,1.44209819]
["bitfinex-derivatives","SOLF0:USTF0",1641885681080,4.14048684,136.91,136.84,41.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641885681282,4.14048684,136.91,136.85,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885682982,9.98409519,136.91,136.85,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885683483,5.84360835,136.91,136.85,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885683684,27.66479,136.9,136.85,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885684288,27.66479,136.9,136.86,1.44202199]
["bitfinex-derivatives","SOLF0:USTF0",1641885686791,33.50861768,136.9,136.86,1.44202199]
["bitfinex-derivatives","SOLF0:USTF0",1641885687191,33.50861768,136.9,136.85,15.18749164]
["bitfinex-derivatives","SOLF0:USTF0",1641885687489,39.42861768,136.9,136.86,1.44206419]
["bitfinex-derivatives","SOLF0:USTF0",1641885690098,39.42861768,136.9,136.85,25.23223338]
["bitfinex-derivatives","SOLF0:USTF0",1641885690296,39.42861768,136.9,136.86,1.44203526]
["bitfinex-derivatives","SOLF0:USTF0",1641885690596,39.42861768,136.9,136.86,42.84375449]
["bitfinex-derivatives","SOLF0:USTF0",1641885693099,39.42861768,136.9,136.86,42.84374022]
["bitfinex-derivatives","SOLF0:USTF0",1641885694298,33.50861768,136.9,136.86,42.84374022]
["bitfinex-derivatives","SOLF0:USTF0",1641885694901,1.826,136.92,136.86,49.67674022]
["bitfinex-derivatives","SOLF0:USTF0",1641885695100,5.84272923,136.93,136.86,49.67674022]
["bitfinex-derivatives","SOLF0:USTF0",1641885695299,1.826,136.96,136.86,53.67674022]
["bitfinex-derivatives","SOLF0:USTF0",1641885695499,1.826,136.96,136.87,43.5621]
["bitfinex-derivatives","SOLF0:USTF0",1641885695702,27.66479,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885696300,37.50672671,136.95,136.89,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885696500,1.825,136.94,136.89,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885697504,1.825,136.94,136.88,37.70953174]
["bitfinex-derivatives","SOLF0:USTF0",1641885698305,4.0,136.93,136.88,79.11125097]
["bitfinex-derivatives","SOLF0:USTF0",1641885698505,1.825,136.94,136.88,79.11125097]
["bitfinex-derivatives","SOLF0:USTF0",1641885698804,4.0,136.92,136.88,79.11125097]
["bitfinex-derivatives","SOLF0:USTF0",1641885699005,1.825,136.94,136.89,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885699304,1.825,136.94,136.9,1.44168845]
["bitfinex-derivatives","SOLF0:USTF0",1641885699709,2.70211394,136.93,136.9,1.44168845]
["bitfinex-derivatives","SOLF0:USTF0",1641885700306,2.70211394,136.93,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885701009,6.70211394,136.93,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885701208,2.70211394,136.93,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885701408,6.84247113,136.93,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885701808,27.66479,136.92,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885702409,27.66479,136.92,136.91,3.91453539]
["bitfinex-derivatives","SOLF0:USTF0",1641885702809,27.66479,136.92,136.91,1.44170256]
["bitfinex-derivatives","SOLF0:USTF0",1641885703809,27.66479,136.92,136.91,3.91453539]
["bitfinex-derivatives","SOLF0:USTF0",1641885704912,31.8048974,136.92,136.91,3.91453539]
["bitfinex-derivatives","SOLF0:USTF0",1641885705212,31.8048974,136.92,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885705612,31.8048974,136.92,136.91,3.91451321]
["bitfinex-derivatives","SOLF0:USTF0",1641885707619,27.66479,136.92,136.91,3.91451321]
["bitfinex-derivatives","SOLF0:USTF0",1641885708019,31.80486522,136.92,136.91,3.91451321]
["bitfinex-derivatives","SOLF0:USTF0",1641885708422,31.80486522,136.92,136.91,2.47283283]
["bitfinex-derivatives","SOLF0:USTF0",1641885708825,31.80486522,136.92,136.91,3.91448808]
["bitfinex-derivatives","SOLF0:USTF0",1641885711127,31.80484625,136.92,136.91,3.91448808]
["bitfinex-derivatives","SOLF0:USTF0",1641885711528,37.62984625,136.92,136.91,3.91448808]
["bitfinex-derivatives","SOLF0:USTF0",1641885711729,37.62984625,136.92,136.9,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885711933,1.826,136.91,136.88,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885713230,1.826,136.91,136.87,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885717236,4.14066569,136.9,136.87,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885717835,4.14066569,136.9,136.86,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885720040,8.374,136.91,136.86,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885720243,8.374,136.91,136.87,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885720839,14.21759669,136.91,136.87,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885721040,4.0,136.88,136.87,15.52468928]
["bitfinex-derivatives","SOLF0:USTF0",1641885721241,11.67083324,136.88,136.84,66.63012039]
["bitfinex-derivatives","SOLF0:USTF0",1641885721440,5.826,136.87,136.84,66.63012039]
["bitfinex-derivatives","SOLF0:USTF0",1641885721747,5.826,136.87,136.82,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885721940,27.66479,136.86,136.82,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885722643,27.66479,136.86,136.79,70.63012039]
["bitfinex-derivatives","SOLF0:USTF0",1641885723041,27.66479,136.86,136.79,76.47846346]
["bitfinex-derivatives","SOLF0:USTF0",1641885723342,27.66479,136.86,136.81,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885723943,31.66479,136.86,136.81,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885724142,27.66479,136.86,136.81,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885724645,31.80700078,136.86,136.81,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885725445,31.80700078,136.86,136.8,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885726545,31.80700078,136.86,136.81,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885726949,31.80700078,136.86,136.82,1.14089798]
["bitfinex-derivatives","SOLF0:USTF0",1641885727448,4.14196743,136.85,136.82,1.14089798]
["bitfinex-derivatives","SOLF0:USTF0",1641885729148,4.14196743,136.85,136.82,42.54261721]
["bitfinex-derivatives","SOLF0:USTF0",1641885729549,4.14196743,136.85,136.82,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885730350,27.66479,136.86,136.83,1.13987045]
["bitfinex-derivatives","SOLF0:USTF0",1641885733056,27.66479,136.86,136.82,66.63012039]
["bitfinex-derivatives","SOLF0:USTF0",1641885733253,27.66479,136.86,136.84,1.13973721]
["bitfinex-derivatives","SOLF0:USTF0",1641885736056,27.66479,136.86,136.82,66.63012039]
["bitfinex-derivatives","SOLF0:USTF0",1641885736555,27.66479,136.86,136.85,1.13963241]
["bitfinex-derivatives","SOLF0:USTF0",1641885739358,27.66479,136.86,136.83,1.13975106]
["bitfinex-derivatives","SOLF0:USTF0",1641885739558,1.826,136.9,136.83,1.13975106]
["bitfinex-derivatives","SOLF0:USTF0",1641885739759,1.826,136.9,136.83,8.26375106]
["bitfinex-derivatives","SOLF0:USTF0",1641885739958,27.66479,136.89,136.83,8.26375106]
["bitfinex-derivatives","SOLF0:USTF0",1641885740960,31.66479,136.89,136.83,8.26375106]
["bitfinex-derivatives","SOLF0:USTF0",1641885741160,1.826,136.88,136.83,8.26375106]
["bitfinex-derivatives","SOLF0:USTF0",1641885742158,1.826,136.88,136.83,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641885742358,1.826,136.88,136.84,1.13955792]
["bitfinex-derivatives","SOLF0:USTF0",1641885743160,1.826,136.88,136.84,9.15555792]
["bitfinex-derivatives","SOLF0:USTF0",1641885743762,31.80548945,136.89,136.84,9.15555792]
["bitfinex-derivatives","SOLF0:USTF0",1641885744164,35.80548945,136.89,136.84,9.15555792]
["bitfinex-derivatives","SOLF0:USTF0",1641885744764,35.80548945,136.89,136.84,1.13955792]
["bitfinex-derivatives","SOLF0:USTF0",1641885745164,35.80548945,136.89,136.82,10.04535899]
["bitfinex-derivatives","SOLF0:USTF0",1641885745565,4.0,136.88,136.82,10.04535899]
["bitfinex-derivatives","SOLF0:USTF0",1641885745767,4.0,136.87,136.85,1.13944459]
["bitfinex-derivatives","SOLF0:USTF0",1641885745966,1.826,136.86,136.85,1.13944459]
["bitfinex-derivatives","SOLF0:USTF0",1641885746168,33.49079,136.86,136.85,1.13944459]
["bitfinex-derivatives","SOLF0:USTF0",1641885746768,29.49079,136.86,136.85,1.13944459]
["bitfinex-derivatives","SOLF0:USTF0",1641885748475,29.49079,136.86,136.8,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885748674,29.49079,136.86,136.83,1.1400274]
["bitfinex-derivatives","SOLF0:USTF0",1641885749474,33.63229174,136.86,136.83,1.1400274]
["bitfinex-derivatives","SOLF0:USTF0",1641885751777,33.63229174,136.86,136.84,1.14023554]
["bitfinex-derivatives","SOLF0:USTF0",1641885752279,29.49079,136.86,136.84,1.14023554]
["bitfinex-derivatives","SOLF0:USTF0",1641885752483,4.14139124,136.85,136.84,1.14023554]
["bitfinex-derivatives","SOLF0:USTF0",1641885752679,4.14139124,136.85,136.81,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885752879,1.827,136.84,136.81,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885753180,1.827,136.84,136.82,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885754181,5.96839124,136.85,136.82,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885754680,5.96839124,136.85,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885754882,4.14139124,136.85,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885755284,29.49079,136.86,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885755485,4.14176425,136.85,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885758184,27.66479,136.86,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885758384,4.14146854,136.85,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885760287,4.14146854,136.85,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885761090,80.05949,136.89,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885761693,2.70298934,136.88,136.83,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885763291,2.70298934,136.88,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885764094,6.84427701,136.88,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885764994,4.14128767,136.88,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885766897,74.23349,136.89,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885767096,4.14118365,136.87,136.85,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885767997,4.14118365,136.87,136.84,28.04171497]
["bitfinex-derivatives","SOLF0:USTF0",1641885768598,4.14118365,136.87,136.84,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885769399,27.66479,136.89,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885769598,27.66479,136.89,136.85,19.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885769799,27.66479,136.89,136.85,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885770100,4.14116498,136.86,136.85,15.5251006]
["bitfinex-derivatives","SOLF0:USTF0",1641885770900,4.14116498,136.86,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885771401,27.66479,136.89,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885772102,27.66479,136.89,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885772300,27.66479,136.91,136.85,6.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885772501,27.66479,136.91,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885773102,37.50820301,136.91,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885773301,2.70357185,136.9,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885773501,1.826,136.89,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885774102,2.70357185,136.88,136.84,10.04535899]
["bitfinex-derivatives","SOLF0:USTF0",1641885774303,2.70357185,136.88,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885774503,30.36836185,136.88,136.81,34.13604538]
["bitfinex-derivatives","SOLF0:USTF0",1641885774704,30.36836185,136.88,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885774705,2.70357185,136.88,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885774903,2.70357185,136.88,136.83,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885775604,2.70357185,136.88,136.82,16.51661437]
["bitfinex-derivatives","SOLF0:USTF0",1641885776506,2.70357185,136.88,136.83,30.13604538]
["bitfinex-derivatives","SOLF0:USTF0",1641885777105,1.826,136.89,136.83,30.13604538]
["bitfinex-derivatives","SOLF0:USTF0",1641885777306,1.826,136.89,136.84,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885777505,1.826,136.89,136.84,6.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885778005,1.826,136.89,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885778206,45.0158906,136.91,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885778606,4.14133487,136.87,136.85,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885778906,4.14133487,136.87,136.84,12.51661437]
["bitfinex-derivatives","SOLF0:USTF0",1641885779808,4.14133487,136.87,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885780608,4.14133487,136.87,136.84,6.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885780810,4.14133487,136.87,136.84,14.23625538]
["bitfinex-derivatives","SOLF0:USTF0",1641885781009,1.69993487,136.87,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885781208,27.66479,136.91,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885781410,4.14094733,136.9,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885781610,4.14094733,136.9,136.87,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1641885782212,27.66479,136.91,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885782416,15.5251006,136.94,136.88,6.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885782614,15.5251006,136.94,136.88,34.13604538]
["bitfinex-derivatives","SOLF0:USTF0",1641885782913,15.5251006,136.94,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885783115,15.5251006,136.94,136.88,34.13604538]
["bitfinex-derivatives","SOLF0:USTF0",1641885783313,18.22831003,136.94,136.89,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885784313,3.95256624,136.9,136.89,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885785813,3.95256624,136.9,136.89,3.91332763]
["bitfinex-derivatives","SOLF0:USTF0",1641885786416,3.95256624,136.9,136.87,2.47125538]
["bitfinex-derivatives","SOLF0:USTF0",1641885786616,55.32958,136.88,136.85,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885787620,55.32958,136.88,136.85,19.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885787818,55.32958,136.88,136.85,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885788019,27.66479,136.88,136.85,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885788219,27.66479,136.88,136.86,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885789018,27.66479,136.88,136.86,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885789723,27.66479,136.88,136.85,22.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885790220,27.66479,136.88,136.85,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885790421,27.66479,136.88,136.86,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885790619,27.66479,136.88,136.86,6.43272882]
["bitfinex-derivatives","SOLF0:USTF0",1641885791021,27.66479,136.88,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885791220,45.0158906,136.92,136.87,6.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885791520,43.1898906,136.92,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885791720,15.5251006,136.92,136.88,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641885792020,2.70400006,136.91,136.88,10.47374906]
["bitfinex-derivatives","SOLF0:USTF0",1641885792622,2.70400006,136.91,136.88,38.13853906]
["bitfinex-derivatives","SOLF0:USTF0",1641885792820,2.70400006,136.91,136.88,10.47374906]
["bitfinex-derivatives","SOLF0:USTF0",1641885793024,18.22910066,136.93,136.89,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885793220,1.826,136.92,136.89,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885794023,2.70400006,136.91,136.87,6.61352726]
["bitfinex-derivatives","SOLF0:USTF0",1641885794624,5.80561633,136.91,136.87,6.61352726]
["bitfinex-derivatives","SOLF0:USTF0",1641885794823,3.10161627,136.91,136.88,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885795628,2.70400006,136.9,136.88,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885796727,2.70400006,136.9,136.88,30.13753906]
["bitfinex-derivatives","SOLF0:USTF0",1641885797028,3.10161627,136.91,136.89,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885797429,3.88474924,136.9,136.89,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885797630,3.88474924,136.9,136.89,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885799129,3.88474924,136.9,136.87,28.04552926]
["bitfinex-derivatives","SOLF0:USTF0",1641885799731,3.88474924,136.9,136.87,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885800333,27.66479,136.92,136.87,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885801135,3.88524983,136.9,136.87,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885801937,3.88524983,136.9,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885803938,27.66479,136.92,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885805842,2.70384888,136.91,136.87,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885806444,2.70384888,136.91,136.87,22.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885807446,12.12140024,136.91,136.88,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885808048,12.12140024,136.91,136.87,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885808247,1.826,136.9,136.87,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885808849,27.66479,136.89,136.87,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885809253,30.36904506,136.89,136.85,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885810352,2.70425506,136.88,136.84,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885810551,9.40625506,136.88,136.84,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885810952,9.40625506,136.88,136.84,15.52743011]
["bitfinex-derivatives","SOLF0:USTF0",1641885811855,6.702,136.88,136.84,18.00017917]
["bitfinex-derivatives","SOLF0:USTF0",1641885812452,6.702,136.88,136.86,4.14201887]
["bitfinex-derivatives","SOLF0:USTF0",1641885813053,6.702,136.88,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885813753,9.40638948,136.88,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885814453,6.702,136.88,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885815856,27.66479,136.89,136.87,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885816058,27.66479,136.89,136.86,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885818158,31.66479,136.89,136.86,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885818360,31.66479,136.89,136.87,4.14192493]
["bitfinex-derivatives","SOLF0:USTF0",1641885818560,1.826,136.88,136.87,4.14192493]
["bitfinex-derivatives","SOLF0:USTF0",1641885818862,29.49079,136.88,136.84,2.47274906]
["bitfinex-derivatives","SOLF0:USTF0",1641885819261,29.49079,136.88,136.83,10.04362622]
["bitfinex-derivatives","SOLF0:USTF0",1641885819460,32.1965797,136.88,136.8,10.04362622]
["bitfinex-derivatives","SOLF0:USTF0",1641885819661,45.0476,136.87,136.8,10.04362622]
["bitfinex-derivatives","SOLF0:USTF0",1641885819860,1.827,136.86,136.8,10.04362622]
["bitfinex-derivatives","SOLF0:USTF0",1641885820060,4.5327897,136.86,136.8,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885820263,4.5327897,136.86,136.8,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885820865,27.66479,136.85,136.8,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885821866,27.66479,136.85,136.8,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885822666,27.66479,136.85,136.8,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885822864,27.66479,136.85,136.81,3.57051904]
["bitfinex-derivatives","SOLF0:USTF0",1641885823265,27.66479,136.85,136.82,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885825967,27.66479,136.85,136.82,6.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1641885826170,27.66479,136.85,136.82,3.57065821]
["bitfinex-derivatives","SOLF0:USTF0",1641885826973,27.66479,136.85,136.83,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885828972,27.66479,136.85,136.83,6.45713078]
["bitfinex-derivatives","SOLF0:USTF0",1641885829173,2.70617633,136.84,136.83,6.45713078]
["bitfinex-derivatives","SOLF0:USTF0",1641885830474,27.66479,136.85,136.83,6.45713078]
["bitfinex-derivatives","SOLF0:USTF0",1641885830676,6.912,136.84,136.83,6.45713078]
["bitfinex-derivatives","SOLF0:USTF0",1641885830877,11.05503229,136.84,136.83,6.45713078]
["bitfinex-derivatives","SOLF0:USTF0",1641885831378,13.76120791,136.84,136.83,6.45713078]
["bitfinex-derivatives","SOLF0:USTF0",1641885831878,13.76120791,136.84,136.83,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885832979,13.76120791,136.84,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885833579,11.05503229,136.84,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885833878,6.912,136.84,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885834080,11.05528715,136.84,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885836884,11.05528715,136.84,136.79,16.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885837285,4.14323526,136.83,136.79,16.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885837884,4.14323526,136.83,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885838084,4.14323526,136.83,136.8,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885838684,4.14323526,136.83,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885840087,4.14305253,136.83,136.79,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885840486,4.14305253,136.83,136.79,22.36426228]
["bitfinex-derivatives","SOLF0:USTF0",1641885840686,4.14305253,136.83,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885840887,4.14305253,136.83,136.79,24.19126228]
["bitfinex-derivatives","SOLF0:USTF0",1641885841086,4.14305253,136.83,136.79,50.02905228]
["bitfinex-derivatives","SOLF0:USTF0",1641885841287,4.14305253,136.83,136.81,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885841887,4.14305253,136.83,136.8,12.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885842086,4.14305253,136.83,136.8,16.51594075]
["bitfinex-derivatives","SOLF0:USTF0",1641885842387,4.14305253,136.83,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885842688,29.49179,136.88,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885842886,27.66479,136.88,136.81,64.85301773]
["bitfinex-derivatives","SOLF0:USTF0",1641885843087,27.66479,136.88,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885843487,27.66479,136.88,136.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885843987,27.66479,136.88,136.83,34.13710453]
["bitfinex-derivatives","SOLF0:USTF0",1641885844187,27.66479,136.88,136.83,30.13710453]
["bitfinex-derivatives","SOLF0:USTF0",1641885844390,1.827,136.9,136.83,30.13710453]
["bitfinex-derivatives","SOLF0:USTF0",1641885844588,46.4919,136.9,136.83,30.13710453]
["bitfinex-derivatives","SOLF0:USTF0",1641885844989,2.70538374,136.89,136.84,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885845190,2.70538374,136.89,136.84,10.36931453]
["bitfinex-derivatives","SOLF0:USTF0",1641885845788,2.70538374,136.89,136.85,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885846292,3.88563583,136.87,136.85,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885846492,3.88563583,136.87,136.84,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885847897,3.88563583,136.87,136.84,6.61436884]
["bitfinex-derivatives","SOLF0:USTF0",1641885848497,3.88563583,136.87,136.85,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885848697,3.88563583,136.87,136.85,9.14131453]
["bitfinex-derivatives","SOLF0:USTF0",1641885848899,3.88563583,136.87,136.85,13.14131453]
["bitfinex-derivatives","SOLF0:USTF0",1641885849299,1.827,136.9,136.86,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885849501,17.35787321,136.91,136.86,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885849899,2.70522814,136.9,136.86,2.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885852400,2.70522814,136.9,136.86,6.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885852600,17.35787321,136.91,136.86,6.47231453]
["bitfinex-derivatives","SOLF0:USTF0",1641885852801,3.88536754,136.9,136.86,12.61931453]
["bitfinex-derivatives","SOLF0:USTF0",1641885853100,3.88536754,136.9,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885853300,3.88536754,136.9,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885853501,3.88536754,136.9,136.88,47.19666321]
["bitfinex-derivatives","SOLF0:USTF0",1641885854300,3.88536754,136.9,136.88,43.19666321]
["bitfinex-derivatives","SOLF0:USTF0",1641885855104,3.88536754,136.9,136.89,25.57549943]
["bitfinex-derivatives","SOLF0:USTF0",1641885855604,27.66479,136.94,136.89,25.57549943]
["bitfinex-derivatives","SOLF0:USTF0",1641885855805,27.66479,136.94,136.89,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885856908,27.66479,136.94,136.89,25.57549943]
["bitfinex-derivatives","SOLF0:USTF0",1641885857912,31.66479,136.94,136.89,4.1405952]
["bitfinex-derivatives","SOLF0:USTF0",1641885858111,4.0,136.93,136.89,4.1405952]
["bitfinex-derivatives","SOLF0:USTF0",1641885858311,1.826,136.92,136.89,4.1405952]
["bitfinex-derivatives","SOLF0:USTF0",1641885858912,17.35787321,136.92,136.89,4.1405952]
["bitfinex-derivatives","SOLF0:USTF0",1641885859314,27.66479,136.9,136.89,4.1405952]
["bitfinex-derivatives","SOLF0:USTF0",1641885859513,34.78679,136.9,136.89,4.1405952]
["bitfinex-derivatives","SOLF0:USTF0",1641885860714,34.78679,136.9,136.85,19.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885861315,4.0,136.89,136.85,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885861515,1.826,136.88,136.85,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885862716,17.35787321,136.88,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885863217,27.66479,136.87,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885863415,33.83579,136.87,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885865721,6.171,136.87,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885865920,3.88604584,136.87,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885866125,3.88604584,136.87,136.83,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885867219,31.55083584,136.87,136.83,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885868522,31.55083584,136.87,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885868821,27.66479,136.87,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885869223,3.88693299,136.86,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885872328,27.66479,136.87,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885876835,27.66479,136.87,136.85,4.14274191]
["bitfinex-derivatives","SOLF0:USTF0",1641885879339,3.88676853,136.86,136.85,4.14274191]
["bitfinex-derivatives","SOLF0:USTF0",1641885879537,11.93176853,136.86,136.85,4.14274191]
["bitfinex-derivatives","SOLF0:USTF0",1641885880344,11.93176853,136.86,136.83,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885880542,3.88676853,136.86,136.83,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885881147,3.88676853,136.86,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885882348,27.66479,136.89,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885882546,3.88676362,136.86,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885885655,7.834,136.87,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885890154,29.49079,136.89,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885893056,2.70568373,136.88,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885893456,6.59201617,136.88,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885894455,3.88633244,136.88,136.84,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885895756,3.88633244,136.88,136.85,4.14274689]
["bitfinex-derivatives","SOLF0:USTF0",1641885896357,3.88633244,136.88,136.86,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885896657,29.49079,136.89,136.86,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885896859,3.88637693,136.87,136.86,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885897060,11.15337693,136.87,136.86,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885899160,11.15337693,136.87,136.86,6.61519966]
["bitfinex-derivatives","SOLF0:USTF0",1641885900063,7.267,136.87,136.86,6.61519966]
["bitfinex-derivatives","SOLF0:USTF0",1641885900262,11.15327412,136.87,136.86,6.61519966]
["bitfinex-derivatives","SOLF0:USTF0",1641885901764,3.88627412,136.87,136.86,6.61519966]
["bitfinex-derivatives","SOLF0:USTF0",1641885902363,3.88627412,136.87,136.86,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885902763,3.88627412,136.87,136.86,6.61536463]
["bitfinex-derivatives","SOLF0:USTF0",1641885903663,3.88635354,136.87,136.86,6.61536463]
["bitfinex-derivatives","SOLF0:USTF0",1641885905866,3.88635354,136.87,136.86,10.61536463]
["bitfinex-derivatives","SOLF0:USTF0",1641885906067,15.53187321,136.91,136.86,18.97336463]
["bitfinex-derivatives","SOLF0:USTF0",1641885906267,15.53187321,136.91,136.86,14.83055016]
["bitfinex-derivatives","SOLF0:USTF0",1641885906567,15.53187321,136.91,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885906866,22.83594158,136.94,136.87,18.00442337]
["bitfinex-derivatives","SOLF0:USTF0",1641885907669,15.53187321,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885907869,2.70495658,136.93,136.88,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641885908272,2.70495658,136.93,136.88,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641885908468,2.70495658,136.93,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885908668,2.70495658,136.93,136.9,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1641885908869,2.70495658,136.94,136.9,25.39287321]
["bitfinex-derivatives","SOLF0:USTF0",1641885909069,2.70495658,136.94,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885909868,2.70495658,136.94,136.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885910070,2.70495658,136.96,136.92,18.00442337]
["bitfinex-derivatives","SOLF0:USTF0",1641885910773,2.71973035,136.93,136.92,18.00442337]
["bitfinex-derivatives","SOLF0:USTF0",1641885911372,2.71973035,136.93,136.92,28.04915114]
["bitfinex-derivatives","SOLF0:USTF0",1641885912071,2.71973035,136.93,136.92,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885913873,17.35687321,136.96,136.92,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885914074,43.19666321,136.97,136.93,4.14044171]
["bitfinex-derivatives","SOLF0:USTF0",1641885914274,2.71906709,136.95,136.93,4.14044171]
["bitfinex-derivatives","SOLF0:USTF0",1641885914675,2.71906709,136.95,136.94,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885915977,5.42339146,136.95,136.94,2.47255016]
["bitfinex-derivatives","SOLF0:USTF0",1641885917580,2.70432437,136.95,136.94,6.61311879]
["bitfinex-derivatives","SOLF0:USTF0",1641885918181,2.70432437,136.95,136.94,4.14056863]
["bitfinex-derivatives","SOLF0:USTF0",1641885918980,2.70432437,136.95,136.9,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885921084,5.42364381,136.95,136.94,4.14081256]
["bitfinex-derivatives","SOLF0:USTF0",1641885921483,9.42364381,136.95,136.94,4.14081256]
["bitfinex-derivatives","SOLF0:USTF0",1641885921882,5.42364381,136.95,136.94,4.14081256]
["bitfinex-derivatives","SOLF0:USTF0",1641885922383,20.95551702,136.95,136.94,4.14081256]
["bitfinex-derivatives","SOLF0:USTF0",1641885923185,5.42364381,136.95,136.94,4.14081256]
["bitfinex-derivatives","SOLF0:USTF0",1641885924383,2.70432437,136.95,136.9,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885924583,5.42376027,136.95,136.94,4.14098281]
["bitfinex-derivatives","SOLF0:USTF0",1641885925588,2.7194359,136.95,136.94,4.14098281]
["bitfinex-derivatives","SOLF0:USTF0",1641885927990,2.70463329,136.95,136.9,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885928190,27.66479,136.94,136.9,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885928392,31.66479,136.94,136.9,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885928593,38.91379,136.94,136.9,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885928795,6.70463329,136.93,136.89,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885928993,1.826,136.92,136.89,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885929394,5.826,136.92,136.89,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885929594,1.826,136.92,136.88,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885930194,27.66479,136.91,136.88,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885930594,30.36998332,136.91,136.86,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885931196,27.66479,136.91,136.86,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885931402,27.66479,136.91,136.87,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885932197,27.66479,136.91,136.87,21.50187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885932798,27.66479,136.91,136.88,2.47153957]
["bitfinex-derivatives","SOLF0:USTF0",1641885933902,1.826,136.9,136.88,2.47153957]
["bitfinex-derivatives","SOLF0:USTF0",1641885934101,14.358,136.9,136.87,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885934501,4.0,136.89,136.87,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885934902,4.0,136.89,136.86,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885934903,1.826,136.88,136.86,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885935202,5.826,136.89,136.86,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885937309,4.0,136.87,136.83,18.00341278]
["bitfinex-derivatives","SOLF0:USTF0",1641885937506,4.0,136.86,136.83,18.00341278]
["bitfinex-derivatives","SOLF0:USTF0",1641885938106,4.0,136.85,136.83,18.00341278]
["bitfinex-derivatives","SOLF0:USTF0",1641885938306,31.66479,136.85,136.83,18.00341278]
["bitfinex-derivatives","SOLF0:USTF0",1641885938507,1.826,136.84,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885938709,9.609,136.84,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885938910,13.609,136.84,136.82,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885939507,13.609,136.84,136.81,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885939907,9.609,136.84,136.81,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885940308,27.66479,136.82,136.8,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885942610,27.66479,136.82,136.81,15.53187321]
["bitfinex-derivatives","SOLF0:USTF0",1641885943413,27.66479,136.82,136.79,2.47153957]
["bitfinex-derivatives","SOLF0:USTF0",1641885943609,27.66479,136.82,136.79,69.1020955]
["bitfinex-derivatives","SOLF0:USTF0",1641885943810,27.66479,136.82,136.81,4.14402136]
["bitfinex-derivatives","SOLF0:USTF0",1641885944209,27.66479,136.82,136.81,19.68225741]
["bitfinex-derivatives","SOLF0:USTF0",1641885945109,27.66479,136.82,136.81,22.15379698]
["bitfinex-derivatives","SOLF0:USTF0",1641885946112,27.66479,136.82,136.81,6.61556093]
["bitfinex-derivatives","SOLF0:USTF0",1641885947314,27.66479,136.82,136.81,2.47153957]
["bitfinex-derivatives","SOLF0:USTF0",1641885947616,27.66479,136.82,136.81,6.61546142]
["bitfinex-derivatives","SOLF0:USTF0",1641885947814,31.62908785,136.82,136.81,6.61546142]
["bitfinex-derivatives","SOLF0:USTF0",1641885949617,37.76708785,136.82,136.81,6.61546142]
["bitfinex-derivatives","SOLF0:USTF0",1641885950818,37.76708785,136.82,136.81,2.47153957]
["bitfinex-derivatives","SOLF0:USTF0",1641885951219,33.80279,136.82,136.81,2.47153957]
["bitfinex-derivatives","SOLF0:USTF0",1641885951419,33.80279,136.82,136.81,6.61570249]
["bitfinex-derivatives","SOLF0:USTF0",1641885952419,27.66479,136.82,136.81,6.61570249]
["bitfinex-derivatives","SOLF0:USTF0",1641885953220,27.66479,136.82,136.81,4.14416292]
["bitfinex-derivatives","SOLF0:USTF0",1641885954921,27.66479,136.82,136.81,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885955121,27.66479,136.82,136.81,6.61733705]
["bitfinex-derivatives","SOLF0:USTF0",1641885956725,34.23079,136.82,136.81,6.61733705]
["bitfinex-derivatives","SOLF0:USTF0",1641885958526,34.23079,136.82,136.81,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885959027,34.23079,136.82,136.81,22.15555999]
["bitfinex-derivatives","SOLF0:USTF0",1641885959228,27.66479,136.82,136.81,29.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1641885959626,27.66479,136.85,136.81,13.68832394]
["bitfinex-derivatives","SOLF0:USTF0",1641885960227,27.66479,136.85,136.81,6.61732394]
["bitfinex-derivatives","SOLF0:USTF0",1641885960826,27.66479,136.85,136.82,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885961229,31.66479,136.85,136.82,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885961526,37.51097444,136.85,136.82,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885962428,1.827,136.84,136.82,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885963229,5.79017532,136.84,136.81,19.68162858]
["bitfinex-derivatives","SOLF0:USTF0",1641885963927,5.79017532,136.84,136.82,2.47328923]
["bitfinex-derivatives","SOLF0:USTF0",1641885964327,4.0,136.83,136.79,10.04857928]
["bitfinex-derivatives","SOLF0:USTF0",1641885964528,4.0,136.8,136.79,10.04857928]
["bitfinex-derivatives","SOLF0:USTF0",1641885965029,31.66479,136.8,136.79,10.04857928]
["bitfinex-derivatives","SOLF0:USTF0",1641885965628,31.66479,136.8,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885966127,4.0,136.79,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885966528,4.0,136.79,136.75,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885966728,31.66479,136.8,136.75,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885966928,4.0,136.79,136.75,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885967128,31.66479,136.8,136.75,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885968231,31.66479,136.8,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885968431,41.23579,136.8,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885968631,4.0,136.78,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885969133,27.66479,136.76,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885969332,35.41279,136.76,136.74,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885969732,35.41279,136.76,136.72,10.04857928]
["bitfinex-derivatives","SOLF0:USTF0",1641885969733,35.41279,136.76,136.73,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885972437,35.41279,136.76,136.72,66.63929552]
["bitfinex-derivatives","SOLF0:USTF0",1641885973336,39.41279,136.76,136.72,66.63929552]
["bitfinex-derivatives","SOLF0:USTF0",1641885973737,35.41279,136.76,136.72,66.63929552]
["bitfinex-derivatives","SOLF0:USTF0",1641885973936,35.41279,136.76,136.72,10.04857928]
["bitfinex-derivatives","SOLF0:USTF0",1641885974640,35.41279,136.76,136.72,66.64236056]
["bitfinex-derivatives","SOLF0:USTF0",1641885975441,7.748,136.76,136.72,66.64236056]
["bitfinex-derivatives","SOLF0:USTF0",1641885975639,1.828,136.78,136.72,66.64236056]
["bitfinex-derivatives","SOLF0:USTF0",1641885976039,27.66479,136.76,136.72,66.64236056]
["bitfinex-derivatives","SOLF0:USTF0",1641885976740,27.66479,136.76,136.72,41.40171923]
["bitfinex-derivatives","SOLF0:USTF0",1641885976941,27.66479,136.76,136.71,46.8132]
["bitfinex-derivatives","SOLF0:USTF0",1641885977741,27.66479,136.76,136.72,9.98568891]
["bitfinex-derivatives","SOLF0:USTF0",1641885978142,5.808,136.77,136.72,9.98568891]
["bitfinex-derivatives","SOLF0:USTF0",1641885978542,5.808,136.77,136.71,46.8132]
["bitfinex-derivatives","SOLF0:USTF0",1641885978742,27.66479,136.76,136.71,46.8132]
["bitfinex-derivatives","SOLF0:USTF0",1641885979242,27.66479,136.76,136.72,9.997012]
["bitfinex-derivatives","SOLF0:USTF0",1641885981545,5.808,136.77,136.72,9.997012]
["bitfinex-derivatives","SOLF0:USTF0",1641885981948,5.808,136.77,136.73,3.08318337]
["bitfinex-derivatives","SOLF0:USTF0",1641885982147,1.828,136.78,136.73,3.08318337]
["bitfinex-derivatives","SOLF0:USTF0",1641885982849,27.66479,136.76,136.73,3.08318337]
["bitfinex-derivatives","SOLF0:USTF0",1641885983050,27.66479,136.76,136.73,44.4849026]
["bitfinex-derivatives","SOLF0:USTF0",1641885984952,27.66479,136.76,136.73,3.08318337]
["bitfinex-derivatives","SOLF0:USTF0",1641885985150,4.0,136.75,136.73,3.08318337]
["bitfinex-derivatives","SOLF0:USTF0",1641885985352,4.0,136.74,136.72,66.589552]
["bitfinex-derivatives","SOLF0:USTF0",1641885985555,4.0,136.73,136.72,66.589552]
["bitfinex-derivatives","SOLF0:USTF0",1641885985851,13.131,136.73,136.7,51.39873123]
["bitfinex-derivatives","SOLF0:USTF0",1641885986050,4.0,136.72,136.7,51.39873123]
["bitfinex-derivatives","SOLF0:USTF0",1641885986251,4.0,136.71,136.7,51.39873123]
["bitfinex-derivatives","SOLF0:USTF0",1641885986951,59.32958,136.71,136.68,66.589552]
["bitfinex-derivatives","SOLF0:USTF0",1641885987352,4.0,136.69,136.68,66.589552]
["bitfinex-derivatives","SOLF0:USTF0",1641885987553,10.847,136.69,136.68,30.87153954]
["bitfinex-derivatives","SOLF0:USTF0",1641885987952,10.847,136.69,136.63,15.19082077]
["bitfinex-derivatives","SOLF0:USTF0",1641885988153,9.018,136.69,136.63,15.19082077]
["bitfinex-derivatives","SOLF0:USTF0",1641885988551,13.018,136.69,136.63,15.19082077]
["bitfinex-derivatives","SOLF0:USTF0",1641885988751,13.018,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885988951,27.66479,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885991556,29.49379,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885991758,36.35879,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885992958,27.66479,136.68,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641885993161,1.829,136.7,136.62,38.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641885993360,27.66479,136.71,136.62,47.61893904]
["bitfinex-derivatives","SOLF0:USTF0",1641885993561,27.66479,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641885994463,27.66479,136.71,136.63,122.85571691]
["bitfinex-derivatives","SOLF0:USTF0",1641885994663,27.66479,136.71,136.63,118.85571691]
["bitfinex-derivatives","SOLF0:USTF0",1641885995064,27.66479,136.71,136.7,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641885995864,27.66479,136.71,136.67,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641885997265,4.0,136.68,136.67,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641885997465,8.109,136.68,136.67,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641885998366,8.109,136.68,136.66,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641885999867,1.829,136.69,136.66,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886000069,1.829,136.7,136.66,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886000468,29.49379,136.71,136.66,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886000671,29.49379,136.71,136.68,3.08594284]
["bitfinex-derivatives","SOLF0:USTF0",1641886002671,33.49379,136.71,136.68,3.08594284]
["bitfinex-derivatives","SOLF0:USTF0",1641886002872,29.49379,136.71,136.68,3.08594284]
["bitfinex-derivatives","SOLF0:USTF0",1641886003873,29.49379,136.71,136.67,3.08592173]
["bitfinex-derivatives","SOLF0:USTF0",1641886004072,27.66479,136.71,136.67,10.37092173]
["bitfinex-derivatives","SOLF0:USTF0",1641886004272,27.66479,136.71,136.67,25.92120419]
["bitfinex-derivatives","SOLF0:USTF0",1641886004874,27.66479,136.71,136.68,2.46084362]
["bitfinex-derivatives","SOLF0:USTF0",1641886005977,1.828,136.7,136.68,2.46084362]
["bitfinex-derivatives","SOLF0:USTF0",1641886006179,10.743,136.7,136.68,2.46084362]
["bitfinex-derivatives","SOLF0:USTF0",1641886006379,10.743,136.7,136.68,18.01112608]
["bitfinex-derivatives","SOLF0:USTF0",1641886007182,8.915,136.7,136.68,2.46084362]
["bitfinex-derivatives","SOLF0:USTF0",1641886007582,8.915,136.7,136.68,5.54613258]
["bitfinex-derivatives","SOLF0:USTF0",1641886007781,8.915,136.7,136.68,3.08528896]
["bitfinex-derivatives","SOLF0:USTF0",1641886008583,8.915,136.7,136.69,2.46084362]
["bitfinex-derivatives","SOLF0:USTF0",1641886009184,27.66479,136.71,136.69,11.08884362]
["bitfinex-derivatives","SOLF0:USTF0",1641886009385,27.66479,136.71,136.69,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1641886009986,27.66479,136.71,136.69,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1641886010186,1.828,136.76,136.69,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1641886010386,7.31314904,136.77,136.69,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1641886010992,4.0,136.79,136.69,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1641886010993,5.828,136.79,136.69,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1641886011188,27.66479,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886011589,2.71135239,136.76,136.72,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886012688,4.53935239,136.76,136.72,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886012889,1.828,136.76,136.72,18.02178513]
["bitfinex-derivatives","SOLF0:USTF0",1641886013088,1.828,136.76,136.73,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886013288,5.828,136.76,136.73,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886013490,4.0,136.75,136.73,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886013689,1.828,136.74,136.73,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886013890,4.0,136.75,136.72,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886013891,5.828,136.75,136.72,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886014290,1.828,136.75,136.72,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886014692,1.828,136.75,136.72,3.08397944]
["bitfinex-derivatives","SOLF0:USTF0",1641886015192,8.14636019,136.76,136.72,3.08397944]
["bitfinex-derivatives","SOLF0:USTF0",1641886015391,4.14636019,136.76,136.72,3.08397944]
["bitfinex-derivatives","SOLF0:USTF0",1641886015590,8.14636019,136.76,136.73,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886016391,2.71152032,136.75,136.73,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886016590,4.53952032,136.75,136.73,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886016791,1.828,136.75,136.73,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886017290,4.14661567,136.74,136.73,2.47150267]
["bitfinex-derivatives","SOLF0:USTF0",1641886018091,4.14661567,136.74,136.73,5.55630347]
["bitfinex-derivatives","SOLF0:USTF0",1641886018395,4.14661567,136.74,136.73,3.0848008]
["bitfinex-derivatives","SOLF0:USTF0",1641886019092,8.14661567,136.74,136.73,3.0848008]
["bitfinex-derivatives","SOLF0:USTF0",1641886019291,8.14661567,136.74,136.73,5.55630347]
["bitfinex-derivatives","SOLF0:USTF0",1641886020091,4.14661567,136.74,136.73,5.55630347]
["bitfinex-derivatives","SOLF0:USTF0",1641886020491,1.828,136.75,136.73,5.55630347]
["bitfinex-derivatives","SOLF0:USTF0",1641886020692,1.828,136.76,136.73,5.55630347]
["bitfinex-derivatives","SOLF0:USTF0",1641886020891,4.14659315,136.74,136.73,5.55630347]
["bitfinex-derivatives","SOLF0:USTF0",1641886021091,4.14659315,136.74,136.73,3.0848008]
["bitfinex-derivatives","SOLF0:USTF0",1641886021491,4.14659315,136.74,136.72,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886021892,4.14659315,136.74,136.73,3.08466085]
["bitfinex-derivatives","SOLF0:USTF0",1641886022691,1.828,136.77,136.73,3.08466085]
["bitfinex-derivatives","SOLF0:USTF0",1641886022992,29.49279,136.78,136.73,3.08466085]
["bitfinex-derivatives","SOLF0:USTF0",1641886023192,27.66479,136.78,136.73,3.08466085]
["bitfinex-derivatives","SOLF0:USTF0",1641886023393,15.55028246,136.79,136.73,18.63494331]
["bitfinex-derivatives","SOLF0:USTF0",1641886023992,27.66479,136.8,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886024194,27.66479,136.8,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886024993,27.66479,136.8,136.74,35.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641886025593,4.14577269,136.77,136.74,35.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641886025793,4.14577269,136.77,136.74,51.29807246]
["bitfinex-derivatives","SOLF0:USTF0",1641886027694,4.14577269,136.77,136.76,3.08368898]
["bitfinex-derivatives","SOLF0:USTF0",1641886028095,27.66479,136.8,136.76,3.08368898]
["bitfinex-derivatives","SOLF0:USTF0",1641886029095,2.71090848,136.79,136.76,3.08368898]
["bitfinex-derivatives","SOLF0:USTF0",1641886030198,2.71090848,136.79,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886030597,4.14567992,136.77,136.76,3.08365538]
["bitfinex-derivatives","SOLF0:USTF0",1641886032998,27.66479,136.8,136.74,53.25919843]
["bitfinex-derivatives","SOLF0:USTF0",1641886033199,27.66479,136.8,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886033399,4.14566793,136.77,136.76,3.08364178]
["bitfinex-derivatives","SOLF0:USTF0",1641886034902,12.64466793,136.77,136.76,3.08364178]
["bitfinex-derivatives","SOLF0:USTF0",1641886035101,16.64466793,136.77,136.74,15.55028246]
["bitfinex-derivatives","SOLF0:USTF0",1641886035302,22.49420589,136.77,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886035502,4.0,136.76,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886036102,25.20555704,136.77,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886036302,4.0,136.76,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886036504,21.20555704,136.77,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886036706,2.71135115,136.75,136.74,2.47074014]
["bitfinex-derivatives","SOLF0:USTF0",1641886037303,8.55635115,136.75,136.74,2.47074014]
["bitfinex-derivatives","SOLF0:USTF0",1641886037504,5.845,136.75,136.74,2.47074014]
["bitfinex-derivatives","SOLF0:USTF0",1641886038305,8.55635115,136.75,136.74,2.47074014]
["bitfinex-derivatives","SOLF0:USTF0",1641886039106,5.845,136.75,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886040407,9.99126373,136.75,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886043410,1.828,136.74,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886044212,5.97481012,136.74,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886044414,4.14681012,136.74,136.73,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641886045012,4.14681012,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886045814,4.14681012,136.74,136.71,2.45920578]
["bitfinex-derivatives","SOLF0:USTF0",1641886047416,36.80593904,136.77,136.71,2.45920578]
["bitfinex-derivatives","SOLF0:USTF0",1641886047816,4.14680276,136.74,136.65,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886048017,46.0562,136.73,136.64,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886048223,11.31743012,136.69,136.64,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886048419,1.829,136.68,136.64,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886048817,27.66479,136.67,136.64,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886049218,27.66479,136.67,136.61,10.00168717]
["bitfinex-derivatives","SOLF0:USTF0",1641886052220,27.66479,136.67,136.65,2.16124565]
["bitfinex-derivatives","SOLF0:USTF0",1641886052423,1.829,136.66,136.65,2.16124565]
["bitfinex-derivatives","SOLF0:USTF0",1641886052622,27.66479,136.67,136.65,2.16124565]
["bitfinex-derivatives","SOLF0:USTF0",1641886053622,27.66479,136.67,136.65,9.07824565]
["bitfinex-derivatives","SOLF0:USTF0",1641886054824,27.66479,136.69,136.65,9.07824565]
["bitfinex-derivatives","SOLF0:USTF0",1641886055026,1.829,136.68,136.65,2.16124565]
["bitfinex-derivatives","SOLF0:USTF0",1641886055427,4.14873768,136.66,136.63,66.45213032]
["bitfinex-derivatives","SOLF0:USTF0",1641886055626,4.14873768,136.66,136.61,66.45213032]
["bitfinex-derivatives","SOLF0:USTF0",1641886055825,4.14873768,136.66,136.65,2.1613716]
["bitfinex-derivatives","SOLF0:USTF0",1641886058530,1.829,136.68,136.65,2.1613716]
["bitfinex-derivatives","SOLF0:USTF0",1641886058731,4.14903778,136.67,136.65,2.1613716]
["bitfinex-derivatives","SOLF0:USTF0",1641886059130,4.14903778,136.67,136.62,2.16167277]
["bitfinex-derivatives","SOLF0:USTF0",1641886062033,1.829,136.68,136.62,2.16167277]
["bitfinex-derivatives","SOLF0:USTF0",1641886062434,4.14905188,136.66,136.61,10.00168717]
["bitfinex-derivatives","SOLF0:USTF0",1641886062835,4.14905188,136.66,136.63,2.16159148]
["bitfinex-derivatives","SOLF0:USTF0",1641886065040,4.14905188,136.66,136.63,9.42259148]
["bitfinex-derivatives","SOLF0:USTF0",1641886065839,1.829,136.68,136.63,9.42259148]
["bitfinex-derivatives","SOLF0:USTF0",1641886066140,4.14891435,136.67,136.63,24.98087445]
["bitfinex-derivatives","SOLF0:USTF0",1641886066340,4.14891435,136.67,136.63,22.81928297]
["bitfinex-derivatives","SOLF0:USTF0",1641886066739,4.14891435,136.67,136.63,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1641886066940,4.14891435,136.67,136.64,2.16165262]
["bitfinex-derivatives","SOLF0:USTF0",1641886068341,1.829,136.66,136.64,2.16165262]
["bitfinex-derivatives","SOLF0:USTF0",1641886070143,1.829,136.66,136.63,15.55828297]
["bitfinex-derivatives","SOLF0:USTF0",1641886070343,1.829,136.66,136.64,2.16173946]
["bitfinex-derivatives","SOLF0:USTF0",1641886071746,4.14906809,136.67,136.64,2.16173946]
["bitfinex-derivatives","SOLF0:USTF0",1641886071944,4.14906809,136.67,136.64,8.63273946]
["bitfinex-derivatives","SOLF0:USTF0",1641886072546,42.956,136.68,136.64,8.63273946]
["bitfinex-derivatives","SOLF0:USTF0",1641886072946,1.829,136.68,136.64,8.63273946]
["bitfinex-derivatives","SOLF0:USTF0",1641886073549,1.829,136.68,136.64,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1641886073748,1.829,136.68,136.65,2.1617073]
["bitfinex-derivatives","SOLF0:USTF0",1641886075350,4.14875469,136.66,136.65,2.1617073]
["bitfinex-derivatives","SOLF0:USTF0",1641886075949,5.97775469,136.66,136.65,2.1617073]
["bitfinex-derivatives","SOLF0:USTF0",1641886076152,9.97775469,136.66,136.65,2.1617073]
["bitfinex-derivatives","SOLF0:USTF0",1641886076350,15.83187189,136.66,136.65,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641886076751,11.83187189,136.66,136.65,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641886076951,11.83187189,136.66,136.63,15.55828297]
["bitfinex-derivatives","SOLF0:USTF0",1641886077151,10.00287189,136.66,136.65,2.16150372]
["bitfinex-derivatives","SOLF0:USTF0",1641886077953,4.14875469,136.66,136.65,2.16150372]
["bitfinex-derivatives","SOLF0:USTF0",1641886078455,1.829,136.67,136.65,2.16150372]
["bitfinex-derivatives","SOLF0:USTF0",1641886078652,5.829,136.68,136.65,2.16150372]
["bitfinex-derivatives","SOLF0:USTF0",1641886078856,4.14867938,136.67,136.65,2.16150372]
["bitfinex-derivatives","SOLF0:USTF0",1641886079555,8.14867938,136.67,136.65,2.16150372]
["bitfinex-derivatives","SOLF0:USTF0",1641886079756,8.14867938,136.67,136.65,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641886079956,1.829,136.66,136.65,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641886080156,7.68312213,136.66,136.65,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641886080357,7.68312213,136.66,136.63,15.55828297]
["bitfinex-derivatives","SOLF0:USTF0",1641886080658,11.68312213,136.66,136.62,15.55828297]
["bitfinex-derivatives","SOLF0:USTF0",1641886080856,11.68312213,136.66,136.65,1.54055657]
["bitfinex-derivatives","SOLF0:USTF0",1641886081256,39.34791213,136.66,136.65,1.54055657]
["bitfinex-derivatives","SOLF0:USTF0",1641886082157,37.51891213,136.66,136.65,1.54055657]
["bitfinex-derivatives","SOLF0:USTF0",1641886082559,31.81339604,136.66,136.65,1.54055657]
["bitfinex-derivatives","SOLF0:USTF0",1641886083460,31.81339604,136.66,136.65,10.70155657]
["bitfinex-derivatives","SOLF0:USTF0",1641886084060,31.81339604,136.66,136.65,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1641886084260,4.14860604,136.66,136.65,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1641886085162,4.14860604,136.66,136.65,24.71928297]
["bitfinex-derivatives","SOLF0:USTF0",1641886085760,46.00388977,136.71,136.65,24.71928297]
["bitfinex-derivatives","SOLF0:USTF0",1641886085960,4.14920598,136.66,136.65,24.71928297]
["bitfinex-derivatives","SOLF0:USTF0",1641886087663,4.14920598,136.66,136.65,26.25893579]
["bitfinex-derivatives","SOLF0:USTF0",1641886088062,4.14920598,136.66,136.65,38.77298174]
["bitfinex-derivatives","SOLF0:USTF0",1641886088864,4.14920598,136.66,136.65,28.72888552]
["bitfinex-derivatives","SOLF0:USTF0",1641886089063,4.14920598,136.66,136.65,13.17060255]
["bitfinex-derivatives","SOLF0:USTF0",1641886089262,40.81041703,136.71,136.65,13.17060255]
["bitfinex-derivatives","SOLF0:USTF0",1641886089462,40.81041703,136.71,136.65,57.15220255]
["bitfinex-derivatives","SOLF0:USTF0",1641886090065,2.71188499,136.7,136.66,2.46994973]
["bitfinex-derivatives","SOLF0:USTF0",1641886091368,1.829,136.69,136.66,2.46994973]
["bitfinex-derivatives","SOLF0:USTF0",1641886092567,5.97722701,136.7,136.66,2.46994973]
["bitfinex-derivatives","SOLF0:USTF0",1641886094774,5.97722701,136.7,136.67,1.0856787]
["bitfinex-derivatives","SOLF0:USTF0",1641886095376,5.97722701,136.7,136.68,2.46994973]
["bitfinex-derivatives","SOLF0:USTF0",1641886095977,1.829,136.7,136.68,2.46994973]
["bitfinex-derivatives","SOLF0:USTF0",1641886096183,4.14812848,136.69,136.68,2.46994973]
["bitfinex-derivatives","SOLF0:USTF0",1641886097885,6.86029774,136.69,136.67,1.0856787]
["bitfinex-derivatives","SOLF0:USTF0",1641886098280,6.86029774,136.69,136.64,59.00988297]
["bitfinex-derivatives","SOLF0:USTF0",1641886098580,6.86029774,136.69,136.68,1.08560952]
["bitfinex-derivatives","SOLF0:USTF0",1641886098783,4.14812848,136.69,136.68,1.08560952]
["bitfinex-derivatives","SOLF0:USTF0",1641886099382,2.71150328,136.69,136.68,1.08560952]
["bitfinex-derivatives","SOLF0:USTF0",1641886099782,6.85968376,136.69,136.68,1.08560952]
["bitfinex-derivatives","SOLF0:USTF0",1641886100685,4.14818048,136.69,136.68,3.55507006]
["bitfinex-derivatives","SOLF0:USTF0",1641886101485,15.55828297,136.72,136.68,3.55507006]
["bitfinex-derivatives","SOLF0:USTF0",1641886101885,41.2589835,136.75,136.68,6.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886102086,41.2589835,136.75,136.68,44.79320012]
["bitfinex-derivatives","SOLF0:USTF0",1641886102390,41.2589835,136.75,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886102586,41.2589835,136.78,136.7,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641886103192,45.2589835,136.78,136.7,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641886103589,27.66479,136.75,136.7,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1641886103787,27.66479,136.75,136.71,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886103989,27.66479,136.77,136.71,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886104790,2.71161185,136.76,136.7,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886104989,4.53961185,136.76,136.7,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886105590,2.71161185,136.75,136.7,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886106290,2.71161185,136.75,136.7,6.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886107093,2.71161185,136.75,136.71,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886108992,2.71161185,136.75,136.71,4.57575389]
["bitfinex-derivatives","SOLF0:USTF0",1641886109893,2.71161185,136.75,136.72,2.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886110297,2.71161185,136.75,136.72,6.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886110494,81.9317735,136.8,136.72,6.46946054]
["bitfinex-derivatives","SOLF0:USTF0",1641886110695,81.9317735,136.8,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886110896,80.1037735,136.8,136.73,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641886111496,68.9237735,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886111696,27.66479,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886111899,31.66479,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886112095,31.66479,136.8,136.73,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641886112296,1.827,136.79,136.73,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641886112497,1.827,136.79,136.72,6.10638724]
["bitfinex-derivatives","SOLF0:USTF0",1641886113497,1.827,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886115399,1.827,136.79,136.74,29.77047144]
["bitfinex-derivatives","SOLF0:USTF0",1641886115600,29.49179,136.8,136.74,2.10568144]
["bitfinex-derivatives","SOLF0:USTF0",1641886115898,27.66479,136.8,136.74,2.10568144]
["bitfinex-derivatives","SOLF0:USTF0",1641886116898,38.34957002,136.8,136.74,2.10568144]
["bitfinex-derivatives","SOLF0:USTF0",1641886117600,38.34957002,136.8,136.74,29.77047144]
["bitfinex-derivatives","SOLF0:USTF0",1641886118100,4.14606007,136.78,136.74,29.77047144]
["bitfinex-derivatives","SOLF0:USTF0",1641886118300,4.14606007,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886118499,4.14606007,136.78,136.73,40.7938]
["bitfinex-derivatives","SOLF0:USTF0",1641886118699,8.14606007,136.78,136.7,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641886118902,1.828,136.77,136.71,39.7195]
["bitfinex-derivatives","SOLF0:USTF0",1641886119101,4.0,136.76,136.75,2.10576014]
["bitfinex-derivatives","SOLF0:USTF0",1641886119400,9.266,136.77,136.75,2.10576014]
["bitfinex-derivatives","SOLF0:USTF0",1641886119602,27.66479,136.76,136.75,2.10576014]
["bitfinex-derivatives","SOLF0:USTF0",1641886122206,27.66479,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886122806,27.66479,136.76,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886123005,27.66479,136.76,136.69,10.04721778]
["bitfinex-derivatives","SOLF0:USTF0",1641886123406,27.66479,136.76,136.69,14.04721778]
["bitfinex-derivatives","SOLF0:USTF0",1641886124307,27.66479,136.76,136.69,10.04721778]
["bitfinex-derivatives","SOLF0:USTF0",1641886124907,31.81180186,136.76,136.69,14.04721778]
["bitfinex-derivatives","SOLF0:USTF0",1641886125509,31.81180186,136.76,136.69,10.04721778]
["bitfinex-derivatives","SOLF0:USTF0",1641886125709,31.81180186,136.76,136.71,2.10670612]
["bitfinex-derivatives","SOLF0:USTF0",1641886126411,11.31421884,136.75,136.71,2.10670612]
["bitfinex-derivatives","SOLF0:USTF0",1641886126609,5.828,136.74,136.71,2.10670612]
["bitfinex-derivatives","SOLF0:USTF0",1641886126812,11.67859278,136.74,136.71,2.10670612]
["bitfinex-derivatives","SOLF0:USTF0",1641886127913,27.66479,136.73,136.71,2.10670612]
["bitfinex-derivatives","SOLF0:USTF0",1641886128913,27.66479,136.73,136.65,38.0997]
["bitfinex-derivatives","SOLF0:USTF0",1641886129113,1.828,136.72,136.65,38.0997]
["bitfinex-derivatives","SOLF0:USTF0",1641886129314,1.828,136.72,136.65,42.0997]
["bitfinex-derivatives","SOLF0:USTF0",1641886129514,1.828,136.72,136.66,10.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886129716,29.49279,136.73,136.66,10.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886130314,68.68999,136.73,136.66,10.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886130716,68.68999,136.73,136.66,14.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886131124,66.86199,136.73,136.66,14.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886131323,27.66479,136.73,136.66,14.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886131723,4.14774321,136.72,136.66,10.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886131924,4.14774321,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886132125,4.14774321,136.72,136.66,14.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1641886132325,4.14774321,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886132523,4.14774321,136.72,136.67,19.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886132723,4.14774321,136.72,136.67,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886132923,4.14774321,136.72,136.67,19.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886133725,4.14774321,136.72,136.67,47.21855995]
["bitfinex-derivatives","SOLF0:USTF0",1641886134728,43.21855995,136.73,136.67,47.21855995]
["bitfinex-derivatives","SOLF0:USTF0",1641886135329,4.14783794,136.71,136.67,43.21855995]
["bitfinex-derivatives","SOLF0:USTF0",1641886135829,4.14783794,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886136434,4.14783794,136.71,136.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886137936,4.14783794,136.71,136.69,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886138535,17.38176995,136.75,136.69,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886138737,17.38176995,136.75,136.68,67.04804038]
["bitfinex-derivatives","SOLF0:USTF0",1641886138935,27.02576995,136.75,136.68,67.04804038]
["bitfinex-derivatives","SOLF0:USTF0",1641886139136,4.14776663,136.7,136.68,67.04804038]
["bitfinex-derivatives","SOLF0:USTF0",1641886139437,4.14776663,136.7,136.68,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886140539,4.14776663,136.7,136.69,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886141239,4.14776663,136.7,136.68,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886142240,4.14776663,136.7,136.68,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886142440,8.308,136.71,136.68,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886143043,8.308,136.71,136.67,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886143844,35.97279,136.71,136.66,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886144744,35.97279,136.71,136.69,2.10702671]
["bitfinex-derivatives","SOLF0:USTF0",1641886145147,51.52655995,136.71,136.69,2.10702671]
["bitfinex-derivatives","SOLF0:USTF0",1641886146245,51.52655995,136.71,136.65,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886146246,55.52655995,136.71,136.65,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886146446,1.829,136.7,136.65,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886146846,17.38276995,136.7,136.64,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886147049,15.55376995,136.7,136.64,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886147549,53.35555995,136.71,136.65,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886149851,15.55376995,136.7,136.64,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886150953,15.55376995,136.7,136.65,1.51447037]
["bitfinex-derivatives","SOLF0:USTF0",1641886151756,18.2664852,136.7,136.65,1.51447037]
["bitfinex-derivatives","SOLF0:USTF0",1641886152458,18.2664852,136.7,136.66,2.47289808]
["bitfinex-derivatives","SOLF0:USTF0",1641886152859,22.2664852,136.7,136.66,2.47289808]
["bitfinex-derivatives","SOLF0:USTF0",1641886153258,4.0,136.68,136.66,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886153458,1.829,136.67,136.65,1.51447037]
["bitfinex-derivatives","SOLF0:USTF0",1641886153658,8.386,136.68,136.65,1.51447037]
["bitfinex-derivatives","SOLF0:USTF0",1641886153862,36.05079,136.68,136.65,1.51447037]
["bitfinex-derivatives","SOLF0:USTF0",1641886154159,15.55376995,136.67,136.61,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886154560,26.87227112,136.67,136.61,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886154962,22.87227112,136.67,136.61,25.60179153]
["bitfinex-derivatives","SOLF0:USTF0",1641886155363,22.87227112,136.67,136.61,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886155564,22.87227112,136.67,136.6,45.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886155565,17.38276995,136.66,136.6,45.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886155969,21.38276995,136.66,136.6,45.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886157374,15.55376995,136.65,136.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886157673,23.95776995,136.65,136.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886158174,8.404,136.65,136.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886158576,17.38276995,136.66,136.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886158775,15.55376995,136.66,136.6,37.782]
["bitfinex-derivatives","SOLF0:USTF0",1641886158974,15.55376995,136.66,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886159176,15.55376995,136.66,136.61,1.10940992]
["bitfinex-derivatives","SOLF0:USTF0",1641886159576,15.55376995,136.66,136.61,5.10940992]
["bitfinex-derivatives","SOLF0:USTF0",1641886159779,55.32958,136.68,136.63,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886159977,57.15858,136.68,136.63,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886160180,64.47681338,136.68,136.63,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886160677,15.55376995,136.67,136.61,26.71383108]
["bitfinex-derivatives","SOLF0:USTF0",1641886160878,4.1499468,136.64,136.61,26.71383108]
["bitfinex-derivatives","SOLF0:USTF0",1641886162379,4.1499468,136.64,136.61,25.60442116]
["bitfinex-derivatives","SOLF0:USTF0",1641886162579,4.1499468,136.64,136.62,1.51519343]
["bitfinex-derivatives","SOLF0:USTF0",1641886163981,80.03058333,136.68,136.62,1.51519343]
["bitfinex-derivatives","SOLF0:USTF0",1641886164182,4.14883096,136.66,136.62,1.51519343]
["bitfinex-derivatives","SOLF0:USTF0",1641886165686,4.14883096,136.66,136.62,17.06896338]
["bitfinex-derivatives","SOLF0:USTF0",1641886166086,4.14883096,136.66,136.63,1.49548157]
["bitfinex-derivatives","SOLF0:USTF0",1641886167089,4.14883096,136.66,136.63,5.49548157]
["bitfinex-derivatives","SOLF0:USTF0",1641886167489,15.55376995,136.68,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886167688,15.55376995,136.68,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886167889,22.87066466,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886168488,22.87066466,136.7,136.64,37.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641886168688,22.87066466,136.7,136.64,56.58255995]
["bitfinex-derivatives","SOLF0:USTF0",1641886169091,22.87066466,136.7,136.64,52.58255995]
["bitfinex-derivatives","SOLF0:USTF0",1641886169291,22.87066466,136.7,136.64,56.58255995]
["bitfinex-derivatives","SOLF0:USTF0",1641886169590,22.87066466,136.7,136.64,57.69062895]
["bitfinex-derivatives","SOLF0:USTF0",1641886170093,64.15996466,136.7,136.64,57.69062895]
["bitfinex-derivatives","SOLF0:USTF0",1641886170391,22.87066466,136.7,136.64,57.69062895]
["bitfinex-derivatives","SOLF0:USTF0",1641886170795,22.87066466,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886170996,22.87066466,136.7,136.64,44.32662895]
["bitfinex-derivatives","SOLF0:USTF0",1641886172296,24.69966466,136.7,136.64,54.37639253]
["bitfinex-derivatives","SOLF0:USTF0",1641886172594,17.38276995,136.7,136.64,54.37639253]
["bitfinex-derivatives","SOLF0:USTF0",1641886172795,17.38276995,136.7,136.64,57.26832353]
["bitfinex-derivatives","SOLF0:USTF0",1641886172995,17.38276995,136.7,136.65,1.10716727]
["bitfinex-derivatives","SOLF0:USTF0",1641886173196,15.55376995,136.7,136.65,9.89516727]
["bitfinex-derivatives","SOLF0:USTF0",1641886173396,27.66479,136.71,136.65,25.44893722]
["bitfinex-derivatives","SOLF0:USTF0",1641886173596,27.66479,136.71,136.65,64.13613722]
["bitfinex-derivatives","SOLF0:USTF0",1641886174397,17.38276995,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886174601,15.55376995,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886174798,15.55376995,136.71,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886175599,27.66479,136.73,136.67,19.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886176198,27.66479,136.73,136.67,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886177299,43.21855995,136.73,136.67,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886178203,43.21855995,136.73,136.67,19.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886178801,27.66479,136.73,136.68,15.55376995]
["bitfinex-derivatives","SOLF0:USTF0",1641886180002,27.66479,136.73,136.68,16.66041863]
["bitfinex-derivatives","SOLF0:USTF0",1641886180502,27.66479,136.73,136.68,44.32520863]
["bitfinex-derivatives","SOLF0:USTF0",1641886183206,4.1468233,136.72,136.68,43.21855995]
["bitfinex-derivatives","SOLF0:USTF0",1641886183808,4.1468233,136.72,136.69,1.10627634]
["bitfinex-derivatives","SOLF0:USTF0",1641886187313,49.04655995,136.75,136.69,1.10627634]
["bitfinex-derivatives","SOLF0:USTF0",1641886187714,49.04655995,136.75,136.68,84.52115995]
["bitfinex-derivatives","SOLF0:USTF0",1641886187914,4.14680722,136.71,136.69,1.10626076]
["bitfinex-derivatives","SOLF0:USTF0",1641886191121,4.14680722,136.71,136.68,43.21855995]
["bitfinex-derivatives","SOLF0:USTF0",1641886191321,15.55376995,136.74,136.7,1.10637506]
["bitfinex-derivatives","SOLF0:USTF0",1641886192322,15.55376995,136.74,136.7,7.82537506]
["bitfinex-derivatives","SOLF0:USTF0",1641886192521,15.55376995,136.74,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886192721,68.9237735,136.77,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886192921,41.2589835,136.77,136.72,9.85124949]
["bitfinex-derivatives","SOLF0:USTF0",1641886193221,41.2589835,136.77,136.72,5.85124949]
["bitfinex-derivatives","SOLF0:USTF0",1641886193421,41.2589835,136.77,136.72,9.85124949]
["bitfinex-derivatives","SOLF0:USTF0",1641886193623,48.57106306,136.79,136.72,9.85124949]
["bitfinex-derivatives","SOLF0:USTF0",1641886193823,90.21566306,136.79,136.72,9.85124949]
["bitfinex-derivatives","SOLF0:USTF0",1641886194022,90.21566306,136.79,136.72,5.85124949]
["bitfinex-derivatives","SOLF0:USTF0",1641886194624,13.39644763,136.78,136.73,2.47118008]
["bitfinex-derivatives","SOLF0:USTF0",1641886195423,2.71130636,136.78,136.73,2.47118008]
["bitfinex-derivatives","SOLF0:USTF0",1641886196226,2.71130636,136.79,136.73,2.47118008]
["bitfinex-derivatives","SOLF0:USTF0",1641886197327,2.71130636,136.79,136.73,40.05128008]
["bitfinex-derivatives","SOLF0:USTF0",1641886198426,2.71130636,136.79,136.74,1.10526665]
["bitfinex-derivatives","SOLF0:USTF0",1641886198829,2.71130636,136.79,136.74,3.57644673]
["bitfinex-derivatives","SOLF0:USTF0",1641886199329,1.827,136.78,136.74,1.10526665]
["bitfinex-derivatives","SOLF0:USTF0",1641886199530,7.699,136.78,136.74,1.10526665]
["bitfinex-derivatives","SOLF0:USTF0",1641886200133,2.71130636,136.77,136.74,1.10526665]
["bitfinex-derivatives","SOLF0:USTF0",1641886201133,4.0,136.75,136.69,10.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1641886201434,5.828,136.74,136.69,10.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1641886202132,8.53930636,136.74,136.68,2.47250912]
["bitfinex-derivatives","SOLF0:USTF0",1641886202334,4.53930636,136.74,136.68,2.47250912]
["bitfinex-derivatives","SOLF0:USTF0",1641886203033,4.53930636,136.74,136.68,30.13729912]
["bitfinex-derivatives","SOLF0:USTF0",1641886203433,2.71130636,136.74,136.68,30.13729912]
["bitfinex-derivatives","SOLF0:USTF0",1641886203834,2.71130636,136.73,136.68,30.13729912]
["bitfinex-derivatives","SOLF0:USTF0",1641886204234,1.828,136.72,136.68,2.47250912]
["bitfinex-derivatives","SOLF0:USTF0",1641886204434,6.058,136.72,136.68,6.47250912]
["bitfinex-derivatives","SOLF0:USTF0",1641886204636,6.058,136.72,136.69,2.47250912]
["bitfinex-derivatives","SOLF0:USTF0",1641886205435,6.058,136.72,136.7,0.8852251]
["bitfinex-derivatives","SOLF0:USTF0",1641886206637,6.058,136.72,136.67,10.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1641886206835,2.71123388,136.71,136.62,47.0869835]
["bitfinex-derivatives","SOLF0:USTF0",1641886207035,4.54023388,136.71,136.62,86.0391835]
["bitfinex-derivatives","SOLF0:USTF0",1641886207236,4.54023388,136.71,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886207435,2.71123388,136.71,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886207639,2.71123388,136.71,136.62,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886208038,2.71123388,136.71,136.61,14.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1641886208039,2.71123388,136.7,136.63,12.52109559]
["bitfinex-derivatives","SOLF0:USTF0",1641886208736,6.71123388,136.7,136.63,12.52109559]
["bitfinex-derivatives","SOLF0:USTF0",1641886208936,4.0,136.69,136.62,2.47320073]
["bitfinex-derivatives","SOLF0:USTF0",1641886209139,27.66479,136.66,136.62,2.47320073]
["bitfinex-derivatives","SOLF0:USTF0",1641886209337,34.24079,136.66,136.62,2.47320073]
["bitfinex-derivatives","SOLF0:USTF0",1641886209537,1.829,136.65,136.62,2.47320073]
["bitfinex-derivatives","SOLF0:USTF0",1641886209838,4.0,136.64,136.62,0.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1641886210037,1.829,136.63,136.61,10.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1641886210238,7.781,136.63,136.61,10.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1641886211039,11.781,136.63,136.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886211242,5.829,136.62,136.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886211443,11.32171621,136.61,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886211642,5.83,136.6,136.55,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886211839,4.0,136.59,136.55,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886212039,12.05,136.6,136.55,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886212840,8.05,136.6,136.52,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886213040,8.05,136.6,136.52,45.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886213242,27.66479,136.58,136.52,45.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886213645,27.66479,136.58,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886213844,7.32171621,136.61,136.53,45.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886214441,7.32171621,136.61,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886214642,4.15019146,136.62,136.53,49.3889835]
["bitfinex-derivatives","SOLF0:USTF0",1641886214841,4.15019146,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886215045,4.15019146,136.62,136.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1641886215245,4.15019146,136.62,136.56,38.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641886215652,4.15019146,136.62,136.56,80.1037735]
["bitfinex-derivatives","SOLF0:USTF0",1641886216647,4.15019146,136.62,136.57,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886217248,4.15019146,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886217648,27.66479,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886218048,4.1498894,136.61,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886218649,4.1498894,136.61,136.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886218848,4.1498894,136.61,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886219248,4.1498894,136.61,136.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886219452,4.1498894,136.61,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886219851,4.1498894,136.61,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886220450,4.1498894,136.61,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886220854,8.94e-05,136.61,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886221054,27.66479,136.68,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886221252,27.66479,136.68,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886221453,27.66479,136.68,136.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886222253,27.66479,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886222454,27.66479,136.68,136.63,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1641886222655,68.9237735,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886223254,68.9237735,136.71,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886223453,68.9237735,136.71,136.66,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1641886223855,15.55394334,136.71,136.66,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1641886224257,15.55394334,136.71,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886224856,15.55394334,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886225156,15.55394334,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886225456,15.55394334,136.72,136.69,38.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641886226155,22.8686972,136.74,136.69,38.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641886227158,22.8686972,136.74,136.69,34.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641886227357,22.8686972,136.74,136.69,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641886227555,22.8686972,136.74,136.68,15.55394334]
["bitfinex-derivatives","SOLF0:USTF0",1641886227956,22.8686972,136.74,136.67,21.38194334]
["bitfinex-derivatives","SOLF0:USTF0",1641886228155,22.8686972,136.74,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886228757,22.8686972,136.74,136.67,21.38194334]
["bitfinex-derivatives","SOLF0:USTF0",1641886228959,24.6966972,136.74,136.67,19.55394334]
["bitfinex-derivatives","SOLF0:USTF0",1641886229158,30.6776972,136.74,136.67,15.55394334]
["bitfinex-derivatives","SOLF0:USTF0",1641886229359,43.21873334,136.73,136.67,15.55394334]
["bitfinex-derivatives","SOLF0:USTF0",1641886229559,43.21873334,136.73,136.7,1.5596917]
["bitfinex-derivatives","SOLF0:USTF0",1641886233059,43.21873334,136.73,136.66,29.60209023]
["bitfinex-derivatives","SOLF0:USTF0",1641886233460,15.55394334,136.72,136.66,25.60209023]
["bitfinex-derivatives","SOLF0:USTF0",1641886233660,15.55394334,136.72,136.66,29.60209023]
["bitfinex-derivatives","SOLF0:USTF0",1641886234261,38.35324901,136.73,136.66,29.60209023]
["bitfinex-derivatives","SOLF0:USTF0",1641886234262,43.21873334,136.73,136.66,29.60209023]
["bitfinex-derivatives","SOLF0:USTF0",1641886234663,15.55394334,136.73,136.66,29.60209023]
["bitfinex-derivatives","SOLF0:USTF0",1641886234863,15.55394334,136.73,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886235062,15.55394334,136.73,136.69,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1641886235263,15.55394334,136.73,136.69,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641886235562,15.55394334,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886235864,15.55394334,136.73,136.69,37.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641886236061,15.55394334,136.74,136.69,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641886237465,15.55394334,136.75,136.69,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641886239266,15.55394334,136.74,136.69,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641886239570,25.21394334,136.74,136.69,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641886240368,25.21394334,136.74,136.7,1.55967577]
["bitfinex-derivatives","SOLF0:USTF0",1641886240769,9.66,136.74,136.7,1.55967577]
["bitfinex-derivatives","SOLF0:USTF0",1641886240969,15.55394334,136.75,136.7,1.55967577]
["bitfinex-derivatives","SOLF0:USTF0",1641886241168,4.14676299,136.74,136.7,1.55967577]
["bitfinex-derivatives","SOLF0:USTF0",1641886242171,19.70070633,136.74,136.7,1.55967577]
["bitfinex-derivatives","SOLF0:USTF0",1641886242870,4.14676299,136.74,136.7,1.55967577]
["bitfinex-derivatives","SOLF0:USTF0",1641886243772,4.14676299,136.74,136.69,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641886244171,4.14676299,136.74,136.69,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641886244371,4.14676299,136.74,136.71,1.55969326]
["bitfinex-derivatives","SOLF0:USTF0",1641886244572,15.55394334,136.75,136.71,1.55969326]
["bitfinex-derivatives","SOLF0:USTF0",1641886245179,4.14677129,136.73,136.71,1.55969326]
["bitfinex-derivatives","SOLF0:USTF0",1641886247580,4.14677129,136.73,136.7,5.85205478]
["bitfinex-derivatives","SOLF0:USTF0",1641886247879,12.15977129,136.73,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641886248077,12.15977129,136.73,136.68,15.55394334]
["bitfinex-derivatives","SOLF0:USTF0",1641886248277,12.15977129,136.73,136.72,1.55969631]
["bitfinex-derivatives","SOLF0:USTF0",1641886248477,8.013,136.73,136.72,1.55969631]
["bitfinex-derivatives","SOLF0:USTF0",1641886250683,10.72465616,136.73,136.72,1.55969631]
["bitfinex-derivatives","SOLF0:USTF0",1641886251582,10.72465616,136.73,136.68,43.21873334]
["bitfinex-derivatives","SOLF0:USTF0",1641886252282,2.71165616,136.72,136.69,2.47190223]
["bitfinex-derivatives","SOLF0:USTF0",1641886255686,2.71165616,136.72,136.69,4.03185875]
["bitfinex-derivatives","SOLF0:USTF0",1641886256485,2.71165616,136.72,136.7,2.47190223]
["bitfinex-derivatives","SOLF0:USTF0",1641886258888,2.71165616,136.72,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886259088,10.68633857,136.75,136.71,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1641886259387,3.857e-05,136.75,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886259588,41.2589835,136.77,136.74,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1641886259787,41.2589835,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886260388,74.7517735,136.82,136.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641886261589,70.7517735,136.82,136.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641886261791,70.7517735,136.82,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886261989,70.7517735,136.82,136.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641886262193,68.9237735,136.82,136.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641886262791,27.66479,136.82,136.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641886263197,4.0,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886263790,1.827,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886264191,5.97239859,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886264391,5.97239859,136.81,136.73,39.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641886264792,5.97239859,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886264994,4.14539859,136.81,136.74,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641886265193,4.14539859,136.81,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641886265994,4.14539859,136.81,136.73,39.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641886266195,4.14539859,136.81,136.73,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641886266494,4.14539859,136.81,136.73,39.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641886266698,4.14539859,136.81,136.73,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641886266895,4.14539859,136.81,136.75,1.5583252]
["bitfinex-derivatives","SOLF0:USTF0",1641886267497,57.15658,136.82,136.75,1.5583252]
["bitfinex-derivatives","SOLF0:USTF0",1641886268098,4.14523668,136.8,136.75,1.5583252]
["bitfinex-derivatives","SOLF0:USTF0",1641886270098,4.14523668,136.8,136.73,39.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641886270598,4.14523668,136.8,136.76,1.55856745]
["bitfinex-derivatives","SOLF0:USTF0",1641886270800,4.14523668,136.8,136.76,9.12056745]
["bitfinex-derivatives","SOLF0:USTF0",1641886271400,57.15658,136.82,136.76,9.12056745]
["bitfinex-derivatives","SOLF0:USTF0",1641886271601,9.13720871,136.83,136.76,9.12056745]
["bitfinex-derivatives","SOLF0:USTF0",1641886271801,7.31020871,136.83,136.76,13.12056745]
["bitfinex-derivatives","SOLF0:USTF0",1641886272000,4.14565769,136.79,136.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886272200,27.66479,136.84,136.78,5.848651]
["bitfinex-derivatives","SOLF0:USTF0",1641886272402,27.66479,136.84,136.78,9.848651]
["bitfinex-derivatives","SOLF0:USTF0",1641886272602,27.66479,136.84,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886274203,27.66479,136.84,136.78,9.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1641886274403,48.56732231,136.86,136.78,9.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1641886274603,48.56732231,136.86,136.78,7.67576384]
["bitfinex-derivatives","SOLF0:USTF0",1641886275004,48.56732231,136.86,136.78,11.67576384]
["bitfinex-derivatives","SOLF0:USTF0",1641886275203,48.56732231,136.86,136.78,7.67576384]
["bitfinex-derivatives","SOLF0:USTF0",1641886275806,7.30833881,136.86,136.78,5.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1641886276204,7.30833881,136.86,136.78,9.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1641886277003,4.14447261,136.83,136.78,9.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1641886277906,4.14447261,136.83,136.78,5.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1641886278104,4.14447261,136.83,136.77,3.38518529]
["bitfinex-derivatives","SOLF0:USTF0",1641886278407,11.45441413,136.83,136.74,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886278606,1.827,136.82,136.79,2.78192228]
["bitfinex-derivatives","SOLF0:USTF0",1641886278808,5.827,136.82,136.79,2.78192228]
["bitfinex-derivatives","SOLF0:USTF0",1641886279105,1.827,136.82,136.79,2.78192228]
["bitfinex-derivatives","SOLF0:USTF0",1641886279510,1.827,136.82,136.79,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886280007,12.50338764,136.82,136.79,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886280208,27.66479,136.8,136.79,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886281908,27.66479,136.8,136.75,2.78277745]
["bitfinex-derivatives","SOLF0:USTF0",1641886282209,55.32958,136.8,136.75,2.78277745]
["bitfinex-derivatives","SOLF0:USTF0",1641886284912,59.4743873,136.8,136.75,2.78277745]
["bitfinex-derivatives","SOLF0:USTF0",1641886285314,59.4743873,136.8,136.73,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641886285513,59.4743873,136.8,136.76,2.78307559]
["bitfinex-derivatives","SOLF0:USTF0",1641886286716,4.0,136.77,136.73,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641886286915,13.049,136.77,136.73,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641886287316,9.049,136.77,136.73,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641886288117,51.74061754,136.79,136.69,17.90171242]
["bitfinex-derivatives","SOLF0:USTF0",1641886288321,27.66479,136.74,136.69,17.90171242]
["bitfinex-derivatives","SOLF0:USTF0",1641886288718,55.88567224,136.79,136.69,17.90171242]
["bitfinex-derivatives","SOLF0:USTF0",1641886288918,10.67881754,136.78,136.69,17.90171242]
["bitfinex-derivatives","SOLF0:USTF0",1641886289120,10.67881754,136.78,136.77,2.78334625]
["bitfinex-derivatives","SOLF0:USTF0",1641886289319,10.67881754,136.78,136.77,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886289518,14.67881754,136.78,136.77,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886289719,10.67881754,136.78,136.77,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641886290319,14.67881754,136.78,136.75,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641886290519,17.99250144,136.78,136.7,15.54650893]
["bitfinex-derivatives","SOLF0:USTF0",1641886290720,1.828,136.77,136.7,15.54650893]
["bitfinex-derivatives","SOLF0:USTF0",1641886291223,15.5479622,136.75,136.69,33.44822135]
["bitfinex-derivatives","SOLF0:USTF0",1641886292022,4.14602926,136.73,136.69,33.44822135]
["bitfinex-derivatives","SOLF0:USTF0",1641886293424,4.14602926,136.73,136.7,15.54650893]
["bitfinex-derivatives","SOLF0:USTF0",1641886294223,4.14602926,136.73,136.69,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641886294823,4.14602926,136.73,136.7,0.98263999]
["bitfinex-derivatives","SOLF0:USTF0",1641886295625,27.66479,136.75,136.7,0.98263999]
["bitfinex-derivatives","SOLF0:USTF0",1641886295827,4.1460796,136.72,136.7,0.98263999]
["bitfinex-derivatives","SOLF0:USTF0",1641886298331,4.1460796,136.72,136.69,5.85229759]
["bitfinex-derivatives","SOLF0:USTF0",1641886298531,4.1460796,136.72,136.71,28.92565142]
["bitfinex-derivatives","SOLF0:USTF0",1641886298731,4.1460796,136.72,136.71,35.43665142]
["bitfinex-derivatives","SOLF0:USTF0",1641886299333,7.3136839,136.78,136.71,37.89908195]
["bitfinex-derivatives","SOLF0:USTF0",1641886299532,4.14597636,136.74,136.71,37.89908195]
["bitfinex-derivatives","SOLF0:USTF0",1641886300934,4.14597636,136.74,136.72,2.46243053]
["bitfinex-derivatives","SOLF0:USTF0",1641886301733,4.14597636,136.74,136.72,28.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886302834,22.8616461,136.78,136.72,28.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886303436,4.14554111,136.73,136.72,28.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886304237,22.8616461,136.78,136.72,28.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886304636,22.8616461,136.78,136.72,32.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886304937,2.70878729,136.77,136.72,32.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886305337,2.70878729,136.77,136.72,28.05712545]
["bitfinex-derivatives","SOLF0:USTF0",1641886305737,2.70878729,136.77,136.73,2.46243053]
["bitfinex-derivatives","SOLF0:USTF0",1641886306138,2.70878729,136.77,136.73,3.29148586]
["bitfinex-derivatives","SOLF0:USTF0",1641886306537,2.70878729,136.77,136.73,0.82905533]
["bitfinex-derivatives","SOLF0:USTF0",1641886307337,2.70878729,136.77,136.74,2.46243053]
["bitfinex-derivatives","SOLF0:USTF0",1641886307538,2.70878729,136.77,136.74,11.25543053]
["bitfinex-derivatives","SOLF0:USTF0",1641886308838,4.14506638,136.76,136.74,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641886309641,4.14506638,136.76,136.74,10.33918702]
["bitfinex-derivatives","SOLF0:USTF0",1641886310138,4.14506638,136.76,136.75,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886311038,6.85389894,136.76,136.75,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886312439,2.70883256,136.76,136.75,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886313442,2.70883256,136.76,136.75,4.01888654]
["bitfinex-derivatives","SOLF0:USTF0",1641886314244,15.5479622,136.78,136.75,4.01888654]
["bitfinex-derivatives","SOLF0:USTF0",1641886314245,18.25679476,136.78,136.75,4.01888654]
["bitfinex-derivatives","SOLF0:USTF0",1641886315044,2.70883256,136.79,136.76,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886315943,18.25679476,136.8,136.76,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886316743,15.5479622,136.8,136.76,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886320847,15.5479622,136.8,136.77,5.54566207]
["bitfinex-derivatives","SOLF0:USTF0",1641886321048,15.5479622,136.8,136.77,11.39866207]
["bitfinex-derivatives","SOLF0:USTF0",1641886321248,15.5479622,136.8,136.77,39.06345207]
["bitfinex-derivatives","SOLF0:USTF0",1641886321851,14.72139476,136.83,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886322050,14.72139476,136.83,136.78,8.2997016]
["bitfinex-derivatives","SOLF0:USTF0",1641886322248,14.72139476,136.83,136.78,4.2997016]
["bitfinex-derivatives","SOLF0:USTF0",1641886323450,14.72139476,136.83,136.78,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886323651,2.70883256,136.83,136.78,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886323851,42.72113256,136.84,136.79,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886324051,2.70883256,136.84,136.79,8.3537016]
["bitfinex-derivatives","SOLF0:USTF0",1641886325054,2.70883256,136.83,136.79,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641886326253,27.66479,136.85,136.8,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886326254,2.70883256,136.84,136.8,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886327053,13.38301994,136.84,136.8,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886327454,4.14387855,136.83,136.8,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886327855,4.14387855,136.83,136.78,2.4727016]
["bitfinex-derivatives","SOLF0:USTF0",1641886328054,4.14387855,136.83,136.8,1.54478389]
["bitfinex-derivatives","SOLF0:USTF0",1641886328654,2.70883256,136.82,136.8,1.54478389]
["bitfinex-derivatives","SOLF0:USTF0",1641886331155,6.85330991,136.82,136.8,1.54478389]
["bitfinex-derivatives","SOLF0:USTF0",1641886331454,6.85330991,136.82,136.76,10.04711297]
["bitfinex-derivatives","SOLF0:USTF0",1641886331855,2.70883256,136.81,136.76,10.04711297]
["bitfinex-derivatives","SOLF0:USTF0",1641886333156,2.70883256,136.81,136.76,2.47245572]
["bitfinex-derivatives","SOLF0:USTF0",1641886333558,30.37362256,136.81,136.76,2.47245572]
["bitfinex-derivatives","SOLF0:USTF0",1641886334761,2.70883256,136.8,136.76,2.47245572]
["bitfinex-derivatives","SOLF0:USTF0",1641886335162,2.70883256,136.8,136.77,1.54520638]
["bitfinex-derivatives","SOLF0:USTF0",1641886338865,2.70883256,136.8,136.74,33.51497234]
["bitfinex-derivatives","SOLF0:USTF0",1641886339064,4.14457252,136.79,136.78,1.54549969]
["bitfinex-derivatives","SOLF0:USTF0",1641886340368,6.85340508,136.79,136.78,1.54549969]
["bitfinex-derivatives","SOLF0:USTF0",1641886342568,6.85341832,136.79,136.75,1.54551387]
["bitfinex-derivatives","SOLF0:USTF0",1641886343170,2.70883256,136.78,136.76,2.47259622]
["bitfinex-derivatives","SOLF0:USTF0",1641886346282,6.8535548,136.78,136.76,4.01824649]
["bitfinex-derivatives","SOLF0:USTF0",1641886347082,4.14472224,136.78,136.77,2.47259622]
["bitfinex-derivatives","SOLF0:USTF0",1641886347883,6.85300291,136.78,136.77,2.47259622]
["bitfinex-derivatives","SOLF0:USTF0",1641886349884,2.70828067,136.78,136.77,2.47259622]
["bitfinex-derivatives","SOLF0:USTF0",1641886350284,2.70828067,136.78,136.77,4.01837903]
["bitfinex-derivatives","SOLF0:USTF0",1641886350487,2.70828067,136.79,136.77,1.54578281]
["bitfinex-derivatives","SOLF0:USTF0",1641886351285,2.70828067,136.79,136.77,8.48678281]
["bitfinex-derivatives","SOLF0:USTF0",1641886353790,2.70828067,136.79,136.77,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1641886353988,2.70828067,136.79,136.77,1.54577329]
["bitfinex-derivatives","SOLF0:USTF0",1641886355289,2.70828067,136.79,136.77,7.53077329]
["bitfinex-derivatives","SOLF0:USTF0",1641886357492,2.70828067,136.79,136.77,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641886360996,2.70828067,136.79,136.74,25.59010386]
["bitfinex-derivatives","SOLF0:USTF0",1641886361395,2.70828067,136.79,136.74,18.01519794]
["bitfinex-derivatives","SOLF0:USTF0",1641886364994,2.70828067,136.79,136.75,1.54584907]
["bitfinex-derivatives","SOLF0:USTF0",1641886365396,4.14491837,136.78,136.75,1.54584907]
["bitfinex-derivatives","SOLF0:USTF0",1641886366195,4.14491837,136.78,136.76,2.47259947]
["bitfinex-derivatives","SOLF0:USTF0",1641886368698,15.54259847,136.8,136.76,4.01847706]
["bitfinex-derivatives","SOLF0:USTF0",1641886368900,15.54259847,136.8,136.76,10.33147706]
["bitfinex-derivatives","SOLF0:USTF0",1641886369297,4.14498048,136.77,136.76,10.33147706]
["bitfinex-derivatives","SOLF0:USTF0",1641886369501,4.14498048,136.77,136.76,7.85887759]
["bitfinex-derivatives","SOLF0:USTF0",1641886371501,4.14498048,136.77,136.76,35.52366759]
["bitfinex-derivatives","SOLF0:USTF0",1641886372200,4.14498048,136.77,136.76,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641886372400,10.03798048,136.77,136.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641886372803,5.893,136.77,136.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641886373400,5.893,136.77,136.74,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886374002,5.893,136.77,136.72,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886374803,27.66479,136.78,136.72,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886375002,27.66479,136.78,136.7,43.20738847]
["bitfinex-derivatives","SOLF0:USTF0",1641886375201,27.66479,136.78,136.7,53.23815835]
["bitfinex-derivatives","SOLF0:USTF0",1641886375500,27.66479,136.78,136.7,80.90294835]
["bitfinex-derivatives","SOLF0:USTF0",1641886375903,2.70355859,136.77,136.71,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886376903,46.93065116,136.77,136.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641886377503,6.84875116,136.77,136.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641886377704,4.14519257,136.77,136.7,70.87217847]
["bitfinex-derivatives","SOLF0:USTF0",1641886380309,27.66479,136.78,136.7,74.87217847]
["bitfinex-derivatives","SOLF0:USTF0",1641886380508,4.14561536,136.76,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886380711,4.14561536,136.76,136.72,39.4907]
["bitfinex-derivatives","SOLF0:USTF0",1641886381110,4.14561536,136.76,136.71,29.56259098]
["bitfinex-derivatives","SOLF0:USTF0",1641886381312,4.14561536,136.76,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886381510,4.14561536,136.76,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886383913,4.14525115,136.77,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886385313,4.14525115,136.77,136.75,2.46547277]
["bitfinex-derivatives","SOLF0:USTF0",1641886385914,4.14525115,136.77,136.75,30.13026277]
["bitfinex-derivatives","SOLF0:USTF0",1641886386114,4.14525115,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886386714,4.14525115,136.77,136.76,2.46547277]
["bitfinex-derivatives","SOLF0:USTF0",1641886387113,4.0,136.81,136.76,2.46547277]
["bitfinex-derivatives","SOLF0:USTF0",1641886387415,5.827,136.8,136.76,2.46547277]
["bitfinex-derivatives","SOLF0:USTF0",1641886388413,2.7000309,136.79,136.75,2.76571624]
["bitfinex-derivatives","SOLF0:USTF0",1641886389913,71.76879,136.82,136.75,2.76571624]
["bitfinex-derivatives","SOLF0:USTF0",1641886389914,87.31138847,136.82,136.75,2.76571624]
["bitfinex-derivatives","SOLF0:USTF0",1641886390114,85.48438847,136.82,136.75,2.76571624]
["bitfinex-derivatives","SOLF0:USTF0",1641886390516,4.14483099,136.77,136.75,2.76571624]
["bitfinex-derivatives","SOLF0:USTF0",1641886390915,4.14483099,136.77,136.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641886391518,4.14483099,136.77,136.74,2.46471376]
["bitfinex-derivatives","SOLF0:USTF0",1641886392315,4.14483099,136.77,136.76,2.76612317]
["bitfinex-derivatives","SOLF0:USTF0",1641886393915,5.827,136.81,136.76,2.76612317]
["bitfinex-derivatives","SOLF0:USTF0",1641886394115,21.36959847,136.81,136.76,2.76612317]
["bitfinex-derivatives","SOLF0:USTF0",1641886394916,18.24254252,136.8,136.76,2.76612317]
["bitfinex-derivatives","SOLF0:USTF0",1641886395720,2.69994405,136.8,136.76,2.76612317]
["bitfinex-derivatives","SOLF0:USTF0",1641886395918,2.69994405,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886396319,2.69994405,136.8,136.76,2.76562921]
["bitfinex-derivatives","SOLF0:USTF0",1641886398521,2.69994405,136.81,136.76,2.76562921]
["bitfinex-derivatives","SOLF0:USTF0",1641886399723,2.69994405,136.81,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641886400023,2.69994405,136.81,136.77,2.7657681]
["bitfinex-derivatives","SOLF0:USTF0",1641886403125,2.69994405,136.81,136.74,5.85040502]
["bitfinex-derivatives","SOLF0:USTF0",1641886403324,2.69994405,136.81,136.74,45.79730502]
["bitfinex-derivatives","SOLF0:USTF0",1641886403826,2.69994405,136.81,136.78,2.76509867]
["bitfinex-derivatives","SOLF0:USTF0",1641886406927,18.24254252,136.81,136.78,2.76509867]
["bitfinex-derivatives","SOLF0:USTF0",1641886407128,18.24254252,136.81,136.74,37.29030716]
["bitfinex-derivatives","SOLF0:USTF0",1641886407327,4.0,136.8,136.74,37.29030716]
["bitfinex-derivatives","SOLF0:USTF0",1641886407628,4.0,136.8,136.74,31.43990214]
["bitfinex-derivatives","SOLF0:USTF0",1641886407829,4.0,136.8,136.75,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886408334,18.24254252,136.81,136.75,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886408731,2.69994405,136.79,136.75,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886409531,19.68712474,136.8,136.75,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886410132,2.69994405,136.79,136.75,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886410733,2.69994405,136.79,136.75,5.23775816]
["bitfinex-derivatives","SOLF0:USTF0",1641886412034,2.69994405,136.79,136.76,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886413036,4.14473693,136.78,136.76,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886414538,4.14473693,136.78,136.76,5.23794111]
["bitfinex-derivatives","SOLF0:USTF0",1641886414738,4.14473693,136.78,136.76,2.76557033]
["bitfinex-derivatives","SOLF0:USTF0",1641886415238,4.14473693,136.78,136.77,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886416443,2.70820126,136.78,136.77,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886417039,15.54259847,136.8,136.77,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886417742,18.25079973,136.8,136.77,2.47237078]
["bitfinex-derivatives","SOLF0:USTF0",1641886418141,18.25079973,136.8,136.77,5.23801784]
["bitfinex-derivatives","SOLF0:USTF0",1641886418341,18.25079973,136.8,136.77,2.76564706]
["bitfinex-derivatives","SOLF0:USTF0",1641886421647,18.25079973,136.8,136.74,15.89717086]
["bitfinex-derivatives","SOLF0:USTF0",1641886421846,18.25079973,136.8,136.74,5.85016665]
["bitfinex-derivatives","SOLF0:USTF0",1641886422749,18.25079973,136.8,136.75,2.47174827]
["bitfinex-derivatives","SOLF0:USTF0",1641886424251,4.0,136.8,136.75,2.47174827]
["bitfinex-derivatives","SOLF0:USTF0",1641886424453,27.66479,136.79,136.75,2.47174827]
["bitfinex-derivatives","SOLF0:USTF0",1641886424651,35.83779,136.79,136.75,2.47174827]
["bitfinex-derivatives","SOLF0:USTF0",1641886425151,18.25079973,136.78,136.75,2.47174827]
["bitfinex-derivatives","SOLF0:USTF0",1641886425351,18.25079973,136.78,136.75,5.2373388]
["bitfinex-derivatives","SOLF0:USTF0",1641886426754,2.70820126,136.78,136.75,2.76559053]
["bitfinex-derivatives","SOLF0:USTF0",1641886427755,11.18220126,136.78,136.75,2.76559053]
["bitfinex-derivatives","SOLF0:USTF0",1641886428052,26.72479973,136.78,136.75,2.76559053]
["bitfinex-derivatives","SOLF0:USTF0",1641886428654,26.72479973,136.78,136.72,31.4390231]
["bitfinex-derivatives","SOLF0:USTF0",1641886428955,2.70820126,136.77,136.76,2.47263433]
["bitfinex-derivatives","SOLF0:USTF0",1641886429856,2.70820126,136.77,136.76,2.76599636]
["bitfinex-derivatives","SOLF0:USTF0",1641886430256,8.474,136.78,136.76,2.76599636]
["bitfinex-derivatives","SOLF0:USTF0",1641886430457,8.474,136.78,136.76,5.23863069]
["bitfinex-derivatives","SOLF0:USTF0",1641886431760,8.474,136.78,136.77,2.47263433]
["bitfinex-derivatives","SOLF0:USTF0",1641886432456,11.18210854,136.78,136.77,2.47263433]
["bitfinex-derivatives","SOLF0:USTF0",1641886433256,11.18210854,136.78,136.76,2.76599636]
["bitfinex-derivatives","SOLF0:USTF0",1641886433257,15.18210854,136.78,136.73,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886433457,11.18210854,136.78,136.76,2.76561582]
["bitfinex-derivatives","SOLF0:USTF0",1641886433758,5.827,136.77,136.73,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886433957,4.0,136.75,136.73,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886434158,10.32,136.75,136.73,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886434357,10.32,136.75,136.71,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886434561,27.66479,136.74,136.71,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886436261,27.66479,136.74,136.68,73.30748758]
["bitfinex-derivatives","SOLF0:USTF0",1641886436464,27.66479,136.74,136.68,32.04850408]
["bitfinex-derivatives","SOLF0:USTF0",1641886437062,27.66479,136.74,136.69,2.46447223]
["bitfinex-derivatives","SOLF0:USTF0",1641886438063,27.66479,136.74,136.72,1.93715218]
["bitfinex-derivatives","SOLF0:USTF0",1641886441464,27.66479,136.74,136.68,25.58403185]
["bitfinex-derivatives","SOLF0:USTF0",1641886441665,27.66479,136.74,136.7,1.93681759]
["bitfinex-derivatives","SOLF0:USTF0",1641886442366,27.66479,136.74,136.71,2.46476262]
["bitfinex-derivatives","SOLF0:USTF0",1641886445569,27.66479,136.74,136.71,4.40169372]
["bitfinex-derivatives","SOLF0:USTF0",1641886445869,27.66479,136.74,136.71,1.9369311]
["bitfinex-derivatives","SOLF0:USTF0",1641886447472,4.14570572,136.73,136.71,1.9369311]
["bitfinex-derivatives","SOLF0:USTF0",1641886448870,4.14570572,136.73,136.68,25.58403185]
["bitfinex-derivatives","SOLF0:USTF0",1641886449270,4.14570572,136.73,136.72,1.93707246]
["bitfinex-derivatives","SOLF0:USTF0",1641886450771,4.14590226,136.73,136.72,1.93707246]
["bitfinex-derivatives","SOLF0:USTF0",1641886452573,4.14590226,136.73,136.68,5.85280931]
["bitfinex-derivatives","SOLF0:USTF0",1641886452975,4.14590226,136.73,136.69,2.46481073]
["bitfinex-derivatives","SOLF0:USTF0",1641886453174,4.14590226,136.73,136.72,1.93720974]
["bitfinex-derivatives","SOLF0:USTF0",1641886454174,27.66479,136.74,136.72,1.93720974]
["bitfinex-derivatives","SOLF0:USTF0",1641886454374,4.14608382,136.73,136.72,1.93720974]
["bitfinex-derivatives","SOLF0:USTF0",1641886456676,4.14608382,136.73,136.68,5.85280931]
["bitfinex-derivatives","SOLF0:USTF0",1641886457076,4.14608382,136.73,136.72,1.937351]
["bitfinex-derivatives","SOLF0:USTF0",1641886457978,27.66479,136.74,136.72,1.937351]
["bitfinex-derivatives","SOLF0:USTF0",1641886458381,4.14608299,136.73,136.72,1.937351]
["bitfinex-derivatives","SOLF0:USTF0",1641886460381,4.14608299,136.73,136.7,5.85220502]
["bitfinex-derivatives","SOLF0:USTF0",1641886460781,4.14608299,136.73,136.72,1.93731602]
["bitfinex-derivatives","SOLF0:USTF0",1641886461881,7.31341646,136.77,136.72,1.93731602]
["bitfinex-derivatives","SOLF0:USTF0",1641886462080,9.14141646,136.77,136.72,1.93731602]
["bitfinex-derivatives","SOLF0:USTF0",1641886462280,4.14642898,136.73,136.72,1.93731602]
["bitfinex-derivatives","SOLF0:USTF0",1641886462882,4.14642898,136.73,136.72,4.40863931]
["bitfinex-derivatives","SOLF0:USTF0",1641886464383,4.14642898,136.73,136.72,2.47132329]
["bitfinex-derivatives","SOLF0:USTF0",1641886464589,4.14642898,136.73,136.72,4.40904281]
["bitfinex-derivatives","SOLF0:USTF0",1641886465783,43.20738847,136.76,136.72,4.40904281]
["bitfinex-derivatives","SOLF0:USTF0",1641886466087,4.14640955,136.73,136.72,4.40904281]
["bitfinex-derivatives","SOLF0:USTF0",1641886468185,4.14640955,136.73,136.72,2.47132329]
["bitfinex-derivatives","SOLF0:USTF0",1641886468589,4.14640955,136.73,136.72,4.40902254]
["bitfinex-derivatives","SOLF0:USTF0",1641886468987,4.14640955,136.73,136.72,1.93769925]
["bitfinex-derivatives","SOLF0:USTF0",1641886469588,27.66479,136.76,136.72,1.93769925]
["bitfinex-derivatives","SOLF0:USTF0",1641886469790,4.14638721,136.75,136.72,1.93769925]
["bitfinex-derivatives","SOLF0:USTF0",1641886469991,4.14638721,136.75,136.72,4.40902254]
["bitfinex-derivatives","SOLF0:USTF0",1641886470989,2.70918552,136.74,136.73,2.47132329]
["bitfinex-derivatives","SOLF0:USTF0",1641886472493,2.70918552,136.74,136.73,6.47132329]
["bitfinex-derivatives","SOLF0:USTF0",1641886472692,4.14638721,136.75,136.73,8.32218019]
["bitfinex-derivatives","SOLF0:USTF0",1641886473093,4.14638721,136.75,136.73,35.98697019]
["bitfinex-derivatives","SOLF0:USTF0",1641886473292,15.54259847,136.78,136.73,35.98697019]
["bitfinex-derivatives","SOLF0:USTF0",1641886473692,4.14638593,136.74,136.73,33.5156469]
["bitfinex-derivatives","SOLF0:USTF0",1641886473895,4.14638593,136.74,136.73,49.05824537]
["bitfinex-derivatives","SOLF0:USTF0",1641886474796,4.14638593,136.74,136.73,59.10761241]
["bitfinex-derivatives","SOLF0:USTF0",1641886475695,4.14638593,136.74,136.73,33.5156469]
["bitfinex-derivatives","SOLF0:USTF0",1641886476096,4.14638593,136.74,136.73,35.45259357]
["bitfinex-derivatives","SOLF0:USTF0",1641886476996,43.20738847,136.79,136.73,35.45259357]
["bitfinex-derivatives","SOLF0:USTF0",1641886477397,43.20738847,136.79,136.73,61.04407159]
["bitfinex-derivatives","SOLF0:USTF0",1641886478097,43.20738847,136.79,136.73,35.45259357]
["bitfinex-derivatives","SOLF0:USTF0",1641886478298,79.51838847,136.79,136.73,35.45259357]
["bitfinex-derivatives","SOLF0:USTF0",1641886478698,79.51838847,136.79,136.73,50.99519204]
["bitfinex-derivatives","SOLF0:USTF0",1641886479499,43.20738847,136.79,136.73,49.05824537]
["bitfinex-derivatives","SOLF0:USTF0",1641886479900,43.20738847,136.79,136.73,54.88624537]
["bitfinex-derivatives","SOLF0:USTF0",1641886480101,15.54259847,136.79,136.73,54.9949446]
["bitfinex-derivatives","SOLF0:USTF0",1641886480900,15.54259847,136.8,136.74,25.59092901]
["bitfinex-derivatives","SOLF0:USTF0",1641886481100,4.1454592,136.78,136.74,60.14092901]
["bitfinex-derivatives","SOLF0:USTF0",1641886481701,4.1454592,136.78,136.74,50.09259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886482404,4.1454592,136.78,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886482804,4.1454592,136.78,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886484004,4.1454592,136.78,136.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886484405,4.1454592,136.78,136.77,25.59046126]
["bitfinex-derivatives","SOLF0:USTF0",1641886484607,45.03438847,136.83,136.77,25.59046126]
["bitfinex-derivatives","SOLF0:USTF0",1641886484807,79.64268847,136.83,136.77,25.59046126]
["bitfinex-derivatives","SOLF0:USTF0",1641886485809,77.81568847,136.83,136.77,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886486008,15.54259847,136.81,136.76,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641886486209,15.54259847,136.81,136.76,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641886486611,15.54259847,136.81,136.76,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641886486810,15.54259847,136.82,136.76,45.03438847]
["bitfinex-derivatives","SOLF0:USTF0",1641886487910,15.54259847,136.82,136.77,1.93580307]
["bitfinex-derivatives","SOLF0:USTF0",1641886490414,19.54259847,136.82,136.77,1.93580307]
["bitfinex-derivatives","SOLF0:USTF0",1641886491012,4.0,136.81,136.77,1.93580307]
["bitfinex-derivatives","SOLF0:USTF0",1641886491218,1.827,136.81,136.77,1.93580307]
["bitfinex-derivatives","SOLF0:USTF0",1641886491413,1.827,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886491414,15.54259847,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886491712,15.54259847,136.8,136.78,1.93573451]
["bitfinex-derivatives","SOLF0:USTF0",1641886492114,19.54259847,136.81,136.78,1.93573451]
["bitfinex-derivatives","SOLF0:USTF0",1641886493016,15.54259847,136.8,136.78,1.93573451]
["bitfinex-derivatives","SOLF0:USTF0",1641886493215,17.36959847,136.8,136.78,1.93573451]
["bitfinex-derivatives","SOLF0:USTF0",1641886494714,15.54259847,136.8,136.78,1.93573451]
["bitfinex-derivatives","SOLF0:USTF0",1641886494915,15.54259847,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886495316,15.54259847,136.81,136.77,1.9361337]
["bitfinex-derivatives","SOLF0:USTF0",1641886498217,15.54259847,136.82,136.77,1.9361337]
["bitfinex-derivatives","SOLF0:USTF0",1641886498619,15.54259847,136.82,136.76,43.20738847]
["bitfinex-derivatives","SOLF0:USTF0",1641886499117,15.54259847,136.82,136.78,1.93600185]
["bitfinex-derivatives","SOLF0:USTF0",1641886500018,4.14469537,136.8,136.78,1.93600185]
["bitfinex-derivatives","SOLF0:USTF0",1641886502920,4.14469537,136.8,136.76,43.20738847]
["bitfinex-derivatives","SOLF0:USTF0",1641886503320,4.14469537,136.8,136.79,1.93578627]
["bitfinex-derivatives","SOLF0:USTF0",1641886504020,15.54259847,136.83,136.79,1.93578627]
["bitfinex-derivatives","SOLF0:USTF0",1641886504220,15.54259847,136.83,136.79,10.60978627]
["bitfinex-derivatives","SOLF0:USTF0",1641886505823,79.27188847,136.84,136.79,10.60978627]
["bitfinex-derivatives","SOLF0:USTF0",1641886506423,63.72929,136.84,136.79,26.15238474]
["bitfinex-derivatives","SOLF0:USTF0",1641886506625,63.72929,136.84,136.79,24.21659847]
["bitfinex-derivatives","SOLF0:USTF0",1641886507426,63.72929,136.84,136.79,10.60935622]
["bitfinex-derivatives","SOLF0:USTF0",1641886507824,63.72929,136.84,136.79,38.27414622]
["bitfinex-derivatives","SOLF0:USTF0",1641886508024,27.66479,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886508227,15.54259847,136.85,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886508625,15.54259847,136.85,136.79,59.64374469]
["bitfinex-derivatives","SOLF0:USTF0",1641886508826,15.54259847,136.85,136.79,55.64374469]
["bitfinex-derivatives","SOLF0:USTF0",1641886509125,15.54259847,136.85,136.79,59.64374469]
["bitfinex-derivatives","SOLF0:USTF0",1641886509926,15.54259847,136.85,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886510126,15.54259847,136.85,136.82,35.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641886511730,15.54259847,136.86,136.82,35.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641886512130,15.54259847,136.86,136.82,39.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641886513238,15.54259847,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886513432,18.24928726,136.88,136.83,2.47134115]
["bitfinex-derivatives","SOLF0:USTF0",1641886514832,18.24928726,136.88,136.83,4.40560727]
["bitfinex-derivatives","SOLF0:USTF0",1641886515132,15.54259847,136.88,136.83,4.40560727]
["bitfinex-derivatives","SOLF0:USTF0",1641886515333,4.0,136.86,136.83,4.40560727]
["bitfinex-derivatives","SOLF0:USTF0",1641886515932,4.0,136.86,136.84,2.47134115]
["bitfinex-derivatives","SOLF0:USTF0",1641886516132,29.49079,136.87,136.84,2.47134115]
["bitfinex-derivatives","SOLF0:USTF0",1641886516533,29.49079,136.87,136.83,1.93426612]
["bitfinex-derivatives","SOLF0:USTF0",1641886516733,18.24928726,136.85,136.83,1.93426612]
["bitfinex-derivatives","SOLF0:USTF0",1641886517333,15.54259847,136.85,136.83,1.93426612]
["bitfinex-derivatives","SOLF0:USTF0",1641886517534,15.54259847,136.86,136.83,1.93426612]
["bitfinex-derivatives","SOLF0:USTF0",1641886518336,15.54259847,136.86,136.84,1.93362883]
["bitfinex-derivatives","SOLF0:USTF0",1641886520838,31.8078998,136.87,136.84,1.93362883]
["bitfinex-derivatives","SOLF0:USTF0",1641886520839,47.35049827,136.87,136.84,1.93362883]
["bitfinex-derivatives","SOLF0:USTF0",1641886521740,47.35049827,136.87,136.81,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641886522138,43.20738847,136.87,136.81,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641886522546,4.14314308,136.85,136.81,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641886524039,4.14314308,136.85,136.81,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1641886524440,4.14314308,136.85,136.81,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641886525944,4.14314308,136.85,136.82,1.93397178]
["bitfinex-derivatives","SOLF0:USTF0",1641886526143,15.54259847,136.87,136.82,1.93397178]
["bitfinex-derivatives","SOLF0:USTF0",1641886526542,4.14286022,136.84,136.82,1.93397178]
["bitfinex-derivatives","SOLF0:USTF0",1641886528045,15.54259847,136.88,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886528244,15.54259847,136.88,136.83,11.67233893]
["bitfinex-derivatives","SOLF0:USTF0",1641886528445,15.54259847,136.88,136.83,7.67233893]
["bitfinex-derivatives","SOLF0:USTF0",1641886528845,15.54259847,136.88,136.82,1.93397178]
["bitfinex-derivatives","SOLF0:USTF0",1641886529045,4.0,136.89,136.82,17.47657025]
["bitfinex-derivatives","SOLF0:USTF0",1641886529046,19.54259847,136.89,136.82,17.47657025]
["bitfinex-derivatives","SOLF0:USTF0",1641886529446,19.54259847,136.89,136.82,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886529849,19.54259847,136.89,136.81,14.88191847]
["bitfinex-derivatives","SOLF0:USTF0",1641886530048,43.20738847,136.88,136.81,13.05591847]
["bitfinex-derivatives","SOLF0:USTF0",1641886530247,4.14234006,136.86,136.83,1.93345155]
["bitfinex-derivatives","SOLF0:USTF0",1641886533552,4.14234006,136.86,136.81,7.01691847]
["bitfinex-derivatives","SOLF0:USTF0",1641886533553,21.51104266,136.87,136.82,2.34770747]
["bitfinex-derivatives","SOLF0:USTF0",1641886533851,19.68504266,136.87,136.82,2.34770747]
["bitfinex-derivatives","SOLF0:USTF0",1641886535553,4.14244419,136.87,136.82,2.34770747]
["bitfinex-derivatives","SOLF0:USTF0",1641886536954,43.20738847,136.88,136.81,7.01691847]
["bitfinex-derivatives","SOLF0:USTF0",1641886537154,15.54259847,136.88,136.81,11.01691847]
["bitfinex-derivatives","SOLF0:USTF0",1641886537555,4.14250443,136.86,136.83,9.02277967]
["bitfinex-derivatives","SOLF0:USTF0",1641886537755,4.14250443,136.86,136.83,15.36477967]
["bitfinex-derivatives","SOLF0:USTF0",1641886538055,4.14250443,136.86,136.83,9.51833097]
["bitfinex-derivatives","SOLF0:USTF0",1641886538255,15.54259847,136.88,136.83,47.02956542]
["bitfinex-derivatives","SOLF0:USTF0",1641886538458,15.54259847,136.91,136.83,62.57216389]
["bitfinex-derivatives","SOLF0:USTF0",1641886538660,15.54259847,136.91,136.84,33.7932]
["bitfinex-derivatives","SOLF0:USTF0",1641886539258,17.36859847,136.92,136.84,49.33579847]
["bitfinex-derivatives","SOLF0:USTF0",1641886540358,15.54259847,136.92,136.85,7.67164016]
["bitfinex-derivatives","SOLF0:USTF0",1641886540958,43.20738847,136.93,136.86,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886542258,4.0,136.91,136.86,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886542659,17.36859847,136.92,136.84,18.71800007]
["bitfinex-derivatives","SOLF0:USTF0",1641886542859,4.14136514,136.9,136.84,18.71800007]
["bitfinex-derivatives","SOLF0:USTF0",1641886543260,4.14136514,136.9,136.84,28.74642399]
["bitfinex-derivatives","SOLF0:USTF0",1641886544662,4.14136514,136.9,136.84,25.57102239]
["bitfinex-derivatives","SOLF0:USTF0",1641886544862,4.14136514,136.9,136.87,3.58873603]
["bitfinex-derivatives","SOLF0:USTF0",1641886546165,4.0,136.92,136.87,3.58873603]
["bitfinex-derivatives","SOLF0:USTF0",1641886546365,5.96747548,136.91,136.87,3.58873603]
["bitfinex-derivatives","SOLF0:USTF0",1641886546564,4.14147548,136.91,136.87,3.58873603]
["bitfinex-derivatives","SOLF0:USTF0",1641886548468,4.14147548,136.91,136.83,38.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641886548670,4.14147548,136.91,136.85,4.14143709]
["bitfinex-derivatives","SOLF0:USTF0",1641886549668,36.6803,136.92,136.85,4.14143709]
["bitfinex-derivatives","SOLF0:USTF0",1641886549868,3.8654315,136.91,136.85,4.14143709]
["bitfinex-derivatives","SOLF0:USTF0",1641886551474,13.3784315,136.91,136.85,4.14143709]
["bitfinex-derivatives","SOLF0:USTF0",1641886551675,4.0,136.86,136.82,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886551876,4.0,136.83,136.82,15.54259847]
["bitfinex-derivatives","SOLF0:USTF0",1641886552075,4.0,136.83,136.79,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886552275,31.66479,136.8,136.79,41.2589835]
["bitfinex-derivatives","SOLF0:USTF0",1641886552575,31.66479,136.8,136.75,62.06859614]
["bitfinex-derivatives","SOLF0:USTF0",1641886552776,4.0,136.76,136.75,62.06859614]
["bitfinex-derivatives","SOLF0:USTF0",1641886552977,11.6,136.76,136.75,58.48859614]
["bitfinex-derivatives","SOLF0:USTF0",1641886553177,11.6,136.76,136.72,41.18029292]
["bitfinex-derivatives","SOLF0:USTF0",1641886553376,4.0,136.74,136.72,41.18029292]
["bitfinex-derivatives","SOLF0:USTF0",1641886553975,4.0,136.75,136.72,41.18029292]
["bitfinex-derivatives","SOLF0:USTF0",1641886554175,27.66479,136.77,136.72,41.18029292]
["bitfinex-derivatives","SOLF0:USTF0",1641886554376,27.66479,136.77,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886555581,27.66479,136.77,136.7,42.85390521]
["bitfinex-derivatives","SOLF0:USTF0",1641886556280,4.0,136.76,136.7,15.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1641886556482,4.0,136.74,136.7,15.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1641886556678,10.856,136.76,136.7,15.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1641886556880,4.0,136.75,136.7,15.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1641886557080,1.828,136.74,136.7,15.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1641886557280,5.828,136.76,136.7,15.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1641886557480,2.70887997,136.75,136.69,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886557983,5.828,136.76,136.69,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886558182,27.66479,136.74,136.67,17.66189113]
["bitfinex-derivatives","SOLF0:USTF0",1641886560587,3.86828622,136.76,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886561388,3.86828622,136.76,136.7,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886561585,3.86828622,136.76,136.7,6.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886562085,1.828,136.79,136.7,6.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886562285,1.828,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886562485,1.827,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886562687,5.827,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886562986,1.827,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886563388,2.71173647,136.79,136.76,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886564286,29.49179,136.84,136.76,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886564486,27.66479,136.84,136.76,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886565188,2.71123473,136.83,136.76,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886565789,4.14446593,136.78,136.76,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886567591,4.14446593,136.78,136.77,3.17776116]
["bitfinex-derivatives","SOLF0:USTF0",1641886567991,29.49179,136.84,136.77,3.17776116]
["bitfinex-derivatives","SOLF0:USTF0",1641886568390,29.49179,136.84,136.77,5.65053708]
["bitfinex-derivatives","SOLF0:USTF0",1641886569094,2.71136907,136.83,136.78,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886569293,4.14362167,136.82,136.78,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886570495,4.14362167,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886571695,4.14362167,136.82,136.8,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886572698,4.0,136.85,136.8,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886572894,3.86620384,136.81,136.8,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886574197,6.57753568,136.81,136.78,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886574400,6.57753568,136.81,136.78,30.13756592]
["bitfinex-derivatives","SOLF0:USTF0",1641886575102,3.86620384,136.81,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886576303,1.827,136.84,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886576705,4.14356546,136.81,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886580212,1.827,136.84,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886580410,3.86654964,136.8,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886583313,3.86654964,136.8,136.77,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886583913,47.2029234,136.83,136.77,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886584813,2.71144812,136.82,136.77,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886585715,2.71144812,136.82,136.76,18.01090932]
["bitfinex-derivatives","SOLF0:USTF0",1641886585916,3.86655057,136.8,136.76,18.01090932]
["bitfinex-derivatives","SOLF0:USTF0",1641886586815,3.86655057,136.8,136.77,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886587616,3.86655057,136.8,136.78,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886588716,3.86655057,136.8,136.77,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886589318,3.86647271,136.81,136.77,15.5381334]
["bitfinex-derivatives","SOLF0:USTF0",1641886590817,3.86647271,136.81,136.78,4.1439778]
["bitfinex-derivatives","SOLF0:USTF0",1641886591519,3.86647271,136.81,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886592218,2.71157038,136.8,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886593219,6.57796347,136.8,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886596422,10.57796347,136.8,136.79,2.47277592]
["bitfinex-derivatives","SOLF0:USTF0",1641886596622,6.71157038,136.8,136.76,25.57266911]
["bitfinex-derivatives","SOLF0:USTF0",1641886596822,4.0,136.77,136.7,7.02221081]
["bitfinex-derivatives","SOLF0:USTF0",1641886597024,4.0,136.77,136.73,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886597222,4.0,136.78,136.7,48.45539893]
["bitfinex-derivatives","SOLF0:USTF0",1641886597423,33.49179,136.79,136.7,48.45539893]
["bitfinex-derivatives","SOLF0:USTF0",1641886598224,33.49179,136.79,136.71,60.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641886598424,4.0,136.78,136.71,60.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641886599025,4.0,136.78,136.71,102.39797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886599325,29.49179,136.79,136.71,102.39797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886599526,33.49179,136.79,136.71,102.39797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886599826,4.0,136.78,136.71,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886600628,4.14513625,136.76,136.71,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886600826,4.14513625,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886601327,4.14513625,136.76,136.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886601531,4.14513625,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886601727,4.14513625,136.76,136.71,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886603131,11.29213625,136.76,136.71,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886603730,7.147,136.76,136.71,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886604332,11.147,136.76,136.71,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886604530,11.147,136.76,136.7,36.0071]
["bitfinex-derivatives","SOLF0:USTF0",1641886604730,11.147,136.76,136.69,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886604930,4.0,136.72,136.69,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886605132,7.003,136.72,136.69,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886605329,12.831,136.72,136.69,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886605530,8.831,136.72,136.66,56.6105486]
["bitfinex-derivatives","SOLF0:USTF0",1641886605732,12.831,136.72,136.66,56.6105486]
["bitfinex-derivatives","SOLF0:USTF0",1641886606631,12.831,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886606830,38.66779,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886607730,38.66779,136.72,136.66,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886608131,34.66779,136.72,136.66,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886608333,34.66779,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886608533,27.66479,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886608732,31.66479,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886609031,33.5162543,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886609232,31.66479,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886609832,4.0,136.72,136.65,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886610734,4.0,136.72,136.66,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886610936,4.0,136.73,136.66,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886611133,4.14646132,136.71,136.66,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886613437,4.14646132,136.71,136.66,44.61427327]
["bitfinex-derivatives","SOLF0:USTF0",1641886614638,8.14646132,136.71,136.66,44.61427327]
["bitfinex-derivatives","SOLF0:USTF0",1641886614835,4.0,136.7,136.66,3.18108515]
["bitfinex-derivatives","SOLF0:USTF0",1641886615236,4.0,136.69,136.66,3.18108515]
["bitfinex-derivatives","SOLF0:USTF0",1641886616936,4.0,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886617337,4.0,136.69,136.67,3.18107108]
["bitfinex-derivatives","SOLF0:USTF0",1641886621046,4.0,136.69,136.66,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886621846,5.829,136.7,136.68,3.18178687]
["bitfinex-derivatives","SOLF0:USTF0",1641886622146,4.0,136.7,136.68,3.18178687]
["bitfinex-derivatives","SOLF0:USTF0",1641886624947,9.85224709,136.7,136.68,3.18178687]
["bitfinex-derivatives","SOLF0:USTF0",1641886625249,9.85224709,136.7,136.66,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886625447,4.0,136.7,136.66,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886625648,4.0,136.7,136.69,3.18176738]
["bitfinex-derivatives","SOLF0:USTF0",1641886627950,7.67989538,136.71,136.69,3.18176738]
["bitfinex-derivatives","SOLF0:USTF0",1641886628351,11.67989538,136.71,136.69,3.18176738]
["bitfinex-derivatives","SOLF0:USTF0",1641886629150,11.67989538,136.71,136.67,18.73188348]
["bitfinex-derivatives","SOLF0:USTF0",1641886629651,4.14682318,136.7,136.67,18.73188348]
["bitfinex-derivatives","SOLF0:USTF0",1641886630853,4.14682318,136.7,136.68,15.54988079]
["bitfinex-derivatives","SOLF0:USTF0",1641886631653,4.14682318,136.7,136.67,3.18200269]
["bitfinex-derivatives","SOLF0:USTF0",1641886631852,4.14682318,136.7,136.67,44.61519081]
["bitfinex-derivatives","SOLF0:USTF0",1641886632553,4.14682318,136.7,136.67,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886633153,4.0,136.73,136.67,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886633352,4.0,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886633554,4.0,136.73,136.69,15.52757773]
["bitfinex-derivatives","SOLF0:USTF0",1641886634354,4.0,136.73,136.68,43.19236773]
["bitfinex-derivatives","SOLF0:USTF0",1641886634853,4.0,136.72,136.68,43.19236773]
["bitfinex-derivatives","SOLF0:USTF0",1641886635053,13.272,136.72,136.68,15.52757773]
["bitfinex-derivatives","SOLF0:USTF0",1641886635453,4.0,136.71,136.68,15.52757773]
["bitfinex-derivatives","SOLF0:USTF0",1641886635857,4.0,136.69,136.67,15.52757773]
["bitfinex-derivatives","SOLF0:USTF0",1641886636057,9.629,136.69,136.67,15.52757773]
["bitfinex-derivatives","SOLF0:USTF0",1641886636258,4.0,136.68,136.67,15.52757773]
["bitfinex-derivatives","SOLF0:USTF0",1641886636659,9.85314714,136.68,136.66,15.53147886]
["bitfinex-derivatives","SOLF0:USTF0",1641886636857,1.829,136.67,136.66,15.53147886]
["bitfinex-derivatives","SOLF0:USTF0",1641886637057,11.68214714,136.68,136.66,15.53147886]
["bitfinex-derivatives","SOLF0:USTF0",1641886637259,7.68214714,136.68,136.66,15.53147886]
["bitfinex-derivatives","SOLF0:USTF0",1641886637656,7.68214714,136.68,136.65,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886637858,7.68214714,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886638058,1.829,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886638760,1.829,136.68,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886638958,5.829,136.68,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886639558,4.0,136.67,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886640360,5.829,136.68,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886640961,6.86129368,136.67,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886641764,4.14795694,136.67,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886642463,8.14795694,136.67,136.64,2.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1641886643165,4.0,136.65,136.62,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886643365,1.829,136.64,136.62,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886644065,5.829,136.64,136.62,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886644265,1.829,136.64,136.58,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886644667,10.12,136.64,136.58,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886646267,10.12,136.64,136.58,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886646467,4.0,136.63,136.58,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886647065,4.0,136.6,136.57,66.63371631]
["bitfinex-derivatives","SOLF0:USTF0",1641886647265,7.728,136.6,136.57,66.63371631]
["bitfinex-derivatives","SOLF0:USTF0",1641886647866,7.728,136.6,136.57,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886648470,7.728,136.6,136.59,3.18378324]
["bitfinex-derivatives","SOLF0:USTF0",1641886649469,1.83,136.63,136.59,3.18378324]
["bitfinex-derivatives","SOLF0:USTF0",1641886649671,4.0,136.62,136.59,3.18378324]
["bitfinex-derivatives","SOLF0:USTF0",1641886649871,13.177,136.62,136.59,3.18378324]
["bitfinex-derivatives","SOLF0:USTF0",1641886650871,4.0,136.6,136.59,3.18378324]
["bitfinex-derivatives","SOLF0:USTF0",1641886651672,4.0,136.6,136.57,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886651872,11.68694858,136.59,136.57,10.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1641886652072,9.85694858,136.59,136.58,3.1847398]
["bitfinex-derivatives","SOLF0:USTF0",1641886652674,4.0,136.59,136.58,3.1847398]
["bitfinex-derivatives","SOLF0:USTF0",1641886655176,4.0,136.59,136.56,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886655675,4.0,136.59,136.58,2.86717053]
["bitfinex-derivatives","SOLF0:USTF0",1641886658979,4.0,136.59,136.55,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886659578,4.0,136.59,136.58,3.18500828]
["bitfinex-derivatives","SOLF0:USTF0",1641886662986,4.0,136.59,136.56,2.2293108]
["bitfinex-derivatives","SOLF0:USTF0",1641886666491,4.0,136.59,136.55,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886666689,4.0,136.59,136.57,2.2296597]
["bitfinex-derivatives","SOLF0:USTF0",1641886667290,4.0,136.59,136.58,15.55987715]
["bitfinex-derivatives","SOLF0:USTF0",1641886669097,17.18037113,136.59,136.55,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886669294,4.0,136.56,136.55,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886669494,13.05,136.56,136.55,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886669895,9.05,136.56,136.55,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886670095,9.05,136.56,136.51,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886670396,4.0,136.58,136.56,2.22953957]
["bitfinex-derivatives","SOLF0:USTF0",1641886671800,4.0,136.57,136.56,2.22953957]
["bitfinex-derivatives","SOLF0:USTF0",1641886671999,11.971,136.57,136.52,51.47095896]
["bitfinex-derivatives","SOLF0:USTF0",1641886672202,4.0,136.54,136.52,51.47095896]
["bitfinex-derivatives","SOLF0:USTF0",1641886672399,1.831,136.53,136.52,51.47095896]
["bitfinex-derivatives","SOLF0:USTF0",1641886672800,1.831,136.53,136.48,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886673000,1.831,136.54,136.48,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886673601,1.831,136.54,136.48,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886674501,35.3545424,136.55,136.48,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886675001,4.0,136.54,136.48,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886675401,4.0,136.54,136.48,37.70256084]
["bitfinex-derivatives","SOLF0:USTF0",1641886675601,39.3545424,136.55,136.48,37.70256084]
["bitfinex-derivatives","SOLF0:USTF0",1641886675802,4.0,136.54,136.48,37.70256084]
["bitfinex-derivatives","SOLF0:USTF0",1641886676202,4.0,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886676403,4.0,136.53,136.47,66.66543904]
["bitfinex-derivatives","SOLF0:USTF0",1641886676601,5.831,136.52,136.47,66.66543904]
["bitfinex-derivatives","SOLF0:USTF0",1641886676803,8.701,136.52,136.47,66.66543904]
["bitfinex-derivatives","SOLF0:USTF0",1641886677401,12.701,136.52,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886678302,12.701,136.52,136.46,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886678902,8.701,136.52,136.46,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886679702,5.98255029,136.54,136.46,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886680504,5.98255029,136.54,136.46,45.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886680704,5.98255029,136.54,136.46,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886680905,4.15155029,136.54,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886681706,33.5235424,136.55,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886681907,27.66479,136.55,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886682106,4.15193772,136.51,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886682306,4.15193772,136.51,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886682507,4.0,136.56,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886682708,33.49579,136.57,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886683307,29.49579,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886683510,27.66479,136.57,136.49,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886683908,27.66479,136.57,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886684109,27.66479,136.57,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886686111,4.0,136.56,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886686313,27.66479,136.57,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886687010,4.15091695,136.56,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886687614,8.15091695,136.56,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886687814,4.0,136.55,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886688014,1.831,136.54,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886688815,4.0,136.52,136.51,2.46880229]
["bitfinex-derivatives","SOLF0:USTF0",1641886689014,1.831,136.51,136.5,8.3621072]
["bitfinex-derivatives","SOLF0:USTF0",1641886689215,5.831,136.51,136.48,8.3621072]
["bitfinex-derivatives","SOLF0:USTF0",1641886689515,4.0,136.49,136.48,8.3621072]
["bitfinex-derivatives","SOLF0:USTF0",1641886689716,4.0,136.5,136.48,8.3621072]
["bitfinex-derivatives","SOLF0:USTF0",1641886689915,29.49579,136.49,136.48,8.3621072]
["bitfinex-derivatives","SOLF0:USTF0",1641886690114,29.49579,136.49,136.47,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886690315,33.49579,136.49,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886690515,36.82394477,136.49,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886690714,40.82394477,136.49,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886691318,36.82394477,136.49,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886692519,40.82394477,136.49,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886693921,4.0,136.48,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886694121,1.832,136.47,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886694824,5.832,136.47,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886695022,4.0,136.47,136.43,41.43318812]
["bitfinex-derivatives","SOLF0:USTF0",1641886695224,1.832,136.48,136.42,47.27218812]
["bitfinex-derivatives","SOLF0:USTF0",1641886695423,5.832,136.48,136.42,47.27218812]
["bitfinex-derivatives","SOLF0:USTF0",1641886695623,7.32976618,136.46,136.42,47.27218812]
["bitfinex-derivatives","SOLF0:USTF0",1641886696224,1.832,136.48,136.42,47.27218812]
["bitfinex-derivatives","SOLF0:USTF0",1641886696524,1.832,136.48,136.42,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641886697525,40.82494477,136.49,136.42,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641886697725,38.99294477,136.49,136.42,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641886698427,38.99294477,136.49,136.41,84.29624957]
["bitfinex-derivatives","SOLF0:USTF0",1641886698628,4.15370075,136.46,136.41,84.29624957]
["bitfinex-derivatives","SOLF0:USTF0",1641886698827,4.15370075,136.46,136.41,69.09797812]
["bitfinex-derivatives","SOLF0:USTF0",1641886699626,4.15370075,136.46,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886700630,4.15370075,136.46,136.43,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886701228,4.15370075,136.46,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886701929,5.86191191,136.48,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886702131,10.01534693,136.48,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886702629,4.0,136.47,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886702830,1.832,136.46,136.45,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886703030,1.832,136.47,136.45,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886703233,5.832,136.47,136.45,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886703529,1.832,136.47,136.45,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886703930,1.832,136.47,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886704833,1.832,136.47,136.44,17.71534847]
["bitfinex-derivatives","SOLF0:USTF0",1641886705732,5.9855646,136.47,136.44,17.71534847]
["bitfinex-derivatives","SOLF0:USTF0",1641886707335,4.1535646,136.47,136.44,17.71534847]
["bitfinex-derivatives","SOLF0:USTF0",1641886708141,4.1535646,136.47,136.44,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886708536,4.1535646,136.47,136.45,2.14081421]
["bitfinex-derivatives","SOLF0:USTF0",1641886709037,40.82494477,136.49,136.45,2.14081421]
["bitfinex-derivatives","SOLF0:USTF0",1641886709437,4.15362268,136.46,136.45,2.14081421]
["bitfinex-derivatives","SOLF0:USTF0",1641886709842,4.15362268,136.46,136.45,17.71534561]
["bitfinex-derivatives","SOLF0:USTF0",1641886712045,4.15362268,136.46,136.45,15.5745314]
["bitfinex-derivatives","SOLF0:USTF0",1641886712244,4.15362268,136.46,136.45,17.71459921]
["bitfinex-derivatives","SOLF0:USTF0",1641886712746,4.15362268,136.46,136.45,2.14006781]
["bitfinex-derivatives","SOLF0:USTF0",1641886713144,5.86090373,136.5,136.45,2.14006781]
["bitfinex-derivatives","SOLF0:USTF0",1641886714147,5.86090373,136.5,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886714547,1.832,136.51,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886714746,36.82233407,136.52,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886715946,40.82233407,136.52,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886716146,5.86057732,136.51,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886716346,1.831,136.5,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886717049,19.01997499,136.5,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886717550,4.15213314,136.49,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886717749,1.831,136.48,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886718149,1.831,136.48,136.45,17.70882523]
["bitfinex-derivatives","SOLF0:USTF0",1641886718348,4.15213314,136.49,136.45,17.70882523]
["bitfinex-derivatives","SOLF0:USTF0",1641886718750,4.15213314,136.49,136.47,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886719649,4.15213314,136.49,136.46,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886720052,4.15213314,136.49,136.48,2.13986974]
["bitfinex-derivatives","SOLF0:USTF0",1641886721051,4.15271438,136.49,136.48,2.13986974]
["bitfinex-derivatives","SOLF0:USTF0",1641886723456,4.15271438,136.49,136.46,25.61607294]
["bitfinex-derivatives","SOLF0:USTF0",1641886723656,13.31240621,136.49,136.46,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886723956,13.31240621,136.49,136.48,2.1397419]
["bitfinex-derivatives","SOLF0:USTF0",1641886724355,36.82448183,136.49,136.48,2.1397419]
["bitfinex-derivatives","SOLF0:USTF0",1641886725158,40.97677,136.49,136.48,2.1397419]
["bitfinex-derivatives","SOLF0:USTF0",1641886725756,39.14577,136.49,136.48,2.1397419]
["bitfinex-derivatives","SOLF0:USTF0",1641886725956,11.48098,136.49,136.48,2.1397419]
["bitfinex-derivatives","SOLF0:USTF0",1641886726761,13.31198,136.49,136.48,2.1397419]
["bitfinex-derivatives","SOLF0:USTF0",1641886727560,13.31198,136.49,136.44,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886727762,19.17355273,136.49,136.44,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886728460,15.02126456,136.49,136.43,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886728661,15.02126456,136.49,136.48,2.14031685]
["bitfinex-derivatives","SOLF0:USTF0",1641886729362,37.46989529,136.49,136.48,2.14031685]
["bitfinex-derivatives","SOLF0:USTF0",1641886730163,25.89536389,136.49,136.48,2.14031685]
["bitfinex-derivatives","SOLF0:USTF0",1641886730562,53.56015389,136.49,136.48,2.14031685]
["bitfinex-derivatives","SOLF0:USTF0",1641886730967,5.86208511,136.48,136.43,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886731162,4.0,136.45,136.43,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886731367,1.832,136.44,136.43,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886732063,4.55339168,136.44,136.39,18.04023087]
["bitfinex-derivatives","SOLF0:USTF0",1641886732262,6.72139168,136.44,136.39,18.04023087]
["bitfinex-derivatives","SOLF0:USTF0",1641886732462,2.72139168,136.44,136.39,18.04023087]
["bitfinex-derivatives","SOLF0:USTF0",1641886733162,2.72139168,136.43,136.39,18.04023087]
["bitfinex-derivatives","SOLF0:USTF0",1641886734565,2.72139168,136.44,136.4,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886735370,2.72139168,136.44,136.39,28.08674592]
["bitfinex-derivatives","SOLF0:USTF0",1641886736370,2.72139168,136.44,136.4,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886736769,4.15422187,136.42,136.4,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886737369,4.15422187,136.42,136.39,15.56955789]
["bitfinex-derivatives","SOLF0:USTF0",1641886739973,1.832,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886740172,15.5745314,136.46,136.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641886740371,15.5745314,136.46,136.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1641886740573,48.76187995,136.49,136.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1641886740574,22.90322323,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886741572,2.72124878,136.48,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886743773,2.72124878,136.48,136.43,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886744470,6.87413792,136.48,136.43,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886745772,4.15288914,136.48,136.43,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886745974,4.15288914,136.48,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886746773,4.15288914,136.48,136.43,28.0904146]
["bitfinex-derivatives","SOLF0:USTF0",1641886747576,4.15288914,136.48,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886747976,52.39893919,136.5,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886748177,4.15292693,136.47,136.44,18.31728446]
["bitfinex-derivatives","SOLF0:USTF0",1641886749479,4.15292693,136.47,136.45,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886751584,4.15306737,136.49,136.45,20.78811066]
["bitfinex-derivatives","SOLF0:USTF0",1641886751780,1.831,136.48,136.45,5.21488409]
["bitfinex-derivatives","SOLF0:USTF0",1641886752681,1.831,136.48,136.46,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886752982,5.98406737,136.49,136.46,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886754387,2.72130734,136.48,136.46,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886754783,2.72130734,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886755785,2.72130734,136.48,136.46,9.21492831]
["bitfinex-derivatives","SOLF0:USTF0",1641886755985,2.72130734,136.48,136.46,5.21492831]
["bitfinex-derivatives","SOLF0:USTF0",1641886756187,15.5745314,136.5,136.47,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886756385,2.72130734,136.51,136.47,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886756585,2.72130734,136.51,136.47,22.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886756787,2.72130734,136.51,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886757688,22.90053873,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886757689,2.72130734,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886758292,2.72130734,136.52,136.5,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886760395,2.72130734,136.52,136.48,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886760597,1.831,136.51,136.48,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886760996,27.66479,136.5,136.48,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886761396,30.38609734,136.5,136.48,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886761996,2.72130734,136.49,136.48,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886762898,2.72130734,136.49,136.45,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886764401,1.831,136.48,136.43,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886765398,1.831,136.48,136.42,32.09001597]
["bitfinex-derivatives","SOLF0:USTF0",1641886765399,2.72130734,136.47,136.42,32.09001597]
["bitfinex-derivatives","SOLF0:USTF0",1641886765800,2.72130734,136.47,136.42,28.09001597]
["bitfinex-derivatives","SOLF0:USTF0",1641886766201,1.832,136.49,136.45,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886768603,2.72122931,136.48,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886769403,2.72122931,136.48,136.44,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886770605,6.87418035,136.48,136.44,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886771406,4.15295104,136.48,136.44,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886772307,4.15295104,136.48,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886772912,4.15295104,136.48,136.44,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886773913,1.832,136.49,136.44,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886774313,4.15305479,136.47,136.44,18.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1641886775312,4.15305479,136.47,136.44,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886776013,4.15305479,136.47,136.43,28.09001597]
["bitfinex-derivatives","SOLF0:USTF0",1641886776414,4.15305479,136.47,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886777114,4.15305479,136.47,136.44,19.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886777315,4.15305479,136.47,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886777515,4.15305479,136.47,136.45,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886777717,4.1531447,136.48,136.45,5.21474635]
["bitfinex-derivatives","SOLF0:USTF0",1641886778718,2.72135123,136.47,136.46,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886779318,4.1531447,136.48,136.46,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886781119,15.5745314,136.51,136.46,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886781319,17.4055314,136.51,136.46,5.21473883]
["bitfinex-derivatives","SOLF0:USTF0",1641886781920,4.55197923,136.51,136.46,5.21473883]
["bitfinex-derivatives","SOLF0:USTF0",1641886782521,5.86087471,136.5,136.46,5.21473883]
["bitfinex-derivatives","SOLF0:USTF0",1641886782721,1.831,136.49,136.47,2.47067298]
["bitfinex-derivatives","SOLF0:USTF0",1641886783726,1.831,136.49,136.46,28.36313592]
["bitfinex-derivatives","SOLF0:USTF0",1641886783924,2.72097923,136.48,136.46,2.74406585]
["bitfinex-derivatives","SOLF0:USTF0",1641886784727,2.72097923,136.48,136.47,2.74347478]
["bitfinex-derivatives","SOLF0:USTF0",1641886785227,30.38576923,136.48,136.47,2.74347478]
["bitfinex-derivatives","SOLF0:USTF0",1641886787731,2.72097923,136.48,136.47,2.74347478]
["bitfinex-derivatives","SOLF0:USTF0",1641886788131,2.72097923,136.48,136.47,2.46989189]
["bitfinex-derivatives","SOLF0:USTF0",1641886788530,2.72097923,136.48,136.47,5.21423085]
["bitfinex-derivatives","SOLF0:USTF0",1641886789131,2.72097923,136.49,136.47,2.74433896]
["bitfinex-derivatives","SOLF0:USTF0",1641886791437,30.38576923,136.49,136.47,2.74433896]
["bitfinex-derivatives","SOLF0:USTF0",1641886791634,32.21676923,136.49,136.47,2.74433896]
["bitfinex-derivatives","SOLF0:USTF0",1641886791833,32.21676923,136.49,136.44,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886792033,4.0,136.48,136.47,2.74379343]
["bitfinex-derivatives","SOLF0:USTF0",1641886792233,8.55197923,136.48,136.47,2.74379343]
["bitfinex-derivatives","SOLF0:USTF0",1641886792934,4.55197923,136.48,136.47,2.74379343]
["bitfinex-derivatives","SOLF0:USTF0",1641886793634,15.27162042,136.48,136.47,2.74379343]
["bitfinex-derivatives","SOLF0:USTF0",1641886794836,4.55197923,136.48,136.47,2.74379343]
["bitfinex-derivatives","SOLF0:USTF0",1641886795038,20.12797711,136.48,136.47,2.74379343]
["bitfinex-derivatives","SOLF0:USTF0",1641886795337,20.12797711,136.48,136.41,49.85242657]
["bitfinex-derivatives","SOLF0:USTF0",1641886795536,18.29697711,136.48,136.41,49.85242657]
["bitfinex-derivatives","SOLF0:USTF0",1641886795937,18.29697711,136.48,136.42,25.6216911]
["bitfinex-derivatives","SOLF0:USTF0",1641886796640,22.45091505,136.48,136.42,25.6216911]
["bitfinex-derivatives","SOLF0:USTF0",1641886796843,22.45091505,136.48,136.42,28.09192535]
["bitfinex-derivatives","SOLF0:USTF0",1641886797743,2.72097923,136.47,136.42,28.09192535]
["bitfinex-derivatives","SOLF0:USTF0",1641886797944,4.55297923,136.47,136.42,28.09192535]
["bitfinex-derivatives","SOLF0:USTF0",1641886798845,4.55297923,136.47,136.42,30.83660753]
["bitfinex-derivatives","SOLF0:USTF0",1641886799247,2.72097923,136.46,136.42,30.83660753]
["bitfinex-derivatives","SOLF0:USTF0",1641886799846,21.56193582,136.48,136.43,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886799847,2.72097923,136.47,136.43,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886800246,6.87465708,136.47,136.43,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886801448,2.72097923,136.46,136.43,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886802848,2.72097923,136.46,136.43,5.21501513]
["bitfinex-derivatives","SOLF0:USTF0",1641886803050,2.72097923,136.46,136.43,2.74478088]
["bitfinex-derivatives","SOLF0:USTF0",1641886803751,2.72097923,136.46,136.44,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886803950,6.87470024,136.46,136.44,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886805053,4.15372101,136.46,136.44,2.47023425]
["bitfinex-derivatives","SOLF0:USTF0",1641886806554,4.15372101,136.46,136.44,5.21502981]
["bitfinex-derivatives","SOLF0:USTF0",1641886806957,4.15372101,136.46,136.44,2.74479556]
["bitfinex-derivatives","SOLF0:USTF0",1641886807155,21.43738743,136.49,136.44,2.74479556]
["bitfinex-derivatives","SOLF0:USTF0",1641886807355,4.15346507,136.45,136.44,2.74479556]
["bitfinex-derivatives","SOLF0:USTF0",1641886809957,4.15346507,136.45,136.43,25.62122759]
["bitfinex-derivatives","SOLF0:USTF0",1641886810557,4.15346507,136.45,136.43,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886810759,21.43738743,136.49,136.43,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886810958,4.15348576,136.45,136.43,15.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886812161,4.15348576,136.45,136.42,57.28601759]
["bitfinex-derivatives","SOLF0:USTF0",1641886812759,4.15348576,136.45,136.43,25.62122759]
["bitfinex-derivatives","SOLF0:USTF0",1641886813361,1e-08,136.45,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886813560,15.57599788,136.5,136.44,19.57322657]
["bitfinex-derivatives","SOLF0:USTF0",1641886813760,15.57599788,136.5,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886814260,4.1535312,136.48,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886814461,4.1535312,136.48,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886814660,4.1535312,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886815259,4.1535312,136.48,136.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886815461,1e-08,136.48,136.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886817361,1e-08,136.48,136.47,41.71279102]
["bitfinex-derivatives","SOLF0:USTF0",1641886817562,18.29648127,136.55,136.47,41.71279102]
["bitfinex-derivatives","SOLF0:USTF0",1641886817762,18.29648127,136.55,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886818461,15.57599788,136.54,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886818662,15.57599788,136.54,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886819262,18.29648127,136.55,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886820062,3.48472189,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886820862,6.20520528,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886821565,3.48472189,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886823266,3.48472189,136.51,136.5,30.13379467]
["bitfinex-derivatives","SOLF0:USTF0",1641886823465,15.57599788,136.54,136.5,34.13379467]
["bitfinex-derivatives","SOLF0:USTF0",1641886823667,15.57599788,136.54,136.5,30.13379467]
["bitfinex-derivatives","SOLF0:USTF0",1641886823865,3.06950393,136.51,136.5,30.13379467]
["bitfinex-derivatives","SOLF0:USTF0",1641886824469,3.06950393,136.51,136.5,43.23366865]
["bitfinex-derivatives","SOLF0:USTF0",1641886825269,3.06950393,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886825470,3.06950393,136.51,136.5,31.81684469]
["bitfinex-derivatives","SOLF0:USTF0",1641886827170,15.57599788,136.56,136.5,4.15205469]
["bitfinex-derivatives","SOLF0:USTF0",1641886827571,15.57599788,136.56,136.5,31.81684469]
["bitfinex-derivatives","SOLF0:USTF0",1641886827972,18.29233713,136.56,136.5,31.81684469]
["bitfinex-derivatives","SOLF0:USTF0",1641886828672,18.29233713,136.56,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886829272,18.29233713,136.56,136.5,31.81617788]
["bitfinex-derivatives","SOLF0:USTF0",1641886830576,18.29233713,136.56,136.5,4.15138788]
["bitfinex-derivatives","SOLF0:USTF0",1641886830976,15.57599788,136.54,136.5,4.15138788]
["bitfinex-derivatives","SOLF0:USTF0",1641886831877,15.57599788,136.53,136.5,4.15138788]
["bitfinex-derivatives","SOLF0:USTF0",1641886832583,18.29233713,136.54,136.5,4.15138788]
["bitfinex-derivatives","SOLF0:USTF0",1641886832779,18.29233713,136.54,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886833080,18.29233713,136.54,136.51,4.15167106]
["bitfinex-derivatives","SOLF0:USTF0",1641886834080,2.71633925,136.54,136.51,4.15167106]
["bitfinex-derivatives","SOLF0:USTF0",1641886834782,3.06940309,136.53,136.51,4.15167106]
["bitfinex-derivatives","SOLF0:USTF0",1641886836489,3.06940309,136.53,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886836887,3.06940309,136.53,136.52,4.15193508]
["bitfinex-derivatives","SOLF0:USTF0",1641886837788,5.78597964,136.53,136.52,4.15193508]
["bitfinex-derivatives","SOLF0:USTF0",1641886838088,2.71657655,136.53,136.52,4.15193508]
["bitfinex-derivatives","SOLF0:USTF0",1641886839288,2.71657655,136.54,136.52,4.15193508]
["bitfinex-derivatives","SOLF0:USTF0",1641886840188,2.71657655,136.54,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886840690,2.71657655,136.54,136.52,4.15184652]
["bitfinex-derivatives","SOLF0:USTF0",1641886842088,43.24078788,136.55,136.52,4.15184652]
["bitfinex-derivatives","SOLF0:USTF0",1641886842990,2.71657655,136.54,136.52,4.15184652]
["bitfinex-derivatives","SOLF0:USTF0",1641886844089,2.71657655,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886844992,18.29257443,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886845692,27.66479,136.55,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886846693,2.71657655,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886847693,2.71657655,136.54,136.52,4.15152533]
["bitfinex-derivatives","SOLF0:USTF0",1641886849398,2.71657655,136.54,136.52,8.15152533]
["bitfinex-derivatives","SOLF0:USTF0",1641886851101,2.71657655,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886851501,2.71657655,136.54,136.53,4.15159381]
["bitfinex-derivatives","SOLF0:USTF0",1641886854911,2.71657655,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886855314,2.71657655,136.54,136.53,4.15144735]
["bitfinex-derivatives","SOLF0:USTF0",1641886855512,15.57599788,136.55,136.53,4.15144735]
["bitfinex-derivatives","SOLF0:USTF0",1641886856014,43.24078788,136.55,136.49,15.56887865]
["bitfinex-derivatives","SOLF0:USTF0",1641886856215,13.15600733,136.54,136.49,15.56887865]
["bitfinex-derivatives","SOLF0:USTF0",1641886856712,13.15600733,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886856713,15.57599788,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886857114,15.57599788,136.52,136.47,2.46948495]
["bitfinex-derivatives","SOLF0:USTF0",1641886857314,17.40699788,136.52,136.47,2.46948495]
["bitfinex-derivatives","SOLF0:USTF0",1641886857515,2.71657655,136.51,136.47,18.0383636]
["bitfinex-derivatives","SOLF0:USTF0",1641886857715,2.71657655,136.51,136.47,2.46948495]
["bitfinex-derivatives","SOLF0:USTF0",1641886858114,18.29257443,136.53,136.47,2.46948495]
["bitfinex-derivatives","SOLF0:USTF0",1641886858314,18.29257443,136.53,136.47,18.0383636]
["bitfinex-derivatives","SOLF0:USTF0",1641886858916,18.29257443,136.53,136.47,22.0383636]
["bitfinex-derivatives","SOLF0:USTF0",1641886859117,2.71657655,136.53,136.47,6.46948495]
["bitfinex-derivatives","SOLF0:USTF0",1641886859317,2.71657655,136.53,136.47,2.46948495]
["bitfinex-derivatives","SOLF0:USTF0",1641886859717,11.32573898,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641886859918,1.831,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886860321,5.831,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886860718,5.831,136.53,136.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886861019,5.831,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886861923,27.66479,136.51,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886864322,27.66479,136.51,136.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886864522,1.831,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886864722,1.831,136.53,136.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886865421,1.831,136.53,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886865624,9.15673898,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886865824,9.15673898,136.54,136.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886866223,9.15673898,136.54,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886866727,9.15673898,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886868225,9.15673898,136.54,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886868426,9.15673898,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886868826,9.15673898,136.54,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886869031,4.15245078,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886869827,4.15245078,136.52,136.44,11.69404134]
["bitfinex-derivatives","SOLF0:USTF0",1641886870027,4.0,136.51,136.44,33.52783134]
["bitfinex-derivatives","SOLF0:USTF0",1641886870227,33.64824078,136.52,136.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886870428,33.64824078,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886871027,33.64824078,136.52,136.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886872628,29.49579,136.52,136.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886872931,4.15263811,136.51,136.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886874134,4.15263811,136.51,136.45,3.98998837]
["bitfinex-derivatives","SOLF0:USTF0",1641886876436,29.49579,136.52,136.45,3.98998837]
["bitfinex-derivatives","SOLF0:USTF0",1641886876737,4.15272113,136.51,136.45,3.98998837]
["bitfinex-derivatives","SOLF0:USTF0",1641886877437,4.15272113,136.51,136.45,7.98998837]
["bitfinex-derivatives","SOLF0:USTF0",1641886877637,4.15272113,136.51,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886877836,4.15272113,136.51,136.46,3.98986151]
["bitfinex-derivatives","SOLF0:USTF0",1641886878538,4.15272113,136.51,136.46,7.98986151]
["bitfinex-derivatives","SOLF0:USTF0",1641886878739,4.15272113,136.51,136.46,10.45298666]
["bitfinex-derivatives","SOLF0:USTF0",1641886879938,15.53101482,136.53,136.46,10.45298666]
["bitfinex-derivatives","SOLF0:USTF0",1641886880140,36.82152898,136.54,136.46,10.45298666]
["bitfinex-derivatives","SOLF0:USTF0",1641886880141,34.99052898,136.54,136.46,7.98986151]
["bitfinex-derivatives","SOLF0:USTF0",1641886880540,4.15279801,136.5,136.46,7.98986151]
["bitfinex-derivatives","SOLF0:USTF0",1641886880938,4.15279801,136.5,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886881139,4.15279801,136.5,136.47,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1641886881540,4.15279801,136.5,136.47,11.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886882041,4.15279801,136.5,136.47,15.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886882443,4.15279801,136.5,136.47,11.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886883142,4.15279801,136.5,136.47,15.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886883643,4.15279801,136.5,136.47,11.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886884042,34.99052898,136.54,136.47,11.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886884744,4.15240269,136.49,136.47,11.97646324]
["bitfinex-derivatives","SOLF0:USTF0",1641886884944,4.15240269,136.49,136.47,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1641886885345,4.15240269,136.49,136.48,3.98962925]
["bitfinex-derivatives","SOLF0:USTF0",1641886888246,1.831,136.53,136.48,3.98962925]
["bitfinex-derivatives","SOLF0:USTF0",1641886888645,1.831,136.53,136.47,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1641886889049,4.15263815,136.49,136.48,3.98985651]
["bitfinex-derivatives","SOLF0:USTF0",1641886889249,4.15263815,136.49,136.48,7.98985651]
["bitfinex-derivatives","SOLF0:USTF0",1641886890049,4.15263815,136.49,136.48,35.65464651]
["bitfinex-derivatives","SOLF0:USTF0",1641886892549,15.56473528,136.52,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886892749,15.56473528,136.52,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886892949,15.56473528,136.52,136.5,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1641886893151,15.56473528,136.52,136.5,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641886896351,18.28409702,136.54,136.5,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641886896553,18.28409702,136.54,136.51,3.98924664]
["bitfinex-derivatives","SOLF0:USTF0",1641886896751,1.831,136.53,136.51,3.98924664]
["bitfinex-derivatives","SOLF0:USTF0",1641886897251,15.56473528,136.52,136.51,3.98924664]
["bitfinex-derivatives","SOLF0:USTF0",1641886898153,18.28409702,136.52,136.51,3.98924664]
["bitfinex-derivatives","SOLF0:USTF0",1641886899959,18.28409702,136.52,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886900157,18.28409702,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886900357,15.56473528,136.52,136.47,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641886900559,15.56473528,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886901158,18.28409702,136.53,136.49,2.46811036]
["bitfinex-derivatives","SOLF0:USTF0",1641886902960,18.28409702,136.53,136.48,2.46811036]
["bitfinex-derivatives","SOLF0:USTF0",1641886903166,18.28409702,136.53,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886903363,18.28409702,136.53,136.5,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641886903762,18.28409702,136.53,136.5,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1641886904060,15.56473528,136.53,136.51,2.46811036]
["bitfinex-derivatives","SOLF0:USTF0",1641886904260,18.28409702,136.54,136.51,2.46811036]
["bitfinex-derivatives","SOLF0:USTF0",1641886905264,2.71936174,136.54,136.51,2.46811036]
["bitfinex-derivatives","SOLF0:USTF0",1641886907165,2.71936174,136.54,136.5,2.46811036]
["bitfinex-derivatives","SOLF0:USTF0",1641886907364,2.71936174,136.54,136.52,3.98907894]
["bitfinex-derivatives","SOLF0:USTF0",1641886908065,4.1518809,136.53,136.52,3.98907894]
["bitfinex-derivatives","SOLF0:USTF0",1641886908666,6.87124264,136.53,136.52,3.98907894]
["bitfinex-derivatives","SOLF0:USTF0",1641886910969,6.87124264,136.53,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886911372,2.71936174,136.53,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886911571,6.87109025,136.53,136.52,3.98888927]
["bitfinex-derivatives","SOLF0:USTF0",1641886911970,4.15172851,136.53,136.52,3.98888927]
["bitfinex-derivatives","SOLF0:USTF0",1641886912670,6.87109025,136.53,136.52,3.98888927]
["bitfinex-derivatives","SOLF0:USTF0",1641886914271,28.26682553,136.53,136.52,3.98888927]
["bitfinex-derivatives","SOLF0:USTF0",1641886914476,28.26682553,136.53,136.46,24.34573528]
["bitfinex-derivatives","SOLF0:USTF0",1641886914673,5.831,136.52,136.46,24.34573528]
["bitfinex-derivatives","SOLF0:USTF0",1641886915174,27.66479,136.49,136.46,24.34573528]
["bitfinex-derivatives","SOLF0:USTF0",1641886915972,27.66479,136.49,136.47,2.46991952]
["bitfinex-derivatives","SOLF0:USTF0",1641886916874,27.66479,136.49,136.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641886917074,55.32958,136.49,136.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641886917575,59.32958,136.49,136.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641886918176,4.0,136.47,136.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641886918377,4.0,136.47,136.46,8.61431969]
["bitfinex-derivatives","SOLF0:USTF0",1641886918576,14.41425047,136.48,136.46,8.61431969]
["bitfinex-derivatives","SOLF0:USTF0",1641886918777,1.831,136.47,136.46,8.61431969]
["bitfinex-derivatives","SOLF0:USTF0",1641886919876,4.5525232,136.47,136.46,8.61431969]
["bitfinex-derivatives","SOLF0:USTF0",1641886920079,20.11725848,136.47,136.46,8.61431969]
["bitfinex-derivatives","SOLF0:USTF0",1641886921077,18.28625848,136.47,136.46,8.61431969]
["bitfinex-derivatives","SOLF0:USTF0",1641886921278,2.7215232,136.47,136.46,11.08450153]
["bitfinex-derivatives","SOLF0:USTF0",1641886922579,6.87547689,136.47,136.46,11.08450153]
["bitfinex-derivatives","SOLF0:USTF0",1641886923580,4.15395369,136.47,136.46,11.08450153]
["bitfinex-derivatives","SOLF0:USTF0",1641886923780,4.15395369,136.47,136.46,2.47018184]
["bitfinex-derivatives","SOLF0:USTF0",1641886924279,4.15395369,136.47,136.44,2.47018184]
["bitfinex-derivatives","SOLF0:USTF0",1641886925179,4.15395369,136.47,136.44,6.47018184]
["bitfinex-derivatives","SOLF0:USTF0",1641886925579,4.15395369,136.47,136.44,12.33353443]
["bitfinex-derivatives","SOLF0:USTF0",1641886925779,15.56473528,136.51,136.44,27.89826971]
["bitfinex-derivatives","SOLF0:USTF0",1641886925979,15.56473528,136.51,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886926181,15.56473528,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886926387,15.56473528,136.51,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886926882,2.720906,136.51,136.47,2.47018184]
["bitfinex-derivatives","SOLF0:USTF0",1641886927888,18.28564128,136.53,136.47,18.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1641886928087,4.15250682,136.5,136.47,18.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1641886928687,4.15250682,136.5,136.48,2.79352785]
["bitfinex-derivatives","SOLF0:USTF0",1641886928887,4.15250682,136.5,136.48,9.40752785]
["bitfinex-derivatives","SOLF0:USTF0",1641886929388,15.56473528,136.52,136.49,2.47018184]
["bitfinex-derivatives","SOLF0:USTF0",1641886930390,15.56473528,136.52,136.49,5.26395133]
["bitfinex-derivatives","SOLF0:USTF0",1641886930790,18.28565419,136.52,136.49,5.26395133]
["bitfinex-derivatives","SOLF0:USTF0",1641886931491,18.28565419,136.52,136.49,2.79376949]
["bitfinex-derivatives","SOLF0:USTF0",1641886931691,18.28565419,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886931890,18.28565419,136.52,136.5,2.79362161]
["bitfinex-derivatives","SOLF0:USTF0",1641886932893,18.28565419,136.54,136.51,2.46916539]
["bitfinex-derivatives","SOLF0:USTF0",1641886933694,18.28565419,136.54,136.51,5.26216234]
["bitfinex-derivatives","SOLF0:USTF0",1641886934097,15.56473528,136.53,136.51,2.79299695]
["bitfinex-derivatives","SOLF0:USTF0",1641886935897,15.56473528,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641886936499,15.56473528,136.53,136.47,33.52661951]
["bitfinex-derivatives","SOLF0:USTF0",1641886936700,15.56473528,136.53,136.48,2.46939508]
["bitfinex-derivatives","SOLF0:USTF0",1641886937300,18.28565419,136.54,136.48,2.46939508]
["bitfinex-derivatives","SOLF0:USTF0",1641886938703,18.28565419,136.54,136.48,5.26267081]
["bitfinex-derivatives","SOLF0:USTF0",1641886939302,18.28565419,136.54,136.49,2.46939508]
["bitfinex-derivatives","SOLF0:USTF0",1641886941212,18.28565419,136.54,136.49,5.26255654]
["bitfinex-derivatives","SOLF0:USTF0",1641886941611,18.28565419,136.54,136.49,2.79316146]
["bitfinex-derivatives","SOLF0:USTF0",1641886942311,18.28565419,136.54,136.5,2.46939508]
["bitfinex-derivatives","SOLF0:USTF0",1641886943713,18.28565419,136.54,136.5,5.26255543]
["bitfinex-derivatives","SOLF0:USTF0",1641886944614,18.28565419,136.54,136.51,2.46939508]
["bitfinex-derivatives","SOLF0:USTF0",1641886945215,15.56473528,136.53,136.5,2.79316035]
["bitfinex-derivatives","SOLF0:USTF0",1641886946015,15.56473528,136.53,136.47,47.22952528]
["bitfinex-derivatives","SOLF0:USTF0",1641886946218,19.7168862,136.53,136.48,2.79321425]
["bitfinex-derivatives","SOLF0:USTF0",1641886946420,19.7168862,136.53,136.48,5.26253664]
["bitfinex-derivatives","SOLF0:USTF0",1641886947419,2.72091891,136.52,136.49,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886949018,6.87312469,136.52,136.49,5.26245199]
["bitfinex-derivatives","SOLF0:USTF0",1641886949219,6.87312469,136.52,136.49,9.26245199]
["bitfinex-derivatives","SOLF0:USTF0",1641886949418,4.15220578,136.52,136.49,2.7931296]
["bitfinex-derivatives","SOLF0:USTF0",1641886950219,4.15220578,136.52,136.5,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886950924,2.7207717,136.51,136.5,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886951526,6.87291191,136.51,136.5,5.26238018]
["bitfinex-derivatives","SOLF0:USTF0",1641886951725,4.15214021,136.51,136.5,5.26238018]
["bitfinex-derivatives","SOLF0:USTF0",1641886952134,4.15214021,136.51,136.5,9.26238018]
["bitfinex-derivatives","SOLF0:USTF0",1641886953831,27.66479,136.53,136.5,6.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886954034,15.56473528,136.55,136.5,6.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886954233,4.15193466,136.51,136.5,9.26215514]
["bitfinex-derivatives","SOLF0:USTF0",1641886955533,4.15193466,136.51,136.5,5.26215514]
["bitfinex-derivatives","SOLF0:USTF0",1641886956635,43.22952528,136.55,136.5,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886956836,43.22952528,136.55,136.5,5.26200031]
["bitfinex-derivatives","SOLF0:USTF0",1641886957734,2.72043278,136.54,136.51,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886959236,2.72043278,136.54,136.51,5.26203784]
["bitfinex-derivatives","SOLF0:USTF0",1641886960239,2.72043278,136.54,136.52,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886960439,2.72043278,136.54,136.52,10.37232239]
["bitfinex-derivatives","SOLF0:USTF0",1641886961039,10.71406689,136.57,136.53,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886961040,18.28516806,136.57,136.53,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886963143,1.83,136.56,136.53,2.46932239]
["bitfinex-derivatives","SOLF0:USTF0",1641886963543,1.83,136.56,136.52,2.79250502]
["bitfinex-derivatives","SOLF0:USTF0",1641886963742,15.56473528,136.54,136.52,2.79250502]
["bitfinex-derivatives","SOLF0:USTF0",1641886964744,18.28516806,136.55,136.49,25.60859517]
["bitfinex-derivatives","SOLF0:USTF0",1641886965544,18.28516806,136.55,136.49,18.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886966145,18.28516806,136.55,136.49,2.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886967749,15.56473528,136.54,136.49,2.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886968150,15.56473528,136.54,136.49,6.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886968350,2.72043278,136.55,136.5,21.42544366]
["bitfinex-derivatives","SOLF0:USTF0",1641886968650,2.72043278,136.55,136.5,23.25644366]
["bitfinex-derivatives","SOLF0:USTF0",1641886968850,2.72043278,136.55,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886969253,2.72043278,136.55,136.51,22.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886969452,2.72043278,136.57,136.51,18.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886970256,18.28516806,136.57,136.51,18.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886970854,18.28516806,136.57,136.51,22.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886971554,22.28516806,136.57,136.51,18.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886971757,22.28516806,136.57,136.52,2.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886971955,20.11516806,136.57,136.52,2.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886972855,2.72043278,136.56,136.51,2.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886973657,6.87149187,136.56,136.51,2.46909712]
["bitfinex-derivatives","SOLF0:USTF0",1641886973957,4.15105909,136.56,136.51,18.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886974759,2.72043278,136.55,136.51,18.0338324]
["bitfinex-derivatives","SOLF0:USTF0",1641886976360,2.72043278,136.55,136.51,28.07769229]
["bitfinex-derivatives","SOLF0:USTF0",1641886976560,6.87141175,136.55,136.51,28.07769229]
["bitfinex-derivatives","SOLF0:USTF0",1641886976762,4.15097897,136.55,136.51,28.07769229]
["bitfinex-derivatives","SOLF0:USTF0",1641886978965,4.0,136.56,136.51,28.07769229]
["bitfinex-derivatives","SOLF0:USTF0",1641886979164,4.15118755,136.54,136.51,28.07769229]
["bitfinex-derivatives","SOLF0:USTF0",1641886979763,4.15118755,136.54,136.52,2.79190185]
["bitfinex-derivatives","SOLF0:USTF0",1641886980564,2.72040465,136.53,136.52,2.79190185]
["bitfinex-derivatives","SOLF0:USTF0",1641886981266,2.72040465,136.53,136.52,5.26091498]
["bitfinex-derivatives","SOLF0:USTF0",1641886982065,6.87209483,136.53,136.52,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641886983167,6.87209483,136.53,136.49,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886984470,2.72040465,136.53,136.49,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886984669,4.15183078,136.53,136.49,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886985270,4.15183078,136.53,136.5,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886986974,15.56473528,136.56,136.5,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886987371,4.15159166,136.52,136.5,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886987972,18.28502096,136.56,136.5,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886988173,15.56473528,136.57,136.51,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886989171,18.28493015,136.57,136.5,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886989773,18.28493015,136.57,136.5,22.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886990377,18.28493015,136.57,136.51,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886991475,4.15138135,136.56,136.51,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886992084,2.72019487,136.55,136.51,28.0776083]
["bitfinex-derivatives","SOLF0:USTF0",1641886992879,4.0,136.54,136.51,28.0776083]
["bitfinex-derivatives","SOLF0:USTF0",1641886993480,4.0,136.53,136.51,28.0776083]
["bitfinex-derivatives","SOLF0:USTF0",1641886993879,27.66479,136.52,136.51,28.0776083]
["bitfinex-derivatives","SOLF0:USTF0",1641886994079,27.66479,136.52,136.48,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886994479,2.72019487,136.53,136.48,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886994881,2.72019487,136.53,136.48,56.02084749]
["bitfinex-derivatives","SOLF0:USTF0",1641886995083,15.56473528,136.54,136.48,56.02084749]
["bitfinex-derivatives","SOLF0:USTF0",1641886995280,15.56473528,136.54,136.48,57.85184749]
["bitfinex-derivatives","SOLF0:USTF0",1641886995480,15.56473528,136.54,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641886996082,2.72019769,136.54,136.5,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641886997185,2.72019769,136.54,136.49,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641886997386,4.15189789,136.52,136.49,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641886997985,4.15189789,136.52,136.49,18.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1641886998385,4.15189789,136.52,136.5,4.03730519]
["bitfinex-derivatives","SOLF0:USTF0",1641886999092,4.15189789,136.52,136.5,19.60204047]
["bitfinex-derivatives","SOLF0:USTF0",1641886999890,4.15189789,136.52,136.51,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641887000088,4.0,136.57,136.51,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641887000289,27.66479,136.55,136.51,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641887001088,6.71531089,136.56,136.51,2.46901313]
["bitfinex-derivatives","SOLF0:USTF0",1641887001292,2.71531089,136.56,136.51,6.50641198]
["bitfinex-derivatives","SOLF0:USTF0",1641887001491,40.7844,136.57,136.51,4.03739885]
["bitfinex-derivatives","SOLF0:USTF0",1641887002292,27.66479,136.55,136.51,4.03739885]
["bitfinex-derivatives","SOLF0:USTF0",1641887002491,1.831,136.54,136.51,4.03739885]
["bitfinex-derivatives","SOLF0:USTF0",1641887002791,4.0,136.52,136.48,25.60859517]
["bitfinex-derivatives","SOLF0:USTF0",1641887003092,5.831,136.51,136.48,25.60859517]
["bitfinex-derivatives","SOLF0:USTF0",1641887003591,5.831,136.51,136.46,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641887003790,4.0,136.5,136.46,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641887003993,5.831,136.52,136.46,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641887004192,4.0,136.52,136.46,15.56473528]
["bitfinex-derivatives","SOLF0:USTF0",1641887004392,9.15700733,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887004597,15.56473528,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887005694,2.71542399,136.52,136.47,2.46535157]
["bitfinex-derivatives","SOLF0:USTF0",1641887006097,4.15295575,136.5,136.47,2.46535157]
["bitfinex-derivatives","SOLF0:USTF0",1641887008295,4.0,136.48,136.45,25.59007227]
["bitfinex-derivatives","SOLF0:USTF0",1641887008496,4.0,136.47,136.45,25.59007227]
["bitfinex-derivatives","SOLF0:USTF0",1641887008695,4.0,136.47,136.45,21.40317227]
["bitfinex-derivatives","SOLF0:USTF0",1641887008896,9.15942329,136.49,136.45,11.37783528]
["bitfinex-derivatives","SOLF0:USTF0",1641887009097,13.31100913,136.49,136.45,11.37783528]
["bitfinex-derivatives","SOLF0:USTF0",1641887009497,5.98258584,136.49,136.45,11.37783528]
["bitfinex-derivatives","SOLF0:USTF0",1641887009795,5.98258584,136.49,136.39,58.67996074]
["bitfinex-derivatives","SOLF0:USTF0",1641887009998,4.15158584,136.49,136.4,37.0663]
["bitfinex-derivatives","SOLF0:USTF0",1641887010195,4.0,136.47,136.4,37.0663]
["bitfinex-derivatives","SOLF0:USTF0",1641887010398,27.66479,136.48,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887010596,27.66479,136.48,136.41,37.6918362]
["bitfinex-derivatives","SOLF0:USTF0",1641887011396,31.66479,136.48,136.41,37.6918362]
["bitfinex-derivatives","SOLF0:USTF0",1641887012199,35.81726134,136.48,136.41,37.6918362]
["bitfinex-derivatives","SOLF0:USTF0",1641887012398,35.81726134,136.48,136.41,10.0270462]
["bitfinex-derivatives","SOLF0:USTF0",1641887012604,4.0,136.47,136.41,10.0270462]
["bitfinex-derivatives","SOLF0:USTF0",1641887013099,4.0,136.45,136.41,10.0270462]
["bitfinex-derivatives","SOLF0:USTF0",1641887013299,12.121,136.45,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887013501,5.832,136.44,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887013901,4.0,136.43,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887014101,5.832,136.44,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887014600,27.66479,136.41,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887016610,36.77979,136.41,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887017607,40.77979,136.41,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887017909,36.77979,136.41,136.39,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641887018510,40.77979,136.41,136.35,51.53511423]
["bitfinex-derivatives","SOLF0:USTF0",1641887019310,40.77979,136.41,136.4,2.82956184]
["bitfinex-derivatives","SOLF0:USTF0",1641887019510,40.77979,136.41,136.4,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641887019710,48.11224344,136.41,136.35,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887019912,4.0,136.37,136.35,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887020211,9.292,136.38,136.35,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887020412,11.125,136.38,136.35,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887020610,9.292,136.38,136.35,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887021512,9.292,136.38,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887021710,5.98736165,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887021910,4.15436165,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887022110,4.0,136.39,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887022311,4.0,136.38,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887023412,9.98736165,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887024014,9.98736165,136.4,136.32,37.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1641887024215,5.833,136.4,136.32,37.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1641887024618,4.15517093,136.39,136.32,37.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1641887024815,8.15517093,136.39,136.32,37.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1641887025716,8.15517093,136.39,136.32,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887026117,4.0,136.38,136.32,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887026317,4.0,136.38,136.31,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887026718,27.66479,136.37,136.31,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887026917,31.66479,136.37,136.31,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887027119,31.66479,136.37,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887027321,4.0,136.36,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887027522,31.66479,136.37,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887027823,27.66479,136.37,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887030123,31.66479,136.37,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887030325,4.15552886,136.36,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887030526,13.45852886,136.36,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887031426,13.45852886,136.36,136.31,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887032029,13.45852886,136.36,136.32,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887032927,4.0,136.35,136.3,37.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1641887033131,4.0,136.35,136.3,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887033327,4.0,136.34,136.3,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887033534,4.0,136.33,136.3,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887033729,12.52,136.33,136.28,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887033929,8.52,136.33,136.28,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887034533,8.52,136.33,136.28,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641887034733,36.18479,136.33,136.28,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641887035233,8.52,136.33,136.29,10.02915349]
["bitfinex-derivatives","SOLF0:USTF0",1641887035433,4.15600155,136.35,136.29,18.28515349]
["bitfinex-derivatives","SOLF0:USTF0",1641887035833,4.15600155,136.35,136.29,22.28515349]
["bitfinex-derivatives","SOLF0:USTF0",1641887036034,4.15600155,136.35,136.3,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887036734,27.66479,136.34,136.3,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887037737,27.66479,136.34,136.29,43.48922089]
["bitfinex-derivatives","SOLF0:USTF0",1641887038536,31.66479,136.34,136.29,53.51837438]
["bitfinex-derivatives","SOLF0:USTF0",1641887038737,27.66479,136.34,136.29,53.51837438]
["bitfinex-derivatives","SOLF0:USTF0",1641887039338,27.66479,136.34,136.32,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887039537,4.15628125,136.33,136.32,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887040842,4.15628125,136.33,136.31,1.98339823]
["bitfinex-derivatives","SOLF0:USTF0",1641887042045,35.04579,136.34,136.31,17.56840178]
["bitfinex-derivatives","SOLF0:USTF0",1641887042243,4.15656541,136.33,136.31,17.56840178]
["bitfinex-derivatives","SOLF0:USTF0",1641887042744,4.15656541,136.33,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887042945,4.15656541,136.33,136.32,1.98336871]
["bitfinex-derivatives","SOLF0:USTF0",1641887044348,8.15656541,136.33,136.32,1.98336871]
["bitfinex-derivatives","SOLF0:USTF0",1641887044547,4.15656541,136.33,136.32,1.98336871]
["bitfinex-derivatives","SOLF0:USTF0",1641887044747,39.04579,136.34,136.32,1.98336871]
["bitfinex-derivatives","SOLF0:USTF0",1641887044947,1.833,136.33,136.32,1.98336871]
["bitfinex-derivatives","SOLF0:USTF0",1641887045346,1.833,136.33,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887045749,1.833,136.33,136.32,1.98353245]
["bitfinex-derivatives","SOLF0:USTF0",1641887046949,5.833,136.33,136.32,1.98353245]
["bitfinex-derivatives","SOLF0:USTF0",1641887048351,5.833,136.33,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887048551,4.0,136.32,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887049251,4.0,136.32,136.27,69.17075074]
["bitfinex-derivatives","SOLF0:USTF0",1641887049252,4.0,136.32,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887049657,1.833,136.33,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887049853,4.0,136.32,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887050255,65.48909,136.34,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887050454,63.65509,136.34,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887050855,4.0,136.33,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887051054,10.747,136.33,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887051355,13.47116623,136.33,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887052857,13.47116623,136.33,136.28,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887052858,2.72416623,136.32,136.28,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887054860,31.66479,136.33,136.28,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887055861,4.0,136.33,136.28,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887056762,2.72435738,136.32,136.28,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887057464,30.38914738,136.32,136.28,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887057868,27.66479,136.32,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887058265,2.72435738,136.34,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887058667,11.70148961,136.35,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887059466,27.66479,136.32,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887059968,2.72411712,136.34,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887060967,4.15703543,136.31,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887062770,10.92703543,136.31,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887063674,6.77,136.31,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887064272,6.77,136.31,136.3,1.98415889]
["bitfinex-derivatives","SOLF0:USTF0",1641887065174,6.77,136.31,136.3,4.45613307]
["bitfinex-derivatives","SOLF0:USTF0",1641887066877,6.77,136.31,136.3,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887067077,10.92726597,136.31,136.3,4.4562917]
["bitfinex-derivatives","SOLF0:USTF0",1641887067277,4.15726597,136.31,136.3,4.4562917]
["bitfinex-derivatives","SOLF0:USTF0",1641887069581,27.66479,136.32,136.3,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887069780,15.58500355,136.36,136.3,11.26097418]
["bitfinex-derivatives","SOLF0:USTF0",1641887070280,15.58500355,136.36,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887070680,49.08279355,136.39,136.33,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887071883,2.72361111,136.38,136.33,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887072685,22.30861466,136.38,136.33,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887072885,18.30861466,136.38,136.33,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887073085,18.30861466,136.38,136.33,4.45522089]
["bitfinex-derivatives","SOLF0:USTF0",1641887073286,4.0,136.37,136.33,4.45522089]
["bitfinex-derivatives","SOLF0:USTF0",1641887073586,18.30861466,136.38,136.33,1.98324671]
["bitfinex-derivatives","SOLF0:USTF0",1641887073985,22.30861466,136.38,136.33,1.98324671]
["bitfinex-derivatives","SOLF0:USTF0",1641887074187,22.30861466,136.38,136.34,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887074586,27.66479,136.36,136.34,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887075486,2.72361111,136.37,136.34,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887076087,22.30861466,136.38,136.34,2.47197418]
["bitfinex-derivatives","SOLF0:USTF0",1641887076489,27.66479,136.35,136.34,4.45522026]
["bitfinex-derivatives","SOLF0:USTF0",1641887076687,27.66479,136.35,136.34,1.98324608]
["bitfinex-derivatives","SOLF0:USTF0",1641887077089,2.72361111,136.37,136.34,1.98324608]
["bitfinex-derivatives","SOLF0:USTF0",1641887077290,27.04000355,136.38,136.34,1.98324608]
["bitfinex-derivatives","SOLF0:USTF0",1641887077490,27.04000355,136.38,136.34,4.45522026]
["bitfinex-derivatives","SOLF0:USTF0",1641887077690,23.04000355,136.38,136.34,4.45522026]
["bitfinex-derivatives","SOLF0:USTF0",1641887077889,4.0,136.37,136.34,4.45522026]
["bitfinex-derivatives","SOLF0:USTF0",1641887078190,4.0,136.35,136.34,4.45522026]
["bitfinex-derivatives","SOLF0:USTF0",1641887078390,12.687,136.35,136.34,1.98324608]
["bitfinex-derivatives","SOLF0:USTF0",1641887078591,8.687,136.35,136.34,1.98324608]
["bitfinex-derivatives","SOLF0:USTF0",1641887078992,8.687,136.35,136.32,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887079292,8.687,136.35,136.31,25.61415704]
["bitfinex-derivatives","SOLF0:USTF0",1641887079493,15.58500355,136.38,136.34,1.98330728]
["bitfinex-derivatives","SOLF0:USTF0",1641887079791,29.49779,136.39,136.34,1.98330728]
["bitfinex-derivatives","SOLF0:USTF0",1641887079792,45.08279355,136.39,136.34,1.98330728]
["bitfinex-derivatives","SOLF0:USTF0",1641887080191,15.58500355,136.39,136.34,5.98330728]
["bitfinex-derivatives","SOLF0:USTF0",1641887080391,15.58500355,136.39,136.34,1.98330728]
["bitfinex-derivatives","SOLF0:USTF0",1641887080791,15.58500355,136.39,136.35,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887080991,4.0,136.4,136.35,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887081191,1.833,136.4,136.35,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887081792,5.833,136.4,136.35,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887082392,5.833,136.4,136.33,79.70199355]
["bitfinex-derivatives","SOLF0:USTF0",1641887082393,2.72340169,136.39,136.33,79.70199355]
["bitfinex-derivatives","SOLF0:USTF0",1641887082692,30.38819169,136.39,136.35,1.98276561]
["bitfinex-derivatives","SOLF0:USTF0",1641887083695,2.72340169,136.38,136.35,1.98276561]
["bitfinex-derivatives","SOLF0:USTF0",1641887084294,10.93140169,136.38,136.35,1.98276561]
["bitfinex-derivatives","SOLF0:USTF0",1641887085296,8.208,136.38,136.33,52.03720355]
["bitfinex-derivatives","SOLF0:USTF0",1641887085493,8.208,136.38,136.33,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887085694,12.36370212,136.38,136.36,1.98272429]
["bitfinex-derivatives","SOLF0:USTF0",1641887086093,2.72355528,136.37,136.36,1.98272429]
["bitfinex-derivatives","SOLF0:USTF0",1641887088497,2.72355528,136.37,136.32,51.88470355]
["bitfinex-derivatives","SOLF0:USTF0",1641887088698,6.87978369,136.37,136.34,1.98326657]
["bitfinex-derivatives","SOLF0:USTF0",1641887089299,2.72355528,136.36,136.34,1.98326657]
["bitfinex-derivatives","SOLF0:USTF0",1641887091603,2.72355528,136.36,136.33,1.98338396]
["bitfinex-derivatives","SOLF0:USTF0",1641887091803,27.66479,136.38,136.33,27.62163308]
["bitfinex-derivatives","SOLF0:USTF0",1641887092006,4.15634125,136.36,136.33,27.62163308]
["bitfinex-derivatives","SOLF0:USTF0",1641887092607,4.15634125,136.36,136.34,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887094207,4.15634125,136.36,136.34,18.05603196]
["bitfinex-derivatives","SOLF0:USTF0",1641887094606,22.91799468,136.4,136.34,18.05603196]
["bitfinex-derivatives","SOLF0:USTF0",1641887094805,4.15567739,136.37,136.34,20.0386675]
["bitfinex-derivatives","SOLF0:USTF0",1641887095005,4.15567739,136.37,136.34,17.56763909]
["bitfinex-derivatives","SOLF0:USTF0",1641887097110,4.15567739,136.37,136.35,2.47102841]
["bitfinex-derivatives","SOLF0:USTF0",1641887097711,4.0,136.39,136.35,2.47102841]
["bitfinex-derivatives","SOLF0:USTF0",1641887097910,5.833,136.39,136.35,2.47102841]
["bitfinex-derivatives","SOLF0:USTF0",1641887098309,4.15575211,136.36,136.35,4.45374105]
["bitfinex-derivatives","SOLF0:USTF0",1641887098912,4.15575211,136.36,136.35,1.98271264]
["bitfinex-derivatives","SOLF0:USTF0",1641887099913,6.87933685,136.36,136.35,4.45374105]
["bitfinex-derivatives","SOLF0:USTF0",1641887100213,6.87933685,136.36,136.32,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887100414,1.833,136.35,136.32,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887101215,17.41800355,136.36,136.32,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887101415,17.41800355,136.36,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887103017,27.66479,136.35,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887104219,31.82189264,136.35,136.29,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887104819,31.82189264,136.35,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887106622,31.82189264,136.35,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887107022,27.66479,136.35,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887107423,4.15687105,136.34,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887107622,4.15687105,136.34,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887107822,4.15687105,136.34,136.3,19.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887108222,4.15687105,136.34,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887109422,4.15687105,136.34,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887110023,27.66479,136.35,136.29,34.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641887110224,4.15688345,136.33,136.29,38.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641887110724,4.15688345,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887111126,8.345e-05,136.33,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887112830,27.66479,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887113227,27.66479,136.37,136.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887113426,27.66479,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887113627,27.66479,136.37,136.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887113827,7.33406674,136.38,136.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887114027,36.83024344,136.41,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887114229,36.83024344,136.41,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887114430,36.83024344,136.41,136.36,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1641887114636,34.99724344,136.41,136.36,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1641887115229,34.99724344,136.41,136.36,36.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641887115431,27.66479,136.41,136.36,40.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641887115631,27.66479,136.41,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887115831,7.33084085,136.44,136.37,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641887116030,15.58500355,136.45,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887116531,15.58500355,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887116832,9.16122897,136.47,136.4,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641887117334,9.16122897,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887118333,7.32922897,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887120334,11.32922897,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887120536,5.832,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887120736,1.832,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887121838,7.32922897,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887122239,11.32922897,136.47,136.42,2.63247177]
["bitfinex-derivatives","SOLF0:USTF0",1641887122441,5.832,136.46,136.42,2.63247177]
["bitfinex-derivatives","SOLF0:USTF0",1641887122639,8.137,136.46,136.42,2.63247177]
["bitfinex-derivatives","SOLF0:USTF0",1641887123241,12.137,136.46,136.42,2.63247177]
["bitfinex-derivatives","SOLF0:USTF0",1641887123440,8.137,136.46,136.42,2.63247177]
["bitfinex-derivatives","SOLF0:USTF0",1641887124240,1.832,136.46,136.42,2.63247177]
["bitfinex-derivatives","SOLF0:USTF0",1641887124841,22.91423252,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887125442,7.32922897,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887126443,7.32922897,136.47,136.41,35.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641887127246,7.32922897,136.47,136.43,2.6323769]
["bitfinex-derivatives","SOLF0:USTF0",1641887127645,11.32922897,136.47,136.43,2.6323769]
["bitfinex-derivatives","SOLF0:USTF0",1641887127845,7.32922897,136.47,136.43,2.6323769]
["bitfinex-derivatives","SOLF0:USTF0",1641887128044,15.58500355,136.46,136.43,2.6323769]
["bitfinex-derivatives","SOLF0:USTF0",1641887129045,15.58500355,136.45,136.43,2.6323769]
["bitfinex-derivatives","SOLF0:USTF0",1641887129546,25.05300355,136.45,136.43,2.6323769]
["bitfinex-derivatives","SOLF0:USTF0",1641887129848,25.05300355,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887130646,4.0,136.44,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887130847,5.832,136.44,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887131548,15.58500355,136.42,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887131747,21.94800355,136.42,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887133146,21.94800355,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887133147,29.28018817,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887133749,15.58500355,136.4,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887134150,15.58500355,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887135952,15.58500355,136.4,136.34,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887136152,13.16652889,136.39,136.34,25.63640715]
["bitfinex-derivatives","SOLF0:USTF0",1641887136355,20.01252889,136.39,136.34,25.63640715]
["bitfinex-derivatives","SOLF0:USTF0",1641887136554,16.01252889,136.39,136.34,25.63640715]
["bitfinex-derivatives","SOLF0:USTF0",1641887136757,19.58500355,136.37,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887136958,5.833,136.36,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887137156,14.936,136.36,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887137359,10.936,136.36,136.31,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887137656,27.66479,136.34,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887139259,52.35279355,136.36,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887139462,43.24979355,136.36,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887140863,2.72404097,136.35,136.3,15.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887141562,2.72404097,136.35,136.3,19.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887141761,15.58500355,136.37,136.3,19.58500355]
["bitfinex-derivatives","SOLF0:USTF0",1641887141762,15.58500355,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887141962,15.58500355,136.38,136.33,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1641887142165,4.15668402,136.35,136.33,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1641887142363,15.58500355,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887142565,15.58500355,136.38,136.33,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1641887142865,15.58500355,136.38,136.33,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1641887143065,15.58500355,136.38,136.33,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1641887143263,15.58500355,136.38,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641887143463,1.833,136.39,136.34,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887143663,27.66479,136.37,136.34,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887144363,27.66479,136.39,136.34,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887144565,2.72368169,136.36,136.33,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887145668,2.72368169,136.38,136.33,18.05588135]
["bitfinex-derivatives","SOLF0:USTF0",1641887145865,2.72368169,136.38,136.33,19.88888135]
["bitfinex-derivatives","SOLF0:USTF0",1641887146065,4.15607679,136.37,136.33,19.88888135]
["bitfinex-derivatives","SOLF0:USTF0",1641887146266,4.15607679,136.37,136.33,18.05588135]
["bitfinex-derivatives","SOLF0:USTF0",1641887146666,4.15607679,136.37,136.34,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887147266,2.72368169,136.36,136.33,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887148168,2.72368169,136.36,136.34,2.63389654]
["bitfinex-derivatives","SOLF0:USTF0",1641887148967,2.72368169,136.36,136.35,2.47147853]
["bitfinex-derivatives","SOLF0:USTF0",1641887149769,58.05326169,136.36,136.34,2.63389654]
["bitfinex-derivatives","SOLF0:USTF0",1641887149969,59.88626169,136.36,136.34,2.63389654]
["bitfinex-derivatives","SOLF0:USTF0",1641887150772,2.72368169,136.35,136.28,25.63753793]
["bitfinex-derivatives","SOLF0:USTF0",1641887150970,9.20068169,136.35,136.28,25.63753793]
["bitfinex-derivatives","SOLF0:USTF0",1641887151671,2.72368169,136.34,136.29,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887152373,76.90431334,136.36,136.29,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887152674,61.31930979,136.36,136.28,28.10725352]
["bitfinex-derivatives","SOLF0:USTF0",1641887152872,68.00330979,136.36,136.28,28.10725352]
["bitfinex-derivatives","SOLF0:USTF0",1641887153472,2.7178361,136.35,136.28,28.10725352]
["bitfinex-derivatives","SOLF0:USTF0",1641887153874,27.66479,136.32,136.28,28.10725352]
["bitfinex-derivatives","SOLF0:USTF0",1641887154275,27.66479,136.32,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887155777,27.66479,136.32,136.28,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887156477,27.66479,136.32,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887157278,4.15681964,136.33,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887157477,1.834,136.35,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887158384,1.834,136.35,136.28,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887158983,1.834,136.35,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887159883,1.834,136.35,136.28,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887160284,4.15668188,136.34,136.28,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887160481,11.98568188,136.34,136.28,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887162886,7.829,136.34,136.28,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887163185,7.829,136.34,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887163387,4.15668116,136.33,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887163987,27.66479,136.29,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887164188,34.08779,136.29,136.28,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887164787,34.08779,136.29,136.26,28.0842439]
["bitfinex-derivatives","SOLF0:USTF0",1641887167488,34.08779,136.29,136.26,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887167892,4.0,136.28,136.26,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887168087,4.0,136.27,136.26,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887168287,4.0,136.27,136.23,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887168487,5.834,136.28,136.23,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887169090,4.0,136.27,136.23,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887169489,4.0,136.27,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887169693,1.834,136.28,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887169989,5.834,136.28,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887170590,9.99303815,136.28,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887173292,5.834,136.28,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887173498,4.15920658,136.27,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887174895,4.15920658,136.27,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887175995,31.66479,136.29,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887176196,4.0,136.28,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887176498,4.15931092,136.26,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887179202,27.66479,136.29,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887179501,4.15900078,136.27,136.22,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887180401,4.15900078,136.27,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887181804,27.66479,136.29,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887182805,35.00370091,136.29,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887183105,2.72560627,136.28,136.24,18.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1641887183905,2.72560627,136.28,136.24,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887184605,2.72560627,136.28,136.25,3.88546669]
["bitfinex-derivatives","SOLF0:USTF0",1641887184806,6.8845901,136.28,136.25,3.88546669]
["bitfinex-derivatives","SOLF0:USTF0",1641887185505,4.15898383,136.28,136.26,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887186105,4.15898383,136.28,136.26,8.55071559]
["bitfinex-derivatives","SOLF0:USTF0",1641887187309,8.383e-05,136.28,136.27,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887187509,15.58500355,136.32,136.27,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887188511,18.30985116,136.34,136.28,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887188712,45.97464116,136.34,136.28,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887189315,2.72484761,136.33,136.28,28.08895947]
["bitfinex-derivatives","SOLF0:USTF0",1641887191015,2.72484761,136.33,136.28,32.24674732]
["bitfinex-derivatives","SOLF0:USTF0",1641887191416,2.72484761,136.33,136.29,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887192020,2.72484761,136.33,136.29,9.34771559]
["bitfinex-derivatives","SOLF0:USTF0",1641887192818,2.72484761,136.33,136.3,2.46971559]
["bitfinex-derivatives","SOLF0:USTF0",1641887197219,2.72484761,136.33,136.31,3.88407151]
["bitfinex-derivatives","SOLF0:USTF0",1641887198920,2.72484761,136.33,136.32,2.47210787]
["bitfinex-derivatives","SOLF0:USTF0",1641887199720,27.66479,136.34,136.32,2.47210787]
["bitfinex-derivatives","SOLF0:USTF0",1641887200121,27.66479,136.34,136.32,6.62990708]
["bitfinex-derivatives","SOLF0:USTF0",1641887201022,31.66479,136.34,136.33,2.47210787]
["bitfinex-derivatives","SOLF0:USTF0",1641887201424,31.66479,136.34,136.32,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641887201626,4.0,136.33,136.32,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641887202923,4.0,136.33,136.27,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887203324,15.58500355,136.33,136.27,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887203528,18.7692621,136.33,136.27,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887204729,18.7692621,136.33,136.27,25.6426467]
["bitfinex-derivatives","SOLF0:USTF0",1641887205529,18.7692621,136.33,136.26,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887206130,15.58500355,136.33,136.26,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887206330,4.15827701,136.32,136.27,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887207133,4.15827701,136.32,136.29,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887208832,27.66479,136.3,136.28,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887209634,27.66479,136.3,136.26,10.05824388]
["bitfinex-derivatives","SOLF0:USTF0",1641887209635,27.66479,136.3,136.26,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887210635,29.49879,136.3,136.25,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887211235,33.49879,136.3,136.25,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887211436,29.49879,136.3,136.25,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887211636,29.49879,136.3,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887212435,33.49879,136.3,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887212835,27.66479,136.25,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887213035,7.046,136.25,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887213437,7.046,136.25,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887214239,6.93,136.28,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887214544,6.93,136.28,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887214741,27.66479,136.26,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887214941,35.94279,136.26,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887215340,35.94279,136.26,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887216043,45.08379355,136.3,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887216243,15.58500355,136.29,136.23,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887217043,27.66479,136.3,136.24,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887217244,27.66479,136.3,136.24,22.40540282]
["bitfinex-derivatives","SOLF0:USTF0",1641887217443,4.15919226,136.27,136.24,26.40540282]
["bitfinex-derivatives","SOLF0:USTF0",1641887217645,4.15919226,136.27,136.24,22.40540282]
["bitfinex-derivatives","SOLF0:USTF0",1641887217845,4.15919226,136.27,136.25,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887218949,4.15919226,136.27,136.26,15.58440282]
["bitfinex-derivatives","SOLF0:USTF0",1641887219649,27.66479,136.32,136.24,7.8858418]
["bitfinex-derivatives","SOLF0:USTF0",1641887219853,27.66479,136.32,136.25,33.8993]
["bitfinex-derivatives","SOLF0:USTF0",1641887220651,27.66479,136.32,136.27,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887221050,17.41900355,136.34,136.27,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887221254,15.58500355,136.34,136.27,29.13867663]
["bitfinex-derivatives","SOLF0:USTF0",1641887221653,15.58500355,136.34,136.28,5.87021357]
["bitfinex-derivatives","SOLF0:USTF0",1641887221856,15.58500355,136.34,136.28,7.70421357]
["bitfinex-derivatives","SOLF0:USTF0",1641887222457,50.58574337,136.35,136.29,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887223254,50.58574337,136.35,136.29,34.8236]
["bitfinex-derivatives","SOLF0:USTF0",1641887223653,4.15813448,136.31,136.29,34.8236]
["bitfinex-derivatives","SOLF0:USTF0",1641887223854,4.15813448,136.31,136.28,21.4628902]
["bitfinex-derivatives","SOLF0:USTF0",1641887224254,4.15813448,136.31,136.28,25.34648312]
["bitfinex-derivatives","SOLF0:USTF0",1641887224455,4.15813448,136.31,136.28,19.47626955]
["bitfinex-derivatives","SOLF0:USTF0",1641887224656,4.15813448,136.31,136.29,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887224856,31.82292448,136.31,136.29,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887226260,27.66479,136.31,136.28,3.88359292]
["bitfinex-derivatives","SOLF0:USTF0",1641887227059,27.66479,136.31,136.29,3.883907]
["bitfinex-derivatives","SOLF0:USTF0",1641887227665,4.15815558,136.3,136.29,3.883907]
["bitfinex-derivatives","SOLF0:USTF0",1641887229760,4.15815558,136.3,136.24,51.3775887]
["bitfinex-derivatives","SOLF0:USTF0",1641887229761,4.15815558,136.3,136.28,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887230163,15.58500355,136.34,136.28,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887231163,3.18417479,136.3,136.28,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887231563,3.18417479,136.3,136.29,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887232164,3.18417479,136.3,136.28,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887233962,15.58500355,136.34,136.28,15.59267663]
["bitfinex-derivatives","SOLF0:USTF0",1641887234164,3.18388578,136.33,136.28,22.59667663]
["bitfinex-derivatives","SOLF0:USTF0",1641887234563,3.18388578,136.33,136.28,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1641887235765,3.18388578,136.33,136.29,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887236767,43.24979355,136.35,136.29,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887237266,1.834,136.36,136.28,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641887237267,17.41900355,136.36,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887237467,15.58500355,136.36,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887238169,43.24979355,136.37,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887238772,15.58500355,136.36,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887238969,17.41800355,136.36,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887239572,17.41800355,136.36,136.29,43.2566745]
["bitfinex-derivatives","SOLF0:USTF0",1641887240073,1.93684263,136.34,136.29,53.31437608]
["bitfinex-derivatives","SOLF0:USTF0",1641887241575,1.93684263,136.34,136.3,18.06407257]
["bitfinex-derivatives","SOLF0:USTF0",1641887242375,2.72516047,136.33,136.3,2.47218807]
["bitfinex-derivatives","SOLF0:USTF0",1641887243179,4.66207253,136.33,136.3,2.47218807]
["bitfinex-derivatives","SOLF0:USTF0",1641887243580,1.93691206,136.33,136.3,2.47218807]
["bitfinex-derivatives","SOLF0:USTF0",1641887243781,1.93691206,136.33,136.3,18.06407257]
["bitfinex-derivatives","SOLF0:USTF0",1641887244484,1.206e-05,136.33,136.3,2.47218807]
["bitfinex-derivatives","SOLF0:USTF0",1641887244681,1.206e-05,136.33,136.3,43.38028807]
["bitfinex-derivatives","SOLF0:USTF0",1641887244888,1.206e-05,136.33,136.32,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887245181,1.206e-05,136.33,136.32,66.42058]
["bitfinex-derivatives","SOLF0:USTF0",1641887245383,18.30961852,136.38,136.33,5.86797976]
["bitfinex-derivatives","SOLF0:USTF0",1641887245582,18.30961852,136.38,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641887245784,18.30961852,136.38,136.32,70.9214645]
["bitfinex-derivatives","SOLF0:USTF0",1641887246584,15.58500355,136.38,136.33,2.47218807]
["bitfinex-derivatives","SOLF0:USTF0",1641887247184,15.58500355,136.38,136.33,14.10118807]
["bitfinex-derivatives","SOLF0:USTF0",1641887247985,15.58500355,136.38,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641887248584,15.58500355,136.38,136.34,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641887248785,15.58500355,136.38,136.35,6.47218807]
["bitfinex-derivatives","SOLF0:USTF0",1641887249085,18.30961852,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887250486,18.30961852,136.41,136.38,2.4712274]
["bitfinex-derivatives","SOLF0:USTF0",1641887251088,18.30961852,136.41,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887251887,15.58500355,136.42,136.39,2.4712274]
["bitfinex-derivatives","SOLF0:USTF0",1641887253490,15.58500355,136.42,136.38,31.82112248]
["bitfinex-derivatives","SOLF0:USTF0",1641887253989,15.58500355,136.42,136.38,37.68690951]
["bitfinex-derivatives","SOLF0:USTF0",1641887254190,15.58500355,136.42,136.39,2.47096791]
["bitfinex-derivatives","SOLF0:USTF0",1641887254891,15.58500355,136.43,136.39,2.47096791]
["bitfinex-derivatives","SOLF0:USTF0",1641887255892,13.45449388,136.44,136.39,2.47096791]
["bitfinex-derivatives","SOLF0:USTF0",1641887255893,15.58500355,136.42,136.4,4.15616612]
["bitfinex-derivatives","SOLF0:USTF0",1641887257093,22.18900355,136.42,136.4,4.15616612]
["bitfinex-derivatives","SOLF0:USTF0",1641887258195,18.30961852,136.41,136.4,4.15616612]
["bitfinex-derivatives","SOLF0:USTF0",1641887258795,20.14161852,136.41,136.35,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887258997,55.13886196,136.41,136.34,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887259395,59.13886196,136.41,136.34,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887260296,59.13886196,136.41,136.32,34.70661366]
["bitfinex-derivatives","SOLF0:USTF0",1641887260297,15.58500355,136.39,136.33,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887261598,18.30961852,136.4,136.34,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887262997,15.58500355,136.4,136.34,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887263600,15.58500355,136.4,136.33,28.11736635]
["bitfinex-derivatives","SOLF0:USTF0",1641887263798,22.73800355,136.4,136.33,28.11736635]
["bitfinex-derivatives","SOLF0:USTF0",1641887264499,2.72461497,136.39,136.33,28.11736635]
["bitfinex-derivatives","SOLF0:USTF0",1641887265199,18.30961852,136.39,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887265899,18.30961852,136.39,136.36,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887266601,2.72461497,136.39,136.34,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887267300,18.30961852,136.39,136.33,28.11736635]
["bitfinex-derivatives","SOLF0:USTF0",1641887269008,18.30961852,136.39,136.33,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887269206,4.0,136.36,136.33,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887269406,4.0,136.35,136.33,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887269706,27.66479,136.34,136.33,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887271109,30.38940497,136.34,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887272007,27.66479,136.34,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887273013,79.44509355,136.36,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887273408,43.24979355,136.36,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887273609,2.72500857,136.35,136.3,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887274208,2.72500857,136.35,136.31,4.15799248]
["bitfinex-derivatives","SOLF0:USTF0",1641887274709,2.72500857,136.35,136.31,19.74987698]
["bitfinex-derivatives","SOLF0:USTF0",1641887275513,2.72500857,136.35,136.32,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887276612,2.72500857,136.35,136.32,10.59565679]
["bitfinex-derivatives","SOLF0:USTF0",1641887277211,18.31001212,136.38,136.33,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887278111,18.31001212,136.38,136.32,18.06354129]
["bitfinex-derivatives","SOLF0:USTF0",1641887278914,18.31001212,136.38,136.32,22.06354129]
["bitfinex-derivatives","SOLF0:USTF0",1641887279113,18.31001212,136.38,136.32,18.06354129]
["bitfinex-derivatives","SOLF0:USTF0",1641887279311,18.31001212,136.38,136.32,23.89654129]
["bitfinex-derivatives","SOLF0:USTF0",1641887279912,2.72500857,136.38,136.33,21.45995533]
["bitfinex-derivatives","SOLF0:USTF0",1641887280311,2.72500857,136.38,136.34,4.15728337]
["bitfinex-derivatives","SOLF0:USTF0",1641887280712,2.72500857,136.38,136.34,22.22082466]
["bitfinex-derivatives","SOLF0:USTF0",1641887281113,2.72500857,136.38,136.34,29.92111234]
["bitfinex-derivatives","SOLF0:USTF0",1641887281514,27.66479,136.4,136.34,29.92111234]
["bitfinex-derivatives","SOLF0:USTF0",1641887281719,27.66479,136.4,136.36,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887283017,27.66479,136.4,136.36,18.06354129]
["bitfinex-derivatives","SOLF0:USTF0",1641887283216,27.66479,136.4,136.36,28.12070354]
["bitfinex-derivatives","SOLF0:USTF0",1641887283716,27.66479,136.4,136.37,15.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887285518,27.66479,136.4,136.37,19.5918845]
["bitfinex-derivatives","SOLF0:USTF0",1641887285718,9.58500355,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887285918,9.58500355,136.43,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641887286118,8.29410355,136.43,136.4,16.12093207]
["bitfinex-derivatives","SOLF0:USTF0",1641887286319,41.50596074,136.46,136.4,16.12093207]
["bitfinex-derivatives","SOLF0:USTF0",1641887286518,41.50596074,136.46,136.4,14.28893207]
["bitfinex-derivatives","SOLF0:USTF0",1641887286718,31.66479,136.48,136.41,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887286719,2.72277846,136.45,136.41,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887287920,2.72277846,136.47,136.41,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887289220,2.72277846,136.47,136.41,6.62621005]
["bitfinex-derivatives","SOLF0:USTF0",1641887290023,2.72277846,136.47,136.42,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887291223,4.0,136.45,136.42,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887291426,6.176,136.45,136.42,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887291826,33.84079,136.45,136.42,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887292025,1.832,136.44,136.42,2.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1641887292223,2.72277846,136.44,136.37,7.0395419]
["bitfinex-derivatives","SOLF0:USTF0",1641887292424,2.72277846,136.44,136.42,4.15477234]
["bitfinex-derivatives","SOLF0:USTF0",1641887294231,2.72277846,136.46,136.43,2.47128356]
["bitfinex-derivatives","SOLF0:USTF0",1641887295731,2.72277846,136.46,136.43,6.62641647]
["bitfinex-derivatives","SOLF0:USTF0",1641887296332,2.72277846,136.46,136.43,4.15513291]
["bitfinex-derivatives","SOLF0:USTF0",1641887297135,2.72277846,136.46,136.43,11.72513291]
["bitfinex-derivatives","SOLF0:USTF0",1641887298733,2.72277846,136.46,136.44,2.47100726]
["bitfinex-derivatives","SOLF0:USTF0",1641887298934,0.00277846,136.46,136.44,2.47100726]
["bitfinex-derivatives","SOLF0:USTF0",1641887299134,0.00277846,136.46,136.44,6.62604398]
["bitfinex-derivatives","SOLF0:USTF0",1641887299335,27.66479,136.5,136.44,6.62604398]
["bitfinex-derivatives","SOLF0:USTF0",1641887299935,27.66479,136.5,136.44,34.29083398]
["bitfinex-derivatives","SOLF0:USTF0",1641887300635,27.66479,136.5,136.44,31.81982672]
["bitfinex-derivatives","SOLF0:USTF0",1641887300835,10.71909607,136.51,136.44,41.47482672]
["bitfinex-derivatives","SOLF0:USTF0",1641887301035,10.71909607,136.51,136.44,79.67392672]
["bitfinex-derivatives","SOLF0:USTF0",1641887301237,10.71909607,136.51,136.44,81.53727445]
["bitfinex-derivatives","SOLF0:USTF0",1641887301438,52.22505681,136.52,136.44,75.67392672]
["bitfinex-derivatives","SOLF0:USTF0",1641887302239,41.50596074,136.51,136.44,41.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641887302436,41.50596074,136.51,136.45,10.01695955]
["bitfinex-derivatives","SOLF0:USTF0",1641887302640,41.50596074,136.51,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887302838,52.22505681,136.52,136.45,10.01695955]
["bitfinex-derivatives","SOLF0:USTF0",1641887304141,41.50596074,136.52,136.45,10.01695955]
["bitfinex-derivatives","SOLF0:USTF0",1641887304942,10.71909607,136.52,136.45,10.01695955]
["bitfinex-derivatives","SOLF0:USTF0",1641887305341,10.71909607,136.52,136.44,39.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641887305741,10.71909607,136.52,136.46,4.15415816]
["bitfinex-derivatives","SOLF0:USTF0",1641887305940,10.71909607,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887306141,10.71909607,136.53,136.47,35.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641887307943,10.71909607,136.53,136.47,63.48458]
["bitfinex-derivatives","SOLF0:USTF0",1641887309746,10.71909607,136.53,136.47,67.48458]
["bitfinex-derivatives","SOLF0:USTF0",1641887309945,10.71909607,136.53,136.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887310147,10.71909607,136.53,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887310346,27.66479,136.54,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887310546,27.66479,136.54,136.48,37.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641887310746,52.22505681,136.55,136.48,37.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641887311951,52.22505681,136.55,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887312549,52.22505681,136.55,136.5,34.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641887312949,52.22505681,136.55,136.5,40.24445044]
["bitfinex-derivatives","SOLF0:USTF0",1641887313449,52.22505681,136.55,136.5,42.07545044]
["bitfinex-derivatives","SOLF0:USTF0",1641887314051,38.38388607,136.56,136.5,42.07545044]
["bitfinex-derivatives","SOLF0:USTF0",1641887314550,38.38388607,136.56,136.5,40.24445044]
["bitfinex-derivatives","SOLF0:USTF0",1641887314955,27.66479,136.56,136.5,40.24445044]
["bitfinex-derivatives","SOLF0:USTF0",1641887316051,27.66479,136.56,136.51,4.15263641]
["bitfinex-derivatives","SOLF0:USTF0",1641887317254,15.57052623,136.54,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887317453,2.623e-05,136.54,136.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887317652,52.22505681,136.57,136.54,5.85890622]
["bitfinex-derivatives","SOLF0:USTF0",1641887317852,52.22505681,136.57,136.53,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1641887318055,41.50596074,136.59,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887318854,41.50596074,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887319252,4.0,136.59,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887319652,47.33596074,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887320053,47.33596074,136.6,136.52,4.15302336]
["bitfinex-derivatives","SOLF0:USTF0",1641887320252,43.33596074,136.6,136.52,8.15302336]
["bitfinex-derivatives","SOLF0:USTF0",1641887320453,4.0,136.58,136.52,4.15302336]
["bitfinex-derivatives","SOLF0:USTF0",1641887320755,41.50596074,136.59,136.52,4.15302336]
["bitfinex-derivatives","SOLF0:USTF0",1641887320952,41.50596074,136.59,136.52,10.95602336]
["bitfinex-derivatives","SOLF0:USTF0",1641887322553,41.50596074,136.59,136.52,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641887322753,56.2155474,136.6,136.52,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641887323053,4.0,136.57,136.52,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641887323256,4.0,136.57,136.5,57.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641887323456,10.198,136.57,136.53,4.15225664]
["bitfinex-derivatives","SOLF0:USTF0",1641887324658,41.50596074,136.56,136.53,4.15225664]
["bitfinex-derivatives","SOLF0:USTF0",1641887325656,41.50596074,136.57,136.53,4.15225664]
["bitfinex-derivatives","SOLF0:USTF0",1641887326657,41.50596074,136.57,136.51,4.15312025]
["bitfinex-derivatives","SOLF0:USTF0",1641887327257,52.2155474,136.58,136.51,4.15312025]
["bitfinex-derivatives","SOLF0:USTF0",1641887329562,52.2155474,136.58,136.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887330263,52.2155474,136.58,136.52,4.15275727]
["bitfinex-derivatives","SOLF0:USTF0",1641887330664,10.70958666,136.58,136.52,4.15275727]
["bitfinex-derivatives","SOLF0:USTF0",1641887330864,14.70958666,136.58,136.52,4.15275727]
["bitfinex-derivatives","SOLF0:USTF0",1641887331567,41.50596074,136.57,136.52,4.15275727]
["bitfinex-derivatives","SOLF0:USTF0",1641887333269,41.50596074,136.57,136.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887333771,41.50596074,136.57,136.53,4.15284238]
["bitfinex-derivatives","SOLF0:USTF0",1641887336972,41.50596074,136.57,136.51,31.8177236]
["bitfinex-derivatives","SOLF0:USTF0",1641887337174,52.2155474,136.58,136.51,31.8177236]
["bitfinex-derivatives","SOLF0:USTF0",1641887338676,52.2155474,136.58,136.51,37.67782006]
["bitfinex-derivatives","SOLF0:USTF0",1641887339076,52.2155474,136.58,136.51,10.01303006]
["bitfinex-derivatives","SOLF0:USTF0",1641887339275,44.22506308,136.58,136.52,35.90590953]
["bitfinex-derivatives","SOLF0:USTF0",1641887339873,44.22506308,136.58,136.52,2.47050953]
["bitfinex-derivatives","SOLF0:USTF0",1641887340074,2.71910234,136.58,136.51,11.69009646]
["bitfinex-derivatives","SOLF0:USTF0",1641887340274,2.71910234,136.58,136.54,4.15270666]
["bitfinex-derivatives","SOLF0:USTF0",1641887340875,44.22506308,136.58,136.54,4.15270666]
["bitfinex-derivatives","SOLF0:USTF0",1641887341575,2.71910234,136.58,136.54,4.15270666]
["bitfinex-derivatives","SOLF0:USTF0",1641887342174,44.22506308,136.58,136.54,4.15270666]
["bitfinex-derivatives","SOLF0:USTF0",1641887343475,44.22506308,136.58,136.52,33.52446979]
["bitfinex-derivatives","SOLF0:USTF0",1641887343675,44.22506308,136.58,136.55,4.15251369]
["bitfinex-derivatives","SOLF0:USTF0",1641887343876,2.71910234,136.58,136.55,4.15251369]
["bitfinex-derivatives","SOLF0:USTF0",1641887344576,6.71910234,136.58,136.55,4.15251369]
["bitfinex-derivatives","SOLF0:USTF0",1641887344877,27.66479,136.57,136.55,4.15251369]
["bitfinex-derivatives","SOLF0:USTF0",1641887345876,2.71910234,136.56,136.55,4.15251369]
["bitfinex-derivatives","SOLF0:USTF0",1641887346776,2.71910234,136.57,136.55,4.15251369]
["bitfinex-derivatives","SOLF0:USTF0",1641887346977,2.71910234,136.57,136.52,5.85967979]
["bitfinex-derivatives","SOLF0:USTF0",1641887348378,15.5720914,136.55,136.52,5.85967979]
["bitfinex-derivatives","SOLF0:USTF0",1641887350580,15.5720914,136.55,136.53,4.15278543]
["bitfinex-derivatives","SOLF0:USTF0",1641887352283,15.5720914,136.55,136.53,10.01218081]
["bitfinex-derivatives","SOLF0:USTF0",1641887353083,15.5720914,136.55,136.53,4.15278543]
["bitfinex-derivatives","SOLF0:USTF0",1641887353084,19.5720914,136.55,136.53,4.15278543]
["bitfinex-derivatives","SOLF0:USTF0",1641887353283,15.5720914,136.55,136.53,4.15278543]
["bitfinex-derivatives","SOLF0:USTF0",1641887353583,19.5720914,136.55,136.49,15.5720914]
["bitfinex-derivatives","SOLF0:USTF0",1641887353784,27.4980914,136.55,136.49,15.5720914]
["bitfinex-derivatives","SOLF0:USTF0",1641887353983,27.4980914,136.55,136.54,4.15208434]
["bitfinex-derivatives","SOLF0:USTF0",1641887354184,23.4980914,136.55,136.48,43.2368814]
["bitfinex-derivatives","SOLF0:USTF0",1641887354785,18.29119374,136.54,136.49,2.47084724]
["bitfinex-derivatives","SOLF0:USTF0",1641887355885,15.5720914,136.53,136.49,2.47084724]
["bitfinex-derivatives","SOLF0:USTF0",1641887356686,15.5720914,136.53,136.48,2.47084724]
["bitfinex-derivatives","SOLF0:USTF0",1641887357087,43.2368814,136.53,136.48,2.47084724]
["bitfinex-derivatives","SOLF0:USTF0",1641887357493,15.5720914,136.52,136.46,55.75759396]
["bitfinex-derivatives","SOLF0:USTF0",1641887357691,19.5720914,136.52,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887357891,15.5720914,136.52,136.46,55.75759396]
["bitfinex-derivatives","SOLF0:USTF0",1641887358093,15.5720914,136.52,136.5,4.15263648]
["bitfinex-derivatives","SOLF0:USTF0",1641887358292,2.71910234,136.51,136.5,4.15263648]
["bitfinex-derivatives","SOLF0:USTF0",1641887359093,2.71910234,136.52,136.5,6.62348372]
["bitfinex-derivatives","SOLF0:USTF0",1641887359294,2.71910234,136.52,136.5,15.64648372]
["bitfinex-derivatives","SOLF0:USTF0",1641887359895,17.22032079,136.53,136.5,15.64648372]
["bitfinex-derivatives","SOLF0:USTF0",1641887360095,1.64822939,136.53,136.51,2.47084724]
["bitfinex-derivatives","SOLF0:USTF0",1641887361195,15.5720914,136.55,136.51,2.47084724]
["bitfinex-derivatives","SOLF0:USTF0",1641887361399,15.5720914,136.55,136.51,6.62366124]
["bitfinex-derivatives","SOLF0:USTF0",1641887361798,15.5720914,136.54,136.51,4.152814]
["bitfinex-derivatives","SOLF0:USTF0",1641887364398,15.5720914,136.54,136.49,61.24629]
["bitfinex-derivatives","SOLF0:USTF0",1641887364696,15.5720914,136.54,136.52,4.1522249]
["bitfinex-derivatives","SOLF0:USTF0",1641887367500,43.2368814,136.54,136.52,4.1522249]
["bitfinex-derivatives","SOLF0:USTF0",1641887367700,43.2368814,136.54,136.48,43.2368814]
["bitfinex-derivatives","SOLF0:USTF0",1641887367902,47.2368814,136.54,136.53,4.15217957]
["bitfinex-derivatives","SOLF0:USTF0",1641887368100,49.0678814,136.54,136.53,4.15217957]
["bitfinex-derivatives","SOLF0:USTF0",1641887368503,29.49579,136.54,136.53,4.15217957]
["bitfinex-derivatives","SOLF0:USTF0",1641887368703,42.9265398,136.54,136.53,4.15217957]
["bitfinex-derivatives","SOLF0:USTF0",1641887369402,42.9265398,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887369601,46.9265398,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887369802,55.4305398,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887370001,55.4305398,136.54,136.47,15.5720914]
["bitfinex-derivatives","SOLF0:USTF0",1641887370201,18.29125642,136.53,136.49,2.47099334]
["bitfinex-derivatives","SOLF0:USTF0",1641887370801,18.29125642,136.53,136.47,15.5720914]
["bitfinex-derivatives","SOLF0:USTF0",1641887371604,18.29125642,136.53,136.46,18.04308474]
["bitfinex-derivatives","SOLF0:USTF0",1641887373505,27.66479,136.51,136.46,18.04308474]
["bitfinex-derivatives","SOLF0:USTF0",1641887373706,27.66479,136.51,136.5,4.15271108]
["bitfinex-derivatives","SOLF0:USTF0",1641887375006,27.66479,136.51,136.5,6.62370442]
["bitfinex-derivatives","SOLF0:USTF0",1641887375007,30.38446793,136.51,136.5,6.62370442]
["bitfinex-derivatives","SOLF0:USTF0",1641887376108,30.38446793,136.51,136.5,4.15271108]
["bitfinex-derivatives","SOLF0:USTF0",1641887376808,30.38446793,136.51,136.46,25.62182278]
["bitfinex-derivatives","SOLF0:USTF0",1641887377211,30.38446793,136.51,136.5,4.15277535]
["bitfinex-derivatives","SOLF0:USTF0",1641887377510,27.66479,136.51,136.5,4.15277535]
["bitfinex-derivatives","SOLF0:USTF0",1641887378211,30.38448525,136.51,136.5,4.15277535]
["bitfinex-derivatives","SOLF0:USTF0",1641887379311,2.71969525,136.51,136.5,4.15277535]
["bitfinex-derivatives","SOLF0:USTF0",1641887380212,2.71969525,136.51,136.46,25.62182278]
["bitfinex-derivatives","SOLF0:USTF0",1641887380414,27.66479,136.51,136.5,4.15284079]
["bitfinex-derivatives","SOLF0:USTF0",1641887380614,45.95635634,136.53,136.5,4.15284079]
["bitfinex-derivatives","SOLF0:USTF0",1641887381013,18.29156634,136.53,136.5,13.49384079]
["bitfinex-derivatives","SOLF0:USTF0",1641887381213,18.29156634,136.53,136.5,21.18529614]
["bitfinex-derivatives","SOLF0:USTF0",1641887381414,18.29156634,136.53,136.5,19.35429614]
["bitfinex-derivatives","SOLF0:USTF0",1641887381814,10.71302633,136.55,136.51,8.33076446]
["bitfinex-derivatives","SOLF0:USTF0",1641887382017,10.71302633,136.55,136.51,45.27506446]
["bitfinex-derivatives","SOLF0:USTF0",1641887382418,10.71302633,136.55,136.52,33.52443431]
["bitfinex-derivatives","SOLF0:USTF0",1641887382616,10.71302633,136.55,136.52,35.35543431]
["bitfinex-derivatives","SOLF0:USTF0",1641887382818,69.17075074,136.6,136.52,35.35543431]
["bitfinex-derivatives","SOLF0:USTF0",1641887383716,69.17075074,136.6,136.54,5.85901378]
["bitfinex-derivatives","SOLF0:USTF0",1641887383916,69.17075074,136.6,136.54,13.10601378]
["bitfinex-derivatives","SOLF0:USTF0",1641887384117,27.66479,136.6,136.54,13.10601378]
["bitfinex-derivatives","SOLF0:USTF0",1641887384718,27.66479,136.6,136.54,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1641887384916,27.66479,136.6,136.52,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641887385117,34.99979,136.6,136.53,10.04508539]
["bitfinex-derivatives","SOLF0:USTF0",1641887385516,38.99979,136.6,136.53,10.04508539]
["bitfinex-derivatives","SOLF0:USTF0",1641887386019,10.71302633,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887386217,12.54302633,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887386717,12.54302633,136.59,136.52,41.71078548]
["bitfinex-derivatives","SOLF0:USTF0",1641887386918,12.54302633,136.59,136.52,37.71078548]
["bitfinex-derivatives","SOLF0:USTF0",1641887387116,12.54302633,136.59,136.55,4.15085326]
["bitfinex-derivatives","SOLF0:USTF0",1641887387318,10.71302633,136.59,136.55,4.15085326]
["bitfinex-derivatives","SOLF0:USTF0",1641887387522,27.66479,136.6,136.55,4.15085326]
["bitfinex-derivatives","SOLF0:USTF0",1641887388217,38.37358374,136.6,136.55,4.15085326]
["bitfinex-derivatives","SOLF0:USTF0",1641887389218,4.0,136.56,136.49,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887389418,4.0,136.55,136.49,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887389622,4.0,136.54,136.49,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887390119,1.831,136.55,136.49,41.50596074]
["bitfinex-derivatives","SOLF0:USTF0",1641887390319,4.0,136.55,136.48,35.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641887390522,31.66479,136.55,136.48,35.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641887390822,31.66479,136.55,136.47,35.35753999]
["bitfinex-derivatives","SOLF0:USTF0",1641887391021,31.66479,136.55,136.47,33.52653999]
["bitfinex-derivatives","SOLF0:USTF0",1641887391420,27.66479,136.55,136.47,33.52653999]
["bitfinex-derivatives","SOLF0:USTF0",1641887392122,38.37336124,136.55,136.48,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887392722,27.66479,136.55,136.48,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887395624,2.88966426,136.54,136.48,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887396824,2.88966426,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887397727,2.88966426,136.54,136.47,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887398525,12.667,136.56,136.47,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887398927,7.71973644,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887399526,7.71973644,136.54,136.47,37.71642641]
["bitfinex-derivatives","SOLF0:USTF0",1641887399726,3.71973644,136.54,136.47,37.71642641]
["bitfinex-derivatives","SOLF0:USTF0",1641887401128,3.71973644,136.54,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887401330,3.71973644,136.54,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641887401531,3.71973644,136.54,136.51,5.86000976]
["bitfinex-derivatives","SOLF0:USTF0",1641887401930,69.17075074,136.58,136.51,9.86000976]
["bitfinex-derivatives","SOLF0:USTF0",1641887402130,69.17075074,136.58,136.51,44.68120976]
["bitfinex-derivatives","SOLF0:USTF0",1641887402131,4.13428017,136.55,136.51,44.68120976]
["bitfinex-derivatives","SOLF0:USTF0",1641887402832,4.13428017,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887404232,4.13428017,136.55,136.52,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887405233,61.82867695,136.61,136.52,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887405432,5.83,136.6,136.52,10.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1641887405636,27.66479,136.59,136.52,41.86727293]
["bitfinex-derivatives","SOLF0:USTF0",1641887406232,27.66479,136.59,136.52,31.81563652]
["bitfinex-derivatives","SOLF0:USTF0",1641887407033,38.37055119,136.59,136.52,31.81563652]
["bitfinex-derivatives","SOLF0:USTF0",1641887408434,38.37055119,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887408634,42.50380505,136.59,136.53,4.1513283]
["bitfinex-derivatives","SOLF0:USTF0",1641887409136,10.70576119,136.58,136.53,4.1513283]
["bitfinex-derivatives","SOLF0:USTF0",1641887411839,14.83887273,136.58,136.54,4.15122807]
["bitfinex-derivatives","SOLF0:USTF0",1641887412837,15.56692369,136.57,136.54,4.15122807]
["bitfinex-derivatives","SOLF0:USTF0",1641887414936,19.70010069,136.57,136.55,4.15131046]
["bitfinex-derivatives","SOLF0:USTF0",1641887416840,15.56485556,136.59,136.56,5.85800996]
["bitfinex-derivatives","SOLF0:USTF0",1641887417037,10.70576119,136.6,136.56,11.68800996]
["bitfinex-derivatives","SOLF0:USTF0",1641887417237,17.92346074,136.62,136.59,9.85680294]
["bitfinex-derivatives","SOLF0:USTF0",1641887417438,17.92346074,136.62,136.59,16.37580294]
["bitfinex-derivatives","SOLF0:USTF0",1641887417637,17.92346074,136.62,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641887418239,4.0,136.66,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641887418439,7.31796561,136.68,136.59,12.37580294]
["bitfinex-derivatives","SOLF0:USTF0",1641887418440,5.829,136.67,136.59,12.37580294]
["bitfinex-derivatives","SOLF0:USTF0",1641887418639,27.66479,136.66,136.59,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641887419742,35.63979,136.66,136.59,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641887420540,42.95882681,136.66,136.59,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641887420946,35.63979,136.66,136.59,34.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641887422643,35.63979,136.66,136.6,4.14877541]
["bitfinex-derivatives","SOLF0:USTF0",1641887424845,4.0,136.65,136.6,4.14877541]
["bitfinex-derivatives","SOLF0:USTF0",1641887425946,13.14910834,136.64,136.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887426147,9.14910834,136.64,136.61,4.14906624]
["bitfinex-derivatives","SOLF0:USTF0",1641887426346,4.0,136.62,136.53,5.8595138]
["bitfinex-derivatives","SOLF0:USTF0",1641887426645,13.527,136.62,136.53,5.8595138]
["bitfinex-derivatives","SOLF0:USTF0",1641887426847,27.66479,136.59,136.53,5.8595138]
["bitfinex-derivatives","SOLF0:USTF0",1641887427045,36.95579,136.59,136.53,5.8595138]
["bitfinex-derivatives","SOLF0:USTF0",1641887427848,36.95579,136.59,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887428048,9.291,136.59,136.55,9.85829305]
["bitfinex-derivatives","SOLF0:USTF0",1641887428250,7.32010834,136.64,136.55,9.85829305]
["bitfinex-derivatives","SOLF0:USTF0",1641887428454,7.32010834,136.64,136.56,35.6553]
["bitfinex-derivatives","SOLF0:USTF0",1641887428854,34.98489834,136.64,136.56,63.32009]
["bitfinex-derivatives","SOLF0:USTF0",1641887429454,27.66479,136.64,136.56,63.32009]
["bitfinex-derivatives","SOLF0:USTF0",1641887429854,27.66479,136.64,136.56,67.32009]
["bitfinex-derivatives","SOLF0:USTF0",1641887430157,27.66479,136.64,136.58,5.85735462]
["bitfinex-derivatives","SOLF0:USTF0",1641887430355,27.66479,136.64,136.58,16.77735462]
["bitfinex-derivatives","SOLF0:USTF0",1641887430856,27.66479,136.64,136.58,14.94735462]
["bitfinex-derivatives","SOLF0:USTF0",1641887431255,27.66479,136.66,136.58,14.94735462]
["bitfinex-derivatives","SOLF0:USTF0",1641887432257,27.66479,136.66,136.58,14.9471562]
["bitfinex-derivatives","SOLF0:USTF0",1641887432957,27.66479,136.66,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641887433859,3.72187786,136.63,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641887434360,3.72187786,136.63,136.59,5.97817027]
["bitfinex-derivatives","SOLF0:USTF0",1641887434860,3.72187786,136.63,136.59,33.64296027]
["bitfinex-derivatives","SOLF0:USTF0",1641887437066,27.66479,136.66,136.59,33.64296027]
["bitfinex-derivatives","SOLF0:USTF0",1641887437266,4.13674835,136.62,136.59,33.64296027]
["bitfinex-derivatives","SOLF0:USTF0",1641887437466,4.13674835,136.62,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887437667,4.13674835,136.62,136.59,33.52153477]
["bitfinex-derivatives","SOLF0:USTF0",1641887437869,4.13674835,136.62,136.6,4.14918765]
["bitfinex-derivatives","SOLF0:USTF0",1641887438068,4.13674835,136.62,136.6,6.62339865]
["bitfinex-derivatives","SOLF0:USTF0",1641887438869,4.13674835,136.62,136.61,2.474211]
["bitfinex-derivatives","SOLF0:USTF0",1641887439571,6.84912899,136.62,136.61,2.474211]
["bitfinex-derivatives","SOLF0:USTF0",1641887440374,2.71238064,136.62,136.61,2.474211]
["bitfinex-derivatives","SOLF0:USTF0",1641887441275,2.71238064,136.62,136.61,6.62347998]
["bitfinex-derivatives","SOLF0:USTF0",1641887441475,2.71238064,136.62,136.61,4.14926898]
["bitfinex-derivatives","SOLF0:USTF0",1641887441676,2.71238064,136.65,136.61,4.14926898]
["bitfinex-derivatives","SOLF0:USTF0",1641887444676,2.71238064,136.65,136.59,37.52153477]
["bitfinex-derivatives","SOLF0:USTF0",1641887444878,2.71238064,136.65,136.61,4.14952776]
["bitfinex-derivatives","SOLF0:USTF0",1641887445580,2.71238064,136.65,136.62,2.47386035]
["bitfinex-derivatives","SOLF0:USTF0",1641887448481,2.71238064,136.65,136.62,6.62248468]
["bitfinex-derivatives","SOLF0:USTF0",1641887448881,2.71238064,136.65,136.62,8.45148468]
["bitfinex-derivatives","SOLF0:USTF0",1641887449082,2.71238064,136.65,136.63,2.47386035]
["bitfinex-derivatives","SOLF0:USTF0",1641887451284,27.66479,136.66,136.63,2.47386035]
["bitfinex-derivatives","SOLF0:USTF0",1641887451684,27.66479,136.66,136.63,6.6220199]
["bitfinex-derivatives","SOLF0:USTF0",1641887452484,2.71165985,136.65,136.63,4.14815955]
["bitfinex-derivatives","SOLF0:USTF0",1641887453886,2.71165985,136.65,136.64,2.47386035]
["bitfinex-derivatives","SOLF0:USTF0",1641887454588,2.71165985,136.65,136.63,4.14815955]
["bitfinex-derivatives","SOLF0:USTF0",1641887454887,2.71165985,136.65,136.59,77.91510999]
["bitfinex-derivatives","SOLF0:USTF0",1641887455286,2.71165985,136.65,136.64,4.14802478]
["bitfinex-derivatives","SOLF0:USTF0",1641887457888,18.26890259,136.65,136.64,4.14802478]
["bitfinex-derivatives","SOLF0:USTF0",1641887458290,18.26890259,136.65,136.6,4.14889604]
["bitfinex-derivatives","SOLF0:USTF0",1641887459291,18.26890259,136.65,136.61,2.47396938]
["bitfinex-derivatives","SOLF0:USTF0",1641887460295,18.26890259,136.65,136.61,11.92596938]
["bitfinex-derivatives","SOLF0:USTF0",1641887461296,18.26890259,136.65,136.62,2.47396938]
["bitfinex-derivatives","SOLF0:USTF0",1641887464899,2.71165985,136.65,136.62,2.47396938]
["bitfinex-derivatives","SOLF0:USTF0",1641887465302,2.71165985,136.65,136.63,4.14895823]
["bitfinex-derivatives","SOLF0:USTF0",1641887468303,2.71165985,136.65,136.61,15.3077906]
["bitfinex-derivatives","SOLF0:USTF0",1641887468704,2.71165985,136.65,136.64,4.1486843]
["bitfinex-derivatives","SOLF0:USTF0",1641887471913,2.71165985,136.65,136.64,12.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1641887472113,2.71165985,136.65,136.64,12.04479167]
["bitfinex-derivatives","SOLF0:USTF0",1641887475318,2.71165985,136.65,136.64,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1641887475518,43.22203274,136.66,136.64,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1641887475719,27.66479,136.66,136.64,14.51808148]
["bitfinex-derivatives","SOLF0:USTF0",1641887476218,27.66479,136.66,136.65,2.47331201]
["bitfinex-derivatives","SOLF0:USTF0",1641887476820,30.37630948,136.66,136.65,2.47331201]
["bitfinex-derivatives","SOLF0:USTF0",1641887477320,2.71151948,136.66,136.65,2.47331201]
["bitfinex-derivatives","SOLF0:USTF0",1641887477823,43.22203274,136.68,136.65,8.32752182]
["bitfinex-derivatives","SOLF0:USTF0",1641887478020,43.22203274,136.68,136.65,10.15652182]
["bitfinex-derivatives","SOLF0:USTF0",1641887478420,43.22203274,136.68,136.65,7.68320981]
["bitfinex-derivatives","SOLF0:USTF0",1641887478622,27.66479,136.68,136.65,7.68320981]
["bitfinex-derivatives","SOLF0:USTF0",1641887479023,43.22203274,136.71,136.65,7.68320981]
["bitfinex-derivatives","SOLF0:USTF0",1641887479024,43.22203274,136.71,136.65,11.83118448]
["bitfinex-derivatives","SOLF0:USTF0",1641887479223,43.22203274,136.71,136.65,45.55158448]
["bitfinex-derivatives","SOLF0:USTF0",1641887479425,15.55724274,136.7,136.65,73.21637448]
["bitfinex-derivatives","SOLF0:USTF0",1641887481231,15.55724274,136.7,136.66,5.85388249]
["bitfinex-derivatives","SOLF0:USTF0",1641887481630,43.22203274,136.71,136.66,5.85388249]
["bitfinex-derivatives","SOLF0:USTF0",1641887482530,43.22203274,136.71,136.66,10.00128617]
["bitfinex-derivatives","SOLF0:USTF0",1641887485634,43.22203274,136.71,136.66,5.85388249]
["bitfinex-derivatives","SOLF0:USTF0",1641887486035,43.22203274,136.71,136.67,4.14733468]
["bitfinex-derivatives","SOLF0:USTF0",1641887486636,4.13439995,136.7,136.67,4.14733468]
["bitfinex-derivatives","SOLF0:USTF0",1641887489339,4.13439995,136.7,136.68,4.14667836]
["bitfinex-derivatives","SOLF0:USTF0",1641887489638,43.22203274,136.71,136.68,4.14667836]
["bitfinex-derivatives","SOLF0:USTF0",1641887490241,4.13379556,136.69,136.68,4.14667836]
["bitfinex-derivatives","SOLF0:USTF0",1641887492643,4.13379556,136.69,136.65,33.51916136]
["bitfinex-derivatives","SOLF0:USTF0",1641887493444,15.55724274,136.71,136.65,33.51916136]
["bitfinex-derivatives","SOLF0:USTF0",1641887493645,15.55724274,136.71,136.65,61.18395136]
["bitfinex-derivatives","SOLF0:USTF0",1641887493846,4.13382676,136.69,136.68,4.14679453]
["bitfinex-derivatives","SOLF0:USTF0",1641887496650,4.13382676,136.69,136.68,9.99984805]
["bitfinex-derivatives","SOLF0:USTF0",1641887496851,15.55724274,136.71,136.68,9.99984805]
["bitfinex-derivatives","SOLF0:USTF0",1641887497052,4.13369487,136.69,136.68,9.9996814]
["bitfinex-derivatives","SOLF0:USTF0",1641887497252,15.55724274,136.71,136.68,11.8286814]
["bitfinex-derivatives","SOLF0:USTF0",1641887497453,15.55724274,136.71,136.68,9.9996814]
["bitfinex-derivatives","SOLF0:USTF0",1641887498352,15.55724274,136.71,136.68,18.2116814]
["bitfinex-derivatives","SOLF0:USTF0",1641887499554,15.55724274,136.71,136.68,45.8764714]
["bitfinex-derivatives","SOLF0:USTF0",1641887500255,15.55724274,136.71,136.68,41.72984352]
["bitfinex-derivatives","SOLF0:USTF0",1641887501456,3.30704844,136.7,136.69,4.14602366]
["bitfinex-derivatives","SOLF0:USTF0",1641887504563,15.55724274,136.71,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887505662,3.30702582,136.7,136.69,4.14598639]
["bitfinex-derivatives","SOLF0:USTF0",1641887508764,15.55724274,136.71,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887509164,1.65362184,136.7,136.69,4.14615514]
["bitfinex-derivatives","SOLF0:USTF0",1641887510865,10.32862184,136.7,136.69,4.14615514]
["bitfinex-derivatives","SOLF0:USTF0",1641887511065,14.32862184,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887511266,10.32862184,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887511669,14.32862184,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887511967,27.66479,136.68,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887512967,3.48277517,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887513169,1.65377517,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887514070,29.31856517,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887515876,27.66479,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887516975,2.48339021,136.69,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887519979,27.66479,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887520187,29.49379,136.7,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887520382,2.89747296,136.69,136.64,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887520982,2.89747296,136.69,136.64,39.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887521283,2.89747296,136.69,136.66,5.85383997]
["bitfinex-derivatives","SOLF0:USTF0",1641887521581,15.55724274,136.71,136.66,14.71883997]
["bitfinex-derivatives","SOLF0:USTF0",1641887521781,15.55724274,136.71,136.66,50.47093997]
["bitfinex-derivatives","SOLF0:USTF0",1641887521980,15.55724274,136.71,136.66,54.47093997]
["bitfinex-derivatives","SOLF0:USTF0",1641887522280,15.55724274,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887523383,15.55724274,136.71,136.67,33.51789823]
["bitfinex-derivatives","SOLF0:USTF0",1641887523581,15.55724274,136.71,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641887524782,15.55724274,136.71,136.67,35.34589823]
["bitfinex-derivatives","SOLF0:USTF0",1641887527885,15.55724274,136.71,136.69,4.14586343]
["bitfinex-derivatives","SOLF0:USTF0",1641887530993,15.55724274,136.71,136.67,35.34589823]
["bitfinex-derivatives","SOLF0:USTF0",1641887531290,15.55724274,136.71,136.68,9.9988347]
["bitfinex-derivatives","SOLF0:USTF0",1641887534095,15.55724274,136.71,136.68,5.85293757]
["bitfinex-derivatives","SOLF0:USTF0",1641887534594,2.70318314,136.73,136.68,9.99832575]
["bitfinex-derivatives","SOLF0:USTF0",1641887535894,2.70318314,136.73,136.69,2.46590705]
["bitfinex-derivatives","SOLF0:USTF0",1641887536697,4.53118314,136.73,136.69,2.46590705]
["bitfinex-derivatives","SOLF0:USTF0",1641887537296,4.53118314,136.73,136.68,4.14538818]
["bitfinex-derivatives","SOLF0:USTF0",1641887537496,34.0763,136.74,136.68,4.14538818]
["bitfinex-derivatives","SOLF0:USTF0",1641887537697,34.0763,136.74,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887537996,2.70287381,136.73,136.69,4.14541983]
["bitfinex-derivatives","SOLF0:USTF0",1641887538896,2.02654852,136.72,136.69,4.14541983]
["bitfinex-derivatives","SOLF0:USTF0",1641887541197,2.02654852,136.72,136.68,4.14539517]
["bitfinex-derivatives","SOLF0:USTF0",1641887541397,2.02654852,136.72,136.68,5.97339517]
["bitfinex-derivatives","SOLF0:USTF0",1641887541998,43.22203274,136.75,136.68,5.97339517]
["bitfinex-derivatives","SOLF0:USTF0",1641887542198,43.22203274,136.75,136.69,2.46598911]
["bitfinex-derivatives","SOLF0:USTF0",1641887542703,2.02656273,136.71,136.68,5.97339517]
["bitfinex-derivatives","SOLF0:USTF0",1641887543001,2.02656273,136.71,136.69,5.85246109]
["bitfinex-derivatives","SOLF0:USTF0",1641887544802,2.02656273,136.71,136.69,9.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887545704,15.55724274,136.75,136.69,9.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887546103,2.02673853,136.74,136.69,9.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887546807,2.70313763,136.73,136.69,9.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887547005,2.70313763,136.73,136.69,33.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887547206,2.70313763,136.73,136.69,9.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887547406,2.02673853,136.74,136.69,9.99786114]
["bitfinex-derivatives","SOLF0:USTF0",1641887547806,2.02673853,136.74,136.7,2.46573987]
["bitfinex-derivatives","SOLF0:USTF0",1641887548007,2.02673853,136.74,136.7,6.61105395]
["bitfinex-derivatives","SOLF0:USTF0",1641887549010,2.02673853,136.74,136.7,4.14531408]
["bitfinex-derivatives","SOLF0:USTF0",1641887549311,2.02669809,136.74,136.7,4.14531408]
["bitfinex-derivatives","SOLF0:USTF0",1641887549710,2.70432453,136.73,136.7,4.14531408]
["bitfinex-derivatives","SOLF0:USTF0",1641887551212,2.70432453,136.73,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641887551213,2.70432453,136.73,136.71,2.47143603]
["bitfinex-derivatives","SOLF0:USTF0",1641887551413,2.70432453,136.73,136.71,6.61648815]
["bitfinex-derivatives","SOLF0:USTF0",1641887551711,2.70432453,136.73,136.71,4.14505212]
["bitfinex-derivatives","SOLF0:USTF0",1641887551914,2.70432453,136.73,136.71,13.78605212]
["bitfinex-derivatives","SOLF0:USTF0",1641887552715,4.73097866,136.73,136.71,13.78605212]
["bitfinex-derivatives","SOLF0:USTF0",1641887553013,2.02665413,136.73,136.71,13.78605212]
["bitfinex-derivatives","SOLF0:USTF0",1641887553813,2.70432453,136.72,136.71,13.78605212]
["bitfinex-derivatives","SOLF0:USTF0",1641887554413,2.02665413,136.73,136.71,16.25724905]
["bitfinex-derivatives","SOLF0:USTF0",1641887554713,2.02665413,136.73,136.71,12.11219693]
["bitfinex-derivatives","SOLF0:USTF0",1641887554912,2.02665413,136.73,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887555112,6.02665413,136.73,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887555712,2.02665413,136.73,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887555914,54.53625158,136.75,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887556214,2.70928181,136.73,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887556713,18.26652455,136.73,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887557713,2.70928181,136.74,136.72,4.14515978]
["bitfinex-derivatives","SOLF0:USTF0",1641887557915,2.70928181,136.74,136.68,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887558113,2.70928181,136.74,136.72,4.14530033]
["bitfinex-derivatives","SOLF0:USTF0",1641887558313,18.26652455,136.74,136.72,4.14530033]
["bitfinex-derivatives","SOLF0:USTF0",1641887558714,18.26652455,136.74,136.72,11.62030033]
["bitfinex-derivatives","SOLF0:USTF0",1641887559114,2.70928181,136.74,136.72,11.62030033]
["bitfinex-derivatives","SOLF0:USTF0",1641887561416,2.70928181,136.74,136.73,6.61631038]
["bitfinex-derivatives","SOLF0:USTF0",1641887564317,27.66479,136.75,136.73,4.1451431]
["bitfinex-derivatives","SOLF0:USTF0",1641887564917,27.66479,136.75,136.72,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641887565117,27.66479,136.75,136.73,4.14451546]
["bitfinex-derivatives","SOLF0:USTF0",1641887565319,27.66479,136.75,136.73,10.41451546]
["bitfinex-derivatives","SOLF0:USTF0",1641887565518,4.0,136.78,136.73,10.41451546]
["bitfinex-derivatives","SOLF0:USTF0",1641887566018,27.66479,136.75,136.73,10.41451546]
["bitfinex-derivatives","SOLF0:USTF0",1641887566917,27.66479,136.75,136.73,4.14451546]
["bitfinex-derivatives","SOLF0:USTF0",1641887568419,4.0,136.78,136.73,4.14441422]
["bitfinex-derivatives","SOLF0:USTF0",1641887569018,27.66479,136.75,136.73,4.14441422]
["bitfinex-derivatives","SOLF0:USTF0",1641887570120,2.709118,136.74,136.73,4.14441422]
["bitfinex-derivatives","SOLF0:USTF0",1641887570925,2.709118,136.76,136.73,6.61566442]
["bitfinex-derivatives","SOLF0:USTF0",1641887571123,27.66479,136.75,136.73,6.61566442]
["bitfinex-derivatives","SOLF0:USTF0",1641887571524,2.02649515,136.74,136.73,6.61566442]
["bitfinex-derivatives","SOLF0:USTF0",1641887571725,2.02649515,136.74,136.72,5.85120523]
["bitfinex-derivatives","SOLF0:USTF0",1641887574326,27.66479,136.75,136.72,5.85120523]
["bitfinex-derivatives","SOLF0:USTF0",1641887574524,27.66479,136.75,136.72,14.13320523]
["bitfinex-derivatives","SOLF0:USTF0",1641887575525,15.55724274,136.78,136.72,14.13320523]
["bitfinex-derivatives","SOLF0:USTF0",1641887576125,18.26330366,136.78,136.72,14.13320523]
["bitfinex-derivatives","SOLF0:USTF0",1641887576325,27.66479,136.75,136.72,14.13320523]
["bitfinex-derivatives","SOLF0:USTF0",1641887576525,27.66479,136.75,136.72,38.13320523]
["bitfinex-derivatives","SOLF0:USTF0",1641887576727,27.66479,136.77,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887579227,29.691152,136.77,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887580028,2.026362,136.77,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887582633,43.22203274,136.79,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887582833,27.66479,136.79,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887583033,2.02603898,136.76,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887583733,2.70567185,136.78,136.74,5.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1641887583934,2.70567185,136.78,136.75,34.69783815]
["bitfinex-derivatives","SOLF0:USTF0",1641887584133,15.55724274,136.8,136.75,8.84805822]
["bitfinex-derivatives","SOLF0:USTF0",1641887584433,18.26274974,136.81,136.75,8.84805822]
["bitfinex-derivatives","SOLF0:USTF0",1641887584633,18.26274974,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887584833,18.26274974,136.81,136.79,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887585233,15.55724274,136.81,136.79,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887585433,47.3197604,136.84,136.79,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887585434,15.55724274,136.82,136.79,35.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887586233,15.55724274,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887586436,19.55724274,136.82,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887586637,25.49324274,136.82,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887586835,4.0,136.77,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887587034,10.882,136.77,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887587235,6.882,136.77,136.76,4.14287207]
["bitfinex-derivatives","SOLF0:USTF0",1641887588034,17.38424274,136.81,136.76,4.14287207]
["bitfinex-derivatives","SOLF0:USTF0",1641887588235,21.38424274,136.81,136.76,4.14287207]
["bitfinex-derivatives","SOLF0:USTF0",1641887588438,15.55724274,136.79,136.76,4.14287207]
["bitfinex-derivatives","SOLF0:USTF0",1641887588637,17.38424274,136.79,136.76,4.14287207]
["bitfinex-derivatives","SOLF0:USTF0",1641887589339,1.827,136.79,136.76,4.14287207]
["bitfinex-derivatives","SOLF0:USTF0",1641887590538,1.827,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887590938,1.827,136.79,136.76,4.14393003]
["bitfinex-derivatives","SOLF0:USTF0",1641887591138,21.38424274,136.8,136.76,4.14393003]
["bitfinex-derivatives","SOLF0:USTF0",1641887591742,4.0,136.79,136.76,4.14393003]
["bitfinex-derivatives","SOLF0:USTF0",1641887592745,19.55724274,136.79,136.76,4.14393003]
["bitfinex-derivatives","SOLF0:USTF0",1641887593541,4.0,136.79,136.76,4.14393003]
["bitfinex-derivatives","SOLF0:USTF0",1641887593944,4.0,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887594143,4.0,136.79,136.76,4.14361554]
["bitfinex-derivatives","SOLF0:USTF0",1641887594945,21.38424274,136.8,136.76,4.14361554]
["bitfinex-derivatives","SOLF0:USTF0",1641887595144,19.55724274,136.8,136.76,4.14361554]
["bitfinex-derivatives","SOLF0:USTF0",1641887595745,15.55724274,136.79,136.76,4.14361554]
["bitfinex-derivatives","SOLF0:USTF0",1641887596545,19.55724274,136.8,136.76,4.14361554]
["bitfinex-derivatives","SOLF0:USTF0",1641887597346,4.0,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887597846,4.0,136.79,136.77,4.14372574]
["bitfinex-derivatives","SOLF0:USTF0",1641887598248,15.55724274,136.8,136.77,4.14372574]
["bitfinex-derivatives","SOLF0:USTF0",1641887598647,15.55724274,136.79,136.77,4.14372574]
["bitfinex-derivatives","SOLF0:USTF0",1641887599649,47.22203274,136.8,136.77,4.14372574]
["bitfinex-derivatives","SOLF0:USTF0",1641887600648,4.0,136.79,136.77,4.14372574]
["bitfinex-derivatives","SOLF0:USTF0",1641887600851,47.22203274,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887601552,1.41868561,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887602052,1.41868561,136.79,136.78,4.14403002]
["bitfinex-derivatives","SOLF0:USTF0",1641887605055,15.55724274,136.8,136.78,4.14403002]
["bitfinex-derivatives","SOLF0:USTF0",1641887605255,15.55724274,136.8,136.75,36.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641887605657,15.55724274,136.8,136.78,4.14410482]
["bitfinex-derivatives","SOLF0:USTF0",1641887607860,4.0,136.79,136.78,4.14410482]
["bitfinex-derivatives","SOLF0:USTF0",1641887608061,19.55724274,136.79,136.78,4.14410482]
["bitfinex-derivatives","SOLF0:USTF0",1641887608260,15.55724274,136.79,136.78,4.14410482]
["bitfinex-derivatives","SOLF0:USTF0",1641887608663,15.55724274,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887608863,15.55724274,136.79,136.76,4.1439973]
["bitfinex-derivatives","SOLF0:USTF0",1641887609164,19.55724274,136.79,136.76,4.1439973]
["bitfinex-derivatives","SOLF0:USTF0",1641887609364,15.55724274,136.78,136.76,4.1439973]
["bitfinex-derivatives","SOLF0:USTF0",1641887610367,24.69224274,136.78,136.76,4.1439973]
["bitfinex-derivatives","SOLF0:USTF0",1641887610768,28.69224274,136.78,136.76,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641887610968,1.827,136.77,136.76,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641887611166,1.827,136.77,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887611570,5.827,136.77,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887611769,31.66479,136.76,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887612270,31.66479,136.76,136.7,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887612870,47.22203274,136.76,136.69,53.25994114]
["bitfinex-derivatives","SOLF0:USTF0",1641887613269,4.0,136.74,136.69,53.25994114]
["bitfinex-derivatives","SOLF0:USTF0",1641887613470,9.966,136.74,136.69,53.25994114]
["bitfinex-derivatives","SOLF0:USTF0",1641887613670,1.828,136.73,136.69,53.25994114]
["bitfinex-derivatives","SOLF0:USTF0",1641887613970,9.966,136.74,136.69,53.25994114]
["bitfinex-derivatives","SOLF0:USTF0",1641887614169,4.0,136.73,136.69,53.25994114]
["bitfinex-derivatives","SOLF0:USTF0",1641887614370,4.0,136.73,136.69,37.7026984]
["bitfinex-derivatives","SOLF0:USTF0",1641887614569,5.828,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887614971,1.828,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887615570,17.38524274,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887615770,15.55724274,136.75,136.69,64.04409]
["bitfinex-derivatives","SOLF0:USTF0",1641887616774,4.0,136.76,136.7,25.59515114]
["bitfinex-derivatives","SOLF0:USTF0",1641887617373,83.95683274,136.77,136.7,25.59515114]
["bitfinex-derivatives","SOLF0:USTF0",1641887617973,15.55724274,136.76,136.69,79.60133274]
["bitfinex-derivatives","SOLF0:USTF0",1641887619074,15.55724274,136.76,136.7,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887619275,15.55724274,136.77,136.7,34.9197285]
["bitfinex-derivatives","SOLF0:USTF0",1641887619875,22.869857,136.78,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887620078,22.869857,136.78,136.72,64.66119]
["bitfinex-derivatives","SOLF0:USTF0",1641887620275,2.24859949,136.75,136.72,64.66119]
["bitfinex-derivatives","SOLF0:USTF0",1641887620475,2.24859949,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887620878,2.24859949,136.75,136.72,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887621476,2.24859949,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887622877,2.24859949,136.75,136.72,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887623278,15.55724274,136.78,136.72,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887623478,15.55724274,136.78,136.72,79.68323274]
["bitfinex-derivatives","SOLF0:USTF0",1641887624279,18.26618311,136.78,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887625181,22.26618311,136.78,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887625580,1.828,136.77,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887625780,4.53694037,136.77,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887625980,8.53694037,136.77,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887626383,6.70894037,136.76,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887626781,2.70894037,136.76,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887626980,6.70894037,136.76,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887627180,8.48949413,136.77,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887627380,4.0,136.75,136.73,2.47144446]
["bitfinex-derivatives","SOLF0:USTF0",1641887627981,4.0,136.75,136.74,4.14444042]
["bitfinex-derivatives","SOLF0:USTF0",1641887629182,4.48949413,136.77,136.74,4.14444042]
["bitfinex-derivatives","SOLF0:USTF0",1641887629883,2.70902474,136.76,136.74,4.14444042]
["bitfinex-derivatives","SOLF0:USTF0",1641887630584,2.66155482,136.75,136.74,4.14444042]
["bitfinex-derivatives","SOLF0:USTF0",1641887631184,2.66155482,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887631484,2.66155482,136.75,136.74,4.14449984]
["bitfinex-derivatives","SOLF0:USTF0",1641887631687,2.66155482,136.75,136.74,13.01149984]
["bitfinex-derivatives","SOLF0:USTF0",1641887633686,15.55724274,136.78,136.74,13.01149984]
["bitfinex-derivatives","SOLF0:USTF0",1641887634786,2.70851141,136.78,136.74,24.42424274]
["bitfinex-derivatives","SOLF0:USTF0",1641887635187,2.70851141,136.78,136.74,28.56849143]
["bitfinex-derivatives","SOLF0:USTF0",1641887635588,19.55724274,136.8,136.74,38.61088403]
["bitfinex-derivatives","SOLF0:USTF0",1641887635589,2.70851141,136.79,136.74,38.61088403]
["bitfinex-derivatives","SOLF0:USTF0",1641887636289,6.70851141,136.79,136.74,28.56849143]
["bitfinex-derivatives","SOLF0:USTF0",1641887636493,18.26575415,136.79,136.74,13.01124869]
["bitfinex-derivatives","SOLF0:USTF0",1641887638191,18.26575415,136.79,136.74,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641887638390,18.26575415,136.79,136.75,4.1437757]
["bitfinex-derivatives","SOLF0:USTF0",1641887638590,2.66086725,136.77,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887641593,19.55724274,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887641995,2.66091537,136.78,136.76,31.80863682]
["bitfinex-derivatives","SOLF0:USTF0",1641887645098,19.55724274,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887645498,19.55724274,136.8,136.77,4.14361932]
["bitfinex-derivatives","SOLF0:USTF0",1641887646099,2.70851799,136.79,136.77,4.14361932]
["bitfinex-derivatives","SOLF0:USTF0",1641887647500,22.26576073,136.8,136.77,4.14361932]
["bitfinex-derivatives","SOLF0:USTF0",1641887648302,2.70851799,136.79,136.77,4.14361932]
["bitfinex-derivatives","SOLF0:USTF0",1641887648602,2.70851799,136.79,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887648903,2.70851799,136.79,136.78,4.14374378]
["bitfinex-derivatives","SOLF0:USTF0",1641887651002,6.70851799,136.79,136.78,4.14374378]
["bitfinex-derivatives","SOLF0:USTF0",1641887651405,8.53551799,136.79,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887651703,4.0,136.75,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887651905,10.275,136.75,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887652103,12.103,136.75,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887652905,39.76779,136.75,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887653106,42.47630799,136.75,136.69,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887653305,5.828,136.74,136.69,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887653505,4.0,136.74,136.69,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887654106,2.70851799,136.73,136.69,18.02912285]
["bitfinex-derivatives","SOLF0:USTF0",1641887657919,2.70851799,136.74,136.69,18.02912285]
["bitfinex-derivatives","SOLF0:USTF0",1641887659021,2.70851799,136.74,136.69,45.69391285]
["bitfinex-derivatives","SOLF0:USTF0",1641887659219,2.70851799,136.74,136.69,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887659620,6.70851799,136.74,136.69,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887660020,6.70851799,136.74,136.7,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887660820,2.70851799,136.73,136.7,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887661219,3.90439553,136.72,136.7,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887662320,15.55724274,136.75,136.7,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887662520,15.55724274,136.75,136.7,45.21718011]
["bitfinex-derivatives","SOLF0:USTF0",1641887662921,2.70864675,136.76,136.72,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887663923,27.66479,136.77,136.73,18.02912285]
["bitfinex-derivatives","SOLF0:USTF0",1641887667130,15.55724274,136.79,136.73,18.02912285]
["bitfinex-derivatives","SOLF0:USTF0",1641887667428,15.55724274,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887667627,15.55724274,136.79,136.74,31.80863441]
["bitfinex-derivatives","SOLF0:USTF0",1641887667828,2.70824914,136.79,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887668430,18.26549188,136.8,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887669228,22.26549188,136.8,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887669630,18.26549188,136.8,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887670030,3.90342845,136.76,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887673432,15.55724274,136.8,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887674432,18.26555299,136.8,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887677139,2.73139038,136.79,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887677636,30.39618038,136.79,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887678137,2.70831025,136.78,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887680337,4.0,136.77,136.75,2.47188011]
["bitfinex-derivatives","SOLF0:USTF0",1641887681139,4.0,136.77,136.74,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887681340,2.70831025,136.76,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887682040,6.70831025,136.76,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887682641,8.53631025,136.76,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887683541,2.70831025,136.75,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887686445,2.70831025,136.75,136.72,4.1441604]
["bitfinex-derivatives","SOLF0:USTF0",1641887687452,2.70831025,136.75,136.73,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887689550,4.0,136.76,136.73,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887690152,4.0,136.76,136.73,6.61536801]
["bitfinex-derivatives","SOLF0:USTF0",1641887690551,2.73155652,136.74,136.73,6.61536801]
["bitfinex-derivatives","SOLF0:USTF0",1641887690752,2.73155652,136.74,136.73,4.14406167]
["bitfinex-derivatives","SOLF0:USTF0",1641887691554,2.73155652,136.74,136.73,6.61536801]
["bitfinex-derivatives","SOLF0:USTF0",1641887693554,2.73155652,136.74,136.73,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887693956,31.66479,136.77,136.73,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887694355,31.66479,136.77,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887694854,4.0,136.77,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887695054,2.70856915,136.76,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887696055,10.67456915,136.76,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887696257,14.67456915,136.76,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887696657,4.0,136.75,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887696857,4.0,136.74,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887697257,4.0,136.74,136.7,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887697658,4.0,136.75,136.7,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887698762,4.0,136.74,136.7,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887700065,4.0,136.74,136.7,28.07210504]
["bitfinex-derivatives","SOLF0:USTF0",1641887700261,12.52577089,136.76,136.7,28.07210504]
["bitfinex-derivatives","SOLF0:USTF0",1641887700661,14.69777089,136.76,136.7,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887700863,11.966,136.76,136.7,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887701363,2.73209219,136.74,136.7,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887702965,2.73209219,136.74,136.7,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887703966,15.55724274,136.77,136.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887704165,15.55724274,136.77,136.72,35.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641887704367,43.22203274,136.78,136.72,50.93603274]
["bitfinex-derivatives","SOLF0:USTF0",1641887704967,2.73200139,136.75,136.72,50.93603274]
["bitfinex-derivatives","SOLF0:USTF0",1641887705167,2.73200139,136.75,136.73,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887707976,2.73200139,136.75,136.71,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887708375,4.0,136.76,136.71,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887708575,15.55724274,136.77,136.71,18.02854908]
["bitfinex-derivatives","SOLF0:USTF0",1641887708778,15.55724274,136.77,136.71,21.86624274]
["bitfinex-derivatives","SOLF0:USTF0",1641887708974,19.55724274,136.77,136.71,21.86624274]
["bitfinex-derivatives","SOLF0:USTF0",1641887709176,19.55724274,136.77,136.74,4.14363501]
["bitfinex-derivatives","SOLF0:USTF0",1641887709376,5.828,136.76,136.74,4.14363501]
["bitfinex-derivatives","SOLF0:USTF0",1641887709875,4.0,136.75,136.72,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887710076,4.0,136.73,136.72,2.47130634]
["bitfinex-derivatives","SOLF0:USTF0",1641887710280,4.0,136.73,136.7,25.60065722]
["bitfinex-derivatives","SOLF0:USTF0",1641887710477,8.28684464,136.74,136.7,25.60065722]
["bitfinex-derivatives","SOLF0:USTF0",1641887711077,6.45884464,136.74,136.7,28.07207679]
["bitfinex-derivatives","SOLF0:USTF0",1641887712477,6.45884464,136.74,136.72,4.14404301]
["bitfinex-derivatives","SOLF0:USTF0",1641887713380,6.45884464,136.74,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887713679,2.45884464,136.74,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887713878,5.828,136.75,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887714277,2.70891293,136.74,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887715477,6.70891293,136.74,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887715677,4.0,136.74,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887715878,4.0,136.76,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887716079,49.05003274,136.77,136.73,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887716277,47.22203274,136.77,136.73,9.72241957]
["bitfinex-derivatives","SOLF0:USTF0",1641887716478,2.70887417,136.75,136.73,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641887717179,2.70887417,136.76,136.74,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887719583,27.66479,136.77,136.74,6.61528542]
["bitfinex-derivatives","SOLF0:USTF0",1641887720785,27.66479,136.77,136.75,2.47141957]
["bitfinex-derivatives","SOLF0:USTF0",1641887722986,2.70833774,136.76,136.75,6.61448391]
["bitfinex-derivatives","SOLF0:USTF0",1641887723588,6.70833774,136.76,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887723791,1.828,136.75,136.72,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887723991,1.828,136.75,136.71,25.59909883]
["bitfinex-derivatives","SOLF0:USTF0",1641887724189,5.828,136.75,136.71,25.59909883]
["bitfinex-derivatives","SOLF0:USTF0",1641887724589,1.828,136.75,136.71,25.59909883]
["bitfinex-derivatives","SOLF0:USTF0",1641887724789,1.828,136.75,136.71,15.55724274]
["bitfinex-derivatives","SOLF0:USTF0",1641887725791,1.828,136.75,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887726491,1.828,136.76,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887726992,5.828,136.76,136.75,4.14374558]
["bitfinex-derivatives","SOLF0:USTF0",1641887727192,5.828,136.76,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887727393,4.0,136.75,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887728096,4.0,136.75,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887728295,21.38524274,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887728696,17.38524274,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887729697,55.88884274,136.77,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887729897,19.55724274,136.77,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887730099,15.55724274,136.77,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887730299,4.0,136.76,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887730503,5.828,136.76,136.71,43.22203274]
["bitfinex-derivatives","SOLF0:USTF0",1641887730700,5.828,136.76,136.75,4.14394763]
["bitfinex-derivatives","SOLF0:USTF0",1641887731104,21.38524274,136.76,136.75,4.14394763]
["bitfinex-derivatives","SOLF0:USTF0",1641887731305,17.38524274,136.76,136.75,4.14394763]
["bitfinex-derivatives","SOLF0:USTF0",1641887731504,21.38524274,136.76,136.75,4.14394763]
["bitfinex-derivatives","SOLF0:USTF0",1641887731903,4.0,136.76,136.75,4.14394763]
["bitfinex-derivatives","SOLF0:USTF0",1641887733205,21.38524274,136.77,136.75,4.14394763]
["bitfinex-derivatives","SOLF0:USTF0",1641887733404,21.38524274,136.77,136.75,13.32294763]
["bitfinex-derivatives","SOLF0:USTF0",1641887734007,21.38524274,136.77,136.75,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641887734708,5.828,136.77,136.75,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641887734907,4.0,136.76,136.75,12.65484389]
["bitfinex-derivatives","SOLF0:USTF0",1641887736009,17.38524274,136.77,136.75,12.65484389]
["bitfinex-derivatives","SOLF0:USTF0",1641887736409,15.55724274,136.77,136.75,12.65484389]
["bitfinex-derivatives","SOLF0:USTF0",1641887737012,19.55724274,136.77,136.75,12.65484389]
["bitfinex-derivatives","SOLF0:USTF0",1641887737213,4.0,136.76,136.75,12.65484389]
["bitfinex-derivatives","SOLF0:USTF0",1641887738213,4.0,136.76,136.75,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641887738414,31.66479,136.76,136.75,2.64809901]
["bitfinex-derivatives","SOLF0:USTF0",1641887739015,15.55724274,136.77,136.75,2.64809901]
["bitfinex-derivatives","SOLF0:USTF0",1641887739216,15.55724274,136.77,136.75,10.72109901]
["bitfinex-derivatives","SOLF0:USTF0",1641887740015,4.0,136.77,136.75,10.72109901]
["bitfinex-derivatives","SOLF0:USTF0",1641887740217,4.0,136.76,136.75,10.72109901]
["bitfinex-derivatives","SOLF0:USTF0",1641887742022,4.0,136.76,136.75,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641887742320,4.0,136.76,136.75,2.6487649]
["bitfinex-derivatives","SOLF0:USTF0",1641887743627,19.55724274,136.77,136.75,2.6487649]
["bitfinex-derivatives","SOLF0:USTF0",1641887745821,19.55724274,136.77,136.75,2.64868835]
["bitfinex-derivatives","SOLF0:USTF0",1641887746023,15.55724274,136.76,136.75,2.64868835]
["bitfinex-derivatives","SOLF0:USTF0",1641887746423,43.22203274,136.76,136.75,2.64868835]
["bitfinex-derivatives","SOLF0:USTF0",1641887748025,47.36583785,136.76,136.75,2.64868835]
["bitfinex-derivatives","SOLF0:USTF0",1641887748825,19.70104785,136.76,136.75,2.64868835]
["bitfinex-derivatives","SOLF0:USTF0",1641887749425,19.70104785,136.76,136.7,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887749627,19.70104785,136.76,136.7,61.95591702]
["bitfinex-derivatives","SOLF0:USTF0",1641887750025,19.70104785,136.76,136.7,51.91364274]
["bitfinex-derivatives","SOLF0:USTF0",1641887750428,47.36583785,136.76,136.7,51.91364274]
["bitfinex-derivatives","SOLF0:USTF0",1641887750826,31.80859511,136.76,136.71,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887751429,27.66479,136.76,136.71,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887751927,31.8088166,136.76,136.71,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887752228,4.1440266,136.76,136.71,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887752827,31.8088166,136.76,136.71,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887753027,31.8088166,136.76,136.71,28.24843905]
["bitfinex-derivatives","SOLF0:USTF0",1641887753230,4.1440266,136.76,136.71,28.24843905]
["bitfinex-derivatives","SOLF0:USTF0",1641887754831,31.8088166,136.76,136.71,28.24843905]
["bitfinex-derivatives","SOLF0:USTF0",1641887755229,31.66479,136.76,136.71,28.24843905]
["bitfinex-derivatives","SOLF0:USTF0",1641887755429,4.14387491,136.75,136.71,28.24843905]
["bitfinex-derivatives","SOLF0:USTF0",1641887756430,4.14387491,136.75,136.71,25.59951702]
["bitfinex-derivatives","SOLF0:USTF0",1641887756631,4.14387491,136.75,136.72,2.64876908]
["bitfinex-derivatives","SOLF0:USTF0",1641887756830,4.14387491,136.75,136.72,11.54676908]
["bitfinex-derivatives","SOLF0:USTF0",1641887759033,4.14393448,136.74,136.72,11.54676908]
["bitfinex-derivatives","SOLF0:USTF0",1641887759935,4.14393448,136.74,136.72,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641887760432,4.14393448,136.74,136.73,2.64877618]
["bitfinex-derivatives","SOLF0:USTF0",1641887762333,27.66479,136.76,136.73,2.64877618]
["bitfinex-derivatives","SOLF0:USTF0",1641887762536,4.14392837,136.74,136.73,10.09777618]
["bitfinex-derivatives","SOLF0:USTF0",1641887762737,15.55724274,136.77,136.73,10.09777618]
["bitfinex-derivatives","SOLF0:USTF0",1641887763136,43.22203274,136.78,136.73,10.09777618]
["bitfinex-derivatives","SOLF0:USTF0",1641887763535,43.22203274,136.78,136.73,43.41927618]
["bitfinex-derivatives","SOLF0:USTF0",1641887763736,43.22203274,136.78,136.73,40.7705]
["bitfinex-derivatives","SOLF0:USTF0",1641887763937,2.70847489,136.77,136.74,2.47067005]
["bitfinex-derivatives","SOLF0:USTF0",1641887765842,27.66479,136.78,136.74,28.06816795]
["bitfinex-derivatives","SOLF0:USTF0",1641887767244,4.14337884,136.77,136.74,28.06816795]
["bitfinex-derivatives","SOLF0:USTF0",1641887767645,4.14337884,136.77,136.75,3.47678717]
["bitfinex-derivatives","SOLF0:USTF0",1641887769643,4.14337884,136.77,136.76,2.47067005]
["bitfinex-derivatives","SOLF0:USTF0",1641887770546,27.66479,136.78,136.76,2.47067005]
["bitfinex-derivatives","SOLF0:USTF0",1641887771247,27.66479,136.78,136.76,6.36137427]
["bitfinex-derivatives","SOLF0:USTF0",1641887771751,27.66479,136.78,136.76,3.89070422]
["bitfinex-derivatives","SOLF0:USTF0",1641887772747,27.66479,136.78,136.77,2.47067005]
["bitfinex-derivatives","SOLF0:USTF0",1641887773347,30.37288458,136.78,136.77,2.47067005]
["bitfinex-derivatives","SOLF0:USTF0",1641887774948,30.37288458,136.78,136.77,6.36148024]
["bitfinex-derivatives","SOLF0:USTF0",1641887775348,30.37288458,136.78,136.77,3.89081019]
["bitfinex-derivatives","SOLF0:USTF0",1641887775949,30.37288458,136.78,136.77,6.36148024]
["bitfinex-derivatives","SOLF0:USTF0",1641887777749,2.70809458,136.78,136.77,6.36148024]
["bitfinex-derivatives","SOLF0:USTF0",1641887777951,15.55724274,136.8,136.77,6.36148024]
["bitfinex-derivatives","SOLF0:USTF0",1641887778449,15.55724274,136.8,136.77,2.47067005]
["bitfinex-derivatives","SOLF0:USTF0",1641887778651,15.55724274,136.82,136.77,6.36135739]
["bitfinex-derivatives","SOLF0:USTF0",1641887779650,15.55724274,136.82,136.77,3.89068734]
["bitfinex-derivatives","SOLF0:USTF0",1641887781858,15.55724274,136.82,136.76,62.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641887782356,15.55724274,136.82,136.78,3.88998966]
["bitfinex-derivatives","SOLF0:USTF0",1641887783057,12.61494274,136.82,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887783258,10.67210987,136.83,136.79,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641887783456,10.67210987,136.83,136.79,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641887783657,41.4927604,136.85,136.79,39.33990319]
["bitfinex-derivatives","SOLF0:USTF0",1641887783859,41.4927604,136.85,136.79,68.83600319]
["bitfinex-derivatives","SOLF0:USTF0",1641887784861,76.46508813,136.88,136.79,68.83600319]
["bitfinex-derivatives","SOLF0:USTF0",1641887785061,76.46508813,136.88,136.79,72.83600319]
["bitfinex-derivatives","SOLF0:USTF0",1641887785261,76.46508813,136.88,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887785461,76.46508813,136.88,136.82,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641887786163,41.4927604,136.88,136.82,33.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641887786964,47.3187604,136.9,136.82,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641887787164,43.3187604,136.9,136.82,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641887787563,41.4927604,136.89,136.82,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641887788165,4.14160638,136.84,136.82,37.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641887788768,2.68890638,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887789868,2.68890638,136.84,136.83,3.88833376]
["bitfinex-derivatives","SOLF0:USTF0",1641887791569,1.827,136.88,136.83,3.88833376]
["bitfinex-derivatives","SOLF0:USTF0",1641887791869,29.49179,136.88,136.83,3.88833376]
["bitfinex-derivatives","SOLF0:USTF0",1641887792270,33.49179,136.88,136.83,3.88833376]
["bitfinex-derivatives","SOLF0:USTF0",1641887793272,74.9845504,136.88,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887793473,3.95763831,136.84,136.83,4.14069183]
["bitfinex-derivatives","SOLF0:USTF0",1641887797079,1.827,136.89,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887797279,4.14111613,136.84,136.83,3.88848069]
["bitfinex-derivatives","SOLF0:USTF0",1641887797480,4.14111613,136.84,136.83,11.43448069]
["bitfinex-derivatives","SOLF0:USTF0",1641887797681,4.14111613,136.84,136.83,39.09927069]
["bitfinex-derivatives","SOLF0:USTF0",1641887797883,4.14111613,136.84,136.83,43.09927069]
["bitfinex-derivatives","SOLF0:USTF0",1641887798082,27.66479,136.9,136.83,43.09927069]
["bitfinex-derivatives","SOLF0:USTF0",1641887798282,1.826,136.93,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887798486,1.826,136.96,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887798684,1.826,136.96,136.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1641887798883,1.826,136.96,136.86,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1641887799082,1.826,136.96,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887799281,37.0556,136.96,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887799483,1.826,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887799783,41.4927604,136.98,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887799784,43.3177604,136.98,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887799982,1.825,136.99,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887800381,4.0,136.98,136.9,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1641887800585,4.0,136.93,136.86,12.83899444]
["bitfinex-derivatives","SOLF0:USTF0",1641887800781,1.826,136.92,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887800981,1.826,136.92,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887801782,1.826,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887801984,34.96859163,136.95,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887802682,34.96859163,136.95,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887802883,1.826,136.96,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887803084,7.30220161,136.98,136.88,7.66921868]
["bitfinex-derivatives","SOLF0:USTF0",1641887803284,7.30220161,136.98,136.88,11.66921868]
["bitfinex-derivatives","SOLF0:USTF0",1641887803485,7.30220161,136.98,136.88,7.66921868]
["bitfinex-derivatives","SOLF0:USTF0",1641887803785,34.96699161,136.98,136.88,43.48801868]
["bitfinex-derivatives","SOLF0:USTF0",1641887804085,41.4927604,136.95,136.88,47.48801868]
["bitfinex-derivatives","SOLF0:USTF0",1641887804785,12.48327899,136.97,136.88,43.48801868]
["bitfinex-derivatives","SOLF0:USTF0",1641887804987,12.48327899,136.97,136.88,5.84421868]
["bitfinex-derivatives","SOLF0:USTF0",1641887805787,12.48327899,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887805987,53.97603939,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887806687,12.48327899,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887807588,53.97603939,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887808189,52.15103939,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887808491,10.65827899,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887809290,52.15103939,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887809490,56.15103939,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887810091,1.825,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887811090,11.322,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887811595,4.0,136.93,136.87,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641887811794,41.05279,136.93,136.84,73.1575504]
["bitfinex-derivatives","SOLF0:USTF0",1641887811995,41.05279,136.93,136.91,4.13849813]
["bitfinex-derivatives","SOLF0:USTF0",1641887812193,37.05279,136.93,136.84,73.1575504]
["bitfinex-derivatives","SOLF0:USTF0",1641887812795,10.65827899,136.92,136.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887812995,10.65827899,136.92,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887813194,10.65827899,136.92,136.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887813594,69.1575504,136.93,136.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887813595,15.52365906,136.9,136.84,57.22530489]
["bitfinex-derivatives","SOLF0:USTF0",1641887813795,15.52365906,136.9,136.84,63.07140581]
["bitfinex-derivatives","SOLF0:USTF0",1641887813995,15.52365906,136.9,136.84,59.07140581]
["bitfinex-derivatives","SOLF0:USTF0",1641887814596,79.81582939,136.93,136.85,25.56051489]
["bitfinex-derivatives","SOLF0:USTF0",1641887814597,15.52365906,136.91,136.85,25.56051489]
["bitfinex-derivatives","SOLF0:USTF0",1641887815899,15.52365906,136.91,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887816301,15.52365906,136.91,136.85,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1641887816998,2.71649367,136.91,136.86,15.52365906]
["bitfinex-derivatives","SOLF0:USTF0",1641887818001,15.52365906,136.9,136.85,4.13969675]
["bitfinex-derivatives","SOLF0:USTF0",1641887819099,2.70424271,136.9,136.86,2.47005506]
["bitfinex-derivatives","SOLF0:USTF0",1641887820700,2.70424271,136.9,136.86,17.99371412]
["bitfinex-derivatives","SOLF0:USTF0",1641887820901,5.83459537,136.9,136.87,4.13971068]
["bitfinex-derivatives","SOLF0:USTF0",1641887821505,2.70424271,136.89,136.88,2.47005506]
["bitfinex-derivatives","SOLF0:USTF0",1641887822601,3.13035266,136.9,136.88,2.47005506]
["bitfinex-derivatives","SOLF0:USTF0",1641887823102,3.13035266,136.9,136.87,4.13971068]
["bitfinex-derivatives","SOLF0:USTF0",1641887824301,3.95730653,136.89,136.88,4.13935695]
["bitfinex-derivatives","SOLF0:USTF0",1641887824501,3.95730653,136.89,136.88,12.58735695]
["bitfinex-derivatives","SOLF0:USTF0",1641887825703,3.95730653,136.89,136.88,15.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1641887825903,3.95730653,136.89,136.88,42.72189146]
["bitfinex-derivatives","SOLF0:USTF0",1641887826404,3.95730653,136.89,136.88,46.72189146]
["bitfinex-derivatives","SOLF0:USTF0",1641887826604,15.52365906,136.93,136.88,38.58253451]
["bitfinex-derivatives","SOLF0:USTF0",1641887827203,15.52365906,136.93,136.88,42.72154469]
["bitfinex-derivatives","SOLF0:USTF0",1641887827803,18.2276276,136.93,136.89,2.46974451]
["bitfinex-derivatives","SOLF0:USTF0",1641887829505,3.95784689,136.92,136.89,2.46974451]
["bitfinex-derivatives","SOLF0:USTF0",1641887830207,3.95784689,136.92,136.89,6.60968373]
["bitfinex-derivatives","SOLF0:USTF0",1641887830608,3.95784689,136.92,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887831207,6.66181543,136.92,136.91,30.13453451]
["bitfinex-derivatives","SOLF0:USTF0",1641887832008,15.52365906,136.95,136.91,30.13453451]
["bitfinex-derivatives","SOLF0:USTF0",1641887832810,15.52365906,136.95,136.91,36.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641887833009,15.52365906,136.94,136.91,36.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641887835410,15.52365906,136.94,136.91,45.91093434]
["bitfinex-derivatives","SOLF0:USTF0",1641887835610,15.52365906,136.94,136.92,5.96429644]
["bitfinex-derivatives","SOLF0:USTF0",1641887835811,15.52365906,136.94,136.92,4.13929644]
["bitfinex-derivatives","SOLF0:USTF0",1641887836210,2.7037511,136.96,136.93,2.46915961]
["bitfinex-derivatives","SOLF0:USTF0",1641887836211,18.22741016,136.96,136.93,2.46915961]
["bitfinex-derivatives","SOLF0:USTF0",1641887837211,15.52365906,136.97,136.93,2.46915961]
["bitfinex-derivatives","SOLF0:USTF0",1641887839414,15.52365906,136.97,136.93,6.60796475]
["bitfinex-derivatives","SOLF0:USTF0",1641887839817,15.52365906,136.96,136.93,4.13880514]
["bitfinex-derivatives","SOLF0:USTF0",1641887843118,15.52365906,136.96,136.91,33.50793434]
["bitfinex-derivatives","SOLF0:USTF0",1641887843317,15.52365906,136.96,136.94,4.13885468]
["bitfinex-derivatives","SOLF0:USTF0",1641887844321,19.52365906,136.97,136.94,4.13885468]
["bitfinex-derivatives","SOLF0:USTF0",1641887844519,1.825,136.96,136.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641887844719,7.29,136.96,136.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641887844918,34.95479,136.96,136.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641887845119,38.95479,136.96,136.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641887845320,2.7037511,136.95,136.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641887846220,13.36335466,136.95,136.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641887846822,13.36335466,136.95,136.9,2.46977739]
["bitfinex-derivatives","SOLF0:USTF0",1641887847020,13.36335466,136.95,136.92,4.13888969]
["bitfinex-derivatives","SOLF0:USTF0",1641887847220,2.7037511,136.95,136.92,4.13888969]
["bitfinex-derivatives","SOLF0:USTF0",1641887848222,22.36532302,136.95,136.92,4.13888969]
["bitfinex-derivatives","SOLF0:USTF0",1641887848822,22.36532302,136.95,136.92,11.29488969]
["bitfinex-derivatives","SOLF0:USTF0",1641887849023,1.825,136.97,136.92,42.95967969]
["bitfinex-derivatives","SOLF0:USTF0",1641887849222,41.4927604,136.98,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887849423,62.25894112,137.02,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887849622,62.25894112,137.02,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887850221,41.37522954,137.04,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887850622,41.37522954,137.04,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887850823,41.37522954,137.04,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887851224,4.0,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887851424,1.824,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887851624,1.824,137.05,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887851625,4.0,137.03,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887851823,4.0,137.03,136.94,9.84195109]
["bitfinex-derivatives","SOLF0:USTF0",1641887851824,4.0,137.03,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887852025,1.824,137.04,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887852228,5.824,137.04,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887852428,1.824,137.04,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887852828,27.66479,137.02,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887853031,35.50479,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887854031,35.50479,137.02,136.95,37.70525371]
["bitfinex-derivatives","SOLF0:USTF0",1641887854430,39.50479,137.02,136.95,37.70525371]
["bitfinex-derivatives","SOLF0:USTF0",1641887854833,35.50479,137.02,137.01,4.13699557]
["bitfinex-derivatives","SOLF0:USTF0",1641887856833,35.50479,137.02,136.96,10.04046371]
["bitfinex-derivatives","SOLF0:USTF0",1641887857736,35.50479,137.02,136.95,37.70525371]
["bitfinex-derivatives","SOLF0:USTF0",1641887858135,41.32979,137.02,136.95,37.70525371]
["bitfinex-derivatives","SOLF0:USTF0",1641887858936,37.32979,137.02,136.95,37.70525371]
["bitfinex-derivatives","SOLF0:USTF0",1641887860336,41.32979,137.02,136.95,37.70525371]
["bitfinex-derivatives","SOLF0:USTF0",1641887860538,7.84,137.02,136.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887860736,1.825,137.07,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887860936,34.9141,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887861138,34.9141,137.07,137.0,34.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641887862039,10.64376924,137.06,137.0,34.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641887862241,10.64376924,137.06,137.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1641887862440,1.824,137.05,136.98,10.04046371]
["bitfinex-derivatives","SOLF0:USTF0",1641887862642,10.64376924,137.06,136.98,10.04046371]
["bitfinex-derivatives","SOLF0:USTF0",1641887862841,10.64376924,137.06,136.98,9.84001165]
["bitfinex-derivatives","SOLF0:USTF0",1641887863041,10.64376924,137.06,137.0,33.50397739]
["bitfinex-derivatives","SOLF0:USTF0",1641887863244,10.64376924,137.06,137.0,43.88297739]
["bitfinex-derivatives","SOLF0:USTF0",1641887863448,10.64376924,137.06,137.0,36.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641887864045,10.64376924,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887864345,10.64376924,137.07,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887864545,10.64376924,137.07,137.01,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887864749,10.64376924,137.07,137.01,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887865145,10.64376924,137.07,137.0,43.88281297]
["bitfinex-derivatives","SOLF0:USTF0",1641887865346,14.64376924,137.09,137.0,43.88281297]
["bitfinex-derivatives","SOLF0:USTF0",1641887865545,16.46776924,137.09,137.01,4.1368857]
["bitfinex-derivatives","SOLF0:USTF0",1641887865945,12.46776924,137.09,137.01,4.1368857]
["bitfinex-derivatives","SOLF0:USTF0",1641887866747,10.64376924,137.09,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887866947,10.64376924,137.09,137.02,7.66217447]
["bitfinex-derivatives","SOLF0:USTF0",1641887867148,4.13609976,137.05,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887867353,4.13609976,137.05,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887867547,4.13609976,137.05,137.01,4.1368857]
["bitfinex-derivatives","SOLF0:USTF0",1641887867948,4.13609976,137.05,137.01,14.17255711]
["bitfinex-derivatives","SOLF0:USTF0",1641887868349,8.13609976,137.05,137.01,14.17255711]
["bitfinex-derivatives","SOLF0:USTF0",1641887868650,11.29980291,137.02,136.95,64.08294112]
["bitfinex-derivatives","SOLF0:USTF0",1641887868949,1.825,137.01,136.97,15.16965897]
["bitfinex-derivatives","SOLF0:USTF0",1641887869148,27.66479,137.0,136.97,15.16965897]
["bitfinex-derivatives","SOLF0:USTF0",1641887869348,14.48280291,137.02,136.97,15.16965897]
["bitfinex-derivatives","SOLF0:USTF0",1641887869549,7.183,137.02,136.97,22.10965897]
["bitfinex-derivatives","SOLF0:USTF0",1641887869951,41.37460684,137.04,136.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1641887870650,41.37460684,137.04,136.98,5.83998617]
["bitfinex-derivatives","SOLF0:USTF0",1641887870852,1.824,137.07,136.98,7.66398617]
["bitfinex-derivatives","SOLF0:USTF0",1641887870853,41.37460684,137.07,136.98,7.66398617]
["bitfinex-derivatives","SOLF0:USTF0",1641887871052,41.37460684,137.07,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887871351,4.1358254,137.04,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887872956,10.9678254,137.04,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887873155,10.9678254,137.04,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887873455,10.9678254,137.04,136.97,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887873855,10.9678254,137.04,136.95,74.70760684]
["bitfinex-derivatives","SOLF0:USTF0",1641887874059,10.9678254,137.04,136.96,9.11874414]
["bitfinex-derivatives","SOLF0:USTF0",1641887874256,10.9678254,137.04,136.97,5.84042031]
["bitfinex-derivatives","SOLF0:USTF0",1641887874456,10.9678254,137.04,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887874659,6.832,137.04,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887874857,1.824,137.08,136.98,43.19860684]
["bitfinex-derivatives","SOLF0:USTF0",1641887875057,1.824,137.08,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887875258,4.13605344,137.03,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887875459,12.63205344,137.03,136.98,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887875858,1.824,137.02,136.97,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887876059,14.45705344,137.03,136.97,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887876259,12.63205344,137.03,136.97,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887876660,12.63205344,137.03,136.93,54.20932436]
["bitfinex-derivatives","SOLF0:USTF0",1641887876860,12.63205344,137.03,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887877060,27.66479,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887877765,27.66479,137.02,136.95,69.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1641887878563,29.48979,137.02,136.95,69.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1641887878963,33.48979,137.02,136.95,69.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1641887879164,4.0,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887879364,4.0,136.97,136.94,56.54645874]
["bitfinex-derivatives","SOLF0:USTF0",1641887880165,4.0,136.96,136.93,15.51713715]
["bitfinex-derivatives","SOLF0:USTF0",1641887880367,1.825,136.98,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887880565,45.51199585,137.02,136.94,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1641887880764,45.51199585,137.02,136.94,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1641887881170,4.13738901,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887881366,4.13738901,137.02,136.98,33.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641887883266,33.48879,137.05,136.98,33.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641887883466,29.48879,137.05,136.98,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641887883666,29.48879,137.05,136.96,5.84090964]
["bitfinex-derivatives","SOLF0:USTF0",1641887883868,4.0,137.02,136.95,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887884067,4.0,136.98,136.95,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887884267,7.105,136.98,136.95,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887884469,7.105,136.98,136.93,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887884668,7.105,136.98,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887884868,1.825,137.03,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887885069,1.824,137.04,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887885269,27.66479,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887885668,33.48979,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887886270,29.48979,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887886470,39.35979,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887886669,35.35979,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887887070,33.53479,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887887670,27.66479,137.02,136.95,1.83938626]
["bitfinex-derivatives","SOLF0:USTF0",1641887888370,27.66479,137.02,136.93,80.70644196]
["bitfinex-derivatives","SOLF0:USTF0",1641887888572,47.81785935,137.02,136.96,1.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1641887888771,5.824,137.01,136.96,1.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1641887890173,5.824,137.01,136.97,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887890377,1.824,137.01,136.97,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887890575,2.70002413,137.0,136.97,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887891574,2.70002413,137.01,136.97,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887891775,2.70002413,137.01,136.97,11.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641887892375,2.70002413,137.01,136.98,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887893375,2.70002413,137.04,136.98,6.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887893676,2.70002413,137.04,136.98,4.29604681]
["bitfinex-derivatives","SOLF0:USTF0",1641887893878,6.70002413,137.04,136.98,4.29604681]
["bitfinex-derivatives","SOLF0:USTF0",1641887894277,4.0,137.02,136.99,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887894477,11.107,137.02,136.99,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887894878,7.107,137.02,136.99,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887895078,2.70002413,137.01,136.98,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887895277,30.36481413,137.01,136.98,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887896079,2.70002413,137.0,136.98,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887896680,41.37460684,137.05,136.98,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887896681,13.34266854,137.05,136.99,1.83970908]
["bitfinex-derivatives","SOLF0:USTF0",1641887897281,27.66479,137.03,136.99,1.83970908]
["bitfinex-derivatives","SOLF0:USTF0",1641887897480,27.66479,137.03,137.0,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887898483,2.70002413,137.02,137.0,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887898682,4.13740884,137.01,137.0,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887900684,4.13740884,137.01,137.0,4.31205697]
["bitfinex-derivatives","SOLF0:USTF0",1641887901089,4.13740884,137.01,137.0,1.84001016]
["bitfinex-derivatives","SOLF0:USTF0",1641887901887,4.13740884,137.01,137.0,4.31205697]
["bitfinex-derivatives","SOLF0:USTF0",1641887902286,29.48879,137.06,137.0,4.31205697]
["bitfinex-derivatives","SOLF0:USTF0",1641887902486,4.13692633,137.01,137.0,4.31205697]
["bitfinex-derivatives","SOLF0:USTF0",1641887904190,4.13692633,137.01,137.0,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887904390,4.13692633,137.01,137.0,4.31204603]
["bitfinex-derivatives","SOLF0:USTF0",1641887904689,4.13692633,137.01,137.0,1.83999922]
["bitfinex-derivatives","SOLF0:USTF0",1641887905690,4.13692633,137.01,137.0,4.31204603]
["bitfinex-derivatives","SOLF0:USTF0",1641887906090,33.48879,137.06,137.0,4.31204603]
["bitfinex-derivatives","SOLF0:USTF0",1641887906292,4.13671563,137.01,137.0,4.31204603]
["bitfinex-derivatives","SOLF0:USTF0",1641887907793,4.13671563,137.01,137.0,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887907994,4.13671563,137.01,137.0,4.31201055]
["bitfinex-derivatives","SOLF0:USTF0",1641887909897,4.13664317,137.05,137.0,4.31201055]
["bitfinex-derivatives","SOLF0:USTF0",1641887910600,2.69825651,137.04,137.01,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887913702,18.20968066,137.05,137.01,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887913904,4.13664603,137.04,137.01,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887914905,2.69825651,137.03,137.01,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887915705,2.69825651,137.03,137.02,1.83983404]
["bitfinex-derivatives","SOLF0:USTF0",1641887915906,2.69825651,137.03,137.02,9.84483404]
["bitfinex-derivatives","SOLF0:USTF0",1641887916606,2.69825651,137.03,137.02,12.31688085]
["bitfinex-derivatives","SOLF0:USTF0",1641887917408,6.83490075,137.03,137.02,12.31688085]
["bitfinex-derivatives","SOLF0:USTF0",1641887919209,6.83490075,137.03,137.02,10.47704681]
["bitfinex-derivatives","SOLF0:USTF0",1641887919610,6.83490075,137.03,137.02,12.31673231]
["bitfinex-derivatives","SOLF0:USTF0",1641887921013,6.83473844,137.03,137.02,12.31673231]
["bitfinex-derivatives","SOLF0:USTF0",1641887921413,4.13648193,137.03,137.02,12.31673231]
["bitfinex-derivatives","SOLF0:USTF0",1641887922216,15.51142415,137.06,137.02,16.31673231]
["bitfinex-derivatives","SOLF0:USTF0",1641887922414,15.51142415,137.06,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887922614,15.51142415,137.06,137.04,5.83764807]
["bitfinex-derivatives","SOLF0:USTF0",1641887923014,15.51142415,137.06,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641887923214,18.20883531,137.09,137.05,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887923916,18.20883531,137.09,137.03,17.98347096]
["bitfinex-derivatives","SOLF0:USTF0",1641887924117,31.75883531,137.09,137.03,17.98347096]
["bitfinex-derivatives","SOLF0:USTF0",1641887924315,4.0,137.08,137.03,17.98347096]
["bitfinex-derivatives","SOLF0:USTF0",1641887924517,1.824,137.07,137.03,17.98347096]
["bitfinex-derivatives","SOLF0:USTF0",1641887924717,5.824,137.08,137.03,17.98347096]
["bitfinex-derivatives","SOLF0:USTF0",1641887924918,4.0,137.07,137.03,17.98347096]
["bitfinex-derivatives","SOLF0:USTF0",1641887925119,1.824,137.06,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887925618,1.824,137.07,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887925819,29.48879,137.07,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887926420,2.69763507,137.06,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887926622,1.824,137.05,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887927222,15.51142415,137.08,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887927922,18.20905091,137.08,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887929124,21.33542415,137.08,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887929321,17.33542415,137.08,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887929921,2.69762676,137.07,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887930722,2.69762676,137.08,137.03,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887931422,2.69762676,137.08,137.03,9.83404681]
["bitfinex-derivatives","SOLF0:USTF0",1641887931822,2.69762676,137.08,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887933024,2.69762676,137.08,137.06,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887933226,18.20905091,137.09,137.06,2.47204681]
["bitfinex-derivatives","SOLF0:USTF0",1641887936228,18.20905091,137.09,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887936429,41.37460684,137.12,137.07,11.83817124]
["bitfinex-derivatives","SOLF0:USTF0",1641887936631,41.37460684,137.12,137.08,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641887936828,41.37460684,137.12,137.07,13.66117124]
["bitfinex-derivatives","SOLF0:USTF0",1641887937430,14.63169906,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641887937631,14.63169906,137.17,137.1,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1641887937830,14.63169906,137.17,137.1,34.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641887938031,4.0,137.17,137.1,34.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641887938833,4.0,137.16,137.1,34.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641887940034,1.823,137.15,137.1,34.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641887940236,4.13359446,137.11,137.1,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1641887940535,4.13359446,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887940734,4.13359446,137.11,137.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887940935,4.13359446,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887940936,8.13359446,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887941137,4.0,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887941337,4.0,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887941639,1.823,137.1,137.06,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887941838,27.66479,137.09,137.06,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887942037,1.823,137.08,137.06,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887942241,35.74279,137.09,137.06,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887942444,33.91979,137.09,137.06,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887942743,33.91979,137.09,136.99,70.86239684]
["bitfinex-derivatives","SOLF0:USTF0",1641887942942,33.91979,137.09,136.99,106.00599684]
["bitfinex-derivatives","SOLF0:USTF0",1641887943745,33.91979,137.09,137.0,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887943942,33.91979,137.09,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887944145,1.823,137.1,137.03,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887944345,33.62183916,137.11,137.03,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887944543,73.173446,137.11,137.03,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887944944,45.508656,137.11,137.03,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641887945145,45.508656,137.11,137.03,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641887945349,4.13404916,137.11,137.04,10.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1641887945945,4.13404916,137.11,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887946147,4.13404916,137.11,137.08,36.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641887947248,4.13404916,137.11,137.08,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641887947648,1.823,137.13,137.08,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641887947849,4.13483043,137.09,137.08,36.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641887949252,4.13483043,137.09,137.08,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641887951153,4.13483043,137.09,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887951354,65.1247232,137.15,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887951554,4.13422251,137.09,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887953956,4.13422251,137.09,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887954157,4.13422251,137.09,137.08,36.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641887955155,19.75011636,137.15,137.08,36.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641887955955,19.75011636,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887956155,19.75011636,137.15,137.11,33.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641887956855,19.75011636,137.15,137.11,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641887957256,19.75011636,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887957257,4.0,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887957455,1.823,137.11,137.04,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887957656,1.823,137.13,137.08,3.07730854]
["bitfinex-derivatives","SOLF0:USTF0",1641887958057,1.823,137.13,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887958256,1.823,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887959057,1.823,137.14,137.08,3.07730854]
["bitfinex-derivatives","SOLF0:USTF0",1641887959257,1.823,137.14,137.02,57.25259724]
["bitfinex-derivatives","SOLF0:USTF0",1641887959258,4.0,137.11,137.03,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641887959457,1.823,137.1,137.02,51.41438196]
["bitfinex-derivatives","SOLF0:USTF0",1641887959657,1.823,137.1,137.02,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641887960058,1.823,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887960258,8.812,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887960961,1.823,137.11,137.05,36.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641887961661,11.29474414,137.12,137.09,3.07765526]
["bitfinex-derivatives","SOLF0:USTF0",1641887962060,16.45696827,137.13,137.09,3.07765526]
["bitfinex-derivatives","SOLF0:USTF0",1641887962664,5.823,137.13,137.09,3.07765526]
["bitfinex-derivatives","SOLF0:USTF0",1641887963861,4.0,137.13,137.09,3.07765526]
["bitfinex-derivatives","SOLF0:USTF0",1641887964062,4.0,137.13,137.09,10.10365526]
["bitfinex-derivatives","SOLF0:USTF0",1641887964261,5.823,137.14,137.09,10.10365526]
["bitfinex-derivatives","SOLF0:USTF0",1641887964561,1.823,137.14,137.09,10.10365526]
["bitfinex-derivatives","SOLF0:USTF0",1641887964964,12.45696827,137.14,137.09,10.10365526]
["bitfinex-derivatives","SOLF0:USTF0",1641887965163,12.45696827,137.14,137.09,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641887965564,10.63396827,137.14,137.1,2.15430239]
["bitfinex-derivatives","SOLF0:USTF0",1641887966064,10.63396827,137.14,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887966264,10.63396827,137.14,137.13,34.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641887966665,15.50315587,137.16,137.13,34.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641887968268,15.50315587,137.15,137.13,34.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641887970170,15.50315587,137.17,137.13,34.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641887970573,4.13415884,137.15,137.13,34.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641887973272,4.13415884,137.15,137.14,2.15457077]
["bitfinex-derivatives","SOLF0:USTF0",1641887973773,15.50315587,137.17,137.14,2.15457077]
["bitfinex-derivatives","SOLF0:USTF0",1641887974174,15.50315587,137.17,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887974373,15.50315587,137.17,137.16,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641887974574,10.63396827,137.18,137.16,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641887976275,16.45596827,137.22,137.16,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641887976973,12.45596827,137.22,137.16,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641887977174,2.69494274,137.21,137.16,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641887977875,2.69494274,137.21,137.17,2.47097954]
["bitfinex-derivatives","SOLF0:USTF0",1641887979077,4.0,137.2,137.17,2.47097954]
["bitfinex-derivatives","SOLF0:USTF0",1641887979376,5.822,137.2,137.17,2.47097954]
["bitfinex-derivatives","SOLF0:USTF0",1641887979576,5.822,137.2,137.14,2.15461492]
["bitfinex-derivatives","SOLF0:USTF0",1641887980178,33.48679,137.2,137.13,43.16794587]
["bitfinex-derivatives","SOLF0:USTF0",1641887980377,2.69494274,137.19,137.15,2.47122136]
["bitfinex-derivatives","SOLF0:USTF0",1641887980578,2.69494274,137.19,137.15,8.81622136]
["bitfinex-derivatives","SOLF0:USTF0",1641887980779,2.69494274,137.19,137.17,2.15326323]
["bitfinex-derivatives","SOLF0:USTF0",1641887981882,1.822,137.21,137.17,2.15326323]
["bitfinex-derivatives","SOLF0:USTF0",1641887982279,1.822,137.21,137.17,29.81805323]
["bitfinex-derivatives","SOLF0:USTF0",1641887982478,2.69494274,137.2,137.17,29.81805323]
["bitfinex-derivatives","SOLF0:USTF0",1641887982878,2.69494274,137.2,137.17,2.15326323]
["bitfinex-derivatives","SOLF0:USTF0",1641887983279,4.51694274,137.2,137.17,2.15326323]
["bitfinex-derivatives","SOLF0:USTF0",1641887983779,2.69494274,137.2,137.17,2.15326323]
["bitfinex-derivatives","SOLF0:USTF0",1641887984378,2.69494274,137.2,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887984578,1.822,137.19,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887984780,5.822,137.19,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887984979,4.0,137.18,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887985182,1.822,137.17,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887985580,2.69494274,137.18,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887986183,2.69494274,137.19,137.16,2.1532695]
["bitfinex-derivatives","SOLF0:USTF0",1641887986583,2.69494274,137.19,137.16,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641887986884,6.69494274,137.19,137.16,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641887987486,1.822,137.18,137.16,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641887987984,1.822,137.18,137.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887988186,2.69494274,137.17,137.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887989185,2.69494274,137.19,137.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641887989388,2.69494274,137.19,137.13,63.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641887989787,4.13332681,137.18,137.13,63.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641887989990,19.63371093,137.18,137.14,2.47151658]
["bitfinex-derivatives","SOLF0:USTF0",1641887990390,19.63371093,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887990997,18.19532686,137.17,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887991190,18.19532686,137.17,137.14,2.47151658]
["bitfinex-derivatives","SOLF0:USTF0",1641887991991,18.19532686,137.17,137.14,4.43513774]
["bitfinex-derivatives","SOLF0:USTF0",1641887992790,18.19532686,137.17,137.14,1.96362116]
["bitfinex-derivatives","SOLF0:USTF0",1641887992994,15.50038412,137.16,137.14,1.96362116]
["bitfinex-derivatives","SOLF0:USTF0",1641887993993,18.19532686,137.16,137.14,1.96362116]
["bitfinex-derivatives","SOLF0:USTF0",1641887994693,15.50038412,137.16,137.14,1.96362116]
["bitfinex-derivatives","SOLF0:USTF0",1641887995596,15.50038412,137.16,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887996198,4.13346598,137.18,137.15,2.47112928]
["bitfinex-derivatives","SOLF0:USTF0",1641887996396,4.13346598,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887996797,6.82839363,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887997097,2.69492765,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641887998400,18.19531177,137.2,137.17,30.13583657]
["bitfinex-derivatives","SOLF0:USTF0",1641887998803,18.19531177,137.2,137.17,34.13583657]
["bitfinex-derivatives","SOLF0:USTF0",1641887999402,18.19531177,137.2,137.18,6.47104657]
["bitfinex-derivatives","SOLF0:USTF0",1641887999605,2.69492765,137.21,137.18,10.78204657]
["bitfinex-derivatives","SOLF0:USTF0",1641888000301,2.69492765,137.21,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888000706,15.50038412,137.23,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888001703,2.69492765,137.25,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888004504,2.69492765,137.25,137.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888004905,2.69492765,137.25,137.17,17.03510072]
["bitfinex-derivatives","SOLF0:USTF0",1641888005305,2.69492765,137.25,137.21,1.53078746]
["bitfinex-derivatives","SOLF0:USTF0",1641888007309,1.822,137.26,137.21,1.53078746]
["bitfinex-derivatives","SOLF0:USTF0",1641888007913,1.822,137.26,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888008114,1.822,137.26,137.22,37.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641888008717,7.65045085,137.26,137.22,37.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641888009818,7.65045085,137.26,137.22,38.5336663]
["bitfinex-derivatives","SOLF0:USTF0",1641888011720,4.13109224,137.25,137.22,38.5336663]
["bitfinex-derivatives","SOLF0:USTF0",1641888012320,4.13109224,137.25,137.22,37.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641888012720,4.13109224,137.25,137.23,1.53043842]
["bitfinex-derivatives","SOLF0:USTF0",1641888012921,5.82845085,137.26,137.23,1.53043842]
["bitfinex-derivatives","SOLF0:USTF0",1641888013120,5.82805066,137.27,137.23,1.53043842]
["bitfinex-derivatives","SOLF0:USTF0",1641888013320,1.821,137.29,137.23,1.53043842]
["bitfinex-derivatives","SOLF0:USTF0",1641888013922,4.1314444,137.25,137.23,1.53043842]
["bitfinex-derivatives","SOLF0:USTF0",1641888014122,1.821,137.29,137.23,1.53043842]
["bitfinex-derivatives","SOLF0:USTF0",1641888015021,17.23432108,137.3,137.22,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641888015221,15.41332108,137.3,137.22,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641888015623,1.821,137.29,137.22,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641888016022,1.821,137.29,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888016224,17.23432108,137.3,137.25,34.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641888016525,27.66479,137.31,137.25,49.58981081]
["bitfinex-derivatives","SOLF0:USTF0",1641888016526,4.12979125,137.28,137.25,49.58981081]
["bitfinex-derivatives","SOLF0:USTF0",1641888017324,4.12979125,137.28,137.26,2.46912269]
["bitfinex-derivatives","SOLF0:USTF0",1641888017927,4.12979125,137.28,137.27,15.48602081]
["bitfinex-derivatives","SOLF0:USTF0",1641888018625,4.0,137.32,137.27,15.48602081]
["bitfinex-derivatives","SOLF0:USTF0",1641888019527,4.0,137.32,137.28,15.48602081]
["bitfinex-derivatives","SOLF0:USTF0",1641888019727,4.0,137.29,137.28,15.48602081]
["bitfinex-derivatives","SOLF0:USTF0",1641888019927,15.55578482,137.29,137.28,15.48602081]
["bitfinex-derivatives","SOLF0:USTF0",1641888020127,11.55578482,137.29,137.28,15.48602081]
["bitfinex-derivatives","SOLF0:USTF0",1641888020327,17.37678482,137.29,137.26,12.49294711]
["bitfinex-derivatives","SOLF0:USTF0",1641888020627,17.37678482,137.29,137.25,15.4844782]
["bitfinex-derivatives","SOLF0:USTF0",1641888020628,4.0,137.27,137.25,15.4844782]
["bitfinex-derivatives","SOLF0:USTF0",1641888020829,4.0,137.26,137.22,41.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641888021028,4.0,137.23,137.22,30.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641888021226,12.506,137.23,137.22,30.37460684]
["bitfinex-derivatives","SOLF0:USTF0",1641888021426,12.506,137.23,137.16,5.83251836]
["bitfinex-derivatives","SOLF0:USTF0",1641888021634,4.0,137.19,137.16,5.83251836]
["bitfinex-derivatives","SOLF0:USTF0",1641888021827,4.0,137.17,137.13,7.00028232]
["bitfinex-derivatives","SOLF0:USTF0",1641888022027,1.822,137.16,137.12,49.17894112]
["bitfinex-derivatives","SOLF0:USTF0",1641888022229,11.515,137.16,137.12,40.07894112]
["bitfinex-derivatives","SOLF0:USTF0",1641888022428,7.515,137.16,137.12,40.07894112]
["bitfinex-derivatives","SOLF0:USTF0",1641888022627,4.0,137.13,137.11,15.14551799]
["bitfinex-derivatives","SOLF0:USTF0",1641888022827,7.937,137.13,137.11,15.14551799]
["bitfinex-derivatives","SOLF0:USTF0",1641888023027,9.76,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888023429,7.937,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888024429,1.823,137.15,137.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888024630,5.83190745,137.18,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888024930,5.823,137.19,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888024931,4.0,137.19,137.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1641888025129,4.0,137.19,137.09,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641888025730,4.0,137.19,137.09,13.62009854]
["bitfinex-derivatives","SOLF0:USTF0",1641888025930,4.0,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888026130,1.822,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888026329,4.0,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888026931,1.822,137.21,137.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888027231,1.822,137.23,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888027433,5.822,137.24,137.14,45.10023368]
["bitfinex-derivatives","SOLF0:USTF0",1641888027733,4.0,137.25,137.14,70.63019]
["bitfinex-derivatives","SOLF0:USTF0",1641888027933,1.822,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888028232,5.822,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888029236,4.0,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888029435,12.766,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888029635,12.766,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888029835,18.59612468,137.22,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641888030035,1.822,137.21,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888030234,18.59612468,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888030235,5.83012468,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888030435,7.65212468,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888030836,11.65212468,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888031037,7.65212468,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888031937,7.65212468,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888033137,5.83012468,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888034240,7.65212468,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888035238,5.83012468,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888035440,4.13199765,137.21,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888036039,4.13199765,137.21,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888038842,1.822,137.25,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888039041,6.99365696,137.27,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888039042,1.821,137.26,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888040442,6.99365696,137.27,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888041943,14.28016235,137.27,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888042143,14.28016235,137.27,137.2,31.35877843]
["bitfinex-derivatives","SOLF0:USTF0",1641888042342,1.821,137.26,137.2,31.35877843]
["bitfinex-derivatives","SOLF0:USTF0",1641888042542,4.130851,137.24,137.2,31.35877843]
["bitfinex-derivatives","SOLF0:USTF0",1641888044144,4.130851,137.24,137.2,59.02356843]
["bitfinex-derivatives","SOLF0:USTF0",1641888044344,4.130851,137.24,137.2,31.35877843]
["bitfinex-derivatives","SOLF0:USTF0",1641888045347,4.130851,137.24,137.21,10.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1641888045745,4.130851,137.24,137.21,13.70729334]
["bitfinex-derivatives","SOLF0:USTF0",1641888046147,10.64081606,137.29,137.21,13.70729334]
["bitfinex-derivatives","SOLF0:USTF0",1641888046348,4.13110638,137.23,137.21,48.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1641888046548,4.13110638,137.23,137.21,13.70729334]
["bitfinex-derivatives","SOLF0:USTF0",1641888047148,4.13110638,137.23,137.22,10.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1641888048150,4.13110638,137.23,137.21,13.70729334]
["bitfinex-derivatives","SOLF0:USTF0",1641888048350,18.28799201,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888048549,12.46105318,137.3,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888048752,10.64005318,137.3,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888048952,43.13140544,137.32,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888049151,43.13140544,137.32,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888049852,43.13140544,137.32,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888050051,6.99067698,137.33,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888050256,1.821,137.32,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888051051,15.48549772,137.31,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888052753,15.48549772,137.32,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888053153,3.74093597,137.31,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888054758,5.82,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888054759,51.95045862,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888055764,69.39313382,137.39,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888055765,41.31040544,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888056362,41.31040544,137.38,137.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888056562,48.95327145,137.39,137.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888057063,3.74025689,137.31,137.3,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888057364,41.31040544,137.39,137.3,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888057564,41.31040544,137.39,137.3,62.60627638]
["bitfinex-derivatives","SOLF0:USTF0",1641888057763,41.31040544,137.39,137.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641888057962,41.31040544,137.39,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888058165,1.82,137.4,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888058363,1.82,137.4,137.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888058662,51.95045862,137.41,137.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888059364,51.95045862,137.41,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888060167,10.64005318,137.42,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641888060366,10.64005318,137.42,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888061565,1.819,137.45,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888061766,5.819,137.45,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888061967,1.819,137.45,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888062466,71.67174764,137.44,137.37,2.46247379]
["bitfinex-derivatives","SOLF0:USTF0",1641888063366,2.6965522,137.43,137.37,2.46247379]
["bitfinex-derivatives","SOLF0:USTF0",1641888064370,1.819,137.42,137.37,2.46247379]
["bitfinex-derivatives","SOLF0:USTF0",1641888065172,2.6965522,137.41,137.36,2.46247379]
["bitfinex-derivatives","SOLF0:USTF0",1641888065870,2.6965522,137.41,137.37,4.12666919]
["bitfinex-derivatives","SOLF0:USTF0",1641888068471,2.6965522,137.41,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888068873,2.6965522,137.41,137.37,4.12666919]
["bitfinex-derivatives","SOLF0:USTF0",1641888069071,2.6965522,137.41,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888069273,44.00695764,137.45,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888069472,44.00695764,137.45,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888069873,44.00695764,137.45,137.38,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641888070074,44.00695764,137.45,137.38,5.94561374]
["bitfinex-derivatives","SOLF0:USTF0",1641888070376,26.46299414,137.48,137.4,2.4617645]
["bitfinex-derivatives","SOLF0:USTF0",1641888070377,41.31040544,137.47,137.4,2.4617645]
["bitfinex-derivatives","SOLF0:USTF0",1641888070572,43.12940544,137.47,137.4,2.4617645]
["bitfinex-derivatives","SOLF0:USTF0",1641888071675,41.31040544,137.47,137.4,6.4617645]
["bitfinex-derivatives","SOLF0:USTF0",1641888072075,2.6965522,137.46,137.4,2.4617645]
["bitfinex-derivatives","SOLF0:USTF0",1641888072477,2.6965522,137.46,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888072679,44.00695764,137.48,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888072877,1.818,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888073776,2.6965522,137.46,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888074578,44.00695764,137.48,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888075178,4.0,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888075381,13.259,137.47,137.39,31.79064774]
["bitfinex-derivatives","SOLF0:USTF0",1641888075579,1.819,137.46,137.39,31.79064774]
["bitfinex-derivatives","SOLF0:USTF0",1641888075980,4.5155522,137.46,137.39,31.79064774]
["bitfinex-derivatives","SOLF0:USTF0",1641888076181,45.82595764,137.46,137.39,31.79064774]
["bitfinex-derivatives","SOLF0:USTF0",1641888077284,2.6965522,137.45,137.4,2.46173206]
["bitfinex-derivatives","SOLF0:USTF0",1641888077984,2.6965522,137.45,137.43,4.12555057]
["bitfinex-derivatives","SOLF0:USTF0",1641888079588,2.6965522,137.46,137.43,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888079785,11.27828524,137.44,137.36,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641888079987,4.0,137.4,137.35,41.31040544]
["bitfinex-derivatives","SOLF0:USTF0",1641888080184,8.933,137.4,137.35,41.31040544]
["bitfinex-derivatives","SOLF0:USTF0",1641888080585,27.66479,137.39,137.35,41.31040544]
["bitfinex-derivatives","SOLF0:USTF0",1641888080985,8.933,137.4,137.37,2.46215118]
["bitfinex-derivatives","SOLF0:USTF0",1641888081787,4.5155522,137.43,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888081987,41.31040544,137.43,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888082987,70.058764,137.45,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888083190,1.819,137.44,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888083387,70.058764,137.45,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888083988,68.97519544,137.45,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888084487,41.31040544,137.45,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888084888,41.31040544,137.46,137.41,4.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1641888085491,41.31040544,137.46,137.37,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888085492,41.31040544,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888085694,15.3944931,137.46,137.38,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641888085990,15.3944931,137.46,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888086191,15.3944931,137.46,137.4,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641888086591,15.3944931,137.46,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888086992,41.31040544,137.49,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888087193,44.8782831,137.51,137.4,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641888087392,7.775,137.49,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888087592,1.819,137.48,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888087796,1.819,137.5,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888087993,1.819,137.5,137.4,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641888088196,15.3944931,137.49,137.42,4.12564388]
["bitfinex-derivatives","SOLF0:USTF0",1641888088593,15.3944931,137.49,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888089193,17.2134931,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888089394,15.3944931,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888089594,15.3944931,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888089896,15.3944931,137.5,137.44,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641888090294,5.818,137.54,137.44,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641888090295,15.3944931,137.52,137.44,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641888090594,15.3944931,137.52,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888091497,5.818,137.54,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888092297,1.818,137.54,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888092496,21.2124931,137.54,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888094797,19.3944931,137.54,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888095197,15.3944931,137.51,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888097198,24.6684931,137.51,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888097400,24.6684931,137.51,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888097601,28.6684931,137.51,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888097800,4.0,137.5,137.44,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888098003,1.818,137.5,137.44,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888098403,15.3944931,137.49,137.42,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888098605,4.0,137.48,137.42,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888098801,9.519,137.48,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888099002,7.701,137.48,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888099404,15.3944931,137.46,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888100503,21.2124931,137.46,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888100704,31.66479,137.44,137.39,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888100908,39.84679,137.44,137.39,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888101604,4.0,137.43,137.39,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888101804,1.819,137.43,137.39,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888102206,5.819,137.43,137.39,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888102405,1.819,137.43,137.39,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888102605,18.08871022,137.42,137.37,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888102807,22.08871022,137.42,137.37,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888103005,18.08871022,137.42,137.37,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888103906,2.69421712,137.41,137.37,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888104907,12.24421712,137.43,137.37,17.85644433]
["bitfinex-derivatives","SOLF0:USTF0",1641888105507,16.24421712,137.43,137.37,17.85644433]
["bitfinex-derivatives","SOLF0:USTF0",1641888106010,16.24421712,137.43,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888106011,2.69421712,137.42,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888106411,6.69421712,137.42,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888106612,2.69421712,137.42,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888107212,18.08871022,137.42,137.37,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888107713,2.31994194,137.41,137.37,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888109614,2.31994194,137.41,137.38,15.3944931]
["bitfinex-derivatives","SOLF0:USTF0",1641888110413,2.31994194,137.41,137.38,17.85644433]
["bitfinex-derivatives","SOLF0:USTF0",1641888111018,2.31994194,137.41,137.38,26.32544433]
["bitfinex-derivatives","SOLF0:USTF0",1641888111216,17.2134931,137.45,137.38,26.32544433]
["bitfinex-derivatives","SOLF0:USTF0",1641888111414,15.3944931,137.45,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888111715,2.3201117,137.4,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888111913,15.3944931,137.44,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888112717,9.31e-05,137.47,137.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888112916,9.31e-05,137.47,137.43,64.29058]
["bitfinex-derivatives","SOLF0:USTF0",1641888113917,1.818,137.51,137.44,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888114115,4.0,137.5,137.44,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888114317,7.63567357,137.52,137.44,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888114717,1.818,137.52,137.44,2.46195123]
["bitfinex-derivatives","SOLF0:USTF0",1641888114920,2.69404321,137.49,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888115118,2.69404321,137.49,137.47,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641888115718,2.69404321,137.51,137.47,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641888116018,2.69404321,137.51,137.47,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641888116317,2.69404321,137.51,137.44,9.99729014]
["bitfinex-derivatives","SOLF0:USTF0",1641888116521,1.62353843,137.5,137.43,36.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641888116718,1.62353843,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888116919,1.62353843,137.5,137.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888117319,1.62353843,137.5,137.44,4.12370899]
["bitfinex-derivatives","SOLF0:USTF0",1641888117520,2.69404321,137.49,137.44,6.58419716]
["bitfinex-derivatives","SOLF0:USTF0",1641888117921,2.69404321,137.49,137.44,10.58419716]
["bitfinex-derivatives","SOLF0:USTF0",1641888118119,1.62353843,137.5,137.45,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641888118321,1.62353843,137.5,137.45,16.78776249]
["bitfinex-derivatives","SOLF0:USTF0",1641888118722,1.62353843,137.5,137.45,20.78776249]
["bitfinex-derivatives","SOLF0:USTF0",1641888118923,1.62353843,137.5,137.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888119324,1.62353843,137.5,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888120125,1.818,137.53,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888121124,1.818,137.53,137.49,35.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641888121525,5.818,137.54,137.49,35.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641888122926,5.818,137.54,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888123327,4.0,137.53,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888123528,5.818,137.54,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888123926,5.818,137.54,137.45,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641888124128,16.43312335,137.54,137.46,9.99862783]
["bitfinex-derivatives","SOLF0:USTF0",1641888124331,4.0,137.53,137.46,9.99862783]
["bitfinex-derivatives","SOLF0:USTF0",1641888124629,4.0,137.53,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888124928,9.81699916,137.53,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888125129,5.817,137.52,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888125629,1.817,137.52,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888126430,5.817,137.52,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888126628,1.817,137.52,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888127431,9.81699916,137.53,137.5,4.12264251]
["bitfinex-derivatives","SOLF0:USTF0",1641888128033,9.81699916,137.53,137.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1641888128233,9.81699916,137.53,137.5,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641888128433,12.43312335,137.54,137.5,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641888128434,5.818,137.54,137.5,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641888128634,4.0,137.54,137.5,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641888128832,38.317,137.55,137.5,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641888129035,4.0,137.54,137.5,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641888129334,4.0,137.54,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888129934,4.0,137.53,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888130535,20.43212276,137.54,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888130936,4.0,137.52,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888131136,4.0,137.53,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888131335,1.817,137.52,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888131536,1.817,137.53,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888132337,5.817,137.53,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888132539,1.817,137.53,137.51,4.12321237]
["bitfinex-derivatives","SOLF0:USTF0",1641888132738,11.63391022,137.54,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888132938,7.63575196,137.52,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888133238,11.63575196,137.52,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888133437,7.63575196,137.52,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888134037,1.818,137.52,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888134240,1.818,137.53,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888134439,7.63483354,137.54,137.45,37.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641888134741,5.81683354,137.54,137.45,37.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641888135141,16.43226977,137.54,137.45,47.26503223]
["bitfinex-derivatives","SOLF0:USTF0",1641888135340,16.43226977,137.54,137.45,51.26503223]
["bitfinex-derivatives","SOLF0:USTF0",1641888135540,1.62251833,137.52,137.47,11.26797006]
["bitfinex-derivatives","SOLF0:USTF0",1641888135742,10.61543623,137.54,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888135940,36.5,137.55,137.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1641888136142,36.5,137.55,137.48,18.09894038]
["bitfinex-derivatives","SOLF0:USTF0",1641888136341,36.5,137.55,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888136542,41.31040544,137.57,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888136742,41.31040544,137.57,137.5,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641888136945,47.12474112,137.6,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888137544,4.0,137.59,137.54,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641888137744,5.817,137.59,137.54,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641888138346,4.0,137.58,137.54,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641888138944,43.12740544,137.59,137.54,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641888140145,41.31040544,137.6,137.54,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641888140746,41.31040544,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888141145,41.31040544,137.6,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888142847,47.12410073,137.61,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641888143149,41.31040544,137.61,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888143348,41.31040544,137.61,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888143951,26.41230749,137.63,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888143952,41.31040544,137.62,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888145256,1.816,137.65,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888146149,43.12640544,137.65,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888146350,41.31040544,137.65,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888147859,41.31040544,137.66,137.59,36.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641888149055,41.31040544,137.66,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888149454,41.31040544,137.66,137.62,35.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641888149655,28.63301249,137.66,137.62,35.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641888149858,10.61116016,137.68,137.62,42.62484518]
["bitfinex-derivatives","SOLF0:USTF0",1641888150257,10.61116016,137.68,137.63,5.81246273]
["bitfinex-derivatives","SOLF0:USTF0",1641888150656,10.61116016,137.67,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888151057,10.61116016,137.67,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888151860,14.61116016,137.69,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888152058,23.10116016,137.69,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888152459,4.0,137.66,137.6,19.57312672]
["bitfinex-derivatives","SOLF0:USTF0",1641888152659,4.0,137.64,137.6,15.45282123]
["bitfinex-derivatives","SOLF0:USTF0",1641888152961,1.816,137.63,137.57,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888153159,10.112,137.63,137.57,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888153360,8.296,137.63,137.57,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888154160,8.296,137.63,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888154362,12.296,137.63,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888154562,8.296,137.63,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888154961,12.42716016,137.65,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888155161,12.42716016,137.65,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888155365,10.61116016,137.65,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888155564,10.61116016,137.65,137.63,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641888155764,1.13575008,137.67,137.63,13.94252813]
["bitfinex-derivatives","SOLF0:USTF0",1641888155963,1.13575008,137.67,137.63,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641888156765,1.13575008,137.67,137.62,9.07605518]
["bitfinex-derivatives","SOLF0:USTF0",1641888156964,1.13575008,137.67,137.62,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888157164,1.13575008,137.67,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888157965,1.816,137.69,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888158566,2.6863829,137.68,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888159365,15.44378979,137.67,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888161166,18.13017269,137.69,137.65,2.46050056]
["bitfinex-derivatives","SOLF0:USTF0",1641888161368,19.94517269,137.69,137.65,2.46050056]
["bitfinex-derivatives","SOLF0:USTF0",1641888162368,1.815,137.68,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888162567,1.815,137.68,137.62,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888162772,15.44378979,137.66,137.6,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888162968,23.18478979,137.66,137.6,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888163269,23.18478979,137.66,137.6,7.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888163468,15.44378979,137.65,137.6,9.0771095]
["bitfinex-derivatives","SOLF0:USTF0",1641888163768,15.44378979,137.65,137.6,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641888163967,15.44378979,137.65,137.59,29.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641888164668,19.44378979,137.67,137.6,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888165271,43.10857979,137.67,137.6,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888165469,15.44378979,137.66,137.59,31.02721123]
["bitfinex-derivatives","SOLF0:USTF0",1641888166472,15.44378979,137.66,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888166671,15.44378979,137.66,137.6,9.0771095]
["bitfinex-derivatives","SOLF0:USTF0",1641888166873,15.44378979,137.67,137.6,5.17842123]
["bitfinex-derivatives","SOLF0:USTF0",1641888167071,19.44378979,137.67,137.6,5.17842123]
["bitfinex-derivatives","SOLF0:USTF0",1641888167275,27.66479,137.65,137.6,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888167471,37.14179,137.65,137.6,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888167873,37.14179,137.65,137.59,3.36242123]
["bitfinex-derivatives","SOLF0:USTF0",1641888168674,24.92078979,137.65,137.61,4.11835664]
["bitfinex-derivatives","SOLF0:USTF0",1641888168874,15.44378979,137.65,137.61,4.11835664]
["bitfinex-derivatives","SOLF0:USTF0",1641888169275,15.44378979,137.65,137.61,31.78314664]
["bitfinex-derivatives","SOLF0:USTF0",1641888170080,15.44378979,137.66,137.61,4.11835664]
["bitfinex-derivatives","SOLF0:USTF0",1641888170977,19.44378979,137.66,137.61,4.11835664]
["bitfinex-derivatives","SOLF0:USTF0",1641888171376,21.25978979,137.66,137.61,4.11835664]
["bitfinex-derivatives","SOLF0:USTF0",1641888171776,17.25978979,137.66,137.61,4.11835664]
["bitfinex-derivatives","SOLF0:USTF0",1641888172075,15.44378979,137.65,137.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1641888172275,15.44378979,137.65,137.62,7.25979164]
["bitfinex-derivatives","SOLF0:USTF0",1641888172475,41.18531422,137.68,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888172675,1.422e-05,137.68,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888172878,50.0,137.7,137.65,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641888173083,50.0,137.7,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888173275,50.0,137.7,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888173475,50.0,137.7,137.69,36.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641888174478,31.9522,137.7,137.69,40.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641888175079,31.9522,137.7,137.69,38.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641888175279,31.9522,137.7,137.69,36.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641888175479,31.9522,137.7,137.69,40.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641888175681,29.5528,137.7,137.69,40.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641888175880,23.5528,137.7,137.69,40.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641888176679,23.5528,137.7,137.69,42.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641888176879,23.5528,137.7,137.69,52.73604674]
["bitfinex-derivatives","SOLF0:USTF0",1641888177080,23.5528,137.7,137.69,39.46604674]
["bitfinex-derivatives","SOLF0:USTF0",1641888177481,23.5528,137.7,137.69,37.65104674]
["bitfinex-derivatives","SOLF0:USTF0",1641888177880,23.5528,137.7,137.66,5.93159599]
["bitfinex-derivatives","SOLF0:USTF0",1641888178080,23.5528,137.7,137.66,4.11659599]
["bitfinex-derivatives","SOLF0:USTF0",1641888178683,32.0098,137.7,137.66,4.11659599]
["bitfinex-derivatives","SOLF0:USTF0",1641888178885,36.0098,137.7,137.66,4.11659599]
["bitfinex-derivatives","SOLF0:USTF0",1641888179083,32.0098,137.7,137.66,4.11659599]
["bitfinex-derivatives","SOLF0:USTF0",1641888179284,27.66479,137.69,137.66,4.11659599]
["bitfinex-derivatives","SOLF0:USTF0",1641888179884,27.66479,137.69,137.61,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641888180584,27.66479,137.69,137.61,11.80436765]
["bitfinex-derivatives","SOLF0:USTF0",1641888180784,31.66479,137.69,137.61,11.80436765]
["bitfinex-derivatives","SOLF0:USTF0",1641888180986,4.0,137.63,137.61,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888181185,10.771,137.63,137.61,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888181389,27.66479,137.62,137.61,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888181585,27.66479,137.62,137.59,25.08667636]
["bitfinex-derivatives","SOLF0:USTF0",1641888181787,29.48079,137.64,137.59,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888182388,1.816,137.65,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888182586,1.816,137.67,137.61,11.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641888182787,23.5528,137.7,137.61,19.06731873]
["bitfinex-derivatives","SOLF0:USTF0",1641888182987,25.3688,137.7,137.61,19.06731873]
["bitfinex-derivatives","SOLF0:USTF0",1641888183188,29.3688,137.7,137.61,19.06731873]
["bitfinex-derivatives","SOLF0:USTF0",1641888183487,27.66479,137.69,137.61,46.73210873]
["bitfinex-derivatives","SOLF0:USTF0",1641888183890,27.66479,137.69,137.61,39.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641888184889,27.66479,137.69,137.62,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888185889,4.0,137.68,137.62,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888186089,29.48079,137.69,137.62,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888187292,27.66479,137.69,137.62,13.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888187490,23.5528,137.7,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888187690,23.5528,137.7,137.63,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1641888187894,23.5528,137.7,137.63,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1641888188190,23.5528,137.7,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888188391,23.5528,137.7,137.65,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641888188591,23.5528,137.7,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888189191,1.1356338,137.68,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888189393,1.1356338,137.68,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888189593,1.1356338,137.68,137.66,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641888190394,1.1356338,137.68,137.67,9.98936765]
["bitfinex-derivatives","SOLF0:USTF0",1641888191995,1.1356338,137.68,137.67,16.78036765]
["bitfinex-derivatives","SOLF0:USTF0",1641888192196,1.1356338,137.68,137.67,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641888192595,23.5528,137.7,137.67,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641888192995,23.5528,137.7,137.67,16.78875722]
["bitfinex-derivatives","SOLF0:USTF0",1641888193696,27.5528,137.7,137.67,16.78875722]
["bitfinex-derivatives","SOLF0:USTF0",1641888194100,23.5528,137.7,137.67,16.78875722]
["bitfinex-derivatives","SOLF0:USTF0",1641888194999,23.5528,137.7,137.67,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641888195199,23.5528,137.7,137.67,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1641888195399,23.5528,137.7,137.67,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1641888195600,17.2747,137.7,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888197202,17.2747,137.7,137.69,37.66254722]
["bitfinex-derivatives","SOLF0:USTF0",1641888198701,17.2747,137.7,137.69,67.47246331]
["bitfinex-derivatives","SOLF0:USTF0",1641888198901,17.2747,137.7,137.69,37.66254722]
["bitfinex-derivatives","SOLF0:USTF0",1641888199603,17.2747,137.7,137.69,41.77762352]
["bitfinex-derivatives","SOLF0:USTF0",1641888200303,17.2747,137.7,137.69,31.7798663]
["bitfinex-derivatives","SOLF0:USTF0",1641888201607,10.58211932,137.76,137.69,31.7798663]
["bitfinex-derivatives","SOLF0:USTF0",1641888201806,10.58211932,137.76,137.69,33.5948663]
["bitfinex-derivatives","SOLF0:USTF0",1641888202008,27.66479,137.77,137.69,43.59081583]
["bitfinex-derivatives","SOLF0:USTF0",1641888202606,27.66479,137.77,137.69,41.77581583]
["bitfinex-derivatives","SOLF0:USTF0",1641888203107,2.68172401,137.76,137.71,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888203511,6.68172401,137.76,137.71,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888204108,6.68172401,137.76,137.7,12.45823769]
["bitfinex-derivatives","SOLF0:USTF0",1641888204109,4.0,137.74,137.7,17.89432465]
["bitfinex-derivatives","SOLF0:USTF0",1641888204408,4.0,137.73,137.7,17.89432465]
["bitfinex-derivatives","SOLF0:USTF0",1641888204606,1.815,137.72,137.7,17.89432465]
["bitfinex-derivatives","SOLF0:USTF0",1641888204806,1.815,137.74,137.7,16.76422465]
["bitfinex-derivatives","SOLF0:USTF0",1641888205010,18.1137605,137.73,137.7,1.33218816]
["bitfinex-derivatives","SOLF0:USTF0",1641888205908,18.1137605,137.73,137.7,10.40276589]
["bitfinex-derivatives","SOLF0:USTF0",1641888206108,2.68172401,137.73,137.7,10.40276589]
["bitfinex-derivatives","SOLF0:USTF0",1641888207007,15.43203649,137.75,137.7,10.40276589]
["bitfinex-derivatives","SOLF0:USTF0",1641888207008,15.43203649,137.75,137.7,9.07057773]
["bitfinex-derivatives","SOLF0:USTF0",1641888207209,27.66479,137.77,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888207508,1.814,137.76,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888207707,33.47979,137.77,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888207908,29.47979,137.77,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888208208,33.47979,137.77,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888208708,29.47979,137.77,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888209107,4.0,137.76,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888209509,31.66479,137.77,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888210312,4.0,137.76,137.72,4.115136]
["bitfinex-derivatives","SOLF0:USTF0",1641888210511,4.0,137.76,137.71,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888210813,31.66479,137.77,137.71,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888211012,31.66479,137.77,137.71,19.54683323]
["bitfinex-derivatives","SOLF0:USTF0",1641888211614,27.66479,137.77,137.71,19.54683323]
["bitfinex-derivatives","SOLF0:USTF0",1641888212816,1.13462435,137.76,137.71,19.54683323]
["bitfinex-derivatives","SOLF0:USTF0",1641888213917,2.94962435,137.76,137.71,19.54683323]
["bitfinex-derivatives","SOLF0:USTF0",1641888214319,4.0,137.74,137.71,4.11479674]
["bitfinex-derivatives","SOLF0:USTF0",1641888214517,4.0,137.74,137.69,25.42798602]
["bitfinex-derivatives","SOLF0:USTF0",1641888214717,4.0,137.73,137.72,4.11490759]
["bitfinex-derivatives","SOLF0:USTF0",1641888215119,4.0,137.73,137.69,25.42798602]
["bitfinex-derivatives","SOLF0:USTF0",1641888215919,27.66479,137.73,137.68,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888218021,16.5669177,137.75,137.68,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888218221,16.5669177,137.75,137.68,23.74303649]
["bitfinex-derivatives","SOLF0:USTF0",1641888218421,1.13488121,137.75,137.7,15.43203649]
["bitfinex-derivatives","SOLF0:USTF0",1641888218622,1.13488121,137.75,137.72,4.11572914]
["bitfinex-derivatives","SOLF0:USTF0",1641888219523,1.13488121,137.75,137.72,11.32572914]
["bitfinex-derivatives","SOLF0:USTF0",1641888219921,27.66479,137.74,137.72,11.32572914]
["bitfinex-derivatives","SOLF0:USTF0",1641888222425,27.66479,137.74,137.73,4.11526349]
["bitfinex-derivatives","SOLF0:USTF0",1641888225827,27.66479,137.74,137.71,24.44303649]
["bitfinex-derivatives","SOLF0:USTF0",1641888226427,27.66479,137.74,137.73,4.11493642]
["bitfinex-derivatives","SOLF0:USTF0",1641888227928,43.09682649,137.77,137.73,4.11493642]
["bitfinex-derivatives","SOLF0:USTF0",1641888228331,27.66479,137.77,137.73,4.11493642]
["bitfinex-derivatives","SOLF0:USTF0",1641888229130,27.66479,137.77,137.73,8.11493642]
["bitfinex-derivatives","SOLF0:USTF0",1641888229530,15.43203649,137.78,137.73,13.92338787]
["bitfinex-derivatives","SOLF0:USTF0",1641888229730,15.43203649,137.78,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888229933,15.43203649,137.8,137.77,40.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641888230132,9.43203649,137.8,137.77,42.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641888230530,41.1613534,137.83,137.77,38.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641888230731,31.66479,137.84,137.78,9.99594953]
["bitfinex-derivatives","SOLF0:USTF0",1641888231132,4.0,137.79,137.78,9.99594953]
["bitfinex-derivatives","SOLF0:USTF0",1641888231331,4.0,137.79,137.75,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888231531,4.0,137.8,137.75,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888231933,4.0,137.8,137.74,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888232133,27.66479,137.79,137.74,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888233835,27.66479,137.79,137.73,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888234133,27.66479,137.79,137.78,4.11152906]
["bitfinex-derivatives","SOLF0:USTF0",1641888235534,27.66479,137.79,137.78,12.60352906]
["bitfinex-derivatives","SOLF0:USTF0",1641888235835,31.66479,137.79,137.78,12.60352906]
["bitfinex-derivatives","SOLF0:USTF0",1641888236034,31.66479,137.79,137.72,56.25485286]
["bitfinex-derivatives","SOLF0:USTF0",1641888236237,4.0,137.73,137.72,56.25485286]
["bitfinex-derivatives","SOLF0:USTF0",1641888236436,4.0,137.74,137.72,56.25485286]
["bitfinex-derivatives","SOLF0:USTF0",1641888236637,5.815,137.78,137.72,15.09349946]
["bitfinex-derivatives","SOLF0:USTF0",1641888236835,4.0,137.77,137.71,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888237239,29.47979,137.79,137.71,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888237437,29.47979,137.79,137.72,9.06852501]
["bitfinex-derivatives","SOLF0:USTF0",1641888237438,27.66479,137.79,137.72,9.06852501]
["bitfinex-derivatives","SOLF0:USTF0",1641888237639,27.66479,137.79,137.72,50.22987841]
["bitfinex-derivatives","SOLF0:USTF0",1641888237839,27.66479,137.79,137.74,4.11281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888238042,27.66479,137.79,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888238844,4.0,137.77,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239043,29.47879,137.79,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239044,33.47879,137.79,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239245,31.66479,137.79,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239445,4.0,137.78,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239644,27.66479,137.79,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239645,4.0,137.77,137.74,11.79281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888239845,4.0,137.77,137.74,4.11281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888240347,4.0,137.76,137.74,4.11281618]
["bitfinex-derivatives","SOLF0:USTF0",1641888240545,4.0,137.76,137.71,56.25765555]
["bitfinex-derivatives","SOLF0:USTF0",1641888241346,9.41343464,137.78,137.69,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888241546,7.59943464,137.78,137.75,4.11285252]
["bitfinex-derivatives","SOLF0:USTF0",1641888241746,3.59943464,137.78,137.75,10.04185252]
["bitfinex-derivatives","SOLF0:USTF0",1641888243746,27.66479,137.79,137.75,10.04185252]
["bitfinex-derivatives","SOLF0:USTF0",1641888243947,27.66479,137.8,137.75,10.04185252]
["bitfinex-derivatives","SOLF0:USTF0",1641888244247,27.66479,137.83,137.75,10.04185252]
["bitfinex-derivatives","SOLF0:USTF0",1641888244448,27.66479,137.83,137.75,17.29479903]
["bitfinex-derivatives","SOLF0:USTF0",1641888244647,27.66479,137.83,137.76,46.96834123]
["bitfinex-derivatives","SOLF0:USTF0",1641888244847,27.66479,137.83,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641888245248,27.66479,137.83,137.78,41.1613534]
["bitfinex-derivatives","SOLF0:USTF0",1641888245451,27.66479,137.83,137.78,49.9873534]
["bitfinex-derivatives","SOLF0:USTF0",1641888245649,81.8694,137.89,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888245650,1.814,137.89,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888245851,1.813,137.9,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888246047,45.1613534,137.91,137.84,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641888246048,27.66479,137.86,137.84,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641888246448,27.66479,137.86,137.84,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1641888247349,27.66479,137.86,137.85,2.45967364]
["bitfinex-derivatives","SOLF0:USTF0",1641888249254,31.66479,137.86,137.85,2.45967364]
["bitfinex-derivatives","SOLF0:USTF0",1641888249452,31.66479,137.86,137.85,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888250256,27.66479,137.86,137.85,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888250456,27.66479,137.86,137.82,3.80275616]
["bitfinex-derivatives","SOLF0:USTF0",1641888251255,4.0,137.85,137.82,3.80275616]
["bitfinex-derivatives","SOLF0:USTF0",1641888251856,31.66479,137.86,137.82,3.80275616]
["bitfinex-derivatives","SOLF0:USTF0",1641888252255,4.0,137.85,137.82,3.80275616]
["bitfinex-derivatives","SOLF0:USTF0",1641888252655,27.66479,137.86,137.82,3.80275616]
["bitfinex-derivatives","SOLF0:USTF0",1641888252856,27.66479,137.86,137.82,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641888253058,27.66479,137.86,137.85,3.3951604]
["bitfinex-derivatives","SOLF0:USTF0",1641888253257,27.66479,137.86,137.85,10.5371604]
["bitfinex-derivatives","SOLF0:USTF0",1641888253757,51.66479,137.86,137.79,9.98663862]
["bitfinex-derivatives","SOLF0:USTF0",1641888253960,11.25926464,137.8,137.78,16.14799202]
["bitfinex-derivatives","SOLF0:USTF0",1641888254160,61.14358,137.79,137.74,61.75026781]
["bitfinex-derivatives","SOLF0:USTF0",1641888254357,4.0,137.77,137.74,61.75026781]
["bitfinex-derivatives","SOLF0:USTF0",1641888254558,1.814,137.76,137.67,61.75026781]
["bitfinex-derivatives","SOLF0:USTF0",1641888254757,1.815,137.77,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888254958,57.14458,137.79,137.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888255258,55.32958,137.79,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888255457,59.32958,137.79,137.73,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641888255661,55.32958,137.79,137.72,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1641888256161,55.32958,137.79,137.72,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1641888256558,55.32958,137.79,137.72,14.948]
["bitfinex-derivatives","SOLF0:USTF0",1641888256759,1.815,137.82,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888256959,4.0,137.87,137.75,7.62148419]
["bitfinex-derivatives","SOLF0:USTF0",1641888257164,4.0,137.87,137.75,53.15318419]
["bitfinex-derivatives","SOLF0:USTF0",1641888257360,5.814,137.88,137.75,57.15318419]
["bitfinex-derivatives","SOLF0:USTF0",1641888257562,2.83472218,137.85,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888257761,2.83472218,137.85,137.79,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641888257961,2.83472218,137.85,137.79,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641888258361,2.83472218,137.85,137.79,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641888259362,6.83472218,137.85,137.78,38.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641888259562,6.83472218,137.85,137.78,36.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641888259966,6.83472218,137.85,137.78,40.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641888260264,2.83472218,137.85,137.78,36.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641888260464,2.83472218,137.85,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888260668,0.77482218,137.85,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888260864,0.77482218,137.85,137.82,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641888261367,4.11129526,137.86,137.83,15.33523897]
["bitfinex-derivatives","SOLF0:USTF0",1641888261568,4.11129526,137.86,137.84,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888261767,4.11129526,137.86,137.83,17.14823897]
["bitfinex-derivatives","SOLF0:USTF0",1641888262166,4.11129526,137.86,137.83,44.81302897]
["bitfinex-derivatives","SOLF0:USTF0",1641888262770,4.11129526,137.86,137.83,43.00002897]
["bitfinex-derivatives","SOLF0:USTF0",1641888263370,4.11129526,137.86,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888263868,27.66479,137.91,137.84,14.8651313]
["bitfinex-derivatives","SOLF0:USTF0",1641888264067,31.66479,137.91,137.84,7.61665348]
["bitfinex-derivatives","SOLF0:USTF0",1641888264267,4.0,137.9,137.84,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888264467,33.47779,137.91,137.82,15.33523897]
["bitfinex-derivatives","SOLF0:USTF0",1641888264671,29.47779,137.91,137.82,15.33523897]
["bitfinex-derivatives","SOLF0:USTF0",1641888265069,29.47779,137.91,137.81,28.39829335]
["bitfinex-derivatives","SOLF0:USTF0",1641888265268,29.47779,137.91,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888265468,27.66479,137.91,137.83,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888267674,27.66479,137.91,137.83,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888267873,27.66479,137.91,137.84,13.05195641]
["bitfinex-derivatives","SOLF0:USTF0",1641888268072,27.66479,137.91,137.85,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888268273,27.66479,137.91,137.85,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1641888268474,4.11115971,137.9,137.85,21.13705733]
["bitfinex-derivatives","SOLF0:USTF0",1641888268673,4.11115971,137.9,137.85,41.13705733]
["bitfinex-derivatives","SOLF0:USTF0",1641888268872,4.11115971,137.9,137.85,37.13705733]
["bitfinex-derivatives","SOLF0:USTF0",1641888269075,4.11115971,137.9,137.87,5.80223652]
["bitfinex-derivatives","SOLF0:USTF0",1641888269274,4.11115971,137.9,137.88,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888269474,4.11115971,137.9,137.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1641888270476,4.11115971,137.9,137.88,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641888271575,4.11115971,137.9,137.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1641888272376,4.11115971,137.9,137.88,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888272675,27.66479,137.91,137.86,31.77533654]
["bitfinex-derivatives","SOLF0:USTF0",1641888273075,27.66479,137.91,137.86,4.11054654]
["bitfinex-derivatives","SOLF0:USTF0",1641888274376,27.66479,137.91,137.86,17.00954654]
["bitfinex-derivatives","SOLF0:USTF0",1641888274577,27.66479,137.91,137.86,14.82254654]
["bitfinex-derivatives","SOLF0:USTF0",1641888275076,27.66479,137.91,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888275477,27.66479,137.91,137.86,20.62532368]
["bitfinex-derivatives","SOLF0:USTF0",1641888275776,27.66479,137.91,137.86,24.62532368]
["bitfinex-derivatives","SOLF0:USTF0",1641888276183,27.66479,137.91,137.86,16.51477714]
["bitfinex-derivatives","SOLF0:USTF0",1641888276381,27.66479,137.91,137.86,44.17956714]
["bitfinex-derivatives","SOLF0:USTF0",1641888276778,27.66479,137.91,137.87,4.11075053]
["bitfinex-derivatives","SOLF0:USTF0",1641888276977,27.66479,137.91,137.88,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888277576,27.66479,137.91,137.88,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888278076,3.99093588,137.9,137.87,4.11075053]
["bitfinex-derivatives","SOLF0:USTF0",1641888280477,3.99093588,137.9,137.85,7.61512732]
["bitfinex-derivatives","SOLF0:USTF0",1641888280878,3.99093588,137.9,137.88,4.11029231]
["bitfinex-derivatives","SOLF0:USTF0",1641888281679,3.99093588,137.9,137.83,36.4427055]
["bitfinex-derivatives","SOLF0:USTF0",1641888281878,27.66479,137.91,137.83,34.6297055]
["bitfinex-derivatives","SOLF0:USTF0",1641888282076,31.66479,137.91,137.83,34.6297055]
["bitfinex-derivatives","SOLF0:USTF0",1641888282477,27.66479,137.91,137.83,34.6297055]
["bitfinex-derivatives","SOLF0:USTF0",1641888283178,27.66479,137.91,137.84,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888283982,31.66479,137.91,137.84,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888284578,31.66479,137.91,137.83,34.6297055]
["bitfinex-derivatives","SOLF0:USTF0",1641888284780,31.66479,137.91,137.89,4.11070918]
["bitfinex-derivatives","SOLF0:USTF0",1641888285581,27.66479,137.91,137.89,4.11070918]
["bitfinex-derivatives","SOLF0:USTF0",1641888286783,73.89891506,137.92,137.89,8.11070918]
["bitfinex-derivatives","SOLF0:USTF0",1641888286985,29.74399888,137.92,137.89,8.11070918]
["bitfinex-derivatives","SOLF0:USTF0",1641888287182,29.74399888,137.92,137.9,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641888287481,29.74399888,137.92,137.9,13.0720643]
["bitfinex-derivatives","SOLF0:USTF0",1641888288084,29.74399888,137.92,137.9,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641888288685,29.74399888,137.92,137.9,3.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1641888290285,29.74399888,137.92,137.91,2.44866984]
["bitfinex-derivatives","SOLF0:USTF0",1641888292387,29.74399888,137.92,137.91,5.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1641888294191,29.74399888,137.92,137.89,15.41342872]
["bitfinex-derivatives","SOLF0:USTF0",1641888294591,57.40878888,137.92,137.89,15.41342872]
["bitfinex-derivatives","SOLF0:USTF0",1641888295192,57.40878888,137.92,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888296294,57.40878888,137.92,137.91,2.99790385]
["bitfinex-derivatives","SOLF0:USTF0",1641888297395,29.74399888,137.92,137.91,2.99790385]
["bitfinex-derivatives","SOLF0:USTF0",1641888299997,29.74399888,137.92,137.89,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1641888300197,33.85433461,137.92,137.89,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1641888301002,33.85433461,137.92,137.88,69.8125744]
["bitfinex-derivatives","SOLF0:USTF0",1641888301800,33.85433461,137.92,137.88,13.86090712]
["bitfinex-derivatives","SOLF0:USTF0",1641888303800,29.74399888,137.92,137.88,11.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1641888304000,29.74399888,137.92,137.9,2.09885782]
["bitfinex-derivatives","SOLF0:USTF0",1641888304402,4.0,137.91,137.9,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888304601,4.0,137.91,137.88,9.94975716]
["bitfinex-derivatives","SOLF0:USTF0",1641888304803,29.74399888,137.92,137.88,9.94975716]
["bitfinex-derivatives","SOLF0:USTF0",1641888305403,29.74399888,137.92,137.88,13.94975716]
["bitfinex-derivatives","SOLF0:USTF0",1641888306205,29.74399888,137.92,137.88,15.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1641888306705,29.74399888,137.92,137.88,11.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1641888307506,29.74399888,137.92,137.89,2.09924385]
["bitfinex-derivatives","SOLF0:USTF0",1641888308107,4.11077588,137.91,137.89,2.09924385]
["bitfinex-derivatives","SOLF0:USTF0",1641888309310,5.812,137.9,137.85,55.95309059]
["bitfinex-derivatives","SOLF0:USTF0",1641888309509,4.0,137.88,137.85,55.95309059]
["bitfinex-derivatives","SOLF0:USTF0",1641888309910,4.0,137.88,137.83,40.88652364]
["bitfinex-derivatives","SOLF0:USTF0",1641888310111,1.812,137.9,137.83,44.88652364]
["bitfinex-derivatives","SOLF0:USTF0",1641888310308,4.11077588,137.91,137.85,7.2476898]
["bitfinex-derivatives","SOLF0:USTF0",1641888310511,4.11077588,137.91,137.86,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888310711,4.11077588,137.91,137.85,16.3946898]
["bitfinex-derivatives","SOLF0:USTF0",1641888311211,4.11077588,137.91,137.87,40.88652364]
["bitfinex-derivatives","SOLF0:USTF0",1641888311410,4.11077588,137.91,137.9,1.49924476]
["bitfinex-derivatives","SOLF0:USTF0",1641888311610,4.11077588,137.91,137.9,10.47524476]
["bitfinex-derivatives","SOLF0:USTF0",1641888311810,57.40878888,137.92,137.9,10.47524476]
["bitfinex-derivatives","SOLF0:USTF0",1641888312412,61.40878888,137.92,137.9,10.47524476]
["bitfinex-derivatives","SOLF0:USTF0",1641888313512,57.40878888,137.92,137.9,10.47524476]
["bitfinex-derivatives","SOLF0:USTF0",1641888314313,29.74399888,137.92,137.9,10.47524476]
["bitfinex-derivatives","SOLF0:USTF0",1641888314715,27.66479,137.95,137.9,10.47524476]
["bitfinex-derivatives","SOLF0:USTF0",1641888314916,27.66479,137.95,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888315213,27.66479,137.95,137.91,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641888315613,27.66479,137.95,137.92,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641888316718,27.66479,137.95,137.92,48.13080066]
["bitfinex-derivatives","SOLF0:USTF0",1641888317317,27.66479,137.95,137.92,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641888318218,18.43849,137.95,137.92,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641888318717,27.66479,137.98,137.92,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641888318919,27.66479,137.98,137.93,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641888319120,27.66479,137.98,137.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1641888320320,27.66479,137.98,137.95,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641888323223,27.66479,137.98,137.95,48.12896434]
["bitfinex-derivatives","SOLF0:USTF0",1641888323724,1.812,138.03,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888323923,38.161,138.05,137.96,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1641888324123,36.35,138.05,137.97,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888324324,36.35,138.05,137.99,7.24060531]
["bitfinex-derivatives","SOLF0:USTF0",1641888324523,36.35,138.05,137.99,13.59460531]
["bitfinex-derivatives","SOLF0:USTF0",1641888324724,27.66479,138.03,137.99,13.59460531]
["bitfinex-derivatives","SOLF0:USTF0",1641888324924,27.66479,138.03,137.99,15.40560531]
["bitfinex-derivatives","SOLF0:USTF0",1641888325330,27.66479,138.03,137.99,13.59460531]
["bitfinex-derivatives","SOLF0:USTF0",1641888325527,36.35,138.05,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888325827,21.21202404,138.08,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888326027,19.40102404,138.08,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888326427,15.40102404,138.08,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888326627,19.40102404,138.09,138.02,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888326829,47.06581404,138.09,138.02,22.95102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888327228,4.0,138.08,138.02,22.95102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888327428,5.81,138.08,138.02,22.95102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888327629,4.10723628,138.04,138.02,22.95102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888329233,4.10723628,138.04,138.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641888329432,4.10723628,138.04,138.01,43.06581404]
["bitfinex-derivatives","SOLF0:USTF0",1641888330136,4.10723628,138.04,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888330535,4.10723628,138.04,138.0,25.35942477]
["bitfinex-derivatives","SOLF0:USTF0",1641888330536,8.10723628,138.04,138.0,25.35942477]
["bitfinex-derivatives","SOLF0:USTF0",1641888330735,5.811,138.03,138.0,25.35942477]
["bitfinex-derivatives","SOLF0:USTF0",1641888330936,4.10723628,138.04,137.99,19.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888331135,4.10723628,138.04,137.99,21.61202404]
["bitfinex-derivatives","SOLF0:USTF0",1641888331337,15.40102404,138.06,138.0,7.239819]
["bitfinex-derivatives","SOLF0:USTF0",1641888331737,65.41732404,138.08,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888331938,67.60632404,138.08,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888332540,48.2053,138.08,138.02,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888332741,4.0,138.06,138.02,21.81402404]
["bitfinex-derivatives","SOLF0:USTF0",1641888332938,1.811,138.05,138.02,21.81402404]
["bitfinex-derivatives","SOLF0:USTF0",1641888333338,1.811,138.06,138.02,21.81402404]
["bitfinex-derivatives","SOLF0:USTF0",1641888333539,4.10718158,138.03,138.02,21.81402404]
["bitfinex-derivatives","SOLF0:USTF0",1641888333741,4.10718158,138.03,138.02,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641888334539,4.10718158,138.03,138.02,8.86407965]
["bitfinex-derivatives","SOLF0:USTF0",1641888336840,1.811,138.05,138.02,8.86407965]
["bitfinex-derivatives","SOLF0:USTF0",1641888337041,5.811,138.05,138.02,8.86407965]
["bitfinex-derivatives","SOLF0:USTF0",1641888337241,4.10743486,138.03,138.02,8.86407965]
["bitfinex-derivatives","SOLF0:USTF0",1641888338442,4.10743486,138.03,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888338641,4.10743486,138.03,137.99,49.27681404]
["bitfinex-derivatives","SOLF0:USTF0",1641888338843,4.10743486,138.03,138.01,15.40102404]
["bitfinex-derivatives","SOLF0:USTF0",1641888340747,4.10743486,138.03,138.0,25.35872522]
["bitfinex-derivatives","SOLF0:USTF0",1641888340944,19.40102404,138.07,138.0,25.35872522]
["bitfinex-derivatives","SOLF0:USTF0",1641888341143,4.10719695,138.03,138.0,32.59854422]
["bitfinex-derivatives","SOLF0:USTF0",1641888341343,4.10719695,138.03,138.0,34.40954422]
["bitfinex-derivatives","SOLF0:USTF0",1641888341743,15.40102404,138.07,138.0,34.40954422]
["bitfinex-derivatives","SOLF0:USTF0",1641888342543,15.40102404,138.07,138.0,54.40954422]
["bitfinex-derivatives","SOLF0:USTF0",1641888342744,15.40102404,138.07,138.0,43.00852018]
["bitfinex-derivatives","SOLF0:USTF0",1641888342944,27.66479,138.09,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888343147,27.66479,138.09,138.03,35.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641888343748,27.66479,138.09,138.03,50.74020302]
["bitfinex-derivatives","SOLF0:USTF0",1641888344748,4.0,138.07,138.03,50.74020302]
["bitfinex-derivatives","SOLF0:USTF0",1641888345049,4.0,138.07,138.01,5.79631746]
["bitfinex-derivatives","SOLF0:USTF0",1641888345050,4.0,138.04,138.0,40.88652364]
["bitfinex-derivatives","SOLF0:USTF0",1641888345249,4.0,138.01,138.0,40.88652364]
["bitfinex-derivatives","SOLF0:USTF0",1641888345449,4.0,138.02,138.0,40.35022364]
["bitfinex-derivatives","SOLF0:USTF0",1641888345649,4.0,138.04,138.0,40.35022364]
["bitfinex-derivatives","SOLF0:USTF0",1641888346049,1.811,138.03,138.0,40.35022364]
["bitfinex-derivatives","SOLF0:USTF0",1641888346248,1.811,138.03,137.96,61.75026781]
["bitfinex-derivatives","SOLF0:USTF0",1641888346249,5.811,138.03,137.95,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1641888346448,5.811,138.05,137.95,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1641888346649,4.0,138.06,138.01,1.46526935]
["bitfinex-derivatives","SOLF0:USTF0",1641888346949,27.66479,138.05,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888347848,51.8902,138.07,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888348048,50.0792,138.07,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888348452,4.0,138.03,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888348650,4.0,138.04,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888348852,5.811,138.06,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888349051,1.811,138.06,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888349452,5.811,138.06,138.01,9.68126935]
["bitfinex-derivatives","SOLF0:USTF0",1641888350053,5.811,138.06,138.01,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641888350252,4.0,138.05,138.01,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641888350653,4.10721856,138.04,138.01,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641888350861,5.91821856,138.04,138.01,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641888351657,4.10721856,138.04,138.01,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641888351855,4.10721856,138.04,137.98,9.95833227]
["bitfinex-derivatives","SOLF0:USTF0",1641888352857,4.10721856,138.04,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888353059,4.10721856,138.04,138.0,35.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641888353757,4.10721856,138.04,138.01,9.95833227]
["bitfinex-derivatives","SOLF0:USTF0",1641888353960,4.10721856,138.04,138.02,2.07044528]
["bitfinex-derivatives","SOLF0:USTF0",1641888354359,50.0792,138.07,138.02,2.07044528]
["bitfinex-derivatives","SOLF0:USTF0",1641888354558,4.10743637,138.03,138.02,2.07044528]
["bitfinex-derivatives","SOLF0:USTF0",1641888355159,8.10743637,138.03,138.01,7.44053227]
["bitfinex-derivatives","SOLF0:USTF0",1641888355959,8.10743637,138.03,137.94,7.24296527]
["bitfinex-derivatives","SOLF0:USTF0",1641888356762,8.10743637,138.03,137.93,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888356962,8.10743637,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888357163,8.10743637,138.03,137.96,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641888357563,8.10743637,138.03,138.02,2.07010584]
["bitfinex-derivatives","SOLF0:USTF0",1641888357764,8.10743637,138.03,138.02,8.22210584]
["bitfinex-derivatives","SOLF0:USTF0",1641888357965,33.47579,138.05,138.02,8.22210584]
["bitfinex-derivatives","SOLF0:USTF0",1641888358466,4.10759244,138.03,138.02,8.22210584]
["bitfinex-derivatives","SOLF0:USTF0",1641888361068,4.10759244,138.03,138.02,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641888362069,4.10774087,138.03,138.02,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641888362871,4.10774087,138.03,137.97,1.65667612]
["bitfinex-derivatives","SOLF0:USTF0",1641888363070,4.10774087,138.03,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888363271,4.10774087,138.03,137.99,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641888364972,4.10774087,138.03,138.02,2.07032853]
["bitfinex-derivatives","SOLF0:USTF0",1641888365571,1.811,138.05,138.02,2.07032853]
["bitfinex-derivatives","SOLF0:USTF0",1641888365771,4.0,138.05,138.02,2.07032853]
["bitfinex-derivatives","SOLF0:USTF0",1641888366375,4.0,138.03,137.97,57.94909339]
["bitfinex-derivatives","SOLF0:USTF0",1641888366575,4.0,138.01,137.97,56.13809339]
["bitfinex-derivatives","SOLF0:USTF0",1641888367075,1.811,138.0,137.97,56.13809339]
["bitfinex-derivatives","SOLF0:USTF0",1641888367274,4.0,138.01,137.97,56.13809339]
["bitfinex-derivatives","SOLF0:USTF0",1641888367475,5.811,138.02,137.94,47.09477215]
["bitfinex-derivatives","SOLF0:USTF0",1641888367675,1.811,138.02,137.94,47.09477215]
["bitfinex-derivatives","SOLF0:USTF0",1641888368075,5.79512772,138.05,137.95,9.0534407]
["bitfinex-derivatives","SOLF0:USTF0",1641888368276,1.811,138.04,137.95,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641888368575,4.10743657,138.02,137.95,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641888368978,4.10743657,138.02,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888372078,5.811,138.07,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888372577,1.811,138.07,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888372777,1.811,138.07,137.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888372978,1.811,138.07,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888373180,4.0,138.06,138.01,35.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641888373378,4.0,138.06,138.01,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1641888373781,4.0,138.03,138.01,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1641888374180,4.0,138.03,137.98,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888374580,4.0,138.02,137.98,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888375182,4.0,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888375382,4.0,138.03,137.97,35.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641888376080,54.68059161,138.05,137.98,25.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1641888376480,50.68059161,138.05,137.98,25.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1641888376683,4.0,138.04,137.98,25.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1641888377580,54.68059161,138.05,137.98,25.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1641888378582,4.0,138.04,137.98,27.82090865]
["bitfinex-derivatives","SOLF0:USTF0",1641888379483,2.68567129,138.03,137.98,17.86070941]
["bitfinex-derivatives","SOLF0:USTF0",1641888379683,11.77167129,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888379883,11.77167129,138.03,137.96,9.96019924]
["bitfinex-derivatives","SOLF0:USTF0",1641888379884,4.0,137.98,137.96,9.96019924]
["bitfinex-derivatives","SOLF0:USTF0",1641888380084,4.0,137.97,137.95,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888380286,4.0,137.97,137.94,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888380287,4.0,137.96,137.94,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888380683,4.0,137.95,137.94,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888381087,1.812,138.0,137.94,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888381285,4.0,137.99,137.94,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888381486,1.812,138.0,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888381688,4.0,137.99,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888381887,1.812,138.0,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888382087,5.812,138.0,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888382290,5.812,138.0,137.91,36.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641888382489,1.812,138.0,137.91,77.46156215]
["bitfinex-derivatives","SOLF0:USTF0",1641888382889,27.66479,138.01,137.91,77.46156215]
["bitfinex-derivatives","SOLF0:USTF0",1641888383090,27.66479,138.01,137.91,105.12635215]
["bitfinex-derivatives","SOLF0:USTF0",1641888383291,31.66479,138.01,137.91,105.12635215]
["bitfinex-derivatives","SOLF0:USTF0",1641888383491,31.66479,138.01,137.93,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888383690,27.66479,138.01,137.93,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888383991,29.47579,138.01,137.93,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888384293,4.11083917,137.96,137.92,60.14684911]
["bitfinex-derivatives","SOLF0:USTF0",1641888384491,5.811,138.03,137.92,65.20312613]
["bitfinex-derivatives","SOLF0:USTF0",1641888384790,5.811,138.04,137.94,1.05204637]
["bitfinex-derivatives","SOLF0:USTF0",1641888384991,4.0,138.04,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888385191,4.0,138.04,137.97,35.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641888385792,4.0,138.03,137.97,35.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641888387394,4.0,138.04,137.97,35.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641888387695,4.0,138.03,137.97,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1641888387896,4.10995314,138.0,137.97,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1641888388995,27.66479,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888391197,27.66479,138.05,137.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888391399,27.66479,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888391798,27.66479,138.05,137.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888392100,27.66479,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888392699,27.66479,138.05,137.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888392900,27.66479,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888393700,29.47579,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888394101,4.10856915,138.04,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888395501,4.10856915,138.04,137.98,2.06285345]
["bitfinex-derivatives","SOLF0:USTF0",1641888395901,4.10856915,138.04,138.0,2.47323488]
["bitfinex-derivatives","SOLF0:USTF0",1641888396102,4.10856915,138.04,138.0,10.64423488]
["bitfinex-derivatives","SOLF0:USTF0",1641888397703,27.66479,138.05,138.0,10.64423488]
["bitfinex-derivatives","SOLF0:USTF0",1641888398406,27.66479,138.05,138.0,51.73300703]
["bitfinex-derivatives","SOLF0:USTF0",1641888398803,27.66479,138.05,138.01,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888399205,4.10888892,138.03,138.01,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888399403,4.10888892,138.03,138.0,12.45523488]
["bitfinex-derivatives","SOLF0:USTF0",1641888399603,4.10888892,138.03,138.0,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1641888399803,4.10888892,138.03,138.01,3.29540326]
["bitfinex-derivatives","SOLF0:USTF0",1641888400204,4.10888892,138.03,138.01,9.12940326]
["bitfinex-derivatives","SOLF0:USTF0",1641888401206,4.10888892,138.03,138.01,36.79419326]
["bitfinex-derivatives","SOLF0:USTF0",1641888401607,4.10888892,138.03,138.01,40.79419326]
["bitfinex-derivatives","SOLF0:USTF0",1641888401806,4.10888892,138.03,138.01,36.79419326]
["bitfinex-derivatives","SOLF0:USTF0",1641888402609,1.811,138.1,138.02,9.9524539]
["bitfinex-derivatives","SOLF0:USTF0",1641888403008,5.81,138.11,138.02,9.9524539]
["bitfinex-derivatives","SOLF0:USTF0",1641888403209,27.66479,138.08,138.02,9.9524539]
["bitfinex-derivatives","SOLF0:USTF0",1641888404107,27.66479,138.08,138.02,13.24721894]
["bitfinex-derivatives","SOLF0:USTF0",1641888407613,1.81,138.07,138.02,13.24721894]
["bitfinex-derivatives","SOLF0:USTF0",1641888407810,27.66479,138.08,138.03,4.10777928]
["bitfinex-derivatives","SOLF0:USTF0",1641888408211,4.10778755,138.07,138.03,4.10777928]
["bitfinex-derivatives","SOLF0:USTF0",1641888411213,4.10778755,138.07,138.02,25.35789246]
["bitfinex-derivatives","SOLF0:USTF0",1641888411411,4.10778755,138.07,138.03,17.21643856]
["bitfinex-derivatives","SOLF0:USTF0",1641888411813,27.66479,138.08,138.04,3.70471299]
["bitfinex-derivatives","SOLF0:USTF0",1641888412010,27.66479,138.08,138.04,25.13515155]
["bitfinex-derivatives","SOLF0:USTF0",1641888413112,4.10004964,138.06,138.04,25.13515155]
["bitfinex-derivatives","SOLF0:USTF0",1641888415415,4.10004964,138.06,138.04,21.43043856]
["bitfinex-derivatives","SOLF0:USTF0",1641888415715,4.964e-05,138.06,138.05,4.10769744]
["bitfinex-derivatives","SOLF0:USTF0",1641888415916,15.40543856,138.11,138.05,8.10769744]
["bitfinex-derivatives","SOLF0:USTF0",1641888416216,15.40543856,138.11,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888416417,15.40543856,138.11,138.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641888417017,15.40543856,138.16,138.09,17.21543856]
["bitfinex-derivatives","SOLF0:USTF0",1641888417215,15.40543856,138.16,138.09,44.88022856]
["bitfinex-derivatives","SOLF0:USTF0",1641888417415,14.07022856,138.17,138.09,43.07022856]
["bitfinex-derivatives","SOLF0:USTF0",1641888417819,18.07022856,138.17,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888418117,18.07022856,138.17,138.1,9.9524539]
["bitfinex-derivatives","SOLF0:USTF0",1641888418716,14.07022856,138.17,138.1,9.9524539]
["bitfinex-derivatives","SOLF0:USTF0",1641888418919,14.07022856,138.17,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888419118,14.07022856,138.17,138.11,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1641888419417,14.07022856,138.17,138.11,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641888420522,14.07022856,138.17,138.11,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1641888420721,14.07022856,138.17,138.12,2.44665211]
["bitfinex-derivatives","SOLF0:USTF0",1641888420919,2.45793473,138.15,138.12,2.44665211]
["bitfinex-derivatives","SOLF0:USTF0",1641888421522,2.45793473,138.15,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888422522,2.45793473,138.15,138.14,2.44665211]
["bitfinex-derivatives","SOLF0:USTF0",1641888422724,2.45793473,138.15,138.14,12.68765211]
["bitfinex-derivatives","SOLF0:USTF0",1641888423121,2.45793473,138.15,138.14,40.35244211]
["bitfinex-derivatives","SOLF0:USTF0",1641888423323,2.45793473,138.15,138.14,37.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641888424423,27.66479,138.22,138.14,37.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641888424623,27.66479,138.22,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888425524,2.68348895,138.21,138.16,2.44665211]
["bitfinex-derivatives","SOLF0:USTF0",1641888425722,4.0,138.19,138.16,2.44665211]
["bitfinex-derivatives","SOLF0:USTF0",1641888425923,1.809,138.18,138.16,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888426123,4.0,138.17,138.16,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888426328,4.0,138.18,138.12,4.10520835]
["bitfinex-derivatives","SOLF0:USTF0",1641888426623,51.66519448,138.21,138.11,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888426624,4.0,138.14,138.11,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888426824,11.59931288,138.17,138.11,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888427023,7.59931288,138.17,138.11,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888427224,27.66479,138.16,138.11,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888427623,27.66479,138.16,138.14,4.10449705]
["bitfinex-derivatives","SOLF0:USTF0",1641888427823,27.66479,138.16,138.1,17.18279562]
["bitfinex-derivatives","SOLF0:USTF0",1641888429026,27.66479,138.16,138.1,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888429227,1.809,138.15,138.1,9.94821432]
["bitfinex-derivatives","SOLF0:USTF0",1641888430329,1.809,138.15,138.07,17.18462795]
["bitfinex-derivatives","SOLF0:USTF0",1641888430528,27.66479,138.16,138.07,18.99462795]
["bitfinex-derivatives","SOLF0:USTF0",1641888430727,27.66479,138.16,138.07,68.5834001]
["bitfinex-derivatives","SOLF0:USTF0",1641888431226,27.66479,138.16,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888431626,27.66479,138.16,138.1,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641888432628,4.10603964,138.15,138.11,3.70145459]
["bitfinex-derivatives","SOLF0:USTF0",1641888433032,4.10603964,138.15,138.11,13.64966891]
["bitfinex-derivatives","SOLF0:USTF0",1641888433929,4.10603964,138.15,138.11,3.70145459]
["bitfinex-derivatives","SOLF0:USTF0",1641888435232,4.10603964,138.15,138.11,13.64979261]
["bitfinex-derivatives","SOLF0:USTF0",1641888436032,57.0835,138.18,138.11,9.94833802]
["bitfinex-derivatives","SOLF0:USTF0",1641888436633,57.0835,138.18,138.1,37.61312802]
["bitfinex-derivatives","SOLF0:USTF0",1641888436832,3.27834649,138.14,138.12,4.10598293]
["bitfinex-derivatives","SOLF0:USTF0",1641888437534,9.76934649,138.14,138.12,4.10598293]
["bitfinex-derivatives","SOLF0:USTF0",1641888438135,9.76934649,138.14,138.11,9.94833802]
["bitfinex-derivatives","SOLF0:USTF0",1641888438335,9.76934649,138.14,138.07,9.94833802]
["bitfinex-derivatives","SOLF0:USTF0",1641888438533,3.27834649,138.14,138.07,9.94833802]
["bitfinex-derivatives","SOLF0:USTF0",1641888439336,3.27834649,138.14,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888439535,3.27834649,138.14,138.11,33.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641888440136,3.27834649,138.14,138.11,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641888440336,1.809,138.16,138.11,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641888440536,5.809,138.16,138.08,9.94833802]
["bitfinex-derivatives","SOLF0:USTF0",1641888440740,5.809,138.16,138.13,3.29140261]
["bitfinex-derivatives","SOLF0:USTF0",1641888440936,1.809,138.16,138.13,3.29140261]
["bitfinex-derivatives","SOLF0:USTF0",1641888441136,53.0835,138.18,138.13,3.29140261]
["bitfinex-derivatives","SOLF0:USTF0",1641888441538,10.57972461,138.17,138.13,3.29140261]
["bitfinex-derivatives","SOLF0:USTF0",1641888442538,53.0835,138.18,138.13,3.29140261]
["bitfinex-derivatives","SOLF0:USTF0",1641888442740,53.0835,138.18,138.13,10.28040261]
["bitfinex-derivatives","SOLF0:USTF0",1641888443840,53.0835,138.18,138.13,3.29140261]
["bitfinex-derivatives","SOLF0:USTF0",1641888444439,53.0835,138.18,138.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888444639,53.0835,138.18,138.14,2.88106541]
["bitfinex-derivatives","SOLF0:USTF0",1641888444840,31.66479,138.2,138.14,2.88106541]
["bitfinex-derivatives","SOLF0:USTF0",1641888445239,27.66479,138.2,138.14,2.88106541]
["bitfinex-derivatives","SOLF0:USTF0",1641888445541,31.66479,138.2,138.14,2.88106541]
["bitfinex-derivatives","SOLF0:USTF0",1641888445940,42.24253067,138.2,138.14,2.88106541]
["bitfinex-derivatives","SOLF0:USTF0",1641888446941,4.0,138.15,138.14,2.88106541]
["bitfinex-derivatives","SOLF0:USTF0",1641888447142,4.0,138.15,138.08,42.89777215]
["bitfinex-derivatives","SOLF0:USTF0",1641888447342,29.47479,138.14,138.08,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888447540,33.47479,138.14,138.08,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888447741,33.47479,138.14,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888448345,29.47479,138.14,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888448942,27.66479,138.14,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888449142,43.061892,138.14,138.07,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888449744,15.397102,138.14,138.07,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888450447,17.207102,138.17,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888450645,15.397102,138.17,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888450849,15.397102,138.17,138.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888451247,15.397102,138.2,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888451445,15.397102,138.2,138.13,43.061892]
["bitfinex-derivatives","SOLF0:USTF0",1641888452247,15.397102,138.21,138.14,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888454650,15.397102,138.2,138.13,53.01115193]
["bitfinex-derivatives","SOLF0:USTF0",1641888454851,17.206102,138.2,138.13,53.01115193]
["bitfinex-derivatives","SOLF0:USTF0",1641888455150,21.206102,138.2,138.13,25.34636193]
["bitfinex-derivatives","SOLF0:USTF0",1641888455551,17.206102,138.2,138.13,25.34636193]
["bitfinex-derivatives","SOLF0:USTF0",1641888455850,21.206102,138.2,138.13,25.34636193]
["bitfinex-derivatives","SOLF0:USTF0",1641888456052,21.206102,138.2,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888456251,4.0,138.19,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888456452,5.809,138.18,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888456652,5.809,138.18,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888456852,8.713,138.18,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888457051,4.0,138.17,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888457251,8.713,138.18,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888457454,15.397102,138.17,138.1,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888457853,4.0,138.15,138.1,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888458353,1.809,138.16,138.11,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888458953,5.809,138.17,138.11,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888459154,4.0,138.16,138.11,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888459454,27.66479,138.14,138.09,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888460055,1.809,138.15,138.09,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888460257,15.397102,138.16,138.09,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888460655,19.50227692,138.17,138.1,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888461458,19.50227692,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888461657,4.10517492,138.17,138.11,43.061892]
["bitfinex-derivatives","SOLF0:USTF0",1641888462557,8.10517492,138.17,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888462758,1.809,138.16,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888463560,1.809,138.16,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888463759,15.397102,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888464158,15.397102,138.17,138.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888464359,15.397102,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888464560,4.10510013,138.15,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888464859,4.10510013,138.15,138.12,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888466863,4.10510013,138.15,138.12,2.44732003]
["bitfinex-derivatives","SOLF0:USTF0",1641888467662,4.10510013,138.15,138.12,17.84442203]
["bitfinex-derivatives","SOLF0:USTF0",1641888467863,4.10510013,138.15,138.12,19.14918909]
["bitfinex-derivatives","SOLF0:USTF0",1641888468062,1.809,138.17,138.12,19.14918909]
["bitfinex-derivatives","SOLF0:USTF0",1641888468263,1.809,138.18,138.12,19.14918909]
["bitfinex-derivatives","SOLF0:USTF0",1641888468461,1.809,138.18,138.12,3.75208709]
["bitfinex-derivatives","SOLF0:USTF0",1641888468462,17.206102,138.18,138.12,3.75208709]
["bitfinex-derivatives","SOLF0:USTF0",1641888468864,4.0,138.17,138.12,3.75208709]
["bitfinex-derivatives","SOLF0:USTF0",1641888469264,6.68199395,138.17,138.13,2.44732003]
["bitfinex-derivatives","SOLF0:USTF0",1641888469465,2.68199395,138.17,138.13,2.44732003]
["bitfinex-derivatives","SOLF0:USTF0",1641888469864,4.0,138.14,138.13,2.44732003]
["bitfinex-derivatives","SOLF0:USTF0",1641888470063,10.879,138.14,138.13,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888470965,6.879,138.14,138.12,1.30476706]
["bitfinex-derivatives","SOLF0:USTF0",1641888471165,5.809,138.15,138.12,1.30476706]
["bitfinex-derivatives","SOLF0:USTF0",1641888471565,5.809,138.15,138.09,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888471766,4.0,138.13,138.09,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888471965,4.0,138.12,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888472365,4.0,138.13,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888472565,4.0,138.12,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888472766,4.0,138.13,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888472966,1.809,138.15,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888473170,5.809,138.15,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888473366,1.809,138.15,138.08,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888473568,1.809,138.15,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888473767,4.10500479,138.16,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888474767,4.10500479,138.16,138.09,43.061892]
["bitfinex-derivatives","SOLF0:USTF0",1641888475467,4.10500479,138.16,138.1,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888475672,4.0,138.17,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888475867,5.81,138.18,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888476068,1.81,138.18,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888476269,1.81,138.18,138.12,36.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641888476470,15.397102,138.19,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888476873,4.1054026,138.14,138.12,36.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641888477081,4.1054026,138.14,138.13,25.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888477275,19.397102,138.23,138.13,25.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888477472,19.397102,138.23,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888477672,19.397102,138.23,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888477872,19.397102,138.23,138.18,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641888478274,4.0,138.23,138.18,34.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641888478978,4.0,138.22,138.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641888479280,4.0,138.22,138.14,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888479880,5.809,138.22,138.14,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888480481,5.809,138.22,138.12,76.535682]
["bitfinex-derivatives","SOLF0:USTF0",1641888480680,5.809,138.22,138.12,127.704382]
["bitfinex-derivatives","SOLF0:USTF0",1641888481680,9.91260901,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888482183,5.91260901,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888482784,4.10360901,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888483784,8.10360901,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888483986,4.10360901,138.22,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888484187,4.10360901,138.22,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888484387,4.10360901,138.22,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888484587,4.10360901,138.22,138.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888485187,1.809,138.27,138.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888485387,1.809,138.27,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888485586,15.397102,138.28,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888485789,15.397102,138.28,138.22,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641888486187,43.061892,138.29,138.22,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641888486889,27.66479,138.29,138.22,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641888487089,4.0,138.26,138.22,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641888487390,4.0,138.26,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888487590,27.66479,138.24,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888490491,27.66479,138.24,138.16,2.42611333]
["bitfinex-derivatives","SOLF0:USTF0",1641888490692,4.0,138.23,138.16,2.42611333]
["bitfinex-derivatives","SOLF0:USTF0",1641888490989,4.0,138.19,138.14,44.869892]
["bitfinex-derivatives","SOLF0:USTF0",1641888491189,13.18,138.19,138.14,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888491689,27.66479,138.18,138.14,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888491891,27.66479,138.18,138.1,22.34834935]
["bitfinex-derivatives","SOLF0:USTF0",1641888492789,27.66479,138.18,138.1,6.95124735]
["bitfinex-derivatives","SOLF0:USTF0",1641888493491,9.18,138.19,138.1,10.95124735]
["bitfinex-derivatives","SOLF0:USTF0",1641888493693,9.18,138.19,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888493894,9.18,138.19,138.13,36.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641888499698,9.18,138.19,138.13,38.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641888499997,9.18,138.19,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888501201,9.18,138.19,138.13,89.50449]
["bitfinex-derivatives","SOLF0:USTF0",1641888501397,9.18,138.19,138.13,36.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641888501599,9.18,138.19,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888501797,27.66479,138.24,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888501997,15.397102,138.25,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888502397,4.0,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888503098,4.0,138.24,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888503299,1.808,138.23,138.15,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888503501,5.809,138.26,138.15,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888503900,5.809,138.26,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888504101,4.0,138.24,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888504299,1.808,138.23,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888504999,1.809,138.24,138.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888505200,17.205102,138.26,138.16,101.993992]
["bitfinex-derivatives","SOLF0:USTF0",1641888505401,17.205102,138.26,138.16,97.993992]
["bitfinex-derivatives","SOLF0:USTF0",1641888505599,17.205102,138.26,138.16,96.185992]
["bitfinex-derivatives","SOLF0:USTF0",1641888505800,17.205102,138.26,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888506000,47.061892,138.27,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641888506400,4.10399358,138.25,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641888506601,4.10399358,138.25,138.19,2.42599892]
["bitfinex-derivatives","SOLF0:USTF0",1641888509806,27.66479,138.27,138.19,2.42599892]
["bitfinex-derivatives","SOLF0:USTF0",1641888510007,4.10387952,138.26,138.19,2.42599892]
["bitfinex-derivatives","SOLF0:USTF0",1641888510208,4.10387952,138.26,138.18,21.205102]
["bitfinex-derivatives","SOLF0:USTF0",1641888510407,4.10387952,138.26,138.2,2.42574685]
["bitfinex-derivatives","SOLF0:USTF0",1641888511408,4.10387952,138.26,138.21,2.44055952]
["bitfinex-derivatives","SOLF0:USTF0",1641888512107,2.67716359,138.25,138.21,2.44055952]
["bitfinex-derivatives","SOLF0:USTF0",1641888514112,2.67716359,138.25,138.21,4.86610052]
["bitfinex-derivatives","SOLF0:USTF0",1641888514314,4.0,138.24,138.21,4.86610052]
["bitfinex-derivatives","SOLF0:USTF0",1641888514515,1.808,138.23,138.21,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641888514715,1.808,138.24,138.21,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641888515416,5.808,138.24,138.21,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641888515619,1.808,138.25,138.21,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641888516217,27.66479,138.24,138.21,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641888517419,31.66479,138.24,138.21,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641888517718,1.808,138.23,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888518117,54.1089,138.23,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888519417,54.1089,138.23,138.17,1.69884159]
["bitfinex-derivatives","SOLF0:USTF0",1641888520117,1.808,138.23,138.17,1.69884159]
["bitfinex-derivatives","SOLF0:USTF0",1641888520920,33.57662311,138.24,138.17,1.69884159]
["bitfinex-derivatives","SOLF0:USTF0",1641888521319,29.47279,138.24,138.17,1.69884159]
["bitfinex-derivatives","SOLF0:USTF0",1641888521518,4.10446715,138.22,138.17,1.69884159]
["bitfinex-derivatives","SOLF0:USTF0",1641888522922,4.10446715,138.22,138.16,43.061892]
["bitfinex-derivatives","SOLF0:USTF0",1641888523423,4.10446715,138.22,138.18,1.69894446]
["bitfinex-derivatives","SOLF0:USTF0",1641888525224,35.25996943,138.24,138.18,1.69894446]
["bitfinex-derivatives","SOLF0:USTF0",1641888525425,4.10439162,138.21,138.18,1.69894446]
["bitfinex-derivatives","SOLF0:USTF0",1641888526928,4.10439162,138.21,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888527226,4.10439162,138.21,138.19,1.69902564]
["bitfinex-derivatives","SOLF0:USTF0",1641888528929,35.25996943,138.24,138.19,1.69902564]
["bitfinex-derivatives","SOLF0:USTF0",1641888528930,29.47279,138.24,138.19,1.69902564]
["bitfinex-derivatives","SOLF0:USTF0",1641888529130,4.10445537,138.23,138.19,1.69902564]
["bitfinex-derivatives","SOLF0:USTF0",1641888529532,4.0,138.2,138.16,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888529735,5.809,138.19,138.16,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888529932,4.0,138.19,138.16,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888530334,13.85674441,138.2,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888530532,1.809,138.19,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888530932,27.66479,138.18,138.13,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888532936,8.068,138.2,138.13,19.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888533139,8.068,138.2,138.14,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888534339,8.068,138.2,138.15,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888534836,27.66479,138.19,138.15,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888535238,27.66479,138.19,138.16,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888538637,27.66479,138.19,138.15,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888538638,4.10498988,138.18,138.15,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888540441,4.10498988,138.18,138.16,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888541040,8.10498988,138.18,138.16,15.397102]
["bitfinex-derivatives","SOLF0:USTF0",1641888541241,4.0,138.17,138.13,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888541442,1.809,138.17,138.15,15.39333196]
["bitfinex-derivatives","SOLF0:USTF0",1641888542244,1.809,138.17,138.13,9.92231027]
["bitfinex-derivatives","SOLF0:USTF0",1641888542443,1.809,138.18,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888542644,1.809,138.19,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888542844,41.08877215,138.22,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888543044,27.66479,138.18,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641888543243,27.66479,138.18,138.1,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641888543445,27.66479,138.18,138.12,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888544349,27.66479,138.18,138.11,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888544748,4.10558246,138.17,138.11,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888546049,4.10558246,138.17,138.1,68.75356215]
["bitfinex-derivatives","SOLF0:USTF0",1641888546249,4.10558246,138.17,138.11,1.30123034]
["bitfinex-derivatives","SOLF0:USTF0",1641888546749,4.10558246,138.17,138.11,11.22354061]
["bitfinex-derivatives","SOLF0:USTF0",1641888548352,37.45445493,138.18,138.11,11.22354061]
["bitfinex-derivatives","SOLF0:USTF0",1641888548353,33.45445493,138.18,138.11,11.22354061]
["bitfinex-derivatives","SOLF0:USTF0",1641888548552,1.809,138.17,138.11,11.22354061]
["bitfinex-derivatives","SOLF0:USTF0",1641888548752,4.10567763,138.16,138.11,11.22354061]
["bitfinex-derivatives","SOLF0:USTF0",1641888549654,4.10567763,138.16,138.11,52.31231276]
["bitfinex-derivatives","SOLF0:USTF0",1641888549854,4.10567763,138.16,138.11,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888550152,4.10567763,138.16,138.12,1.30168394]
["bitfinex-derivatives","SOLF0:USTF0",1641888550854,5.91467763,138.16,138.12,1.30168394]
["bitfinex-derivatives","SOLF0:USTF0",1641888551353,4.10567763,138.16,138.12,1.30168394]
["bitfinex-derivatives","SOLF0:USTF0",1641888552152,5.809,138.17,138.12,1.30168394]
["bitfinex-derivatives","SOLF0:USTF0",1641888552355,1.809,138.17,138.12,1.30168394]
["bitfinex-derivatives","SOLF0:USTF0",1641888553355,33.45436755,138.18,138.12,1.30168394]
["bitfinex-derivatives","SOLF0:USTF0",1641888553755,33.45436755,138.18,138.1,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888553756,33.45436755,138.18,138.13,1.30167644]
["bitfinex-derivatives","SOLF0:USTF0",1641888554656,33.45436755,138.18,138.14,2.44570972]
["bitfinex-derivatives","SOLF0:USTF0",1641888555056,37.45436755,138.18,138.14,2.44570972]
["bitfinex-derivatives","SOLF0:USTF0",1641888555256,4.0,138.15,138.14,2.44570972]
["bitfinex-derivatives","SOLF0:USTF0",1641888555457,4.0,138.15,138.1,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888555656,4.0,138.13,138.1,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888555956,9.79152183,138.14,138.1,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888556159,5.81,138.13,138.08,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888556659,1.81,138.13,138.08,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888556858,5.81,138.15,138.06,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888557059,27.66479,138.14,138.06,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888557461,31.66479,138.14,138.06,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888557659,27.66479,138.14,138.06,51.01108242]
["bitfinex-derivatives","SOLF0:USTF0",1641888557861,27.66479,138.14,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888558759,4.0,138.1,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888558960,4.0,138.09,138.06,9.92231027]
["bitfinex-derivatives","SOLF0:USTF0",1641888559160,31.66479,138.08,138.06,9.92231027]
["bitfinex-derivatives","SOLF0:USTF0",1641888559361,33.47479,138.08,138.06,9.92231027]
["bitfinex-derivatives","SOLF0:USTF0",1641888560062,33.47479,138.08,138.05,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641888560262,4.0,138.07,138.05,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641888560461,5.81,138.06,138.03,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888560762,4.0,138.05,138.03,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888561163,31.66479,138.05,138.0,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888561363,27.66479,138.05,137.96,136.12138858]
["bitfinex-derivatives","SOLF0:USTF0",1641888562163,27.66479,138.05,137.97,9.89185805]
["bitfinex-derivatives","SOLF0:USTF0",1641888562763,27.66479,138.05,137.96,80.09789]
["bitfinex-derivatives","SOLF0:USTF0",1641888562965,27.66479,138.05,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888563163,59.32958,138.05,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888563563,55.32958,138.05,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888563763,55.32958,138.05,137.97,9.88040313]
["bitfinex-derivatives","SOLF0:USTF0",1641888563962,59.32958,138.05,137.97,9.88040313]
["bitfinex-derivatives","SOLF0:USTF0",1641888564163,4.0,138.04,137.97,9.88040313]
["bitfinex-derivatives","SOLF0:USTF0",1641888564363,4.0,138.04,137.97,56.03343268]
["bitfinex-derivatives","SOLF0:USTF0",1641888564364,1.811,138.04,137.97,56.03343268]
["bitfinex-derivatives","SOLF0:USTF0",1641888564764,7.60654952,138.04,137.97,56.03343268]
["bitfinex-derivatives","SOLF0:USTF0",1641888565168,1.811,138.04,137.97,56.03343268]
["bitfinex-derivatives","SOLF0:USTF0",1641888565368,55.32958,138.05,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888566369,55.32958,138.05,137.96,83.69828687]
["bitfinex-derivatives","SOLF0:USTF0",1641888567369,59.32958,138.05,137.96,83.69828687]
["bitfinex-derivatives","SOLF0:USTF0",1641888568571,55.32958,138.05,137.96,83.69828687]
["bitfinex-derivatives","SOLF0:USTF0",1641888568871,59.32958,138.05,137.96,83.69828687]
["bitfinex-derivatives","SOLF0:USTF0",1641888569771,55.32958,138.05,137.96,83.69828687]
["bitfinex-derivatives","SOLF0:USTF0",1641888569971,55.32958,138.05,137.96,87.69828687]
["bitfinex-derivatives","SOLF0:USTF0",1641888570172,27.66479,138.05,137.97,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888570372,27.66479,138.05,137.97,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888570671,27.66479,138.05,137.97,46.89977215]
["bitfinex-derivatives","SOLF0:USTF0",1641888570870,27.66479,138.05,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888571071,27.66479,138.05,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888571672,27.66479,138.05,138.01,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888575578,31.66479,138.05,138.01,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888575775,1.811,138.04,138.01,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888576578,1.811,138.04,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888576778,33.47579,138.05,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888576977,4.0,138.04,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888577380,4.0,138.03,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888577980,35.27099376,138.05,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888578380,27.66479,138.05,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888578779,31.66479,138.05,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888579179,37.4601122,138.05,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888579379,4.0,138.04,138.02,1.02966003]
["bitfinex-derivatives","SOLF0:USTF0",1641888579581,1.811,138.04,137.98,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888580484,1.811,138.04,138.03,1.03061154]
["bitfinex-derivatives","SOLF0:USTF0",1641888580684,1.811,138.04,137.98,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888581682,27.66479,138.05,137.98,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888582486,27.66479,138.05,137.99,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888582686,4.10794661,138.04,137.99,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888583891,4.10794661,138.04,138.01,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888586097,4.10794661,138.04,138.0,19.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888586296,27.66479,138.09,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888586696,27.66479,138.09,138.01,11.23955694]
["bitfinex-derivatives","SOLF0:USTF0",1641888587096,27.66479,138.09,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888587897,27.66479,138.09,138.05,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888588897,27.66479,138.09,138.06,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888589699,27.66479,138.09,138.07,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888591398,29.47479,138.13,138.08,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888591599,4.0,138.11,138.08,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888592100,1.81,138.1,138.08,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888592299,1.81,138.11,138.08,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888592498,1.81,138.11,138.07,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888593301,27.66479,138.09,138.07,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888593502,27.66479,138.09,138.05,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888594402,27.66479,138.09,138.07,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888594603,7.939,138.12,138.07,15.30030329]
["bitfinex-derivatives","SOLF0:USTF0",1641888594803,7.939,138.12,138.08,0.82116503]
["bitfinex-derivatives","SOLF0:USTF0",1641888595205,7.939,138.12,138.08,16.12146832]
["bitfinex-derivatives","SOLF0:USTF0",1641888595704,4.10652343,138.09,138.08,16.12146832]
["bitfinex-derivatives","SOLF0:USTF0",1641888596709,4.10652343,138.09,138.08,0.82116503]
["bitfinex-derivatives","SOLF0:USTF0",1641888597410,4.10652343,138.09,138.08,16.21780718]
["bitfinex-derivatives","SOLF0:USTF0",1641888598212,13.58552343,138.09,138.08,15.39664215]
["bitfinex-derivatives","SOLF0:USTF0",1641888598810,13.58552343,138.09,138.05,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888599010,15.39552343,138.09,138.06,15.3988853]
["bitfinex-derivatives","SOLF0:USTF0",1641888599212,27.66479,138.07,138.06,15.3988853]
["bitfinex-derivatives","SOLF0:USTF0",1641888601414,27.66479,138.07,138.02,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888602213,27.66479,138.07,138.03,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888604214,4.10650041,138.09,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888604416,4.10650041,138.09,138.05,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1641888604614,4.10650041,138.09,138.05,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1641888605214,4.10650041,138.09,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888605417,6.129,138.12,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888606215,10.129,138.12,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888606414,1.81,138.11,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888607019,4.0,138.1,138.07,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888607219,5.81,138.09,138.03,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888607418,67.6531,138.09,138.03,41.08877215]
["bitfinex-derivatives","SOLF0:USTF0",1641888607918,63.6531,138.09,138.02,68.75356215]
["bitfinex-derivatives","SOLF0:USTF0",1641888608924,67.6531,138.09,138.02,68.75356215]
["bitfinex-derivatives","SOLF0:USTF0",1641888609919,63.6531,138.09,138.02,68.75356215]
["bitfinex-derivatives","SOLF0:USTF0",1641888610921,69.44669112,138.09,138.02,68.75356215]
["bitfinex-derivatives","SOLF0:USTF0",1641888611721,16.84759112,138.09,138.03,2.44541009]
["bitfinex-derivatives","SOLF0:USTF0",1641888611922,9.244,138.09,138.03,2.44541009]
["bitfinex-derivatives","SOLF0:USTF0",1641888612323,9.244,138.09,138.03,43.53418224]
["bitfinex-derivatives","SOLF0:USTF0",1641888612823,13.244,138.09,138.03,43.53418224]
["bitfinex-derivatives","SOLF0:USTF0",1641888613223,9.244,138.09,138.03,43.53418224]
["bitfinex-derivatives","SOLF0:USTF0",1641888613426,4.0,138.04,138.01,24.8446953]
["bitfinex-derivatives","SOLF0:USTF0",1641888613624,11.24690195,138.02,137.99,40.69393414]
["bitfinex-derivatives","SOLF0:USTF0",1641888614225,4.0,138.01,137.91,19.85453943]
["bitfinex-derivatives","SOLF0:USTF0",1641888614424,14.057,138.01,137.91,18.04453943]
["bitfinex-derivatives","SOLF0:USTF0",1641888614626,14.057,138.01,137.92,9.90931054]
["bitfinex-derivatives","SOLF0:USTF0",1641888614825,4.0,137.98,137.92,9.90931054]
["bitfinex-derivatives","SOLF0:USTF0",1641888615029,10.304,137.98,137.92,9.90931054]
["bitfinex-derivatives","SOLF0:USTF0",1641888615228,10.304,137.98,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888615729,6.304,137.98,137.87,20.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888615928,10.304,137.98,137.87,24.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888616327,4.0,137.96,137.87,20.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888616531,1.812,137.97,137.87,20.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888616928,1.812,137.97,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888617328,27.66479,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888617528,27.66479,137.96,137.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888618332,27.66479,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888618533,27.66479,137.96,137.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888618932,27.66479,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888619332,55.32958,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888619532,63.50158,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888619934,67.50158,137.96,137.85,29.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641888620135,4.0,137.94,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888620435,13.06363162,137.93,137.84,20.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888620636,22.41363162,137.93,137.84,20.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888620839,11.162,137.93,137.84,20.13452714]
["bitfinex-derivatives","SOLF0:USTF0",1641888621037,11.162,137.93,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888621339,9.35,137.93,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888621736,1.813,137.95,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888621937,68.39163438,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888622438,57.14158,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888622638,61.14158,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888622839,57.14158,137.96,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888623038,57.14158,137.96,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888623240,27.66479,137.96,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888623642,4.1106954,137.95,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888623840,4.1106954,137.95,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888623841,5.9226954,137.95,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888624039,4.1106954,137.95,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888625848,1.812,137.94,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888626048,1.812,137.94,137.84,99.12780684]
["bitfinex-derivatives","SOLF0:USTF0",1641888626449,1.812,137.94,137.84,37.46842082]
["bitfinex-derivatives","SOLF0:USTF0",1641888627250,1.812,137.94,137.84,99.12780684]
["bitfinex-derivatives","SOLF0:USTF0",1641888627452,5.92290476,137.94,137.84,126.79259684]
["bitfinex-derivatives","SOLF0:USTF0",1641888627851,5.92290476,137.94,137.84,116.98896602]
["bitfinex-derivatives","SOLF0:USTF0",1641888628051,5.92290476,137.94,137.84,120.98896602]
["bitfinex-derivatives","SOLF0:USTF0",1641888628251,4.11090476,137.94,137.84,120.98896602]
["bitfinex-derivatives","SOLF0:USTF0",1641888628451,4.11090476,137.94,137.84,116.98896602]
["bitfinex-derivatives","SOLF0:USTF0",1641888629155,4.11090476,137.94,137.84,120.98896602]
["bitfinex-derivatives","SOLF0:USTF0",1641888629354,1.813,137.93,137.84,120.98896602]
["bitfinex-derivatives","SOLF0:USTF0",1641888629553,5.92390476,137.94,137.91,15.41502516]
["bitfinex-derivatives","SOLF0:USTF0",1641888630254,5.92390476,137.94,137.9,15.41502516]
["bitfinex-derivatives","SOLF0:USTF0",1641888631056,7.612683,137.94,137.9,15.41502516]
["bitfinex-derivatives","SOLF0:USTF0",1641888631256,4.0,137.91,137.9,15.41502516]
["bitfinex-derivatives","SOLF0:USTF0",1641888631457,13.06494651,137.91,137.85,15.03056072]
["bitfinex-derivatives","SOLF0:USTF0",1641888631657,4.0,137.88,137.85,15.03056072]
["bitfinex-derivatives","SOLF0:USTF0",1641888631857,11.25478816,137.87,137.85,15.03056072]
["bitfinex-derivatives","SOLF0:USTF0",1641888632056,19.40055722,137.88,137.85,15.03056072]
["bitfinex-derivatives","SOLF0:USTF0",1641888632258,4.0,137.87,137.85,15.03056072]
["bitfinex-derivatives","SOLF0:USTF0",1641888632559,9.80325319,137.86,137.85,15.03056072]
["bitfinex-derivatives","SOLF0:USTF0",1641888632958,9.80325319,137.86,137.77,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641888633156,4.0,137.83,137.77,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641888633358,4.0,137.82,137.77,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641888633556,27.66479,137.83,137.77,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641888633757,1.814,137.82,137.77,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641888633958,1.814,137.83,137.79,41.13390073]
["bitfinex-derivatives","SOLF0:USTF0",1641888634159,10.96323045,137.87,137.79,47.00790073]
["bitfinex-derivatives","SOLF0:USTF0",1641888634561,6.96323045,137.87,137.79,47.00790073]
["bitfinex-derivatives","SOLF0:USTF0",1641888634762,4.0,137.86,137.79,47.00790073]
["bitfinex-derivatives","SOLF0:USTF0",1641888634962,4.0,137.86,137.8,41.13390073]
["bitfinex-derivatives","SOLF0:USTF0",1641888635263,5.813,137.86,137.8,41.13390073]
["bitfinex-derivatives","SOLF0:USTF0",1641888635662,4.0,137.85,137.8,41.13390073]
["bitfinex-derivatives","SOLF0:USTF0",1641888635961,1.813,137.86,137.8,31.9929521]
["bitfinex-derivatives","SOLF0:USTF0",1641888635962,7.25715737,137.83,137.8,31.9929521]
["bitfinex-derivatives","SOLF0:USTF0",1641888636163,1.814,137.85,137.8,31.9929521]
["bitfinex-derivatives","SOLF0:USTF0",1641888636364,1.814,137.85,137.79,30.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1641888636764,5.92738391,137.85,137.79,30.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1641888636965,5.92738391,137.85,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888637164,9.92738391,137.85,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888637364,27.66479,137.82,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888639367,33.50879,137.82,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888639969,1.814,137.81,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888640373,5.92788633,137.84,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888640571,4.11388633,137.84,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888640771,13.918102,137.84,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888641070,1.814,137.83,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888641269,5.814,137.83,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888641470,27.66479,137.8,137.79,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641888643774,27.66479,137.8,137.73,24.97228973]
["bitfinex-derivatives","SOLF0:USTF0",1641888644174,27.66479,137.8,137.73,86.63167575]
["bitfinex-derivatives","SOLF0:USTF0",1641888645074,27.66479,137.8,137.73,24.97228973]
["bitfinex-derivatives","SOLF0:USTF0",1641888645875,27.66479,137.8,137.73,86.63167575]
["bitfinex-derivatives","SOLF0:USTF0",1641888646075,27.66479,137.8,137.73,90.63167575]
["bitfinex-derivatives","SOLF0:USTF0",1641888646475,27.66479,137.8,137.73,86.63167575]
["bitfinex-derivatives","SOLF0:USTF0",1641888646675,27.66479,137.8,137.73,90.63167575]
["bitfinex-derivatives","SOLF0:USTF0",1641888647275,27.66479,137.8,137.73,86.63167575]
["bitfinex-derivatives","SOLF0:USTF0",1641888648977,27.66479,137.8,137.74,1.15940487]
["bitfinex-derivatives","SOLF0:USTF0",1641888650277,27.66479,137.8,137.74,5.15940487]
["bitfinex-derivatives","SOLF0:USTF0",1641888650478,27.66479,137.8,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888650678,27.66479,137.82,137.74,5.15940487]
["bitfinex-derivatives","SOLF0:USTF0",1641888651280,27.66479,137.82,137.74,66.81879089]
["bitfinex-derivatives","SOLF0:USTF0",1641888651581,1.814,137.84,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888651783,29.47879,137.85,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888652182,29.47879,137.85,137.76,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1641888652585,29.47879,137.85,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888652782,27.66479,137.85,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888652983,27.66479,137.85,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888653385,27.66479,137.85,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888653883,27.66479,137.85,137.79,30.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1641888654385,1.813,137.87,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888654583,13.05477457,137.9,137.8,17.18177874]
["bitfinex-derivatives","SOLF0:USTF0",1641888654883,7.2534726,137.9,137.8,17.18177874]
["bitfinex-derivatives","SOLF0:USTF0",1641888655083,7.2534726,137.9,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888655487,4.11328465,137.83,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888656285,4.11328465,137.83,137.82,81.16946174]
["bitfinex-derivatives","SOLF0:USTF0",1641888657083,34.9182626,137.9,137.82,81.16946174]
["bitfinex-derivatives","SOLF0:USTF0",1641888657084,7.2534726,137.9,137.82,75.22773273]
["bitfinex-derivatives","SOLF0:USTF0",1641888657283,29.47779,137.92,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888657483,29.47779,137.92,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888657484,27.66479,137.92,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888657884,1.813,137.94,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888658085,1.813,137.94,137.86,34.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1641888658484,1.813,137.94,137.86,30.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1641888659085,1.813,137.94,137.87,12.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888659287,7.25058005,137.95,137.87,12.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888659685,7.25058005,137.95,137.87,16.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888659886,7.25058005,137.95,137.87,12.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888660186,2.69907798,137.94,137.87,53.50467174]
["bitfinex-derivatives","SOLF0:USTF0",1641888660587,10.59307798,137.94,137.87,53.50467174]
["bitfinex-derivatives","SOLF0:USTF0",1641888660888,10.59307798,137.94,137.87,12.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888661587,7.894,137.94,137.87,12.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888661786,4.11136921,137.93,137.87,12.38250775]
["bitfinex-derivatives","SOLF0:USTF0",1641888662188,4.11136921,137.93,137.89,15.4166097]
["bitfinex-derivatives","SOLF0:USTF0",1641888662790,4.11136921,137.93,137.89,19.4166097]
["bitfinex-derivatives","SOLF0:USTF0",1641888663191,4.11136921,137.93,137.9,15.4166097]
["bitfinex-derivatives","SOLF0:USTF0",1641888663590,4.11136921,137.93,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888664993,27.66479,137.98,137.92,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888665594,27.66479,137.98,137.92,6.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888665995,27.66479,137.98,137.93,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888667603,55.32958,137.98,137.93,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888668001,1.812,137.97,137.93,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888668204,55.32958,137.98,137.93,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888669005,2.69880276,137.97,137.92,2.21334582]
["bitfinex-derivatives","SOLF0:USTF0",1641888669203,4.51080276,137.97,137.92,2.21334582]
["bitfinex-derivatives","SOLF0:USTF0",1641888669804,2.69880276,137.96,137.93,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888670504,55.32958,137.98,137.93,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888671309,2.69866256,137.97,137.93,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888672008,2.69866256,137.97,137.94,2.21404556]
["bitfinex-derivatives","SOLF0:USTF0",1641888672407,2.69866256,137.97,137.94,6.21404556]
["bitfinex-derivatives","SOLF0:USTF0",1641888672806,2.69866256,137.97,137.94,2.21404556]
["bitfinex-derivatives","SOLF0:USTF0",1641888673006,15.4166097,137.99,137.96,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888673207,2.69866256,138.02,137.96,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888673606,2.69866256,138.02,137.96,43.07654245]
["bitfinex-derivatives","SOLF0:USTF0",1641888674210,45.78006226,138.03,137.96,43.07654245]
["bitfinex-derivatives","SOLF0:USTF0",1641888674606,45.78006226,138.03,137.96,47.07654245]
["bitfinex-derivatives","SOLF0:USTF0",1641888675009,2.69866256,138.02,137.97,17.85253119]
["bitfinex-derivatives","SOLF0:USTF0",1641888676010,2.69866256,138.02,137.98,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888678815,2.69866256,138.02,137.96,17.85253119]
["bitfinex-derivatives","SOLF0:USTF0",1641888679615,27.66479,138.0,137.96,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888679815,1.811,137.99,137.96,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888680515,1.811,137.99,137.94,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888682117,2.6982523,137.98,137.94,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888682817,2.6982523,137.98,137.93,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888685118,6.80803512,137.98,137.93,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888686222,4.10978282,137.98,137.95,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888686922,4.10978282,137.98,137.94,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888688823,4.10974822,137.97,137.94,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888689725,31.77453822,137.97,137.94,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888690326,4.10974822,137.97,137.94,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888691128,4.10974822,137.97,137.95,15.41175245]
["bitfinex-derivatives","SOLF0:USTF0",1641888691930,4.10974822,137.97,137.95,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888692330,17.2286097,138.03,137.95,6.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888692531,15.4166097,138.03,137.96,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641888692732,15.4166097,138.03,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888692931,15.4166097,138.04,137.99,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641888693232,15.4166097,138.04,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888693430,15.4166097,138.04,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888693632,15.4166097,138.04,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888694031,18.11359819,138.08,138.01,43.06858356]
["bitfinex-derivatives","SOLF0:USTF0",1641888694833,18.11359819,138.08,138.02,2.44077874]
["bitfinex-derivatives","SOLF0:USTF0",1641888695833,18.11359819,138.08,138.01,15.40379356]
["bitfinex-derivatives","SOLF0:USTF0",1641888695834,4.1085626,138.02,138.01,15.40379356]
["bitfinex-derivatives","SOLF0:USTF0",1641888696034,4.1085626,138.02,138.01,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888696434,4.1085626,138.02,138.0,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888696635,4.1085626,138.02,137.96,2.21213175]
["bitfinex-derivatives","SOLF0:USTF0",1641888697740,31.7733526,138.02,137.96,2.21213175]
["bitfinex-derivatives","SOLF0:USTF0",1641888698935,31.7733526,138.02,137.95,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888699335,1.811,138.01,137.95,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888699742,27.66479,137.97,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888700136,1.811,138.01,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888700537,1.811,138.01,137.92,93.13761901]
["bitfinex-derivatives","SOLF0:USTF0",1641888701641,1.811,138.01,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888701642,27.66479,137.98,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888703441,1.811,138.01,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888703642,27.66479,138.02,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888703843,27.66479,138.02,137.93,11.75272901]
["bitfinex-derivatives","SOLF0:USTF0",1641888704043,4.10964398,138.0,137.93,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888704245,4.10964398,138.0,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888707146,4.10964398,138.0,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888707551,27.66479,138.04,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888708350,27.66479,138.04,137.96,13.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888709652,27.66479,138.01,137.96,9.94172901]
["bitfinex-derivatives","SOLF0:USTF0",1641888711353,27.66479,138.01,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888714556,27.66479,138.01,137.97,2.21233947]
["bitfinex-derivatives","SOLF0:USTF0",1641888715558,4.10926811,138.0,137.97,2.21233947]
["bitfinex-derivatives","SOLF0:USTF0",1641888717859,4.10926811,138.0,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888718259,8.10926811,138.0,137.93,66.08038231]
["bitfinex-derivatives","SOLF0:USTF0",1641888718460,1.812,137.99,137.93,66.08038231]
["bitfinex-derivatives","SOLF0:USTF0",1641888718658,10.412,137.99,137.98,2.21237552]
["bitfinex-derivatives","SOLF0:USTF0",1641888718860,10.412,137.99,137.93,66.08038231]
["bitfinex-derivatives","SOLF0:USTF0",1641888719061,10.412,137.99,137.93,51.063893]
["bitfinex-derivatives","SOLF0:USTF0",1641888719261,10.412,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888719660,27.66479,137.97,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888723663,27.66479,137.97,137.93,1.55460334]
["bitfinex-derivatives","SOLF0:USTF0",1641888724663,4.11002862,137.96,137.93,1.55460334]
["bitfinex-derivatives","SOLF0:USTF0",1641888726565,4.11002862,137.96,137.95,15.41005192]
["bitfinex-derivatives","SOLF0:USTF0",1641888727164,4.11002862,137.96,137.92,42.93416399]
["bitfinex-derivatives","SOLF0:USTF0",1641888727364,27.66479,138.01,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888727564,27.66479,138.01,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888728167,15.41005192,138.03,137.97,15.40806722]
["bitfinex-derivatives","SOLF0:USTF0",1641888729267,27.66479,138.04,137.99,15.40806722]
["bitfinex-derivatives","SOLF0:USTF0",1641888729665,4.0,138.0,137.99,15.40806722]
["bitfinex-derivatives","SOLF0:USTF0",1641888729866,31.66479,138.0,137.95,51.063893]
["bitfinex-derivatives","SOLF0:USTF0",1641888730165,27.66479,138.0,137.91,11.24453943]
["bitfinex-derivatives","SOLF0:USTF0",1641888730368,27.66479,138.0,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888731267,27.66479,138.0,137.98,1.5530839]
["bitfinex-derivatives","SOLF0:USTF0",1641888733670,27.66479,138.0,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888733871,4.10965194,137.99,137.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888734071,4.10965194,137.99,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888734271,4.10965194,137.99,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888735071,4.10965194,137.99,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888736371,27.66479,138.0,137.93,39.27676208]
["bitfinex-derivatives","SOLF0:USTF0",1641888736571,27.66479,138.0,137.95,2.41847767]
["bitfinex-derivatives","SOLF0:USTF0",1641888737771,1.811,137.99,137.95,2.41847767]
["bitfinex-derivatives","SOLF0:USTF0",1641888737971,15.216,137.99,137.94,2.78155208]
["bitfinex-derivatives","SOLF0:USTF0",1641888738372,11.216,137.99,137.94,2.78155208]
["bitfinex-derivatives","SOLF0:USTF0",1641888738573,17.013845,137.99,137.94,2.78155208]
["bitfinex-derivatives","SOLF0:USTF0",1641888738777,21.013845,137.99,137.94,2.78155208]
["bitfinex-derivatives","SOLF0:USTF0",1641888738974,17.013845,137.99,137.94,2.78155208]
["bitfinex-derivatives","SOLF0:USTF0",1641888739373,21.12308922,137.99,137.96,2.78183583]
["bitfinex-derivatives","SOLF0:USTF0",1641888739774,21.12308922,137.99,137.96,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888739972,27.66479,137.97,137.96,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888740174,29.47679,137.97,137.96,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641888740575,5.7989561,137.96,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888740775,5.812,137.95,137.91,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888740976,1.812,137.95,137.91,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888741877,1.812,137.95,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888742075,27.66479,137.92,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888742277,34.72279,137.92,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888742676,34.72279,137.92,137.85,73.47195936]
["bitfinex-derivatives","SOLF0:USTF0",1641888743478,34.72279,137.92,137.85,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888743677,34.72279,137.92,137.86,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888744479,34.72279,137.92,137.85,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888745080,38.72279,137.92,137.85,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888745279,34.72279,137.92,137.85,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888750286,34.72279,137.92,137.86,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888750684,40.52329966,137.92,137.86,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888751087,40.52329966,137.92,137.85,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888751284,4.11122751,137.91,137.85,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888751686,4.11122751,137.91,137.86,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888752489,4.11122751,137.91,137.85,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888753492,4.11122751,137.91,137.86,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888754692,27.66479,137.92,137.86,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888754891,27.66479,137.92,137.86,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888755092,4.0,137.91,137.86,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888755293,7.536,137.91,137.86,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888755893,11.536,137.91,137.86,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888756096,27.66479,137.89,137.85,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888757197,1.813,137.9,137.83,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888757396,27.66479,137.92,137.83,47.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888757596,27.66479,137.92,137.84,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888758095,27.66479,137.92,137.86,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888758296,27.66479,137.92,137.87,1.94945378]
["bitfinex-derivatives","SOLF0:USTF0",1641888759196,27.66479,137.92,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888760699,4.0,137.91,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888760899,5.812,137.91,137.88,43.54059442]
["bitfinex-derivatives","SOLF0:USTF0",1641888761700,1.812,137.91,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888761901,33.47679,137.92,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888762100,27.66479,137.89,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888763605,29.47679,137.92,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888763802,27.66479,137.92,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888764602,4.11179731,137.9,137.88,2.41843043]
["bitfinex-derivatives","SOLF0:USTF0",1641888765604,10.83279731,137.9,137.89,1.9499054]
["bitfinex-derivatives","SOLF0:USTF0",1641888766907,10.83279731,137.9,137.89,4.36833583]
["bitfinex-derivatives","SOLF0:USTF0",1641888768305,6.721,137.9,137.89,4.36833583]
["bitfinex-derivatives","SOLF0:USTF0",1641888768608,31.66479,137.92,137.89,4.36833583]
["bitfinex-derivatives","SOLF0:USTF0",1641888768908,6.70171376,137.9,137.84,9.85069801]
["bitfinex-derivatives","SOLF0:USTF0",1641888769108,1.813,137.89,137.84,9.85069801]
["bitfinex-derivatives","SOLF0:USTF0",1641888769306,10.024,137.89,137.84,9.85069801]
["bitfinex-derivatives","SOLF0:USTF0",1641888769507,10.024,137.89,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888770106,27.66479,137.87,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888770307,27.66479,137.87,137.83,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888771512,29.47779,137.87,137.83,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888772813,29.47779,137.87,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888774115,27.66479,137.87,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888775014,27.66479,137.87,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888775615,27.66479,137.87,137.83,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888776515,27.66479,137.87,137.86,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888777718,27.66479,137.88,137.86,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888778118,43.07897966,137.92,137.86,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888778318,27.66479,137.92,137.86,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888779220,27.66479,137.92,137.88,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888780217,27.66479,137.92,137.9,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888780418,1.812,137.91,137.9,15.42008271]
["bitfinex-derivatives","SOLF0:USTF0",1641888781023,1.812,137.91,137.88,15.41787324]
["bitfinex-derivatives","SOLF0:USTF0",1641888781418,5.812,137.91,137.88,15.41787324]
["bitfinex-derivatives","SOLF0:USTF0",1641888781620,14.083,137.91,137.88,15.41787324]
["bitfinex-derivatives","SOLF0:USTF0",1641888781819,4.0,137.9,137.85,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888782022,4.0,137.89,137.83,65.99340083]
["bitfinex-derivatives","SOLF0:USTF0",1641888782221,27.66479,137.85,137.83,65.99340083]
["bitfinex-derivatives","SOLF0:USTF0",1641888782920,27.66479,137.85,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888783821,27.66479,137.85,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888786823,27.66479,137.85,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888788425,27.66479,137.87,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888790328,1.813,137.86,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888790927,4.0,137.84,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888791327,4.0,137.84,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888792231,27.66479,137.82,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888792429,11.61602831,137.86,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888793829,11.61602831,137.86,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888794331,27.66479,137.82,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888796030,27.66479,137.82,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888796832,27.66479,137.82,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888798736,1.814,137.83,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888798936,4.11431492,137.85,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888799134,4.11431492,137.85,137.77,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888799537,4.11431492,137.85,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888799937,1.814,137.85,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888800140,1.814,137.85,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888800538,27.66479,137.83,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888801238,27.66479,137.83,137.79,1.42851688]
["bitfinex-derivatives","SOLF0:USTF0",1641888803041,29.47879,137.83,137.79,1.42851688]
["bitfinex-derivatives","SOLF0:USTF0",1641888803241,27.66479,137.83,137.79,1.42851688]
["bitfinex-derivatives","SOLF0:USTF0",1641888803740,27.66479,137.83,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888803940,27.66479,137.83,137.81,1.42824203]
["bitfinex-derivatives","SOLF0:USTF0",1641888806543,31.66479,137.83,137.81,1.42824203]
["bitfinex-derivatives","SOLF0:USTF0",1641888807042,4.0,137.82,137.81,1.42824203]
["bitfinex-derivatives","SOLF0:USTF0",1641888807243,1.814,137.82,137.81,0.97476748]
["bitfinex-derivatives","SOLF0:USTF0",1641888807444,1.814,137.82,137.77,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888808044,1.814,137.82,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888808645,27.66479,137.79,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888809750,1.814,137.82,137.75,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888809948,27.66479,137.83,137.75,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888810149,13.05835253,137.86,137.76,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888810348,13.05835253,137.86,137.76,46.93616399]
["bitfinex-derivatives","SOLF0:USTF0",1641888810647,4.11472628,137.82,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888810847,4.11472628,137.82,137.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888811047,4.11472628,137.82,137.78,72.78695399]
["bitfinex-derivatives","SOLF0:USTF0",1641888811448,4.11472628,137.82,137.78,68.78695399]
["bitfinex-derivatives","SOLF0:USTF0",1641888811648,4.11472628,137.82,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888811948,4.11472628,137.82,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888812649,4.11472628,137.82,137.8,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888813548,4.11472628,137.82,137.81,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888813948,4.0,137.84,137.81,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888815150,29.47879,137.86,137.82,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888815352,1.814,137.86,137.82,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888815551,15.42663923,137.88,137.82,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888816151,29.47779,137.89,137.83,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888816352,27.66479,137.89,137.83,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888816955,1.813,137.88,137.83,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888817153,4.0,137.86,137.84,15.42889281]
["bitfinex-derivatives","SOLF0:USTF0",1641888817354,1.813,137.88,137.82,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888817355,11.61549306,137.88,137.82,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888817755,4.0,137.87,137.82,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888817959,6.705167,137.87,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888818156,4.0,137.83,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888818357,1.814,137.82,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888818557,1.814,137.84,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888818757,27.66479,137.83,137.77,43.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888819760,1.814,137.82,137.77,43.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888819959,27.66479,137.83,137.77,43.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888819960,1.814,137.84,137.77,43.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888820160,1.814,137.85,137.77,43.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888820361,7.61702305,137.86,137.77,47.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888820565,5.80302305,137.86,137.77,47.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888820761,33.46781305,137.86,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888821363,33.46781305,137.86,137.79,68.78695399]
["bitfinex-derivatives","SOLF0:USTF0",1641888821761,27.66479,137.86,137.79,68.78695399]
["bitfinex-derivatives","SOLF0:USTF0",1641888822262,27.66479,137.86,137.8,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888822863,59.32958,137.86,137.8,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888823067,55.32958,137.86,137.8,43.56117421]
["bitfinex-derivatives","SOLF0:USTF0",1641888823668,1.813,137.91,137.8,50.81175426]
["bitfinex-derivatives","SOLF0:USTF0",1641888823868,42.93516399,137.92,137.81,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888824068,1.813,137.92,137.81,56.85516232]
["bitfinex-derivatives","SOLF0:USTF0",1641888824268,1.813,137.92,137.83,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641888824468,41.12216399,137.93,137.83,9.06200326]
["bitfinex-derivatives","SOLF0:USTF0",1641888824669,4.11386088,137.85,137.83,9.06200326]
["bitfinex-derivatives","SOLF0:USTF0",1641888824969,4.0,137.9,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888825169,4.0,137.91,137.84,71.22596421]
["bitfinex-derivatives","SOLF0:USTF0",1641888825367,5.813,137.92,137.84,71.22596421]
["bitfinex-derivatives","SOLF0:USTF0",1641888825770,1.813,137.92,137.84,71.22596421]
["bitfinex-derivatives","SOLF0:USTF0",1641888826169,2.70411606,137.91,137.85,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888826569,6.70411606,137.91,137.85,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888826769,2.70411606,137.91,137.85,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888828271,4.0,137.89,137.85,12.28970823]
["bitfinex-derivatives","SOLF0:USTF0",1641888828869,27.66479,137.89,137.85,12.28970823]
["bitfinex-derivatives","SOLF0:USTF0",1641888829270,27.66479,137.89,137.85,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888830875,27.66479,137.89,137.86,2.46420869]
["bitfinex-derivatives","SOLF0:USTF0",1641888831574,27.66479,137.89,137.87,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888832577,4.0,137.88,137.87,2.43901022]
["bitfinex-derivatives","SOLF0:USTF0",1641888832776,4.0,137.88,137.85,9.85069801]
["bitfinex-derivatives","SOLF0:USTF0",1641888832976,33.47779,137.88,137.85,9.85069801]
["bitfinex-derivatives","SOLF0:USTF0",1641888833379,33.47779,137.88,137.85,9.28799801]
["bitfinex-derivatives","SOLF0:USTF0",1641888833577,4.0,137.87,137.85,9.28799801]
["bitfinex-derivatives","SOLF0:USTF0",1641888833778,29.47779,137.88,137.85,9.28799801]
["bitfinex-derivatives","SOLF0:USTF0",1641888834077,27.66479,137.88,137.79,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888834278,27.66479,137.88,137.79,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888834478,27.66479,137.88,137.79,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888834879,27.66479,137.88,137.87,2.46423388]
["bitfinex-derivatives","SOLF0:USTF0",1641888836580,31.77841552,137.88,137.87,2.46423388]
["bitfinex-derivatives","SOLF0:USTF0",1641888838585,35.77841552,137.88,137.87,1.97203151]
["bitfinex-derivatives","SOLF0:USTF0",1641888838984,35.77841552,137.88,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888839184,4.0,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888839483,37.59141552,137.88,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888839683,4.0,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888840585,37.59127788,137.88,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888840986,27.66479,137.85,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888841685,27.66479,137.85,137.8,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888842287,27.66479,137.85,137.8,60.14690542]
["bitfinex-derivatives","SOLF0:USTF0",1641888842486,31.77827788,137.88,137.8,60.14690542]
["bitfinex-derivatives","SOLF0:USTF0",1641888842687,31.77827788,137.88,137.8,56.14690542]
["bitfinex-derivatives","SOLF0:USTF0",1641888842889,31.77827788,137.88,137.8,60.14690542]
["bitfinex-derivatives","SOLF0:USTF0",1641888843087,31.77827788,137.88,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888843788,31.77827788,137.88,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888843987,27.66479,137.88,137.81,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888844186,4.11385417,137.86,137.81,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641888844389,4.11385417,137.86,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888844789,4.11385417,137.86,137.82,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888844987,4.11385417,137.86,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888845189,4.11385417,137.86,137.82,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888845388,4.11385417,137.86,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888845588,4.11385417,137.86,137.82,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888845888,4.11385417,137.86,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888846089,4.11385417,137.86,137.83,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888846290,27.66479,137.89,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888846489,27.66479,137.89,137.83,42.93516399]
["bitfinex-derivatives","SOLF0:USTF0",1641888846690,6.95968981,137.94,137.83,46.93516399]
["bitfinex-derivatives","SOLF0:USTF0",1641888846891,27.66479,137.91,137.83,74.59995399]
["bitfinex-derivatives","SOLF0:USTF0",1641888847090,27.66479,137.91,137.84,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888847290,27.66479,137.91,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888847492,27.66479,137.91,137.84,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888847691,27.66479,137.91,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888847891,27.66479,137.91,137.88,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888852997,27.66479,137.91,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888854398,27.66479,137.91,137.86,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888855299,29.47679,137.93,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888855699,4.11262829,137.9,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888856899,31.77741829,137.9,137.86,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888857500,33.59041829,137.9,137.86,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888858102,33.59041829,137.9,137.88,2.36711063]
["bitfinex-derivatives","SOLF0:USTF0",1641888859103,27.66479,137.89,137.88,2.36711063]
["bitfinex-derivatives","SOLF0:USTF0",1641888861204,4.11207212,137.89,137.88,2.36711063]
["bitfinex-derivatives","SOLF0:USTF0",1641888861604,4.11207212,137.89,137.85,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888861806,4.11207212,137.89,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888862807,4.11207212,137.89,137.88,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888863307,4.11207212,137.89,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888864410,4.11207212,137.89,137.86,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888864608,27.66479,137.92,137.86,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888865110,27.66479,137.92,137.84,13.92192047]
["bitfinex-derivatives","SOLF0:USTF0",1641888865111,27.66479,137.92,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888866012,27.66479,137.92,137.88,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888868515,4.11173783,137.91,137.88,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888871824,27.66479,137.92,137.88,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888872023,4.1115221,137.91,137.9,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888873624,4.1115221,137.91,137.89,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888875326,31.66479,137.92,137.89,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888875926,31.66479,137.92,137.88,2.43496561]
["bitfinex-derivatives","SOLF0:USTF0",1641888876326,4.0,137.89,137.87,15.42117604]
["bitfinex-derivatives","SOLF0:USTF0",1641888876525,4.0,137.88,137.84,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888876726,4.0,137.89,137.84,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888877027,27.66479,137.87,137.84,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888877627,27.66479,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888879033,27.66479,137.87,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888880830,1.813,137.89,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888881030,5.80169367,137.9,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888883432,4.11288489,137.86,137.82,58.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641888883631,4.11288489,137.86,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888883834,4.11288489,137.86,137.81,68.78695399]
["bitfinex-derivatives","SOLF0:USTF0",1641888885432,4.11288489,137.86,137.81,83.80092604]
["bitfinex-derivatives","SOLF0:USTF0",1641888885832,4.11288489,137.86,137.81,56.13613604]
["bitfinex-derivatives","SOLF0:USTF0",1641888886033,4.11288489,137.86,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888887033,29.47779,137.89,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888887236,29.47779,137.89,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888890139,27.66479,137.89,137.82,94.02309]
["bitfinex-derivatives","SOLF0:USTF0",1641888890741,4.11273855,137.88,137.83,56.13613604]
["bitfinex-derivatives","SOLF0:USTF0",1641888891040,4.11273855,137.88,137.83,60.13613604]
["bitfinex-derivatives","SOLF0:USTF0",1641888891944,4.11273855,137.88,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888892141,4.11273855,137.88,137.83,60.13613604]
["bitfinex-derivatives","SOLF0:USTF0",1641888892342,4.11273855,137.88,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888893042,4.11273855,137.88,137.84,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888893444,4.11273855,137.88,137.84,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888894043,4.11273855,137.88,137.84,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888894244,27.66479,137.92,137.84,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888895246,27.66479,137.92,137.84,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888896648,27.66479,137.92,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888897248,33.47779,137.94,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888898048,4.11171252,137.91,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888898251,4.11171252,137.91,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888898448,4.11171252,137.91,137.86,9.91725325]
["bitfinex-derivatives","SOLF0:USTF0",1641888899150,4.11171252,137.91,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888899350,31.77650252,137.91,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888899550,35.77650252,137.91,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888899752,4.0,137.9,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888900051,1.813,137.89,137.85,2.36631373]
["bitfinex-derivatives","SOLF0:USTF0",1641888900254,7.61438246,137.9,137.83,9.91725325]
["bitfinex-derivatives","SOLF0:USTF0",1641888900451,4.0,137.89,137.85,2.36650961]
["bitfinex-derivatives","SOLF0:USTF0",1641888900752,1.813,137.88,137.85,2.36650961]
["bitfinex-derivatives","SOLF0:USTF0",1641888901151,1.813,137.89,137.85,2.36650961]
["bitfinex-derivatives","SOLF0:USTF0",1641888903654,1.813,137.89,137.82,9.91725325]
["bitfinex-derivatives","SOLF0:USTF0",1641888903953,4.11194607,137.9,137.86,2.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1641888905154,29.47779,137.94,137.86,2.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1641888905354,27.66479,137.91,137.86,2.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1641888905756,4.11267561,137.88,137.86,2.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1641888906655,1.813,137.95,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888906856,99.57106399,137.97,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888907056,99.57106399,137.97,137.86,4.17927864]
["bitfinex-derivatives","SOLF0:USTF0",1641888907254,99.57106399,137.97,137.86,6.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1641888907462,15.41640668,137.96,137.89,19.41640668]
["bitfinex-derivatives","SOLF0:USTF0",1641888907656,15.41640668,137.96,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888907858,15.41640668,137.96,137.89,19.41640668]
["bitfinex-derivatives","SOLF0:USTF0",1641888908158,15.41640668,137.96,137.89,15.41640668]
["bitfinex-derivatives","SOLF0:USTF0",1641888909059,15.41640668,137.97,137.91,15.41640668]
["bitfinex-derivatives","SOLF0:USTF0",1641888910863,15.41640668,137.97,137.9,52.99844993]
["bitfinex-derivatives","SOLF0:USTF0",1641888911061,4.11087793,137.95,137.9,52.99844993]
["bitfinex-derivatives","SOLF0:USTF0",1641888911661,4.11087793,137.95,137.9,31.26363096]
["bitfinex-derivatives","SOLF0:USTF0",1641888912562,5.80013984,137.93,137.9,31.26363096]
["bitfinex-derivatives","SOLF0:USTF0",1641888912762,1.812,137.92,137.89,25.33365993]
["bitfinex-derivatives","SOLF0:USTF0",1641888912963,1.812,137.92,137.88,15.41640668]
["bitfinex-derivatives","SOLF0:USTF0",1641888914066,1.812,137.92,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888915069,1.812,137.92,137.87,43.08119668]
["bitfinex-derivatives","SOLF0:USTF0",1641888915368,54.44331432,137.94,137.87,43.08119668]
["bitfinex-derivatives","SOLF0:USTF0",1641888915768,54.44331432,137.94,137.91,3.59991261]
["bitfinex-derivatives","SOLF0:USTF0",1641888915971,15.41640668,137.93,137.91,3.59991261]
["bitfinex-derivatives","SOLF0:USTF0",1641888916770,18.12194025,137.93,137.91,3.59991261]
["bitfinex-derivatives","SOLF0:USTF0",1641888919075,4.0,137.92,137.86,15.41640668]
["bitfinex-derivatives","SOLF0:USTF0",1641888919276,4.0,137.89,137.86,12.28600668]
["bitfinex-derivatives","SOLF0:USTF0",1641888919676,55.32958,137.87,137.86,12.28600668]
["bitfinex-derivatives","SOLF0:USTF0",1641888920078,55.32958,137.87,137.86,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641888920278,55.32958,137.87,137.83,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888920679,58.03511357,137.87,137.79,52.08910178]
["bitfinex-derivatives","SOLF0:USTF0",1641888921079,58.03511357,137.87,137.79,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888921579,27.66479,137.82,137.8,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888922382,27.66479,137.82,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888923483,27.66479,137.82,137.78,43.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1641888924082,27.66479,137.82,137.79,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888925186,33.47879,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888925187,29.47879,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888925686,27.66479,137.87,137.82,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888926487,27.66479,137.87,137.81,43.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1641888926885,29.47779,137.87,137.81,43.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1641888927086,33.47779,137.87,137.81,43.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1641888927287,33.47779,137.87,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888927687,29.47779,137.87,137.81,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888927888,2.70744276,137.86,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888928488,2.70744276,137.86,137.78,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888928888,2.70744276,137.86,137.78,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888929590,29.47779,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888929989,33.47779,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888930190,29.47779,137.87,137.8,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888930590,2.70733715,137.86,137.79,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888931291,29.47779,137.87,137.79,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888931490,27.66479,137.87,137.79,104.23846399]
["bitfinex-derivatives","SOLF0:USTF0",1641888931891,27.66479,137.87,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888932092,27.66479,137.87,137.8,68.78695399]
["bitfinex-derivatives","SOLF0:USTF0",1641888932891,27.66479,137.87,137.81,43.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1641888933492,4.11320482,137.86,137.81,43.55604374]
["bitfinex-derivatives","SOLF0:USTF0",1641888933692,4.11320482,137.86,137.81,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888934993,8.11320482,137.86,137.81,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888935492,4.11320482,137.86,137.81,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888935893,27.66479,137.83,137.81,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888936293,27.66479,137.83,137.77,12.35333165]
["bitfinex-derivatives","SOLF0:USTF0",1641888936896,27.66479,137.83,137.77,6.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888937094,27.66479,137.83,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888937695,27.66479,137.83,137.78,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888938496,4.0,137.81,137.78,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888938897,1.814,137.82,137.78,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888939299,1.814,137.82,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888939501,5.814,137.82,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888940698,1.814,137.82,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888941299,5.92776882,137.82,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888941698,4.11376882,137.82,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888944904,61.13408217,137.83,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888945104,5.814,137.82,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888945305,4.11436615,137.81,137.77,2.43387975]
["bitfinex-derivatives","SOLF0:USTF0",1641888946507,4.11436615,137.81,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888948707,4.0,137.82,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888949111,61.13408217,137.83,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888949810,55.32958,137.83,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888950211,55.32958,137.83,137.75,45.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888950411,55.32958,137.83,137.76,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641888950813,55.32958,137.83,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888951013,55.32958,137.83,137.81,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888953121,1.814,137.87,137.82,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888953317,15.42477026,137.89,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641888953515,15.42477026,137.89,137.82,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888953717,15.42477026,137.89,137.82,19.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888953915,15.42477026,137.89,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888954117,2.70666718,137.9,137.86,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888954721,4.51966718,137.9,137.86,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888955018,8.51966718,137.9,137.86,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888955222,6.70666718,137.9,137.86,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888956320,2.70666718,137.89,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888956523,4.0,137.88,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888956720,5.813,137.88,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888957120,1.813,137.88,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888957321,1.813,137.89,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888957521,5.813,137.89,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888957721,4.0,137.89,137.85,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888958320,4.0,137.88,137.84,17.85865001]
["bitfinex-derivatives","SOLF0:USTF0",1641888958725,4.0,137.88,137.87,1.47918227]
["bitfinex-derivatives","SOLF0:USTF0",1641888959627,5.813,137.88,137.87,1.47918227]
["bitfinex-derivatives","SOLF0:USTF0",1641888959826,5.80267769,137.87,137.84,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888960026,4.0,137.85,137.84,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888961026,6.70704684,137.85,137.81,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888961227,1.813,137.84,137.81,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888962128,4.0,137.85,137.81,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888963026,4.0,137.82,137.81,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888963425,4.0,137.83,137.81,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888963627,4.0,137.82,137.8,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888963831,4.0,137.81,137.8,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888964031,27.66479,137.82,137.8,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888964933,31.66479,137.82,137.8,15.42477026]
["bitfinex-derivatives","SOLF0:USTF0",1641888965134,9.80516373,137.81,137.78,15.42800646]
["bitfinex-derivatives","SOLF0:USTF0",1641888965335,11.61916373,137.81,137.78,15.42800646]
["bitfinex-derivatives","SOLF0:USTF0",1641888966136,4.0,137.8,137.75,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888966335,4.0,137.77,137.74,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888966538,5.8063926,137.78,137.74,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888967338,9.8063926,137.78,137.74,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888967939,37.4711826,137.78,137.74,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888968139,33.4711826,137.78,137.74,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888968339,33.4711826,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888968541,5.80768953,137.75,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888969537,1.815,137.77,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888969739,34.6324781,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888971241,4.0,137.76,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888971439,8.11545065,137.77,137.72,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888971639,4.0,137.75,137.72,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888971839,4.0,137.76,137.72,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888972040,4.0,137.75,137.72,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641888972240,4.0,137.75,137.71,24.9386917]
["bitfinex-derivatives","SOLF0:USTF0",1641888972241,11.62232332,137.76,137.71,9.9194519]
["bitfinex-derivatives","SOLF0:USTF0",1641888972643,11.62234173,137.76,137.71,9.9194519]
["bitfinex-derivatives","SOLF0:USTF0",1641888973044,11.62234173,137.76,137.7,93.72741751]
["bitfinex-derivatives","SOLF0:USTF0",1641888973443,4.0,137.75,137.7,93.72741751]
["bitfinex-derivatives","SOLF0:USTF0",1641888974242,31.66479,137.75,137.7,93.72741751]
["bitfinex-derivatives","SOLF0:USTF0",1641888974443,27.66479,137.75,137.7,93.72741751]
["bitfinex-derivatives","SOLF0:USTF0",1641888974643,5.80734173,137.76,137.7,93.72741751]
["bitfinex-derivatives","SOLF0:USTF0",1641888975044,9.92265252,137.76,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888975944,4.11531079,137.76,137.7,34.92063095]
["bitfinex-derivatives","SOLF0:USTF0",1641888976145,4.11531079,137.76,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641888978051,4.11531079,137.76,137.74,43.5565965]
["bitfinex-derivatives","SOLF0:USTF0",1641888978447,5.814,137.81,137.74,43.5565965]
["bitfinex-derivatives","SOLF0:USTF0",1641888978647,4.0,137.8,137.74,43.5565965]
["bitfinex-derivatives","SOLF0:USTF0",1641888978851,5.814,137.81,137.74,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888980950,11.61924936,137.81,137.74,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888981353,11.61924936,137.81,137.74,3.60515095]
["bitfinex-derivatives","SOLF0:USTF0",1641888981650,4.0,137.8,137.74,3.60515095]
["bitfinex-derivatives","SOLF0:USTF0",1641888981950,11.61924936,137.81,137.74,3.60515095]
["bitfinex-derivatives","SOLF0:USTF0",1641888982150,9.8056232,137.8,137.74,3.60515095]
["bitfinex-derivatives","SOLF0:USTF0",1641888982352,13.9202529,137.8,137.74,3.60515095]
["bitfinex-derivatives","SOLF0:USTF0",1641888982552,4.0,137.78,137.74,3.60515095]
["bitfinex-derivatives","SOLF0:USTF0",1641888982752,4.0,137.78,137.75,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888982952,5.814,137.79,137.75,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888983153,4.0,137.76,137.75,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888983552,5.814,137.77,137.75,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888983753,1.814,137.77,137.75,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888984755,35.28542139,137.78,137.75,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888985054,35.28542139,137.78,137.75,3.60525324]
["bitfinex-derivatives","SOLF0:USTF0",1641888986157,35.28542139,137.78,137.75,1.17082073]
["bitfinex-derivatives","SOLF0:USTF0",1641888986658,35.28542139,137.78,137.76,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888989059,35.28542139,137.78,137.76,3.60589032]
["bitfinex-derivatives","SOLF0:USTF0",1641888989260,37.47142139,137.78,137.76,3.60589032]
["bitfinex-derivatives","SOLF0:USTF0",1641888989560,33.47142139,137.78,137.77,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888991064,37.47142139,137.78,137.77,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888992863,37.47142139,137.78,137.77,3.60576623]
["bitfinex-derivatives","SOLF0:USTF0",1641888994264,39.28542139,137.78,137.77,3.60576623]
["bitfinex-derivatives","SOLF0:USTF0",1641888994464,37.47142139,137.78,137.77,3.60576623]
["bitfinex-derivatives","SOLF0:USTF0",1641888994665,39.28542139,137.78,137.77,3.60576623]
["bitfinex-derivatives","SOLF0:USTF0",1641888996265,39.28542139,137.78,137.77,2.43443251]
["bitfinex-derivatives","SOLF0:USTF0",1641888996465,39.28542139,137.78,137.77,3.60585508]
["bitfinex-derivatives","SOLF0:USTF0",1641888996866,35.28542139,137.78,137.77,3.60585508]
["bitfinex-derivatives","SOLF0:USTF0",1641888997066,33.47142139,137.78,137.77,3.60585508]
["bitfinex-derivatives","SOLF0:USTF0",1641888999272,2.20094557,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641888999668,27.66479,137.78,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889000068,31.66479,137.78,137.77,1.17144047]
["bitfinex-derivatives","SOLF0:USTF0",1641889000768,38.63253609,137.78,137.77,1.17144047]
["bitfinex-derivatives","SOLF0:USTF0",1641889001568,34.63253609,137.78,137.77,1.17144047]
["bitfinex-derivatives","SOLF0:USTF0",1641889001769,38.63253609,137.78,137.77,1.17144047]
["bitfinex-derivatives","SOLF0:USTF0",1641889002170,34.63253609,137.78,137.77,1.17144047]
["bitfinex-derivatives","SOLF0:USTF0",1641889002368,27.66479,137.78,137.77,1.17144047]
["bitfinex-derivatives","SOLF0:USTF0",1641889003569,31.66479,137.78,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889003770,1.814,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889003972,31.66479,137.78,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889004272,4.0,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889004472,5.814,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889004674,1.814,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889004878,7.62110104,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889005577,4.0,137.76,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889005777,7.62110104,137.77,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889006478,5.80790361,137.75,137.74,15.43095385]
["bitfinex-derivatives","SOLF0:USTF0",1641889006776,5.8086776,137.73,137.71,9.9194519]
["bitfinex-derivatives","SOLF0:USTF0",1641889006978,4.0,137.72,137.71,3.9194519]
["bitfinex-derivatives","SOLF0:USTF0",1641889007180,4.0,137.72,137.7,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889007181,1.89008355,137.71,137.7,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889007382,1.815,137.73,137.7,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889007582,5.815,137.74,137.7,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889007881,4.0,137.72,137.66,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889008283,27.66479,137.71,137.66,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889009582,4.0,137.69,137.66,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889009784,4.0,137.68,137.66,41.12216399]
["bitfinex-derivatives","SOLF0:USTF0",1641889009985,4.0,137.67,137.64,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889010184,5.816,137.66,137.65,41.16660913]
["bitfinex-derivatives","SOLF0:USTF0",1641889010383,31.66479,137.66,137.65,41.16660913]
["bitfinex-derivatives","SOLF0:USTF0",1641889011384,31.66479,137.66,137.64,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889011785,27.66479,137.66,137.58,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641889011985,27.66479,137.66,137.58,68.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641889012286,27.66479,137.66,137.58,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641889012487,31.66479,137.66,137.58,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641889012686,27.66479,137.66,137.58,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641889012887,27.66479,137.66,137.59,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889013686,31.78283781,137.66,137.59,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889016089,4.0,137.63,137.59,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889016288,27.66479,137.6,137.59,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889016488,1.816,137.63,137.59,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889017090,1.816,137.63,137.55,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1641889017290,5.816,137.63,137.55,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1641889017493,1.816,137.63,137.55,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1641889017691,5.816,137.63,137.55,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1641889018292,29.48079,137.63,137.55,61.0737]
["bitfinex-derivatives","SOLF0:USTF0",1641889018492,29.48079,137.63,137.56,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889018694,33.48079,137.63,137.56,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889018892,33.48079,137.63,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889019493,5.8134495,137.62,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889019694,1.816,137.61,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889019894,7.6294495,137.62,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889020096,5.8134495,137.62,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889020696,27.66479,137.63,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889020898,31.66479,137.63,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889021098,27.66479,137.63,137.6,0.92848657]
["bitfinex-derivatives","SOLF0:USTF0",1641889022501,33.47748284,137.63,137.56,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889022704,33.47748284,137.63,137.61,0.92941068]
["bitfinex-derivatives","SOLF0:USTF0",1641889022901,4.0,137.62,137.56,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889023102,5.81399761,137.6,137.56,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889023301,1.817,137.59,137.56,15.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889023903,1.817,137.59,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889024104,7.63099761,137.6,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889024303,31.66479,137.59,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889024503,27.66479,137.59,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889026306,27.66479,137.59,137.53,19.02246827]
["bitfinex-derivatives","SOLF0:USTF0",1641889027707,27.66479,137.59,137.57,0.82402717]
["bitfinex-derivatives","SOLF0:USTF0",1641889030008,29.48179,137.59,137.57,0.82402717]
["bitfinex-derivatives","SOLF0:USTF0",1641889031110,29.48179,137.59,137.54,41.20119347]
["bitfinex-derivatives","SOLF0:USTF0",1641889031511,29.48179,137.59,137.58,0.93059852]
["bitfinex-derivatives","SOLF0:USTF0",1641889031713,27.66479,137.59,137.58,0.93059852]
["bitfinex-derivatives","SOLF0:USTF0",1641889034216,8.79224232,137.63,137.58,4.93059852]
["bitfinex-derivatives","SOLF0:USTF0",1641889034416,1.817,137.63,137.58,28.59538852]
["bitfinex-derivatives","SOLF0:USTF0",1641889034616,9.0823857,137.65,137.58,28.59538852]
["bitfinex-derivatives","SOLF0:USTF0",1641889035216,9.0823857,137.65,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889035717,5.8127999,137.63,137.58,28.58575592]
["bitfinex-derivatives","SOLF0:USTF0",1641889035916,4.11998383,137.59,137.58,38.50747954]
["bitfinex-derivatives","SOLF0:USTF0",1641889036316,4.11998383,137.59,137.58,10.84268954]
["bitfinex-derivatives","SOLF0:USTF0",1641889036718,4.11998383,137.59,137.58,0.92096592]
["bitfinex-derivatives","SOLF0:USTF0",1641889037118,8.383e-05,137.59,137.58,0.92096592]
["bitfinex-derivatives","SOLF0:USTF0",1641889037319,36.7481757,137.65,137.58,0.92096592]
["bitfinex-derivatives","SOLF0:USTF0",1641889037518,8.78984294,137.66,137.58,4.92096592]
["bitfinex-derivatives","SOLF0:USTF0",1641889037719,1.816,137.67,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889037920,1.816,137.68,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889038122,7.26453816,137.69,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889038321,1.816,137.68,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889038620,15.24728819,137.69,137.63,42.91207819]
["bitfinex-derivatives","SOLF0:USTF0",1641889039021,1.816,137.68,137.63,42.91207819]
["bitfinex-derivatives","SOLF0:USTF0",1641889039421,4.11953321,137.64,137.63,42.91207819]
["bitfinex-derivatives","SOLF0:USTF0",1641889040023,4.11953321,137.64,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889040224,3.321e-05,137.64,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889041325,3.321e-05,137.64,137.61,25.11199766]
["bitfinex-derivatives","SOLF0:USTF0",1641889041726,3.321e-05,137.64,137.59,16.07119483]
["bitfinex-derivatives","SOLF0:USTF0",1641889041925,3.321e-05,137.64,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889042325,3.321e-05,137.64,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889042925,4.1183134,137.67,137.64,1.60803414]
["bitfinex-derivatives","SOLF0:USTF0",1641889046525,13.07316624,137.71,137.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889046927,13.07316624,137.71,137.65,2.43350934]
["bitfinex-derivatives","SOLF0:USTF0",1641889047927,4.11873752,137.66,137.65,2.43350934]
["bitfinex-derivatives","SOLF0:USTF0",1641889050730,4.11873752,137.66,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889051533,7.62596545,137.7,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889052632,5.81053551,137.69,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889052832,1.816,137.68,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889053330,7.62662735,137.68,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889054634,7.62662735,137.68,137.61,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889054635,5.81147105,137.66,137.61,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889054833,1.816,137.65,137.61,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889055034,5.81147105,137.66,137.61,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889055437,5.81147105,137.66,137.6,21.67041365]
["bitfinex-derivatives","SOLF0:USTF0",1641889055737,5.81147105,137.66,137.6,17.67041365]
["bitfinex-derivatives","SOLF0:USTF0",1641889055936,1.816,137.68,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889056139,4.11875107,137.69,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889056339,42.91207819,137.72,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889056540,15.24728819,137.72,137.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889056941,15.24728819,137.72,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889057241,7.6237155,137.73,137.68,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889057841,5.80913904,137.72,137.68,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889058140,5.80913904,137.72,137.66,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889058141,1.815,137.71,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889058841,7.62413904,137.72,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889059040,5.80913904,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889059441,5.80913904,137.72,137.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889059640,5.80913904,137.72,137.66,6.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889059840,5.80913904,137.72,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889060042,42.91207819,137.74,137.66,75.20112546]
["bitfinex-derivatives","SOLF0:USTF0",1641889060442,42.91207819,137.74,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889060643,42.91207819,137.74,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889061044,4.1180774,137.72,137.68,30.08791546]
["bitfinex-derivatives","SOLF0:USTF0",1641889062344,1.815,137.71,137.69,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889063144,1.815,137.71,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889064346,5.815,137.71,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889064545,7.62469499,137.71,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889064745,5.80969499,137.71,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889064944,5.93252296,137.73,137.66,2.42312546]
["bitfinex-derivatives","SOLF0:USTF0",1641889065846,2.70555476,137.72,137.63,31.54947141]
["bitfinex-derivatives","SOLF0:USTF0",1641889066045,1.815,137.71,137.63,31.54947141]
["bitfinex-derivatives","SOLF0:USTF0",1641889066245,1.815,137.71,137.7,4.08004923]
["bitfinex-derivatives","SOLF0:USTF0",1641889067647,4.52757389,137.71,137.7,4.08004923]
["bitfinex-derivatives","SOLF0:USTF0",1641889068049,10.33704522,137.71,137.7,4.08004923]
["bitfinex-derivatives","SOLF0:USTF0",1641889069251,5.8102783,137.69,137.65,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889069452,1.815,137.68,137.65,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889069651,5.8102783,137.69,137.65,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889070251,5.8102783,137.69,137.63,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889070452,1.816,137.68,137.63,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889076260,5.81124605,137.67,137.63,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889076459,1.816,137.66,137.63,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889076660,9.93012947,137.67,137.63,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889077064,12.64633454,137.67,137.63,17.67653017]
["bitfinex-derivatives","SOLF0:USTF0",1641889077761,9.93012947,137.67,137.63,17.67653017]
["bitfinex-derivatives","SOLF0:USTF0",1641889077962,9.93012947,137.67,137.63,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889078865,13.93012947,137.67,137.63,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889079467,13.93012947,137.67,137.62,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889079670,1.816,137.66,137.62,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889080069,8.65146045,137.66,137.62,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889080667,36.31625045,137.66,137.62,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889080867,33.59981255,137.66,137.62,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889081868,5.93502255,137.66,137.62,17.67653017]
["bitfinex-derivatives","SOLF0:USTF0",1641889082369,4.11902255,137.66,137.62,17.67653017]
["bitfinex-derivatives","SOLF0:USTF0",1641889082769,4.11902255,137.66,137.63,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889083072,4.11902255,137.66,137.63,19.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889083468,5.81124605,137.67,137.63,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889083670,5.81124605,137.67,137.64,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889083969,4.11920108,137.65,137.64,2.42924198]
["bitfinex-derivatives","SOLF0:USTF0",1641889084469,4.11920108,137.65,137.64,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889084671,1.08e-06,137.65,137.64,19.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889084872,1.08e-06,137.65,137.64,15.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889085175,1.08e-06,137.65,137.64,19.24728819]
["bitfinex-derivatives","SOLF0:USTF0",1641889085371,1.08e-06,137.65,137.64,16.33352037]
["bitfinex-derivatives","SOLF0:USTF0",1641889086772,1.08e-06,137.65,137.64,43.99831037]
["bitfinex-derivatives","SOLF0:USTF0",1641889087272,2.71580171,137.69,137.64,43.99831037]
["bitfinex-derivatives","SOLF0:USTF0",1641889087773,2.71580171,137.69,137.65,27.77628061]
["bitfinex-derivatives","SOLF0:USTF0",1641889088372,2.71580171,137.69,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889088572,15.24728819,137.72,137.66,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889088773,15.24728819,137.72,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889088974,15.24728819,137.72,137.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889089574,15.24728819,137.76,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889090177,15.24728819,137.76,137.69,53.01182863]
["bitfinex-derivatives","SOLF0:USTF0",1641889090375,15.24728819,137.76,137.69,57.01182863]
["bitfinex-derivatives","SOLF0:USTF0",1641889090575,15.24728819,137.76,137.7,25.34703863]
["bitfinex-derivatives","SOLF0:USTF0",1641889090775,15.24728819,137.76,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889091879,15.24728819,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889093579,17.06128819,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889093783,15.24728819,137.77,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889095982,15.24728819,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889096482,15.24728819,137.78,137.74,4.08986027]
["bitfinex-derivatives","SOLF0:USTF0",1641889098784,15.24728819,137.78,137.74,8.08986027]
["bitfinex-derivatives","SOLF0:USTF0",1641889098985,15.24728819,137.78,137.74,4.08986027]
["bitfinex-derivatives","SOLF0:USTF0",1641889099584,15.24728819,137.8,137.74,4.08986027]
["bitfinex-derivatives","SOLF0:USTF0",1641889099786,15.24728819,137.8,137.74,4.08911157]
["bitfinex-derivatives","SOLF0:USTF0",1641889101387,15.24728819,137.8,137.74,29.44288862]
["bitfinex-derivatives","SOLF0:USTF0",1641889101990,15.24728819,137.8,137.74,19.53187181]
["bitfinex-derivatives","SOLF0:USTF0",1641889102189,15.24728819,137.79,137.74,4.08911157]
["bitfinex-derivatives","SOLF0:USTF0",1641889103189,15.24728819,137.79,137.73,140.51484024]
["bitfinex-derivatives","SOLF0:USTF0",1641889103390,15.24728819,137.79,137.75,4.08852345]
["bitfinex-derivatives","SOLF0:USTF0",1641889104591,19.36314743,137.79,137.75,4.08852345]
["bitfinex-derivatives","SOLF0:USTF0",1641889106196,4.0,137.78,137.75,4.08852345]
["bitfinex-derivatives","SOLF0:USTF0",1641889106396,1.814,137.77,137.75,4.08852345]
["bitfinex-derivatives","SOLF0:USTF0",1641889106597,7.62084175,137.77,137.75,4.08852345]
["bitfinex-derivatives","SOLF0:USTF0",1641889106797,22.86812994,137.77,137.75,4.08852345]
["bitfinex-derivatives","SOLF0:USTF0",1641889106996,27.66479,137.76,137.71,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889108599,42.91207819,137.76,137.7,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889112102,4.11763273,137.75,137.7,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889112302,4.11763273,137.75,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889112601,4.11763273,137.75,137.7,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889112803,4.11763273,137.75,137.7,19.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889113102,4.11763273,137.75,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889113305,4.11763273,137.75,137.71,19.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889114106,4.11763273,137.75,137.72,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889114305,4.11763273,137.75,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889114506,15.24728819,137.78,137.72,19.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889114705,15.24728819,137.78,137.72,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889114906,15.24728819,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889115605,15.24728819,137.79,137.73,43.10755024]
["bitfinex-derivatives","SOLF0:USTF0",1641889116307,4.11744186,137.74,137.73,43.10755024]
["bitfinex-derivatives","SOLF0:USTF0",1641889117107,4.11744186,137.74,137.73,53.0218018]
["bitfinex-derivatives","SOLF0:USTF0",1641889118209,4.11744186,137.74,137.73,43.10755024]
["bitfinex-derivatives","SOLF0:USTF0",1641889119410,4.11744186,137.74,137.73,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889119610,4.11744186,137.74,137.72,9.91425156]
["bitfinex-derivatives","SOLF0:USTF0",1641889119611,1.815,137.77,137.72,25.3570118]
["bitfinex-derivatives","SOLF0:USTF0",1641889119811,5.80724689,137.76,137.72,25.3570118]
["bitfinex-derivatives","SOLF0:USTF0",1641889120010,1.815,137.75,137.72,25.3570118]
["bitfinex-derivatives","SOLF0:USTF0",1641889120612,1.815,137.75,137.71,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889120813,7.62224689,137.76,137.71,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889121015,7.62224689,137.76,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889122514,15.24728819,137.77,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889122915,15.24728819,137.77,137.73,4.08965496]
["bitfinex-derivatives","SOLF0:USTF0",1641889123319,4.11734675,137.76,137.73,4.08965496]
["bitfinex-derivatives","SOLF0:USTF0",1641889124617,4.11734675,137.76,137.73,29.4456792]
["bitfinex-derivatives","SOLF0:USTF0",1641889125519,4.11734675,137.76,137.73,4.08965496]
["bitfinex-derivatives","SOLF0:USTF0",1641889126321,4.11734675,137.76,137.73,4.116872]
["bitfinex-derivatives","SOLF0:USTF0",1641889126722,15.24728819,137.78,137.73,4.116872]
["bitfinex-derivatives","SOLF0:USTF0",1641889126920,2.90926792,137.76,137.73,4.116872]
["bitfinex-derivatives","SOLF0:USTF0",1641889127122,2.90926792,137.76,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889128824,5.62404255,137.76,137.75,30.09589421]
["bitfinex-derivatives","SOLF0:USTF0",1641889130224,2.71477463,137.76,137.75,30.09589421]
["bitfinex-derivatives","SOLF0:USTF0",1641889130425,15.24728819,137.78,137.75,30.09589421]
["bitfinex-derivatives","SOLF0:USTF0",1641889130624,2.90890885,137.76,137.75,30.09589421]
["bitfinex-derivatives","SOLF0:USTF0",1641889132326,5.62370487,137.76,137.75,30.09589421]
["bitfinex-derivatives","SOLF0:USTF0",1641889133729,5.62370487,137.76,137.75,34.21263925]
["bitfinex-derivatives","SOLF0:USTF0",1641889133929,2.71479602,137.76,137.75,34.21263925]
["bitfinex-derivatives","SOLF0:USTF0",1641889134429,2.9088845,137.77,137.75,34.21263925]
["bitfinex-derivatives","SOLF0:USTF0",1641889135529,2.71479602,137.76,137.75,31.78153504]
["bitfinex-derivatives","SOLF0:USTF0",1641889136233,2.9088845,137.77,137.75,31.78153504]
["bitfinex-derivatives","SOLF0:USTF0",1641889136432,2.9088845,137.77,137.75,34.21261194]
["bitfinex-derivatives","SOLF0:USTF0",1641889137033,2.9088845,137.77,137.76,2.4310769]
["bitfinex-derivatives","SOLF0:USTF0",1641889137432,21.06128819,137.79,137.76,2.4310769]
["bitfinex-derivatives","SOLF0:USTF0",1641889137832,2.71475161,137.77,137.76,2.4310769]
["bitfinex-derivatives","SOLF0:USTF0",1641889138433,2.71475161,137.78,137.76,2.4310769]
["bitfinex-derivatives","SOLF0:USTF0",1641889140534,2.71475161,137.78,137.76,6.54791596]
["bitfinex-derivatives","SOLF0:USTF0",1641889141637,6.71475161,137.78,137.76,4.11683906]
["bitfinex-derivatives","SOLF0:USTF0",1641889141835,4.0,137.77,137.73,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889142036,8.52125172,137.78,137.73,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889142436,2.71475161,137.76,137.72,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889143435,2.71475161,137.77,137.72,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889144037,2.71475161,137.77,137.72,17.8739031]
["bitfinex-derivatives","SOLF0:USTF0",1641889148039,2.71475161,137.77,137.72,21.8739031]
["bitfinex-derivatives","SOLF0:USTF0",1641889148240,2.71475161,137.77,137.72,29.1579031]
["bitfinex-derivatives","SOLF0:USTF0",1641889148440,2.71475161,137.77,137.72,35.07158814]
["bitfinex-derivatives","SOLF0:USTF0",1641889149043,2.71475161,137.77,137.73,2.43114286]
["bitfinex-derivatives","SOLF0:USTF0",1641889149943,2.71475161,137.77,137.72,31.78758814]
["bitfinex-derivatives","SOLF0:USTF0",1641889150443,2.71475161,137.77,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889150645,5.161e-05,137.77,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889150845,15.24728819,137.81,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889151247,15.24728819,137.81,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889151448,15.24728819,137.81,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889152046,15.24728819,137.82,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889152247,15.24728819,137.82,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889152647,15.24728819,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889153248,15.24728819,137.86,137.8,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889153447,15.24728819,137.86,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889155352,15.24728819,137.86,137.81,64.38058]
["bitfinex-derivatives","SOLF0:USTF0",1641889156355,15.24728819,137.86,137.81,68.38058]
["bitfinex-derivatives","SOLF0:USTF0",1641889156555,15.24728819,137.86,137.81,64.38058]
["bitfinex-derivatives","SOLF0:USTF0",1641889157255,1.813,137.85,137.81,64.38058]
["bitfinex-derivatives","SOLF0:USTF0",1641889157657,1.813,137.85,137.81,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641889157857,1.813,137.85,137.8,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889158058,15.24728819,137.86,137.8,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889158257,15.24728819,137.84,137.78,88.93076024]
["bitfinex-derivatives","SOLF0:USTF0",1641889159156,15.24728819,137.84,137.78,84.93076024]
["bitfinex-derivatives","SOLF0:USTF0",1641889159356,17.06128819,137.84,137.82,4.08741993]
["bitfinex-derivatives","SOLF0:USTF0",1641889159560,4.0,137.83,137.82,4.08741993]
["bitfinex-derivatives","SOLF0:USTF0",1641889159761,4.0,137.83,137.78,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889160959,4.0,137.83,137.75,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889160960,15.24728819,137.81,137.75,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889161159,23.36628819,137.81,137.75,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889161361,23.36628819,137.81,137.75,43.10755024]
["bitfinex-derivatives","SOLF0:USTF0",1641889162661,23.36628819,137.81,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889162863,23.36628819,137.81,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889163062,15.24728819,137.81,137.79,4.08838676]
["bitfinex-derivatives","SOLF0:USTF0",1641889163465,15.24728819,137.81,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889163664,15.24728819,137.82,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889164464,15.24728819,137.83,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889166364,15.24728819,137.83,137.8,36.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641889166764,12.47826225,137.85,137.8,36.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641889166765,15.24728819,137.84,137.8,36.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641889166964,15.24728819,137.84,137.8,41.03814926]
["bitfinex-derivatives","SOLF0:USTF0",1641889167370,15.24728819,137.85,137.8,41.03814926]
["bitfinex-derivatives","SOLF0:USTF0",1641889168066,4.11545867,137.82,137.8,41.03814926]
["bitfinex-derivatives","SOLF0:USTF0",1641889170269,4.11545867,137.82,137.8,36.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641889170470,4.11545867,137.82,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889170668,4.11545867,137.82,137.81,2.86216245]
["bitfinex-derivatives","SOLF0:USTF0",1641889171669,15.24728819,137.85,137.81,2.86216245]
["bitfinex-derivatives","SOLF0:USTF0",1641889173871,4.0,137.84,137.81,2.86216245]
["bitfinex-derivatives","SOLF0:USTF0",1641889174071,1.813,137.83,137.81,2.86216245]
["bitfinex-derivatives","SOLF0:USTF0",1641889174271,1.813,137.83,137.79,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889174672,1.814,137.84,137.81,2.86231227]
["bitfinex-derivatives","SOLF0:USTF0",1641889174873,15.24728819,137.83,137.81,2.86231227]
["bitfinex-derivatives","SOLF0:USTF0",1641889175675,42.91207819,137.83,137.81,2.86231227]
["bitfinex-derivatives","SOLF0:USTF0",1641889177278,44.72507819,137.83,137.81,2.86231227]
["bitfinex-derivatives","SOLF0:USTF0",1641889178078,44.72507819,137.83,137.8,2.86278105]
["bitfinex-derivatives","SOLF0:USTF0",1641889178278,4.0,137.81,137.77,15.44276024]
["bitfinex-derivatives","SOLF0:USTF0",1641889178480,4.0,137.79,137.76,9.91068175]
["bitfinex-derivatives","SOLF0:USTF0",1641889178679,1.814,137.78,137.76,9.91068175]
["bitfinex-derivatives","SOLF0:USTF0",1641889178879,12.117,137.78,137.76,4.64788175]
["bitfinex-derivatives","SOLF0:USTF0",1641889179279,12.117,137.78,137.76,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889179479,12.117,137.78,137.69,56.21126086]
["bitfinex-derivatives","SOLF0:USTF0",1641889179681,27.66479,137.77,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889180680,1.815,137.76,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889183084,1.815,137.76,137.74,2.00593434]
["bitfinex-derivatives","SOLF0:USTF0",1641889184385,1.814,137.77,137.74,2.00593434]
["bitfinex-derivatives","SOLF0:USTF0",1641889184584,1.814,137.78,137.74,2.00593434]
["bitfinex-derivatives","SOLF0:USTF0",1641889185083,5.814,137.78,137.74,2.00593434]
["bitfinex-derivatives","SOLF0:USTF0",1641889185484,1.814,137.78,137.74,2.00593434]
["bitfinex-derivatives","SOLF0:USTF0",1641889185685,29.47879,137.78,137.74,2.00593434]
["bitfinex-derivatives","SOLF0:USTF0",1641889186084,29.47879,137.78,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889186285,27.66479,137.78,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889187386,4.11769608,137.75,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889189086,4.11769608,137.75,137.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889189388,4.11769608,137.75,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889190789,7.62005374,137.79,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889191190,4.11722972,137.74,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889191389,4.11722972,137.74,137.72,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889191791,4.11722972,137.74,137.72,30.09446398]
["bitfinex-derivatives","SOLF0:USTF0",1641889192591,4.11722972,137.74,137.73,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889194293,7.62005374,137.79,137.73,8.84867398]
["bitfinex-derivatives","SOLF0:USTF0",1641889194793,1.814,137.79,137.73,12.84867398]
["bitfinex-derivatives","SOLF0:USTF0",1641889194993,2.71608158,137.78,137.74,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889195794,2.71608158,137.79,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889196494,2.71608158,137.79,137.76,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889197694,2.71608158,137.79,137.76,8.36867398]
["bitfinex-derivatives","SOLF0:USTF0",1641889197894,4.53008158,137.8,137.76,8.36867398]
["bitfinex-derivatives","SOLF0:USTF0",1641889198095,2.71608158,137.8,137.76,8.36867398]
["bitfinex-derivatives","SOLF0:USTF0",1641889198494,2.71608158,137.8,137.77,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889199997,4.11613841,137.78,137.77,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889200798,6.83221999,137.78,137.77,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889203298,2.71608158,137.78,137.77,2.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889203596,4.11634459,137.79,137.77,6.42967398]
["bitfinex-derivatives","SOLF0:USTF0",1641889204000,4.11634459,137.79,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889204198,1e-08,137.79,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889204399,1.814,137.84,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889206099,1.814,137.84,137.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889206500,1.814,137.84,137.78,69.23543275]
["bitfinex-derivatives","SOLF0:USTF0",1641889206699,1.814,137.84,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889206900,10.66982456,137.85,137.79,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1641889207101,10.66982456,137.85,137.79,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1641889207301,10.66982456,137.85,137.79,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1641889207500,1.814,137.86,137.79,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1641889207501,1.814,137.86,137.79,23.00985275]
["bitfinex-derivatives","SOLF0:USTF0",1641889207700,1.814,137.86,137.8,67.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641889209104,3.75661833,137.83,137.8,82.95667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889212505,1.814,137.85,137.8,82.95667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889212905,4.0,137.83,137.81,4.0615415]
["bitfinex-derivatives","SOLF0:USTF0",1641889213305,9.80429653,137.83,137.81,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889213905,5.813,137.82,137.81,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889214109,14.209,137.82,137.81,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889214307,37.87379,137.82,137.81,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889215912,51.48976099,137.82,137.81,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889216213,51.48976099,137.82,137.76,65.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641889216613,51.48976099,137.82,137.81,4.11503485]
["bitfinex-derivatives","SOLF0:USTF0",1641889216810,51.48976099,137.82,137.76,80.67667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889220013,23.82497099,137.82,137.76,80.67667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889220413,27.5825284,137.82,137.76,80.67667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889221013,12.15355741,137.82,137.76,80.67667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889221215,3.75755741,137.82,137.76,80.67667099]
["bitfinex-derivatives","SOLF0:USTF0",1641889221415,3.75755741,137.82,137.77,3.23977271]
["bitfinex-derivatives","SOLF0:USTF0",1641889222114,19.1865284,137.82,137.77,3.23977271]
["bitfinex-derivatives","SOLF0:USTF0",1641889222815,5.57155741,137.82,137.77,3.23977271]
["bitfinex-derivatives","SOLF0:USTF0",1641889223917,4.11544282,137.81,137.77,3.23977271]
["bitfinex-derivatives","SOLF0:USTF0",1641889224815,4.11544282,137.81,137.77,2.02127894]
["bitfinex-derivatives","SOLF0:USTF0",1641889225019,13.74044282,137.81,137.77,2.02127894]
["bitfinex-derivatives","SOLF0:USTF0",1641889225218,4.0,137.79,137.77,2.02127894]
["bitfinex-derivatives","SOLF0:USTF0",1641889225418,9.80600962,137.79,137.77,2.02127894]
["bitfinex-derivatives","SOLF0:USTF0",1641889225618,1.814,137.78,137.77,2.02127894]
["bitfinex-derivatives","SOLF0:USTF0",1641889225819,9.915,137.78,137.77,2.02127894]
["bitfinex-derivatives","SOLF0:USTF0",1641889227321,9.915,137.78,137.74,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889227522,13.915,137.78,137.74,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889228123,13.915,137.78,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889229728,4.0,137.77,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889230023,1.814,137.76,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889230225,5.814,137.76,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889230423,27.66479,137.74,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889230625,36.69179,137.74,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889231125,1.815,137.73,137.71,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889232225,1.815,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889232226,1.815,137.73,137.7,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889232426,29.47979,137.74,137.7,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889232626,27.66479,137.74,137.7,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889233025,27.66479,137.74,137.71,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889233224,27.66479,137.74,137.71,24.14197099]
["bitfinex-derivatives","SOLF0:USTF0",1641889233824,27.66479,137.74,137.72,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889235327,1.815,137.77,137.72,21.79397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889235527,17.24297099,137.78,137.72,21.79397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889235727,15.42897099,137.78,137.72,21.79397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889235927,15.42897099,137.78,137.72,25.79397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889236128,15.42897099,137.78,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889236330,15.42897099,137.78,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889236529,15.42897099,137.8,137.76,36.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641889237430,15.42897099,137.82,137.76,52.27476099]
["bitfinex-derivatives","SOLF0:USTF0",1641889237630,17.24297099,137.82,137.76,52.27476099]
["bitfinex-derivatives","SOLF0:USTF0",1641889238430,1.814,137.82,137.77,25.33546756]
["bitfinex-derivatives","SOLF0:USTF0",1641889238729,5.814,137.82,137.77,25.33546756]
["bitfinex-derivatives","SOLF0:USTF0",1641889239532,4.0,137.81,137.77,25.33546756]
["bitfinex-derivatives","SOLF0:USTF0",1641889239732,1.814,137.8,137.75,25.33546756]
["bitfinex-derivatives","SOLF0:USTF0",1641889240234,5.814,137.8,137.75,25.33546756]
["bitfinex-derivatives","SOLF0:USTF0",1641889240433,29.47879,137.8,137.75,25.33546756]
["bitfinex-derivatives","SOLF0:USTF0",1641889240831,1.814,137.8,137.74,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889241233,1.814,137.8,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889241437,15.42897099,137.81,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889242035,15.42897099,137.82,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889242236,15.42897099,137.82,137.76,19.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889242434,15.42897099,137.82,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889242635,15.42897099,137.82,137.78,36.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641889242838,1.814,137.85,137.79,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889243837,17.24297099,137.85,137.79,2.42861604]
["bitfinex-derivatives","SOLF0:USTF0",1641889244037,2.71477677,137.84,137.79,2.42861604]
["bitfinex-derivatives","SOLF0:USTF0",1641889246339,2.71477677,137.84,137.79,17.85758703]
["bitfinex-derivatives","SOLF0:USTF0",1641889247840,2.71477677,137.84,137.8,1.46162743]
["bitfinex-derivatives","SOLF0:USTF0",1641889248942,2.71477677,137.84,137.81,2.42861604]
["bitfinex-derivatives","SOLF0:USTF0",1641889248943,18.14374776,137.84,137.81,2.42861604]
["bitfinex-derivatives","SOLF0:USTF0",1641889249442,4.0,137.83,137.81,2.42861604]
["bitfinex-derivatives","SOLF0:USTF0",1641889249646,4.0,137.82,137.78,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889249844,7.61925912,137.81,137.78,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889250444,27.66479,137.8,137.78,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889250649,27.66479,137.8,137.75,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889251046,31.66479,137.8,137.75,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889252148,1.814,137.79,137.75,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889254048,1.814,137.79,137.74,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889254450,5.92977996,137.79,137.74,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889256153,5.92977996,137.79,137.75,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889256351,4.11577996,137.79,137.75,24.43397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889257853,27.66479,137.81,137.75,24.43397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889258053,4.11621123,137.78,137.75,24.43397099]
["bitfinex-derivatives","SOLF0:USTF0",1641889259352,4.11621123,137.78,137.76,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889260054,4.0,137.77,137.76,15.42897099]
["bitfinex-derivatives","SOLF0:USTF0",1641889260254,4.0,137.77,137.73,56.20501165]
["bitfinex-derivatives","SOLF0:USTF0",1641889260453,4.0,137.77,137.68,63.47338602]
["bitfinex-derivatives","SOLF0:USTF0",1641889260454,5.8085851,137.73,137.69,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641889260757,1.815,137.72,137.69,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641889260954,1.815,137.74,137.69,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641889261155,29.47979,137.75,137.69,61.65938602]
["bitfinex-derivatives","SOLF0:USTF0",1641889261355,29.47979,137.75,137.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641889262056,29.47979,137.75,137.67,72.6161]
["bitfinex-derivatives","SOLF0:USTF0",1641889265359,4.11771387,137.74,137.67,72.6161]
["bitfinex-derivatives","SOLF0:USTF0",1641889265660,4.11771387,137.74,137.67,76.6161]
["bitfinex-derivatives","SOLF0:USTF0",1641889265862,4.11771387,137.74,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889266062,4.11771387,137.74,137.7,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1641889266667,4.11771387,137.74,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889266866,1.815,137.8,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889267070,27.66479,137.81,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889267265,4.0,137.82,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889267665,5.814,137.83,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889267865,1.814,137.83,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889268066,1.814,137.83,137.73,40.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889268366,1.814,137.83,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889269365,5.814,137.83,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889269565,1.814,137.83,137.73,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641889270468,5.814,137.83,137.74,63.4227]
["bitfinex-derivatives","SOLF0:USTF0",1641889270667,5.814,137.83,137.74,65.63609931]
["bitfinex-derivatives","SOLF0:USTF0",1641889270868,27.66479,137.81,137.74,65.63609931]
["bitfinex-derivatives","SOLF0:USTF0",1641889271968,5.814,137.8,137.74,65.63609931]
["bitfinex-derivatives","SOLF0:USTF0",1641889272568,4.0,137.79,137.74,65.63609931]
["bitfinex-derivatives","SOLF0:USTF0",1641889272767,4.0,137.79,137.74,2.21339931]
["bitfinex-derivatives","SOLF0:USTF0",1641889273169,5.814,137.8,137.74,2.21339931]
["bitfinex-derivatives","SOLF0:USTF0",1641889273867,4.0,137.78,137.74,2.21339931]
["bitfinex-derivatives","SOLF0:USTF0",1641889274068,7.094,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889274668,7.094,137.78,137.75,2.21318243]
["bitfinex-derivatives","SOLF0:USTF0",1641889274868,7.094,137.78,137.75,9.48818243]
["bitfinex-derivatives","SOLF0:USTF0",1641889275070,11.61979845,137.8,137.75,9.48818243]
["bitfinex-derivatives","SOLF0:USTF0",1641889275768,17.42566484,137.8,137.75,9.48818243]
["bitfinex-derivatives","SOLF0:USTF0",1641889278371,17.42566484,137.8,137.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641889278576,13.42566484,137.8,137.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641889278772,7.61986639,137.8,137.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641889279674,5.80586639,137.8,137.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641889279873,9.80586639,137.8,137.74,2.21401949]
["bitfinex-derivatives","SOLF0:USTF0",1641889280073,1.814,137.79,137.74,2.21401949]
["bitfinex-derivatives","SOLF0:USTF0",1641889281974,1.814,137.79,137.76,2.21399302]
["bitfinex-derivatives","SOLF0:USTF0",1641889284877,4.1172876,137.78,137.76,2.21399302]
["bitfinex-derivatives","SOLF0:USTF0",1641889285576,4.1172876,137.78,137.75,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641889286078,4.1172876,137.78,137.77,2.213874]
["bitfinex-derivatives","SOLF0:USTF0",1641889287482,31.7820776,137.78,137.77,2.213874]
["bitfinex-derivatives","SOLF0:USTF0",1641889288481,27.66479,137.78,137.77,2.213874]
["bitfinex-derivatives","SOLF0:USTF0",1641889289486,27.66479,137.78,137.72,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889289685,4.0,137.76,137.72,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889289886,5.815,137.75,137.72,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889290086,5.815,137.75,137.72,12.32146135]
["bitfinex-derivatives","SOLF0:USTF0",1641889290286,4.0,137.73,137.72,12.32146135]
["bitfinex-derivatives","SOLF0:USTF0",1641889290485,12.831,137.73,137.72,12.32146135]
["bitfinex-derivatives","SOLF0:USTF0",1641889290887,15.5533043,137.73,137.68,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889291086,1.815,137.72,137.68,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889292387,27.66479,137.73,137.68,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889292587,27.66479,137.73,137.7,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889293490,27.66479,137.73,137.69,17.86859341]
["bitfinex-derivatives","SOLF0:USTF0",1641889294191,27.66479,137.73,137.69,27.7653163]
["bitfinex-derivatives","SOLF0:USTF0",1641889295394,27.66479,137.73,137.69,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889295594,33.47344348,137.73,137.69,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889295995,4.0,137.71,137.69,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889296194,4.0,137.71,137.68,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889297797,4.0,137.71,137.69,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889298000,1.815,137.72,137.69,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889298198,33.47344348,137.73,137.69,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889298702,33.47344348,137.73,137.7,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889299498,37.47344348,137.73,137.7,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889299697,5.80949189,137.71,137.7,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889300297,5.80949189,137.71,137.68,15.44385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889300500,9.8103749,137.69,137.68,13.22385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889300700,20.4193749,137.69,137.68,3.24385495]
["bitfinex-derivatives","SOLF0:USTF0",1641889300900,2.56730489,137.67,137.65,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889301099,5.816,137.68,137.65,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889301301,5.816,137.68,137.63,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889301502,1.816,137.68,137.63,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889301701,27.66479,137.67,137.63,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889302301,27.66479,137.67,137.62,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889302501,29.48079,137.67,137.62,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889303101,29.48079,137.67,137.62,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889303302,4.0,137.66,137.62,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889303502,33.48079,137.67,137.62,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889304001,33.48079,137.67,137.6,66.06222256]
["bitfinex-derivatives","SOLF0:USTF0",1641889304403,4.0,137.66,137.6,66.06222256]
["bitfinex-derivatives","SOLF0:USTF0",1641889305402,4.0,137.66,137.64,2.21676933]
["bitfinex-derivatives","SOLF0:USTF0",1641889306402,5.81186265,137.65,137.64,2.21676933]
["bitfinex-derivatives","SOLF0:USTF0",1641889306604,7.62786265,137.65,137.64,2.21676933]
["bitfinex-derivatives","SOLF0:USTF0",1641889307304,7.62786265,137.65,137.64,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889307903,11.62786265,137.65,137.64,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889308304,18.90486265,137.65,137.64,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889309104,23.02548056,137.65,137.59,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889309307,19.02548056,137.65,137.59,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889309505,4.0,137.64,137.59,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889309707,27.66479,137.62,137.58,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889311808,9.93248056,137.65,137.58,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889311809,4.12061791,137.65,137.58,41.163536]
["bitfinex-derivatives","SOLF0:USTF0",1641889312011,4.12061791,137.65,137.58,48.223536]
["bitfinex-derivatives","SOLF0:USTF0",1641889312610,4.12061791,137.65,137.58,116.345136]
["bitfinex-derivatives","SOLF0:USTF0",1641889312809,44.34079,137.67,137.58,116.345136]
["bitfinex-derivatives","SOLF0:USTF0",1641889313010,4.12094509,137.64,137.58,116.345136]
["bitfinex-derivatives","SOLF0:USTF0",1641889313612,4.12094509,137.64,137.58,144.009926]
["bitfinex-derivatives","SOLF0:USTF0",1641889314612,4.12094509,137.64,137.59,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889316617,1.816,137.66,137.59,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889316818,1.816,137.66,137.59,12.32274768]
["bitfinex-derivatives","SOLF0:USTF0",1641889317816,5.816,137.66,137.59,12.32274768]
["bitfinex-derivatives","SOLF0:USTF0",1641889318116,4.0,137.64,137.59,12.32274768]
["bitfinex-derivatives","SOLF0:USTF0",1641889318315,1.816,137.63,137.59,12.32274768]
["bitfinex-derivatives","SOLF0:USTF0",1641889319117,1.816,137.64,137.57,68.49144316]
["bitfinex-derivatives","SOLF0:USTF0",1641889319318,1.816,137.65,137.57,72.49144316]
["bitfinex-derivatives","SOLF0:USTF0",1641889319518,7.62779188,137.66,137.57,72.49144316]
["bitfinex-derivatives","SOLF0:USTF0",1641889319817,7.62779188,137.66,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889320021,2.72486009,137.64,137.58,30.09081479]
["bitfinex-derivatives","SOLF0:USTF0",1641889320620,6.84555905,137.65,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889320919,1.816,137.64,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889321119,8.66155905,137.65,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889321320,6.84555905,137.65,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889321519,4.12069896,137.65,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889324030,1.816,137.66,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889324229,4.12102966,137.63,137.59,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889324635,4.12102966,137.63,137.6,1.56004628]
["bitfinex-derivatives","SOLF0:USTF0",1641889325236,4.12102966,137.63,137.61,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889325833,31.78581966,137.63,137.61,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889327631,27.66479,137.63,137.61,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889328332,27.66479,137.63,137.61,3.98581756]
["bitfinex-derivatives","SOLF0:USTF0",1641889328833,27.66479,137.63,137.61,1.55979277]
["bitfinex-derivatives","SOLF0:USTF0",1641889329434,33.47762274,137.63,137.61,1.55979277]
["bitfinex-derivatives","SOLF0:USTF0",1641889329837,33.4776501,137.63,137.62,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889330037,35.2936501,137.63,137.62,2.42602479]
["bitfinex-derivatives","SOLF0:USTF0",1641889330639,39.2936501,137.63,137.61,1.55979277]
["bitfinex-derivatives","SOLF0:USTF0",1641889330936,11.62935745,137.62,137.61,1.55979277]
["bitfinex-derivatives","SOLF0:USTF0",1641889331339,11.62935745,137.62,137.57,66.06541837]
["bitfinex-derivatives","SOLF0:USTF0",1641889331537,4.0,137.59,137.57,66.06541837]
["bitfinex-derivatives","SOLF0:USTF0",1641889331738,5.817,137.58,137.57,51.28647355]
["bitfinex-derivatives","SOLF0:USTF0",1641889331938,5.817,137.58,137.56,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889331939,29.48179,137.58,137.56,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889333239,29.48179,137.58,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889334440,27.66479,137.58,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889335441,31.78765723,137.58,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889338845,27.66479,137.58,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889339546,5.8152752,137.57,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889339747,7.6322752,137.57,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889340148,1.817,137.57,137.5,13.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889342353,1.817,137.57,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889342552,33.47983549,137.58,137.51,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1641889342753,33.47983549,137.58,137.51,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641889342954,5.81504549,137.58,137.51,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641889343153,27.66479,137.59,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889343354,27.66479,137.59,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889343659,15.45786885,137.62,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889343857,15.45786885,137.62,137.56,74.8837]
["bitfinex-derivatives","SOLF0:USTF0",1641889344055,1.817,137.64,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889344255,1.817,137.64,137.58,36.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641889345159,1.817,137.64,137.58,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1641889345360,5.81286283,137.63,137.57,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889345560,1.816,137.62,137.57,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889346162,27.66479,137.61,137.57,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889346361,1.816,137.62,137.57,9.89672289]
["bitfinex-derivatives","SOLF0:USTF0",1641889346660,1.816,137.64,137.57,16.52272289]
["bitfinex-derivatives","SOLF0:USTF0",1641889347060,1.816,137.64,137.59,15.44676945]
["bitfinex-derivatives","SOLF0:USTF0",1641889347662,4.12216405,137.63,137.59,16.68040482]
["bitfinex-derivatives","SOLF0:USTF0",1641889347865,4.12216405,137.63,137.6,15.44676945]
["bitfinex-derivatives","SOLF0:USTF0",1641889348064,4.12216405,137.63,137.6,51.73155945]
["bitfinex-derivatives","SOLF0:USTF0",1641889349064,1.816,137.67,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889349267,15.45786885,137.68,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889349268,15.45786885,137.68,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889349468,15.45786885,137.68,137.66,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641889349668,5.815,137.73,137.66,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641889349868,1.815,137.73,137.66,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641889350168,27.66479,137.72,137.66,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641889350367,1.815,137.71,137.66,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641889351969,1.815,137.71,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889352771,1.815,137.71,137.65,37.5501176]
["bitfinex-derivatives","SOLF0:USTF0",1641889352970,1.815,137.73,137.65,37.5501176]
["bitfinex-derivatives","SOLF0:USTF0",1641889353172,1.815,137.73,137.65,46.5501176]
["bitfinex-derivatives","SOLF0:USTF0",1641889353777,4.0,137.71,137.65,46.5501176]
["bitfinex-derivatives","SOLF0:USTF0",1641889353972,1.815,137.7,137.65,18.8853276]
["bitfinex-derivatives","SOLF0:USTF0",1641889355374,1.815,137.7,137.67,2.05596375]
["bitfinex-derivatives","SOLF0:USTF0",1641889357580,7.6249226,137.7,137.67,2.05596375]
["bitfinex-derivatives","SOLF0:USTF0",1641889358385,5.81031846,137.69,137.67,2.05596375]
["bitfinex-derivatives","SOLF0:USTF0",1641889358581,1.815,137.68,137.67,2.05596375]
["bitfinex-derivatives","SOLF0:USTF0",1641889358781,1.815,137.68,137.62,9.88919596]
["bitfinex-derivatives","SOLF0:USTF0",1641889361191,11.74689936,137.69,137.62,9.88919596]
["bitfinex-derivatives","SOLF0:USTF0",1641889361492,11.74689936,137.69,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889361690,4.1205809,137.69,137.63,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1641889362289,4.1205809,137.69,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889362490,4.1205809,137.69,137.66,37.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641889362991,4.1205809,137.69,137.66,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1641889363792,4.1205809,137.69,137.6,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1641889363996,5.9365809,137.69,137.6,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1641889364293,5.9365809,137.69,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889364493,7.6259226,137.7,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889364995,4.12069731,137.67,137.64,37.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641889365396,4.12069731,137.67,137.64,33.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641889367195,4.12069731,137.67,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889368297,1.816,137.71,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889368495,1.816,137.71,137.65,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641889370307,1.816,137.71,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889370499,1.816,137.71,137.67,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641889372400,4.12001431,137.7,137.67,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641889373500,4.12001431,137.7,137.68,2.42275419]
["bitfinex-derivatives","SOLF0:USTF0",1641889374502,4.12001431,137.7,137.68,4.74308705]
["bitfinex-derivatives","SOLF0:USTF0",1641889375101,4.12001431,137.7,137.69,2.42275419]
["bitfinex-derivatives","SOLF0:USTF0",1641889376101,1.816,137.71,137.69,2.42275419]
["bitfinex-derivatives","SOLF0:USTF0",1641889376303,15.61802084,137.72,137.69,2.42275419]
["bitfinex-derivatives","SOLF0:USTF0",1641889376503,5.8099475,137.7,137.69,2.42275419]
["bitfinex-derivatives","SOLF0:USTF0",1641889376703,13.0849475,137.7,137.68,2.32033286]
["bitfinex-derivatives","SOLF0:USTF0",1641889376902,5.81079812,137.68,137.64,41.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1641889377104,5.816,137.67,137.64,41.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1641889377403,10.406,137.67,137.64,41.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1641889377804,10.406,137.67,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889378805,1.816,137.67,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889380608,1.816,137.67,137.61,43.11905402]
["bitfinex-derivatives","SOLF0:USTF0",1641889381014,50.74585214,137.68,137.61,43.11905402]
["bitfinex-derivatives","SOLF0:USTF0",1641889381209,50.74585214,137.68,137.61,52.07005402]
["bitfinex-derivatives","SOLF0:USTF0",1641889381409,50.74585214,137.68,137.63,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889381410,35.29158812,137.68,137.63,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889384014,1.816,137.68,137.63,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889384615,1.816,137.68,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889384814,1.816,137.69,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889385814,23.08007666,137.7,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889386414,23.08007666,137.7,137.64,21.83826402]
["bitfinex-derivatives","SOLF0:USTF0",1641889387217,7.62581264,137.7,137.64,21.83826402]
["bitfinex-derivatives","SOLF0:USTF0",1641889387414,7.62581264,137.7,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889391224,4.12056797,137.69,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889392525,4.12056797,137.69,137.65,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889393123,4.12056797,137.69,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889393823,4.12056797,137.69,137.65,1.62498147]
["bitfinex-derivatives","SOLF0:USTF0",1641889394623,23.08040358,137.7,137.65,1.62498147]
["bitfinex-derivatives","SOLF0:USTF0",1641889394836,4.12055639,137.69,137.65,17.07924549]
["bitfinex-derivatives","SOLF0:USTF0",1641889395726,4.12055639,137.69,137.65,1.62498147]
["bitfinex-derivatives","SOLF0:USTF0",1641889396827,9.93080872,137.69,137.65,1.62498147]
["bitfinex-derivatives","SOLF0:USTF0",1641889397029,11.74580872,137.69,137.65,1.62498147]
["bitfinex-derivatives","SOLF0:USTF0",1641889397228,11.74580872,137.69,137.64,25.34949759]
["bitfinex-derivatives","SOLF0:USTF0",1641889397428,11.74580872,137.69,137.66,1.6250121]
["bitfinex-derivatives","SOLF0:USTF0",1641889397830,15.74580872,137.69,137.66,1.6250121]
["bitfinex-derivatives","SOLF0:USTF0",1641889398033,5.81109703,137.67,137.64,25.34949759]
["bitfinex-derivatives","SOLF0:USTF0",1641889398231,1.816,137.66,137.64,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889398431,1.816,137.66,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889398432,10.913,137.66,137.61,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889398833,27.66479,137.64,137.61,15.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889400436,1.816,137.66,137.61,19.45426402]
["bitfinex-derivatives","SOLF0:USTF0",1641889400633,15.45426402,137.67,137.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641889401233,15.45426402,137.67,137.65,1.62550271]
["bitfinex-derivatives","SOLF0:USTF0",1641889401434,4.12056025,137.69,137.65,11.27850271]
["bitfinex-derivatives","SOLF0:USTF0",1641889401637,23.08017688,137.7,137.65,11.27850271]
["bitfinex-derivatives","SOLF0:USTF0",1641889402838,21.26417688,137.7,137.65,11.27850271]
["bitfinex-derivatives","SOLF0:USTF0",1641889403438,5.80991286,137.7,137.65,26.73276673]
["bitfinex-derivatives","SOLF0:USTF0",1641889404240,5.80991286,137.7,137.65,11.27850271]
["bitfinex-derivatives","SOLF0:USTF0",1641889404639,5.80991286,137.7,137.65,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641889405040,21.26417688,137.7,137.65,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641889405342,15.45426402,137.7,137.65,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641889405740,43.11905402,137.71,137.65,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641889405941,44.93405402,137.71,137.65,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641889406842,44.93405402,137.71,137.64,25.35184078]
["bitfinex-derivatives","SOLF0:USTF0",1641889407041,43.11905402,137.71,137.64,25.35184078]
["bitfinex-derivatives","SOLF0:USTF0",1641889407241,43.11905402,137.71,137.64,29.35184078]
["bitfinex-derivatives","SOLF0:USTF0",1641889407441,43.11905402,137.71,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889407643,43.11905402,137.71,137.65,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1641889408042,15.45426402,137.71,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889408243,15.45426402,137.71,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889408443,15.45426402,137.71,137.66,77.5097]
["bitfinex-derivatives","SOLF0:USTF0",1641889408643,15.45426402,137.71,137.66,78.77888908]
["bitfinex-derivatives","SOLF0:USTF0",1641889408845,15.45426402,137.73,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889409043,15.45426402,137.73,137.69,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1641889410144,15.45426402,137.74,137.69,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1641889410546,15.45426402,137.74,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889410945,15.45426402,137.75,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889411144,15.45426402,137.75,137.73,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641889411746,41.17177935,137.78,137.73,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641889411947,15.44288007,137.78,137.73,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641889412749,15.44288007,137.78,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889412955,51.87274257,137.81,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889413150,10.70096322,137.81,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889413850,10.70096322,137.81,137.76,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641889414048,1.814,137.8,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889414348,1.814,137.81,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889414949,1.814,137.81,137.73,35.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641889415150,29.47879,137.81,137.73,35.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641889415349,29.47879,137.81,137.73,45.86375068]
["bitfinex-derivatives","SOLF0:USTF0",1641889416151,29.47879,137.81,137.73,35.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641889416353,29.47879,137.81,137.74,1.26625065]
["bitfinex-derivatives","SOLF0:USTF0",1641889417153,4.0,137.8,137.74,1.26625065]
["bitfinex-derivatives","SOLF0:USTF0",1641889417352,1.814,137.79,137.75,2.42237747]
["bitfinex-derivatives","SOLF0:USTF0",1641889417960,5.93179274,137.79,137.75,2.42237747]
["bitfinex-derivatives","SOLF0:USTF0",1641889418655,5.93179274,137.79,137.74,1.26625065]
["bitfinex-derivatives","SOLF0:USTF0",1641889418855,2.72472806,137.78,137.74,1.26625065]
["bitfinex-derivatives","SOLF0:USTF0",1641889419054,1.814,137.77,137.74,1.26625065]
["bitfinex-derivatives","SOLF0:USTF0",1641889419254,32.20351806,137.78,137.74,1.26625065]
["bitfinex-derivatives","SOLF0:USTF0",1641889419456,2.72472806,137.76,137.74,9.47525065]
["bitfinex-derivatives","SOLF0:USTF0",1641889419857,2.72472806,137.76,137.74,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641889420258,2.72472806,137.76,137.75,1.2665362]
["bitfinex-derivatives","SOLF0:USTF0",1641889420457,2.72472806,137.78,137.75,3.68901267]
["bitfinex-derivatives","SOLF0:USTF0",1641889421258,2.72472806,137.78,137.76,2.42247647]
["bitfinex-derivatives","SOLF0:USTF0",1641889421659,6.84324857,137.78,137.76,2.42247647]
["bitfinex-derivatives","SOLF0:USTF0",1641889421860,6.84324857,137.78,137.75,1.2665362]
["bitfinex-derivatives","SOLF0:USTF0",1641889422057,6.84324857,137.78,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641889422557,2.72472806,137.77,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641889425462,6.8430274,137.77,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1641889425862,6.8430274,137.77,137.76,9.7214498]
["bitfinex-derivatives","SOLF0:USTF0",1641889428266,6.8430274,137.77,137.76,10.98821841]
["bitfinex-derivatives","SOLF0:USTF0",1641889428464,6.8430274,137.77,137.76,3.68921841]
["bitfinex-derivatives","SOLF0:USTF0",1641889428664,2.72472806,137.77,137.76,1.26676861]
["bitfinex-derivatives","SOLF0:USTF0",1641889429266,6.84289124,137.77,137.76,1.26676861]
["bitfinex-derivatives","SOLF0:USTF0",1641889429466,4.11816318,137.77,137.76,1.26676861]
["bitfinex-derivatives","SOLF0:USTF0",1641889430165,4.11816318,137.77,137.76,9.95676861]
["bitfinex-derivatives","SOLF0:USTF0",1641889430367,6.84289124,137.77,137.76,9.95676861]
["bitfinex-derivatives","SOLF0:USTF0",1641889431568,6.84289124,137.77,137.76,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1641889432568,2.72472806,137.77,137.76,9.95685488]
["bitfinex-derivatives","SOLF0:USTF0",1641889432769,6.84297441,137.77,137.76,9.95685488]
["bitfinex-derivatives","SOLF0:USTF0",1641889434369,10.69774118,137.8,137.76,9.95685488]
["bitfinex-derivatives","SOLF0:USTF0",1641889434970,1.814,137.81,137.76,9.95685488]
["bitfinex-derivatives","SOLF0:USTF0",1641889435169,41.17177935,137.83,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889435972,52.78980748,137.84,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889436370,48.78980748,137.84,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889436772,41.17177935,137.83,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889437570,42.98577935,137.84,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889437771,41.17177935,137.84,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889438171,41.17177935,137.84,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889438370,41.17177935,137.84,137.81,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1641889438572,3.13127935,137.84,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889438770,41.16801322,137.86,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889438971,41.16801322,137.86,137.81,81.8593]
["bitfinex-derivatives","SOLF0:USTF0",1641889439176,41.16801322,137.86,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889439372,41.16801322,137.86,137.85,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641889439572,61.65938602,137.9,137.85,40.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641889439772,61.65938602,137.9,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889440172,41.15175911,137.91,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889440374,41.15175911,137.91,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889440575,41.15175911,137.91,137.88,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1641889440772,41.15175911,137.91,137.88,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1641889441176,1.813,137.94,137.88,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1641889441775,1.812,137.95,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889441979,1.812,137.96,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889442274,27.66479,137.97,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889442474,27.66479,137.97,137.89,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641889443080,15.42370093,137.96,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889443277,15.42370093,137.96,137.91,37.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641889443679,19.42370093,137.96,137.91,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1641889444077,15.42370093,137.96,137.91,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1641889444277,15.42370093,137.96,137.9,15.42370093]
["bitfinex-derivatives","SOLF0:USTF0",1641889444478,1.812,137.95,137.9,15.42370093]
["bitfinex-derivatives","SOLF0:USTF0",1641889444878,4.0,137.94,137.9,15.42370093]
["bitfinex-derivatives","SOLF0:USTF0",1641889445079,33.47679,137.93,137.9,15.42370093]
["bitfinex-derivatives","SOLF0:USTF0",1641889445282,35.41379,137.93,137.89,2.08631291]
["bitfinex-derivatives","SOLF0:USTF0",1641889445978,39.41379,137.93,137.89,2.08631291]
["bitfinex-derivatives","SOLF0:USTF0",1641889446186,4.0,137.9,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889446379,1.813,137.89,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889447180,1.813,137.89,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889447381,9.95,137.89,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889447808,9.95,137.89,137.79,69.5986]
["bitfinex-derivatives","SOLF0:USTF0",1641889447986,1.813,137.89,137.81,7.25005438]
["bitfinex-derivatives","SOLF0:USTF0",1641889448185,5.80085696,137.92,137.86,7.24716455]
["bitfinex-derivatives","SOLF0:USTF0",1641889448383,61.65938602,137.94,137.86,15.01516455]
["bitfinex-derivatives","SOLF0:USTF0",1641889448584,103.76490186,137.98,137.9,11.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641889448787,1.812,137.97,137.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1641889448985,1.812,137.97,137.96,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641889449188,103.76490186,137.98,137.96,60.59558]
["bitfinex-derivatives","SOLF0:USTF0",1641889449385,77.54344373,138.07,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889449586,77.54344373,138.07,137.96,56.59558]
["bitfinex-derivatives","SOLF0:USTF0",1641889449789,77.54344373,138.07,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889449985,77.54344373,138.07,138.02,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641889450187,61.6839848,138.07,138.06,7.23589001]
["bitfinex-derivatives","SOLF0:USTF0",1641889450386,53.58344373,138.07,138.06,15.13189001]
["bitfinex-derivatives","SOLF0:USTF0",1641889450789,41.70968304,138.11,138.06,15.13189001]
["bitfinex-derivatives","SOLF0:USTF0",1641889450987,53.58344373,138.15,138.06,15.13189001]
["bitfinex-derivatives","SOLF0:USTF0",1641889451188,53.58344373,138.15,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889451389,53.58344373,138.15,138.13,36.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641889451789,53.58344373,138.15,138.14,7.2322268]
["bitfinex-derivatives","SOLF0:USTF0",1641889451987,128.44434236,138.23,138.14,7.2322268]
["bitfinex-derivatives","SOLF0:USTF0",1641889451988,4.0,138.2,138.14,7.2322268]
["bitfinex-derivatives","SOLF0:USTF0",1641889452491,4.0,138.26,138.13,36.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641889452689,1.809,138.25,138.18,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641889452887,1.809,138.25,138.18,15.51087384]
["bitfinex-derivatives","SOLF0:USTF0",1641889453088,4.0,138.3,138.18,15.51087384]
["bitfinex-derivatives","SOLF0:USTF0",1641889453290,4.0,138.3,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889453488,4.0,138.3,138.28,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641889453694,4.0,138.34,138.28,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641889453896,5.78115614,138.39,138.28,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641889454094,4.0,138.35,138.28,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641889454891,4.0,138.43,138.3,28.88920988]
["bitfinex-derivatives","SOLF0:USTF0",1641889455091,4.0,138.38,138.34,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641889455292,4.0,138.41,138.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889455496,11.22334585,138.47,138.37,64.14458]
["bitfinex-derivatives","SOLF0:USTF0",1641889455693,4.0,138.43,138.37,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1641889455893,7.22569457,138.42,138.37,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1641889456095,4.0,138.44,138.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889456295,4.0,138.38,138.25,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641889456495,7.23118085,138.32,138.22,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641889456692,8.086,138.32,138.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889456892,14.30323024,138.29,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641889457097,7.234843,138.25,138.15,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641889457294,14.115843,138.25,138.15,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641889457495,6.216843,138.25,138.07,27.99958362]
["bitfinex-derivatives","SOLF0:USTF0",1641889457694,1.591843,138.25,138.07,27.99958362]
["bitfinex-derivatives","SOLF0:USTF0",1641889457894,7.841,138.25,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889458095,4.0,138.22,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889458294,12.072,138.22,138.08,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889458495,12.072,138.22,138.09,28.93518518]
["bitfinex-derivatives","SOLF0:USTF0",1641889458698,3.456,138.22,138.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889458894,3.456,138.22,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889458895,3.456,138.22,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889459102,3.456,138.22,138.13,7.23353467]
["bitfinex-derivatives","SOLF0:USTF0",1641889459294,3.456,138.22,138.1,28.93413866]
["bitfinex-derivatives","SOLF0:USTF0",1641889459295,27.66479,138.18,138.14,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889459497,6.664,138.18,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889459895,4.0,138.23,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889460095,4.0,138.23,138.17,7.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641889460297,7.2337963,138.28,138.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641889460594,4.0,138.22,138.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641889460795,4.0,138.24,138.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641889461193,14.30594405,138.28,138.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641889461194,4.0,138.18,138.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641889461396,27.66479,138.2,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889461797,27.66479,138.2,138.13,42.85892611]
["bitfinex-derivatives","SOLF0:USTF0",1641889461997,34.90251301,138.2,138.13,42.85892611]
["bitfinex-derivatives","SOLF0:USTF0",1641889462197,4.0,138.15,138.13,41.04992611]
["bitfinex-derivatives","SOLF0:USTF0",1641889462398,4.0,138.14,138.09,61.57488917]
["bitfinex-derivatives","SOLF0:USTF0",1641889462598,7.2424407,138.14,138.09,61.57488917]
["bitfinex-derivatives","SOLF0:USTF0",1641889462797,4.0,138.1,138.09,61.57488917]
["bitfinex-derivatives","SOLF0:USTF0",1641889462997,10.202,138.1,138.08,1.73214607]
["bitfinex-derivatives","SOLF0:USTF0",1641889463197,59.32958,138.09,138.08,1.73214607]
["bitfinex-derivatives","SOLF0:USTF0",1641889463398,59.32958,138.09,138.04,41.07305105]
["bitfinex-derivatives","SOLF0:USTF0",1641889463699,11.2450643,138.06,138.04,41.07305105]
["bitfinex-derivatives","SOLF0:USTF0",1641889463897,9.81,138.05,138.0,71.47801972]
["bitfinex-derivatives","SOLF0:USTF0",1641889464098,8.0,138.01,138.0,2.65821683]
["bitfinex-derivatives","SOLF0:USTF0",1641889464302,9.811,138.01,138.0,2.65821683]
["bitfinex-derivatives","SOLF0:USTF0",1641889464500,5.811,138.01,137.99,64.27714595]
["bitfinex-derivatives","SOLF0:USTF0",1641889464698,5.811,138.0,137.99,64.27714595]
["bitfinex-derivatives","SOLF0:USTF0",1641889465097,4.0,138.0,137.99,64.27714595]
["bitfinex-derivatives","SOLF0:USTF0",1641889465298,61.14058,138.0,137.99,64.27714595]
["bitfinex-derivatives","SOLF0:USTF0",1641889465498,59.32958,138.0,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889465697,1.811,137.99,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889466101,4.0,137.97,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889466298,11.429,137.97,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889467300,31.66479,137.97,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889467700,1.811,137.99,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889467902,27.66479,138.0,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889468099,4.0,137.99,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889468300,27.66479,138.0,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889468499,4.0,137.98,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889468800,4.0,137.97,137.96,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641889469000,4.0,137.98,137.91,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889469405,31.77541759,138.0,137.91,89.28371912]
["bitfinex-derivatives","SOLF0:USTF0",1641889469601,4.0,137.99,137.97,1.32180851]
["bitfinex-derivatives","SOLF0:USTF0",1641889469802,4.0,137.99,137.97,9.87280851]
["bitfinex-derivatives","SOLF0:USTF0",1641889470204,31.77541759,138.0,137.97,9.87280851]
["bitfinex-derivatives","SOLF0:USTF0",1641889470406,4.0,137.98,137.97,9.87280851]
["bitfinex-derivatives","SOLF0:USTF0",1641889470604,33.58641759,138.0,137.97,9.87280851]
["bitfinex-derivatives","SOLF0:USTF0",1641889471104,4.0,137.98,137.97,9.87280851]
["bitfinex-derivatives","SOLF0:USTF0",1641889472107,4.0,137.98,137.97,1.32180851]
["bitfinex-derivatives","SOLF0:USTF0",1641889472303,5.811,137.98,137.97,1.32180851]
["bitfinex-derivatives","SOLF0:USTF0",1641889472503,9.811,137.98,137.97,1.32180851]
["bitfinex-derivatives","SOLF0:USTF0",1641889473104,5.811,137.98,137.97,1.32180851]
["bitfinex-derivatives","SOLF0:USTF0",1641889473506,27.66479,138.0,137.97,1.32180851]
["bitfinex-derivatives","SOLF0:USTF0",1641889473705,27.66479,138.0,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889473907,4.0,138.0,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889474307,5.811,138.03,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889474508,4.0,137.99,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889474710,1.811,138.03,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889474908,4.0,138.0,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889475309,27.66479,138.03,137.97,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1641889475609,27.66479,138.03,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889475809,1.811,138.02,137.99,15.41285388]
["bitfinex-derivatives","SOLF0:USTF0",1641889476010,4.0,138.01,137.99,22.72985388]
["bitfinex-derivatives","SOLF0:USTF0",1641889476208,4.0,138.0,137.99,22.72985388]
["bitfinex-derivatives","SOLF0:USTF0",1641889477213,4.0,138.0,137.99,2.42183189]
["bitfinex-derivatives","SOLF0:USTF0",1641889478012,1.811,138.02,137.99,15.41323794]
["bitfinex-derivatives","SOLF0:USTF0",1641889478212,4.0,138.0,137.99,21.22123794]
["bitfinex-derivatives","SOLF0:USTF0",1641889479218,4.0,138.0,137.99,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641889479413,13.21692478,138.02,137.98,0.95748458]
["bitfinex-derivatives","SOLF0:USTF0",1641889479617,11.40592478,138.02,137.98,0.95748458]
["bitfinex-derivatives","SOLF0:USTF0",1641889479818,11.40592478,138.02,137.99,2.42183189]
["bitfinex-derivatives","SOLF0:USTF0",1641889481817,27.66479,138.07,137.99,1.42183189]
["bitfinex-derivatives","SOLF0:USTF0",1641889482018,15.41285388,138.09,138.0,7.60803444]
["bitfinex-derivatives","SOLF0:USTF0",1641889483218,19.41285388,138.09,138.0,7.60803444]
["bitfinex-derivatives","SOLF0:USTF0",1641889483418,4.0,138.09,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889483819,4.0,138.09,138.02,36.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641889484421,4.0,138.09,138.03,50.95697051]
["bitfinex-derivatives","SOLF0:USTF0",1641889485123,27.66479,138.1,138.03,50.95697051]
["bitfinex-derivatives","SOLF0:USTF0",1641889485919,4.0,138.06,138.03,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889486121,12.145,138.06,138.03,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889486322,4.0,138.05,138.03,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889486520,4.0,138.04,138.03,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889486722,4.0,138.04,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889486921,1.811,138.07,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889487121,4.0,138.04,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889487321,1.811,138.07,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889487521,4.0,138.02,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889487923,27.66479,138.05,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889488424,21.33204931,138.08,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889488622,4.0,138.07,138.01,3.23688142]
["bitfinex-derivatives","SOLF0:USTF0",1641889488823,4.10819543,138.08,138.03,7.23877086]
["bitfinex-derivatives","SOLF0:USTF0",1641889489024,41.07926086,138.12,138.03,27.23877086]
["bitfinex-derivatives","SOLF0:USTF0",1641889489225,41.07926086,138.12,138.05,5.79460775]
["bitfinex-derivatives","SOLF0:USTF0",1641889489427,41.07926086,138.12,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889489627,7.24086746,138.14,138.11,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641889489826,1.81,138.17,138.11,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641889490029,42.88826086,138.18,138.11,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641889490326,41.07926086,138.18,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889490525,4.0,138.17,138.08,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641889490727,5.809,138.16,138.07,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889490925,4.0,138.15,138.07,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889491128,1.81,138.17,138.07,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889491327,1.81,138.17,138.08,7.23615181]
["bitfinex-derivatives","SOLF0:USTF0",1641889491328,4.0,138.14,138.08,7.23615181]
["bitfinex-derivatives","SOLF0:USTF0",1641889491526,4.0,138.14,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889491729,4.0,138.11,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889491926,4.0,138.1,138.07,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889492126,5.81,138.13,138.07,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889492330,1.81,138.13,138.07,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889492527,1.81,138.13,138.07,9.8746207]
["bitfinex-derivatives","SOLF0:USTF0",1641889492730,4.0,138.11,138.07,9.8746207]
["bitfinex-derivatives","SOLF0:USTF0",1641889492932,5.925,138.14,138.07,9.8746207]
["bitfinex-derivatives","SOLF0:USTF0",1641889493133,4.0,138.13,138.07,9.8746207]
["bitfinex-derivatives","SOLF0:USTF0",1641889493330,1.81,138.12,138.07,9.8746207]
["bitfinex-derivatives","SOLF0:USTF0",1641889493531,1.81,138.12,138.06,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889493731,27.66479,138.13,138.06,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889493932,27.66479,138.13,138.06,48.31646006]
["bitfinex-derivatives","SOLF0:USTF0",1641889494133,31.66479,138.13,138.06,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889494939,27.66479,138.13,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889495133,4.0,138.1,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889495434,31.66479,138.09,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889495833,27.66479,138.09,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889496035,1.81,138.12,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889496232,5.925,138.14,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889496633,4.0,138.09,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889497334,1.81,138.13,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889497533,31.66479,138.09,138.08,4.10694722]
["bitfinex-derivatives","SOLF0:USTF0",1641889498533,31.66479,138.09,138.04,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889498734,4.0,138.08,138.04,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889498933,27.66479,138.09,138.04,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889499133,4.0,138.05,138.03,50.95388156]
["bitfinex-derivatives","SOLF0:USTF0",1641889499333,4.0,138.04,138.03,50.95388156]
["bitfinex-derivatives","SOLF0:USTF0",1641889500037,4.0,138.04,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889500735,7.277,138.05,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889500935,4.0,138.03,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889501437,4.0,138.05,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889501639,31.66479,138.06,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889502038,27.66479,138.06,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889502442,4.0,138.04,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889502643,11.47,138.04,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889502843,7.47,138.04,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889503244,4.0,138.02,138.0,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889503444,4.0,138.02,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889504445,7.47,138.04,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889504845,11.47,138.04,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889505044,7.47,138.04,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889505346,4.0,138.02,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889505744,29.47579,138.06,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889505947,4.0,138.07,137.99,68.74405086]
["bitfinex-derivatives","SOLF0:USTF0",1641889506145,4.0,138.08,138.0,14.84813553]
["bitfinex-derivatives","SOLF0:USTF0",1641889506345,4.0,138.07,138.0,48.6870532]
["bitfinex-derivatives","SOLF0:USTF0",1641889506545,4.0,138.07,138.0,46.8760532]
["bitfinex-derivatives","SOLF0:USTF0",1641889506746,5.811,138.11,138.0,46.8760532]
["bitfinex-derivatives","SOLF0:USTF0",1641889506945,4.0,138.06,138.0,46.8760532]
["bitfinex-derivatives","SOLF0:USTF0",1641889507146,4.0,138.1,138.02,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889507347,1.81,138.09,138.02,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889507547,27.66479,138.07,138.02,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889507748,8.355,138.07,138.02,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889508150,4.0,138.03,138.02,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889508350,12.919,138.03,138.02,41.07926086]
["bitfinex-derivatives","SOLF0:USTF0",1641889508550,16.919,138.03,138.01,41.08450586]
["bitfinex-derivatives","SOLF0:USTF0",1641889508755,5.811,138.02,137.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641889508949,12.919,138.03,137.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641889509149,8.919,138.03,137.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641889509350,4.0,138.05,137.98,9.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1641889509550,4.0,138.05,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889510051,5.811,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889510549,1.811,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889510752,5.811,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889511050,4.0,138.1,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889511252,1.81,138.09,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889511650,1.81,138.09,138.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889511851,5.81,138.09,138.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889512054,2.86996284,138.03,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889512252,9.33196284,138.03,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889515457,9.33196284,138.03,137.97,14.96899398]
["bitfinex-derivatives","SOLF0:USTF0",1641889515656,27.66479,138.02,137.97,14.96899398]
["bitfinex-derivatives","SOLF0:USTF0",1641889515858,27.66479,138.02,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889516056,31.66479,138.02,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889516256,4.0,138.01,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889516457,4.0,138.0,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889516657,1.811,137.99,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889516858,1.811,137.99,137.92,89.28371912]
["bitfinex-derivatives","SOLF0:USTF0",1641889517057,5.811,137.99,137.94,23.93280865]
["bitfinex-derivatives","SOLF0:USTF0",1641889517258,4.0,137.98,137.94,23.93280865]
["bitfinex-derivatives","SOLF0:USTF0",1641889517457,1.812,137.97,137.94,23.93280865]
["bitfinex-derivatives","SOLF0:USTF0",1641889517660,6.383,137.97,137.94,23.93280865]
["bitfinex-derivatives","SOLF0:USTF0",1641889518062,6.383,137.97,137.94,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1641889518466,1.812,137.96,137.94,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1641889518665,6.383,137.97,137.94,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1641889519266,1.812,138.0,137.94,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1641889519466,1.811,138.03,137.94,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1641889519666,15.41406954,138.02,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889520066,15.41406954,138.02,137.96,43.07885954]
["bitfinex-derivatives","SOLF0:USTF0",1641889520268,2.87061511,138.0,137.96,43.07885954]
["bitfinex-derivatives","SOLF0:USTF0",1641889521466,2.87061511,138.0,137.96,15.41406954]
["bitfinex-derivatives","SOLF0:USTF0",1641889521667,1.811,137.99,137.96,15.41406954]
["bitfinex-derivatives","SOLF0:USTF0",1641889522068,5.811,137.99,137.96,15.41406954]
["bitfinex-derivatives","SOLF0:USTF0",1641889522271,1.811,137.99,137.96,15.41406954]
["bitfinex-derivatives","SOLF0:USTF0",1641889522467,1.811,137.99,137.91,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889523171,4.0,137.97,137.91,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889523368,1.812,137.96,137.91,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889523968,1.812,137.98,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889524168,1.812,137.98,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889524368,31.66479,138.0,137.91,63.43092912]
["bitfinex-derivatives","SOLF0:USTF0",1641889524569,4.0,137.99,137.91,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889524776,4.0,137.96,137.89,76.57869949]
["bitfinex-derivatives","SOLF0:USTF0",1641889525069,1.812,137.95,137.89,76.57869949]
["bitfinex-derivatives","SOLF0:USTF0",1641889525270,7.723,137.96,137.89,14.95977037]
["bitfinex-derivatives","SOLF0:USTF0",1641889525671,7.723,137.96,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889525870,15.41525641,138.02,137.95,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641889526271,15.10637681,138.04,137.95,39.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641889527172,7.86,138.04,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889527371,1.811,138.1,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889527572,1.81,138.11,138.01,70.8631]
["bitfinex-derivatives","SOLF0:USTF0",1641889527778,4.0,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889527972,4.0,138.08,138.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641889527973,4.0,138.06,138.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641889528174,1.811,138.05,137.97,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889528374,2.86865693,138.03,137.97,61.61892912]
["bitfinex-derivatives","SOLF0:USTF0",1641889528975,12.00565693,138.03,137.98,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889529575,12.00565693,138.03,137.99,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889529776,12.00565693,138.03,137.99,68.75332734]
["bitfinex-derivatives","SOLF0:USTF0",1641889530175,12.00565693,138.03,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889530978,2.86865693,138.03,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889531380,1.811,138.07,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889531583,1.811,138.1,138.0,33.05134319]
["bitfinex-derivatives","SOLF0:USTF0",1641889531780,4.0,138.07,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641889531979,4.0,138.07,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889531980,4.0,138.06,137.99,68.75332734]
["bitfinex-derivatives","SOLF0:USTF0",1641889532180,4.0,138.07,137.99,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889532380,1.811,138.06,137.99,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889532579,5.811,138.06,137.98,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889532781,1.811,138.06,138.02,4.10801479]
["bitfinex-derivatives","SOLF0:USTF0",1641889532979,2.86825912,138.05,138.02,4.10801479]
["bitfinex-derivatives","SOLF0:USTF0",1641889533379,2.86825912,138.05,137.98,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889533582,4.0,138.02,137.98,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889533781,4.0,138.0,137.97,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889533981,1.811,137.99,137.97,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889534181,4.67925912,138.01,137.97,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889534581,2.86825912,138.0,137.95,9.86977764]
["bitfinex-derivatives","SOLF0:USTF0",1641889534981,1.811,138.01,137.95,9.86977764]
["bitfinex-derivatives","SOLF0:USTF0",1641889535583,1.811,138.02,137.95,50.95831498]
["bitfinex-derivatives","SOLF0:USTF0",1641889535783,4.0,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889535984,4.0,138.03,137.96,68.75332734]
["bitfinex-derivatives","SOLF0:USTF0",1641889537485,1.811,138.05,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889537686,1.811,138.09,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889537886,1.81,138.11,138.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889538287,2.86669458,138.1,138.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889538786,6.86669458,138.1,137.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641889538991,2.86669458,138.1,138.05,2.41666475]
["bitfinex-derivatives","SOLF0:USTF0",1641889539189,1.81,138.09,138.05,2.41666475]
["bitfinex-derivatives","SOLF0:USTF0",1641889539887,4.0,138.07,138.05,2.41666475]
["bitfinex-derivatives","SOLF0:USTF0",1641889540088,1.81,138.06,138.05,2.41666475]
["bitfinex-derivatives","SOLF0:USTF0",1641889540287,5.81,138.07,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889540487,1.811,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889540691,4.67769458,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889540888,2.86669458,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889541289,2.86669458,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889541691,2.86669458,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889541989,2.86669458,138.06,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889542592,2.86669458,138.06,137.97,14.95509055]
["bitfinex-derivatives","SOLF0:USTF0",1641889542795,1.811,138.05,137.97,14.95509055]
["bitfinex-derivatives","SOLF0:USTF0",1641889542992,2.86669458,138.06,137.97,14.95509055]
["bitfinex-derivatives","SOLF0:USTF0",1641889543795,2.86669458,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889543996,1.811,138.05,137.97,14.95509055]
["bitfinex-derivatives","SOLF0:USTF0",1641889544195,6.86669458,138.06,137.97,14.95509055]
["bitfinex-derivatives","SOLF0:USTF0",1641889544395,2.86669458,138.04,137.96,42.89853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889544998,2.86669458,138.05,137.97,14.95723487]
["bitfinex-derivatives","SOLF0:USTF0",1641889545197,4.67769458,138.05,137.97,14.95723487]
["bitfinex-derivatives","SOLF0:USTF0",1641889545897,2.86669458,138.04,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889547297,1.811,138.06,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889547797,1.811,138.07,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889547998,4.0,138.06,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889548197,6.86827884,138.06,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889548499,7.60516712,138.07,138.02,4.10899815]
["bitfinex-derivatives","SOLF0:USTF0",1641889548899,6.86834214,138.06,138.02,4.10899815]
["bitfinex-derivatives","SOLF0:USTF0",1641889549497,2.86834214,138.05,138.02,4.10899815]
["bitfinex-derivatives","SOLF0:USTF0",1641889549698,1.811,138.04,138.02,4.10899815]
["bitfinex-derivatives","SOLF0:USTF0",1641889550098,7.60646359,138.04,138.02,4.10899815]
["bitfinex-derivatives","SOLF0:USTF0",1641889550501,7.60646359,138.04,137.97,24.8281171]
["bitfinex-derivatives","SOLF0:USTF0",1641889550699,11.60646359,138.04,137.97,24.8281171]
["bitfinex-derivatives","SOLF0:USTF0",1641889550900,7.60646359,138.04,137.97,24.8281171]
["bitfinex-derivatives","SOLF0:USTF0",1641889551102,7.60646359,138.04,137.97,9.87088223]
["bitfinex-derivatives","SOLF0:USTF0",1641889551702,4.10160921,138.03,137.98,4.11000576]
["bitfinex-derivatives","SOLF0:USTF0",1641889551900,27.66479,138.01,137.98,4.11000576]
["bitfinex-derivatives","SOLF0:USTF0",1641889552102,1.811,138.0,137.98,4.11000576]
["bitfinex-derivatives","SOLF0:USTF0",1641889552799,4.10160921,137.99,137.98,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641889553000,8.10160921,137.99,137.98,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641889553202,4.10160921,137.99,137.96,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889553500,1.811,137.98,137.96,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889553900,27.66479,137.97,137.96,41.08853734]
["bitfinex-derivatives","SOLF0:USTF0",1641889554304,4.11125922,137.97,137.96,44.38647128]
["bitfinex-derivatives","SOLF0:USTF0",1641889555102,27.66479,138.01,137.96,44.38647128]
["bitfinex-derivatives","SOLF0:USTF0",1641889555301,4.0,137.99,137.96,44.38647128]
["bitfinex-derivatives","SOLF0:USTF0",1641889555502,1.811,137.98,137.97,3.29793394]
["bitfinex-derivatives","SOLF0:USTF0",1641889555901,27.66479,137.98,137.97,3.29793394]
["bitfinex-derivatives","SOLF0:USTF0",1641889556302,31.77559733,137.98,137.97,3.29793394]
["bitfinex-derivatives","SOLF0:USTF0",1641889556702,31.77559733,137.98,137.97,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889557303,35.77559733,137.98,137.97,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889557803,48.82324353,137.98,137.89,14.96267469]
["bitfinex-derivatives","SOLF0:USTF0",1641889558003,27.66479,137.91,137.89,14.96267469]
["bitfinex-derivatives","SOLF0:USTF0",1641889558204,8.044,137.91,137.89,14.96267469]
["bitfinex-derivatives","SOLF0:USTF0",1641889558802,8.044,137.91,137.87,190.06036364]
["bitfinex-derivatives","SOLF0:USTF0",1641889558803,8.044,137.91,137.88,24.83004114]
["bitfinex-derivatives","SOLF0:USTF0",1641889559407,8.044,137.91,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889559805,29.47679,137.93,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889560305,27.66479,137.93,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889560505,1.812,137.92,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889560708,1.812,137.95,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889561307,4.0,137.94,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889561605,1.812,137.95,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889561806,4.11202106,137.94,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889564110,5.812,137.95,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889564314,1.812,137.95,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889564910,4.0,137.92,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889565112,5.812,137.91,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889565310,1.812,137.91,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889566112,33.46484432,137.93,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889566313,33.46484432,137.93,137.86,74.98764223]
["bitfinex-derivatives","SOLF0:USTF0",1641889566514,1.812,137.94,137.86,78.98764223]
["bitfinex-derivatives","SOLF0:USTF0",1641889566713,1.812,137.94,137.86,74.98764223]
["bitfinex-derivatives","SOLF0:USTF0",1641889567113,1.812,137.94,137.87,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889567313,5.812,137.94,137.87,27.05798337]
["bitfinex-derivatives","SOLF0:USTF0",1641889567714,4.0,137.93,137.87,27.05798337]
["bitfinex-derivatives","SOLF0:USTF0",1641889568014,29.47679,137.92,137.88,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889568414,33.47679,137.92,137.88,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889568614,29.47679,137.92,137.88,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889568814,33.47679,137.92,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889569215,4.11289438,137.91,137.89,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889569515,4.11289438,137.91,137.9,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889569717,8.11289438,137.91,137.9,2.22794223]
["bitfinex-derivatives","SOLF0:USTF0",1641889570120,3.5734271,137.9,137.85,65.95660978]
["bitfinex-derivatives","SOLF0:USTF0",1641889570315,1.813,137.89,137.85,65.95660978]
["bitfinex-derivatives","SOLF0:USTF0",1641889570515,5.92589438,137.89,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889570719,9.92589438,137.89,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889570917,5.813,137.89,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889571916,4.11378055,137.88,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889572319,1.813,137.9,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889572717,4.0,137.89,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889572917,1.813,137.88,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889573116,5.92670356,137.88,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889573717,1.813,137.88,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889574316,1.813,137.9,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889575819,5.813,137.9,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889576021,27.66479,137.87,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889576218,29.47779,137.87,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889576820,33.47779,137.87,137.86,1.89984406]
["bitfinex-derivatives","SOLF0:USTF0",1641889577219,44.84843143,137.87,137.85,14.95935219]
["bitfinex-derivatives","SOLF0:USTF0",1641889577421,5.813,137.86,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889578021,1.813,137.86,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889578623,5.813,137.86,137.85,12.00879777]
["bitfinex-derivatives","SOLF0:USTF0",1641889579024,9.9272975,137.86,137.85,12.00879777]
["bitfinex-derivatives","SOLF0:USTF0",1641889579224,5.9272975,137.86,137.85,12.00879777]
["bitfinex-derivatives","SOLF0:USTF0",1641889579425,1.813,137.88,137.85,12.00879777]
["bitfinex-derivatives","SOLF0:USTF0",1641889579624,1.813,137.9,137.85,12.00879777]
["bitfinex-derivatives","SOLF0:USTF0",1641889580026,7.25084291,137.95,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889580027,1.813,137.92,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889580226,5.812,137.93,137.85,39.67358777]
["bitfinex-derivatives","SOLF0:USTF0",1641889580425,1.813,137.91,137.85,39.67358777]
["bitfinex-derivatives","SOLF0:USTF0",1641889580625,10.668,137.92,137.85,38.72025382]
["bitfinex-derivatives","SOLF0:USTF0",1641889580827,13.39332216,137.92,137.86,2.4157386]
["bitfinex-derivatives","SOLF0:USTF0",1641889581225,4.11327679,137.91,137.87,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889581425,1.813,137.9,137.87,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889582025,4.11327679,137.89,137.87,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889582226,1.813,137.88,137.87,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889582825,1.813,137.88,137.86,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889583026,1.813,137.89,137.86,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889583326,1.813,137.9,137.87,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889583826,4.11329119,137.89,137.88,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889584027,5.92629119,137.89,137.88,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889585426,9.92629119,137.89,137.88,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889585627,5.92629119,137.89,137.88,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889586129,9.92629119,137.89,137.88,1.26236791]
["bitfinex-derivatives","SOLF0:USTF0",1641889586730,17.18107935,137.89,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889586931,1.813,137.88,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889587529,4.0,137.87,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889587730,1.813,137.86,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889588130,29.47779,137.86,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889588330,33.59176693,137.86,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889588530,37.59176693,137.86,137.85,11.05546382]
["bitfinex-derivatives","SOLF0:USTF0",1641889589130,37.59176693,137.86,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889589531,4.0,137.85,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889589731,5.813,137.85,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889589931,1.813,137.85,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889590333,7.61654831,137.85,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889590931,1.813,137.86,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889591332,1.813,137.88,137.84,15.42788962]
["bitfinex-derivatives","SOLF0:USTF0",1641889591536,1.813,137.88,137.81,45.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889591734,1.813,137.88,137.83,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889592334,1.813,137.88,137.86,15.42523519]
["bitfinex-derivatives","SOLF0:USTF0",1641889593735,1.813,137.88,137.87,15.42523519]
["bitfinex-derivatives","SOLF0:USTF0",1641889596240,12.77572385,137.88,137.87,9.62185252]
["bitfinex-derivatives","SOLF0:USTF0",1641889596439,44.55449847,137.88,137.87,4.95692293]
["bitfinex-derivatives","SOLF0:USTF0",1641889597641,40.55449847,137.88,137.87,4.95692293]
["bitfinex-derivatives","SOLF0:USTF0",1641889597841,38.74149847,137.88,137.87,4.95692293]
["bitfinex-derivatives","SOLF0:USTF0",1641889598042,40.55449847,137.88,137.87,7.37331279]
["bitfinex-derivatives","SOLF0:USTF0",1641889600449,33.59177462,137.88,137.87,7.37331279]
["bitfinex-derivatives","SOLF0:USTF0",1641889600650,37.59177462,137.88,137.87,7.37331279]
["bitfinex-derivatives","SOLF0:USTF0",1641889602153,37.59177462,137.88,137.82,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889602354,31.66479,137.84,137.82,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889602553,1.813,137.83,137.82,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889603154,1.813,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889604253,35.78979,137.84,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889604952,39.78979,137.84,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889605152,35.78979,137.84,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889605352,4.0,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889605553,35.78979,137.84,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889606055,1.813,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889606253,37.60279,137.84,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889606653,4.0,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889607453,35.78979,137.84,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889607854,1.813,137.87,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889608655,5.813,137.87,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889608958,4.0,137.86,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889609158,4.0,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889609354,12.901,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889609756,17.01607544,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889609956,13.01607544,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889610356,40.68086544,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889610758,36.56579,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889611757,40.56579,137.83,137.82,1.53393567]
["bitfinex-derivatives","SOLF0:USTF0",1641889612057,40.56579,137.83,137.82,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889612856,40.56579,137.83,137.79,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889613057,4.0,137.8,137.79,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889613260,11.146,137.8,137.79,41.12656864]
["bitfinex-derivatives","SOLF0:USTF0",1641889613958,11.146,137.8,137.79,16.82086864]
["bitfinex-derivatives","SOLF0:USTF0",1641889614160,18.11312225,137.8,137.79,1.22899947]
["bitfinex-derivatives","SOLF0:USTF0",1641889614358,49.89457355,137.8,137.76,2.87046809]
["bitfinex-derivatives","SOLF0:USTF0",1641889614561,4.0,137.77,137.76,2.87046809]
["bitfinex-derivatives","SOLF0:USTF0",1641889614760,8.847,137.77,137.76,2.87046809]
["bitfinex-derivatives","SOLF0:USTF0",1641889614959,12.847,137.77,137.76,2.87046809]
["bitfinex-derivatives","SOLF0:USTF0",1641889615360,12.847,137.77,137.75,99.70536936]
["bitfinex-derivatives","SOLF0:USTF0",1641889615561,12.847,137.77,137.75,76.70536936]
["bitfinex-derivatives","SOLF0:USTF0",1641889615562,4.0,137.76,137.75,76.70536936]
["bitfinex-derivatives","SOLF0:USTF0",1641889615968,4.0,137.76,137.75,72.98536936]
["bitfinex-derivatives","SOLF0:USTF0",1641889615969,22.34732361,137.76,137.75,72.98536936]
["bitfinex-derivatives","SOLF0:USTF0",1641889616162,22.34732361,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889616362,50.01211361,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889616766,46.01211361,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889617163,34.63348317,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889617364,27.66479,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889617966,29.47879,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889618565,27.66479,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889621669,34.06979,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889622270,39.87708774,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889622470,43.87708774,137.76,137.75,69.25636936]
["bitfinex-derivatives","SOLF0:USTF0",1641889622671,38.06979,137.76,137.75,63.44817315]
["bitfinex-derivatives","SOLF0:USTF0",1641889622872,38.06979,137.76,137.75,57.44817315]
["bitfinex-derivatives","SOLF0:USTF0",1641889623171,49.44988234,137.76,137.75,39.38069068]
["bitfinex-derivatives","SOLF0:USTF0",1641889623372,51.26388234,137.76,137.75,39.38069068]
["bitfinex-derivatives","SOLF0:USTF0",1641889623773,51.26388234,137.76,137.75,29.40069068]
["bitfinex-derivatives","SOLF0:USTF0",1641889624076,51.26388234,137.76,137.75,16.15969068]
["bitfinex-derivatives","SOLF0:USTF0",1641889624275,59.62682397,137.76,137.62,115.38261436]
["bitfinex-derivatives","SOLF0:USTF0",1641889624478,27.66479,137.7,137.62,115.38261436]
["bitfinex-derivatives","SOLF0:USTF0",1641889624675,27.66479,137.7,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889625077,34.92695412,137.76,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889625475,38.92695412,137.76,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889625677,4.0,137.74,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889625877,8.11817012,137.75,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889626180,4.0,137.74,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889626380,8.11817012,137.74,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889626577,8.11817012,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889626878,4.11817012,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889627380,4.0,137.72,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889627583,13.471,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889627782,13.471,137.72,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889627783,8.11817012,137.71,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889627981,4.0,137.69,137.62,115.38261436]
["bitfinex-derivatives","SOLF0:USTF0",1641889628181,8.499,137.69,137.62,115.38261436]
["bitfinex-derivatives","SOLF0:USTF0",1641889628581,8.499,137.69,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889628782,8.499,137.69,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889629482,8.499,137.69,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889630082,8.499,137.69,137.65,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889630482,8.499,137.69,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889630982,8.499,137.69,137.68,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889631683,8.499,137.69,137.65,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889631883,4.0,137.68,137.65,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889632285,4.0,137.67,137.65,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889632483,31.66479,137.66,137.65,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889632684,39.19879,137.66,137.62,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889632885,4.0,137.65,137.62,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889633085,5.81246832,137.64,137.62,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889633485,5.81246832,137.64,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889634185,35.19879,137.66,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889634888,5.81223603,137.65,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889635887,27.66479,137.66,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889636286,27.66479,137.66,137.59,4.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889636786,5.81185079,137.65,137.6,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889637389,12.43285079,137.65,137.6,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889637686,12.43285079,137.65,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889637687,5.81269568,137.63,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889639287,6.621,137.65,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889640387,13.59525901,137.65,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889640788,6.97484274,137.64,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889641389,8.142,137.64,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889641788,7.26770595,137.63,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889641989,11.26770595,137.63,137.57,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889642189,6.97581231,137.62,137.57,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889642592,34.93249595,137.63,137.58,2.39054512]
["bitfinex-derivatives","SOLF0:USTF0",1641889642991,4.12157757,137.62,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889645694,5.81222753,137.65,137.59,0.95756988]
["bitfinex-derivatives","SOLF0:USTF0",1641889645894,5.81222753,137.65,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889646094,29.06448683,137.69,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889646493,29.06448683,137.69,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889646693,29.06448683,137.69,137.61,97.85469]
["bitfinex-derivatives","SOLF0:USTF0",1641889647093,9.93088906,137.68,137.62,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889647294,18.51688906,137.68,137.62,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889647494,4.12002157,137.67,137.62,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889647895,9.81169312,137.66,137.62,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889648096,5.81169312,137.66,137.62,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889648497,27.66479,137.63,137.61,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889648702,44.41449595,137.63,137.61,1.10592007]
["bitfinex-derivatives","SOLF0:USTF0",1641889648901,4.70803625,137.6,137.59,40.75543771]
["bitfinex-derivatives","SOLF0:USTF0",1641889649102,6.794,137.6,137.59,40.75543771]
["bitfinex-derivatives","SOLF0:USTF0",1641889649302,6.794,137.6,137.58,17.84498384]
["bitfinex-derivatives","SOLF0:USTF0",1641889650104,6.794,137.6,137.58,2.39054512]
["bitfinex-derivatives","SOLF0:USTF0",1641889650304,4.12195853,137.59,137.58,2.39054512]
["bitfinex-derivatives","SOLF0:USTF0",1641889651002,4.12195853,137.59,137.58,3.21492725]
["bitfinex-derivatives","SOLF0:USTF0",1641889651405,4.12195853,137.61,137.58,3.21492725]
["bitfinex-derivatives","SOLF0:USTF0",1641889652003,4.12195853,137.61,137.59,0.82438213]
["bitfinex-derivatives","SOLF0:USTF0",1641889654407,8.12195853,137.61,137.59,0.82438213]
["bitfinex-derivatives","SOLF0:USTF0",1641889654605,27.66479,137.6,137.58,2.39054512]
["bitfinex-derivatives","SOLF0:USTF0",1641889654806,3.4244301,137.58,137.57,25.30709466]
["bitfinex-derivatives","SOLF0:USTF0",1641889655006,7.791,137.58,137.57,25.30709466]
["bitfinex-derivatives","SOLF0:USTF0",1641889655605,11.91295853,137.58,137.57,17.05646168]
["bitfinex-derivatives","SOLF0:USTF0",1641889656606,39.57774853,137.58,137.57,17.05646168]
["bitfinex-derivatives","SOLF0:USTF0",1641889658709,46.55553496,137.58,137.57,17.05646168]
["bitfinex-derivatives","SOLF0:USTF0",1641889659408,46.55553496,137.58,137.57,13.33046168]
["bitfinex-derivatives","SOLF0:USTF0",1641889659609,50.55553496,137.58,137.57,8.92616168]
["bitfinex-derivatives","SOLF0:USTF0",1641889659808,57.82614715,137.58,137.56,76.63897612]
["bitfinex-derivatives","SOLF0:USTF0",1641889660009,4.0,137.57,137.56,73.63897612]
["bitfinex-derivatives","SOLF0:USTF0",1641889660208,57.82614715,137.58,137.56,73.63897612]
["bitfinex-derivatives","SOLF0:USTF0",1641889660410,15.39362811,137.57,137.53,40.75543771]
["bitfinex-derivatives","SOLF0:USTF0",1641889660609,27.66479,137.54,137.53,40.75543771]
["bitfinex-derivatives","SOLF0:USTF0",1641889660809,36.22479,137.54,137.53,40.75543771]
["bitfinex-derivatives","SOLF0:USTF0",1641889661308,40.34674853,137.54,137.53,13.35871821]
["bitfinex-derivatives","SOLF0:USTF0",1641889661920,6.98030511,137.53,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889662111,4.0,137.52,137.48,9.8382093]
["bitfinex-derivatives","SOLF0:USTF0",1641889662712,27.66479,137.49,137.48,9.8382093]
["bitfinex-derivatives","SOLF0:USTF0",1641889662915,34.56379,137.49,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889663713,34.56379,137.49,137.48,1.2837226]
["bitfinex-derivatives","SOLF0:USTF0",1641889664915,34.56379,137.49,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889665115,27.66479,137.49,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889665317,27.66479,137.49,137.48,1.28363446]
["bitfinex-derivatives","SOLF0:USTF0",1641889667622,27.66479,137.49,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889667822,34.02579,137.49,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889668624,27.66479,137.48,137.47,40.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889670122,27.66479,137.48,137.47,41.83959465]
["bitfinex-derivatives","SOLF0:USTF0",1641889670625,27.66479,137.48,137.47,35.83959465]
["bitfinex-derivatives","SOLF0:USTF0",1641889670823,37.28379,137.48,137.47,34.57848489]
["bitfinex-derivatives","SOLF0:USTF0",1641889671024,41.28379,137.48,137.47,34.03818489]
["bitfinex-derivatives","SOLF0:USTF0",1641889671325,41.28379,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889671723,37.28379,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889673126,44.55969221,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889673725,44.55969221,137.48,137.47,34.61629017]
["bitfinex-derivatives","SOLF0:USTF0",1641889674327,44.55969221,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889675330,48.55969221,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889675929,44.55969221,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889676329,37.28379,137.48,137.47,33.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889676930,37.28379,137.48,137.47,29.35518489]
["bitfinex-derivatives","SOLF0:USTF0",1641889677131,41.28379,137.48,137.39,11.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641889677333,4.0,137.43,137.4,13.13595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889677533,4.0,137.43,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889677732,4.0,137.42,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889677932,4.0,137.41,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889678635,31.66479,137.41,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889679233,35.79230472,137.41,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889679434,31.79230472,137.41,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889680237,8.24880472,137.41,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889680437,39.83179,137.42,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889680634,41.65367212,137.42,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889680841,4.0,137.41,137.4,7.83903279]
["bitfinex-derivatives","SOLF0:USTF0",1641889681035,4.0,137.41,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889681438,33.48667212,137.42,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889681637,37.48667212,137.42,137.4,8.93961315]
["bitfinex-derivatives","SOLF0:USTF0",1641889681836,4.0,137.41,137.4,8.93961315]
["bitfinex-derivatives","SOLF0:USTF0",1641889682037,4.0,137.41,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889682236,12.407,137.41,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889684537,4.0,137.43,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889684738,34.94042753,137.48,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889684939,4.0,137.46,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889685339,4.0,137.45,137.4,6.57595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889685539,4.0,137.43,137.4,3.11595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889685739,8.694,137.43,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889686139,4.12646251,137.42,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889686342,4.82066251,137.43,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889686540,8.914,137.46,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889686739,14.73425043,137.46,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889686941,4.0,137.44,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889687139,14.73425043,137.46,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889687340,4.0,137.42,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889687940,8.175,137.42,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889688140,4.0,137.41,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889688842,35.83979,137.42,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889689041,8.175,137.42,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889689242,5.82122086,137.43,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889689641,4.0,137.44,137.4,1.09595298]
["bitfinex-derivatives","SOLF0:USTF0",1641889690043,5.81990229,137.46,137.42,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889690242,4.12687158,137.43,137.42,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889690443,8.12687158,137.43,137.42,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889690743,4.0,137.43,137.42,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889690943,27.66479,137.44,137.42,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889691145,4.12687158,137.43,137.42,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889691443,45.92371719,137.48,137.41,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889691642,45.92371719,137.48,137.41,26.29230492]
["bitfinex-derivatives","SOLF0:USTF0",1641889691842,4.0,137.47,137.41,26.29230492]
["bitfinex-derivatives","SOLF0:USTF0",1641889692043,41.92371719,137.48,137.41,24.47430492]
["bitfinex-derivatives","SOLF0:USTF0",1641889692246,5.81979755,137.47,137.44,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889692642,4.0,137.46,137.44,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889693044,4.0,137.46,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889693342,5.81979755,137.47,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889693543,4.0,137.45,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889693942,4.0,137.46,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889694542,5.81979755,137.47,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889694743,4.0,137.45,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889694943,5.81979755,137.47,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889695146,4.0,137.48,137.43,15.47330492]
["bitfinex-derivatives","SOLF0:USTF0",1641889695445,41.27092032,137.5,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889695645,41.27092032,137.5,137.44,4.21397644]
["bitfinex-derivatives","SOLF0:USTF0",1641889695845,41.27092032,137.5,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889696045,41.27092032,137.5,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889696249,6.88637478,137.49,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889696445,6.88637478,137.49,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889696646,2.76088391,137.49,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889697452,4.12525929,137.48,137.46,5.61693106]
["bitfinex-derivatives","SOLF0:USTF0",1641889697847,4.12525929,137.48,137.47,3.22095462]
["bitfinex-derivatives","SOLF0:USTF0",1641889698249,4.12525929,137.48,137.47,9.61693106]
["bitfinex-derivatives","SOLF0:USTF0",1641889698448,2.76088391,137.49,137.47,9.61693106]
["bitfinex-derivatives","SOLF0:USTF0",1641889698851,2.76088391,137.49,137.48,3.22095462]
["bitfinex-derivatives","SOLF0:USTF0",1641889699150,2.76088391,137.49,137.48,5.61693106]
["bitfinex-derivatives","SOLF0:USTF0",1641889699549,41.27092032,137.5,137.48,9.61693106]
["bitfinex-derivatives","SOLF0:USTF0",1641889699749,5.81638813,137.55,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889699949,5.81638813,137.55,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889700150,3.79147635,137.54,137.5,7.22095462]
["bitfinex-derivatives","SOLF0:USTF0",1641889700350,3.79147635,137.54,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889700551,5.81638813,137.55,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889700950,5.81638813,137.55,137.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889701152,3.79113006,137.54,137.52,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889701553,3.79113006,137.56,137.52,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889702352,7.79113006,137.56,137.52,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889702552,3.79113006,137.56,137.52,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889702952,27.66479,137.54,137.47,8.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889703152,27.66479,137.54,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889703354,31.45592006,137.56,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889703552,3.79113006,137.53,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889703753,3.79113006,137.53,137.48,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889703754,3.79113006,137.53,137.49,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641889703953,3.79113006,137.53,137.48,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889704155,3.79113006,137.55,137.52,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889704555,3.79113006,137.55,137.49,67.1269]
["bitfinex-derivatives","SOLF0:USTF0",1641889704852,3.79113006,137.55,137.49,94.79169]
["bitfinex-derivatives","SOLF0:USTF0",1641889705059,3.79113006,137.55,137.5,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889705258,13.60747511,137.55,137.5,13.94889267]
["bitfinex-derivatives","SOLF0:USTF0",1641889705757,5.81719606,137.53,137.5,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889705958,14.96119606,137.53,137.51,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889706360,3.79113006,137.52,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889707061,5.81809873,137.51,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889707662,3.79113006,137.5,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889707863,12.60713006,137.5,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889708462,3.79113006,137.49,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889708661,9.61004249,137.49,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889708864,27.66479,137.48,137.47,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889709065,5.8196802,137.47,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889709267,12.8026802,137.47,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889709465,3.79113006,137.46,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889710866,3.79113006,137.47,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889711066,27.66479,137.48,137.44,8.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889711270,13.09405913,137.49,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889711666,13.09405913,137.49,137.43,15.47285674]
["bitfinex-derivatives","SOLF0:USTF0",1641889711667,3.79286433,137.47,137.45,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889711868,10.80586433,137.47,137.45,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889712068,7.013,137.47,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889712467,3.79286433,137.46,137.44,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889712868,9.61287945,137.46,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889713267,5.82001512,137.46,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889713968,3.79322629,137.45,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889714570,9.61376039,137.45,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889714769,18.82876039,137.45,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889715169,15.0355341,137.45,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889715371,9.215,137.45,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889715869,3.79334379,137.44,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889716069,9.61439072,137.44,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889716471,13.61439072,137.44,137.43,4.12401573]
["bitfinex-derivatives","SOLF0:USTF0",1641889716673,7.79334379,137.44,137.42,13.77497278]
["bitfinex-derivatives","SOLF0:USTF0",1641889717071,27.66479,137.43,137.42,13.77497278]
["bitfinex-derivatives","SOLF0:USTF0",1641889717872,31.79212573,137.43,137.42,16.99886421]
["bitfinex-derivatives","SOLF0:USTF0",1641889719276,35.79212573,137.43,137.42,16.99886421]
["bitfinex-derivatives","SOLF0:USTF0",1641889719477,35.79212573,137.43,137.39,41.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889720076,31.66479,137.43,137.39,41.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889720277,4.0,137.42,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889720476,10.284,137.42,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889720976,4.12852729,137.41,137.4,3.49530494]
["bitfinex-derivatives","SOLF0:USTF0",1641889721876,4.12852729,137.42,137.4,3.49530494]
["bitfinex-derivatives","SOLF0:USTF0",1641889722977,2.32711825,137.4,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889723175,8.12852729,137.42,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889723176,27.66479,137.41,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889723583,4.12852729,137.42,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889723778,7.27802038,137.44,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889724179,4.12784731,137.43,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889725184,31.79263731,137.43,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889725583,4.12784731,137.42,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889727482,4.12784731,137.43,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889728384,8.12784731,137.43,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889728984,4.12784731,137.42,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889729184,31.79263731,137.42,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889730186,4.12784731,137.41,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889732388,8.12784731,137.41,137.4,2.25717275]
["bitfinex-derivatives","SOLF0:USTF0",1641889732589,22.39394393,137.41,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889732987,4.12784731,137.4,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889733389,16.96984731,137.4,137.39,35.27092032]
["bitfinex-derivatives","SOLF0:USTF0",1641889733590,16.96984731,137.4,137.39,32.92892032]
["bitfinex-derivatives","SOLF0:USTF0",1641889734189,16.96984731,137.4,137.34,14.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889734390,10.98800236,137.38,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889734791,4.12784731,137.37,137.35,1.32281119]
["bitfinex-derivatives","SOLF0:USTF0",1641889735290,4.12784731,137.37,137.35,5.32281119]
["bitfinex-derivatives","SOLF0:USTF0",1641889735690,4.12784731,137.4,137.36,1.32281119]
["bitfinex-derivatives","SOLF0:USTF0",1641889736590,4.12784731,137.4,137.35,1.32281119]
["bitfinex-derivatives","SOLF0:USTF0",1641889739093,11.35684731,137.4,137.35,1.32281119]
["bitfinex-derivatives","SOLF0:USTF0",1641889739294,4.12784731,137.4,137.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889739495,4.12784731,137.39,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889739693,7.27960981,137.41,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889739893,7.27960981,137.41,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889740095,7.27960981,137.41,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889740294,7.27960981,137.41,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889740895,7.27960981,137.41,137.37,13.83420736]
["bitfinex-derivatives","SOLF0:USTF0",1641889741095,4.12809589,137.4,137.39,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889741494,4.12809589,137.4,137.38,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889741694,4.12809589,137.4,137.39,2.39792346]
["bitfinex-derivatives","SOLF0:USTF0",1641889742296,4.12809589,137.43,137.39,2.39792346]
["bitfinex-derivatives","SOLF0:USTF0",1641889742699,4.12809589,137.43,137.4,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889743195,4.12809589,137.44,137.4,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889743395,2.76427661,137.42,137.4,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889743694,4.12809589,137.41,137.38,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889744095,4.12809589,137.41,137.39,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889744895,4.12809589,137.41,137.4,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889745298,11.4077057,137.41,137.4,1.62200197]
["bitfinex-derivatives","SOLF0:USTF0",1641889745497,70.73861076,137.41,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889745699,6.98798063,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889745898,13.92298063,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889746797,18.05299746,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889748098,13.83071342,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889749099,21.11297383,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889749299,25.11297383,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889749504,52.77776383,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889749899,48.77776383,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889750303,52.77776383,137.38,137.37,5.70636004]
["bitfinex-derivatives","SOLF0:USTF0",1641889750702,1.28208601,137.37,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889751004,52.77776383,137.38,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889751202,4.0,137.36,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889751401,27.66479,137.35,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889751602,43.15444556,137.35,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889751804,47.28446239,137.35,137.34,8.93413951]
["bitfinex-derivatives","SOLF0:USTF0",1641889752605,34.56050342,137.35,137.29,17.30919857]
["bitfinex-derivatives","SOLF0:USTF0",1641889753305,4.13001683,137.34,137.3,2.12582546]
["bitfinex-derivatives","SOLF0:USTF0",1641889753507,6.89571342,137.34,137.3,4.52269408]
["bitfinex-derivatives","SOLF0:USTF0",1641889754107,4.13001683,137.34,137.31,2.39686862]
["bitfinex-derivatives","SOLF0:USTF0",1641889754706,4.13001683,137.34,137.32,2.12582546]
["bitfinex-derivatives","SOLF0:USTF0",1641889755207,4.13001683,137.34,137.33,2.12582546]
["bitfinex-derivatives","SOLF0:USTF0",1641889755607,15.48965556,137.36,137.33,2.12582546]
["bitfinex-derivatives","SOLF0:USTF0",1641889755808,15.48710898,137.37,137.33,6.12582546]
["bitfinex-derivatives","SOLF0:USTF0",1641889756007,15.48710898,137.37,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889756207,15.48710898,137.37,137.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641889756708,41.30389416,137.4,137.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641889756908,2.76438475,137.4,137.33,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889757508,4.12945492,137.39,137.33,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889757911,4.12945492,137.39,137.34,2.39709338]
["bitfinex-derivatives","SOLF0:USTF0",1641889758311,4.12945492,137.39,137.35,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889759511,27.66479,137.37,137.35,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889759713,27.66479,137.37,137.36,2.39709338]
["bitfinex-derivatives","SOLF0:USTF0",1641889760113,4.12945492,137.37,137.36,5.59809986]
["bitfinex-derivatives","SOLF0:USTF0",1641889760514,6.89530711,137.37,137.36,5.59809986]
["bitfinex-derivatives","SOLF0:USTF0",1641889764318,4.12945492,137.37,137.36,5.59809986]
["bitfinex-derivatives","SOLF0:USTF0",1641889764718,4.12945492,137.39,137.36,5.59809986]
["bitfinex-derivatives","SOLF0:USTF0",1641889765119,5.492e-05,137.39,137.36,5.59809986]
["bitfinex-derivatives","SOLF0:USTF0",1641889765318,5.492e-05,137.39,137.37,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889765722,27.66479,137.41,137.37,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889766520,68.96868416,137.43,137.37,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889766719,4.1288622,137.4,137.38,2.39642978]
["bitfinex-derivatives","SOLF0:USTF0",1641889767120,4.1288622,137.42,137.39,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889768322,8.1288622,137.42,137.38,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889768523,7.27960981,137.41,137.38,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889768726,18.3951328,137.41,137.35,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889769120,5.82321268,137.39,137.35,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889769720,4.1288622,137.38,137.36,2.39675976]
["bitfinex-derivatives","SOLF0:USTF0",1641889770121,5.82252599,137.4,137.36,2.39675976]
["bitfinex-derivatives","SOLF0:USTF0",1641889770122,9.95138819,137.4,137.37,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889770823,4.1288622,137.39,137.37,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889771024,5.82342995,137.38,137.37,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889771222,13.10436482,137.38,137.35,3.20100648]
["bitfinex-derivatives","SOLF0:USTF0",1641889771422,2.62374767,137.35,137.34,2.39675976]
["bitfinex-derivatives","SOLF0:USTF0",1641889771623,27.66479,137.36,137.34,2.39675976]
["bitfinex-derivatives","SOLF0:USTF0",1641889772925,4.13038366,137.35,137.34,2.39675976]
["bitfinex-derivatives","SOLF0:USTF0",1641889773326,4.13038366,137.35,137.34,5.46437462]
["bitfinex-derivatives","SOLF0:USTF0",1641889773527,4.13038366,137.35,137.34,5.46481786]
["bitfinex-derivatives","SOLF0:USTF0",1641889777032,15.41290924,137.35,137.27,41.3014624]
["bitfinex-derivatives","SOLF0:USTF0",1641889777233,5.82699252,137.3,137.27,30.7414624]
["bitfinex-derivatives","SOLF0:USTF0",1641889777533,5.82699252,137.3,137.26,56.38856706]
["bitfinex-derivatives","SOLF0:USTF0",1641889777734,27.66479,137.27,137.26,56.38856706]
["bitfinex-derivatives","SOLF0:USTF0",1641889777936,27.66479,137.27,137.25,11.7214624]
["bitfinex-derivatives","SOLF0:USTF0",1641889778334,27.66479,137.27,137.26,2.88317375]
["bitfinex-derivatives","SOLF0:USTF0",1641889779434,2.94535717,137.26,137.25,11.7214624]
["bitfinex-derivatives","SOLF0:USTF0",1641889779635,27.66479,137.27,137.25,11.7214624]
["bitfinex-derivatives","SOLF0:USTF0",1641889781040,27.66479,137.27,137.26,2.13439986]
["bitfinex-derivatives","SOLF0:USTF0",1641889781539,27.66479,137.27,137.25,11.7214624]
["bitfinex-derivatives","SOLF0:USTF0",1641889781540,34.95209188,137.27,137.25,5.7214624]
["bitfinex-derivatives","SOLF0:USTF0",1641889781739,4.0,137.26,137.22,102.95010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889781940,11.29022381,137.23,137.22,102.95010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889782341,7.29022381,137.23,137.22,102.95010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889782541,7.29022381,137.23,137.22,97.95010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889783042,7.29022381,137.23,137.22,82.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889783841,34.95501381,137.23,137.22,82.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889784642,27.66479,137.23,137.22,82.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889785044,27.66479,137.23,137.22,84.47818399]
["bitfinex-derivatives","SOLF0:USTF0",1641889785544,27.66479,137.23,137.22,82.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889786745,27.66479,137.23,137.22,77.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889787147,43.16713043,137.23,137.22,77.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889787549,50.45629145,137.23,137.22,77.65010406]
["bitfinex-derivatives","SOLF0:USTF0",1641889787949,50.45629145,137.23,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889788549,27.66479,137.23,137.22,73.64807951]
["bitfinex-derivatives","SOLF0:USTF0",1641889789550,15.50190424,137.24,137.22,73.64807951]
["bitfinex-derivatives","SOLF0:USTF0",1641889789848,15.50190424,137.24,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889790049,15.50190424,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889790451,15.50190424,137.24,137.23,2.08581984]
["bitfinex-derivatives","SOLF0:USTF0",1641889791451,15.50190424,137.26,137.23,2.08581984]
["bitfinex-derivatives","SOLF0:USTF0",1641889791651,4.0,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889791852,27.66479,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889792056,43.16669424,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889793555,27.66479,137.24,137.23,2.08630111]
["bitfinex-derivatives","SOLF0:USTF0",1641889794456,15.50190424,137.25,137.23,2.08630111]
["bitfinex-derivatives","SOLF0:USTF0",1641889795156,15.50190424,137.26,137.23,2.08630111]
["bitfinex-derivatives","SOLF0:USTF0",1641889795758,5.82922675,137.24,137.23,2.08630111]
["bitfinex-derivatives","SOLF0:USTF0",1641889795958,33.49401675,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889796557,48.99592099,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889798061,56.28428512,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889798462,7.28969237,137.23,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889799660,43.16669424,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889799861,43.16669424,137.24,137.22,73.90596726]
["bitfinex-derivatives","SOLF0:USTF0",1641889800262,43.16669424,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889800863,43.16669424,137.24,137.23,2.08622444]
["bitfinex-derivatives","SOLF0:USTF0",1641889801564,15.50190424,137.24,137.23,2.08622444]
["bitfinex-derivatives","SOLF0:USTF0",1641889802765,3.74359713,137.23,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889802966,15.50190424,137.24,137.22,71.81957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889803365,15.50190424,137.24,137.22,70.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889803665,15.50190424,137.24,137.22,68.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889804167,27.66479,137.23,137.22,68.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889804564,27.66479,137.23,137.22,70.50880044]
["bitfinex-derivatives","SOLF0:USTF0",1641889805064,27.66479,137.23,137.22,68.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889806668,31.66479,137.23,137.22,56.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889807068,27.66479,137.23,137.22,56.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889807267,31.66479,137.23,137.22,56.83957456]
["bitfinex-derivatives","SOLF0:USTF0",1641889807468,42.50604448,137.23,137.22,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889807667,42.50604448,137.23,137.16,53.8359582]
["bitfinex-derivatives","SOLF0:USTF0",1641889807868,4.0,137.21,137.16,53.8359582]
["bitfinex-derivatives","SOLF0:USTF0",1641889808067,27.66479,137.18,137.17,1.67001314]
["bitfinex-derivatives","SOLF0:USTF0",1641889808267,33.49693661,137.18,137.17,1.67001314]
["bitfinex-derivatives","SOLF0:USTF0",1641889808467,37.63187073,137.18,137.17,1.67001314]
["bitfinex-derivatives","SOLF0:USTF0",1641889809468,31.79972412,137.18,137.17,1.67001314]
["bitfinex-derivatives","SOLF0:USTF0",1641889811776,37.63169591,137.18,137.17,1.67001314]
["bitfinex-derivatives","SOLF0:USTF0",1641889811973,44.92324865,137.18,137.16,38.33526266]
["bitfinex-derivatives","SOLF0:USTF0",1641889812173,31.66479,137.17,137.13,15.50069554]
["bitfinex-derivatives","SOLF0:USTF0",1641889812373,4.0,137.16,137.13,15.50069554]
["bitfinex-derivatives","SOLF0:USTF0",1641889812574,27.66479,137.17,137.13,15.50069554]
["bitfinex-derivatives","SOLF0:USTF0",1641889813176,27.66479,137.17,137.1,15.50069554]
["bitfinex-derivatives","SOLF0:USTF0",1641889813376,11.42897148,137.16,137.1,11.10157279]
["bitfinex-derivatives","SOLF0:USTF0",1641889813777,7.29288215,137.16,137.1,11.10157279]
["bitfinex-derivatives","SOLF0:USTF0",1641889813979,7.29394602,137.14,137.1,11.10157279]
["bitfinex-derivatives","SOLF0:USTF0",1641889814176,7.29394602,137.14,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889814177,27.66479,137.13,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889814386,27.66479,137.13,137.07,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641889814779,4.13609928,137.12,137.08,1.29740756]
["bitfinex-derivatives","SOLF0:USTF0",1641889814979,4.13609928,137.12,137.08,5.29740756]
["bitfinex-derivatives","SOLF0:USTF0",1641889815378,4.13609928,137.12,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889815579,4.13609928,137.12,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889815782,4.13609928,137.13,137.1,1.29740756]
["bitfinex-derivatives","SOLF0:USTF0",1641889816180,4.13609928,137.13,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889816682,4.13609928,137.13,137.11,1.29740756]
["bitfinex-derivatives","SOLF0:USTF0",1641889817083,27.66479,137.14,137.08,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641889817284,27.66479,137.14,137.08,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641889817488,4.1356753,137.13,137.12,2.38636237]
["bitfinex-derivatives","SOLF0:USTF0",1641889817891,4.1356753,137.13,137.12,3.68334771]
["bitfinex-derivatives","SOLF0:USTF0",1641889818290,31.8004653,137.13,137.12,1.29698534]
["bitfinex-derivatives","SOLF0:USTF0",1641889819091,31.8004653,137.13,137.12,3.68334771]
["bitfinex-derivatives","SOLF0:USTF0",1641889820393,2.15174197,137.11,137.07,9.80962366]
["bitfinex-derivatives","SOLF0:USTF0",1641889820596,31.8004653,137.13,137.07,9.80962366]
["bitfinex-derivatives","SOLF0:USTF0",1641889820993,27.66479,137.13,137.07,9.80962366]
["bitfinex-derivatives","SOLF0:USTF0",1641889821593,4.1364565,137.12,137.08,0.8272913]
["bitfinex-derivatives","SOLF0:USTF0",1641889822396,4.1364565,137.12,137.08,4.8272913]
["bitfinex-derivatives","SOLF0:USTF0",1641889822598,4.1364565,137.12,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889822997,4.1364565,137.12,137.09,0.8272913]
["bitfinex-derivatives","SOLF0:USTF0",1641889823397,27.66479,137.13,137.09,0.8272913]
["bitfinex-derivatives","SOLF0:USTF0",1641889824198,27.66479,137.13,137.07,11.63262366]
["bitfinex-derivatives","SOLF0:USTF0",1641889824700,27.66479,137.13,137.08,1.75775816]
["bitfinex-derivatives","SOLF0:USTF0",1641889827208,5.83434259,137.12,137.08,1.75775816]
["bitfinex-derivatives","SOLF0:USTF0",1641889827801,4.13643352,137.11,137.08,1.75775816]
["bitfinex-derivatives","SOLF0:USTF0",1641889829404,4.13643352,137.11,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889829806,27.66479,137.14,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889830005,10.66,137.16,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889830606,27.66479,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889831106,27.66479,137.17,137.14,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889832608,5.83264184,137.16,137.14,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889833010,5.83264184,137.16,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889833210,27.66479,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889833409,27.66479,137.17,137.14,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889835212,27.66479,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889835613,27.66479,137.17,137.12,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889835811,27.66479,137.17,137.14,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889836211,27.66479,137.17,137.12,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889836411,5.83304771,137.15,137.12,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889837014,9.83304771,137.15,137.12,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889837212,5.83304771,137.15,137.12,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889837413,9.83304771,137.15,137.12,2.57312804]
["bitfinex-derivatives","SOLF0:USTF0",1641889837615,3.26124614,137.12,137.11,9.80720737]
["bitfinex-derivatives","SOLF0:USTF0",1641889837815,11.29421204,137.13,137.11,9.80720737]
["bitfinex-derivatives","SOLF0:USTF0",1641889838116,4.0,137.12,137.09,14.90804703]
["bitfinex-derivatives","SOLF0:USTF0",1641889838318,4.0,137.11,137.09,14.90804703]
["bitfinex-derivatives","SOLF0:USTF0",1641889838513,7.29660708,137.1,137.09,14.90804703]
["bitfinex-derivatives","SOLF0:USTF0",1641889839315,7.29660708,137.1,137.09,17.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889841417,34.95926808,137.13,137.09,17.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889841614,38.95926808,137.13,137.09,17.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889841815,4.0,137.12,137.09,17.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889842015,34.95926808,137.13,137.1,2.5754462]
["bitfinex-derivatives","SOLF0:USTF0",1641889842215,4.0,137.12,137.09,11.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889842416,4.0,137.1,137.09,11.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889842615,27.66479,137.1,137.09,11.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889843215,33.50010146,137.1,137.09,11.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889843617,21.35193169,137.1,137.09,11.48349323]
["bitfinex-derivatives","SOLF0:USTF0",1641889843916,5.83657176,137.07,137.04,41.33228949]
["bitfinex-derivatives","SOLF0:USTF0",1641889844516,5.83657176,137.07,137.05,29.52201911]
["bitfinex-derivatives","SOLF0:USTF0",1641889844916,5.83657176,137.07,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889845117,15.51662023,137.09,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889845718,28.64787989,137.11,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889845919,4.13781274,137.08,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889846319,5.83586502,137.09,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889846618,4.13781274,137.08,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889847619,4.13781274,137.09,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889848019,4.13781274,137.1,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889848220,9.9733265,137.1,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889848620,25.48994673,137.1,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889848821,4.13781274,137.09,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889850325,21.35213399,137.1,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889850523,15.51662023,137.1,137.06,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889850722,15.51662023,137.1,137.06,5.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889850922,15.51662023,137.1,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889851324,5.83389176,137.13,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889851523,5.83389176,137.13,137.08,5.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889851723,5.83389176,137.13,137.08,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889851922,4.13661338,137.12,137.09,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889852422,4.13661338,137.12,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889852623,4.13661338,137.12,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889853125,4.13661338,137.12,137.11,29.52201911]
["bitfinex-derivatives","SOLF0:USTF0",1641889853523,4.13661338,137.12,137.11,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889853924,4.13661338,137.12,137.07,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889854124,4.13661338,137.12,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889854525,4.13661338,137.12,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889854725,4.13661338,137.12,137.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889854927,4.13661338,137.13,137.1,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889855328,4.13661338,137.13,137.11,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889855828,4.13661338,137.13,137.12,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889858130,4.13661338,137.14,137.12,1.85722911]
["bitfinex-derivatives","SOLF0:USTF0",1641889858629,28.61299135,137.18,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889858630,11.29341405,137.15,137.09,18.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641889858830,13.12864678,137.13,137.06,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641889859029,13.12864678,137.13,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889859229,13.12864678,137.13,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889859530,13.12864678,137.13,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889859729,55.66298591,137.17,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889860129,4.13664993,137.16,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889860331,4.13664993,137.16,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889860532,4.13664993,137.16,137.03,156.44041932]
["bitfinex-derivatives","SOLF0:USTF0",1641889860733,4.13664993,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889861130,6.90854207,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889861331,2.77189214,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889861732,4.13664993,137.15,137.12,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641889861934,4.13664993,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889862534,4.13664993,137.15,137.11,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889863536,4.13664993,137.15,137.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641889863737,4.13664993,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889864136,4.0,137.14,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889864637,4.13664993,137.13,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889865438,4.13664993,137.13,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889865639,13.97084655,137.13,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889866440,4.13664993,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889866641,4.13664993,137.12,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889869342,4.13664993,137.12,137.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889869643,4.13664993,137.12,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889871948,4.13664993,137.12,137.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889873244,4.13664993,137.13,137.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889873846,4.13664993,137.13,137.07,1.79420125]
["bitfinex-derivatives","SOLF0:USTF0",1641889875149,4.13664993,137.13,137.07,5.79420125]
["bitfinex-derivatives","SOLF0:USTF0",1641889875548,2.77189214,137.16,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889875749,2.77189214,137.16,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889875949,21.32117277,137.18,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889876151,41.37183013,137.19,137.16,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641889876351,3.013e-05,137.24,137.16,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641889876750,4.13504802,137.18,137.17,30.61833368]
["bitfinex-derivatives","SOLF0:USTF0",1641889877151,6.20251331,137.24,137.17,30.61833368]
["bitfinex-derivatives","SOLF0:USTF0",1641889877351,6.20248318,137.24,137.17,30.61833368]
["bitfinex-derivatives","SOLF0:USTF0",1641889877651,6.20248318,137.24,137.18,2.95354368]
["bitfinex-derivatives","SOLF0:USTF0",1641889878151,22.84389046,137.24,137.18,2.95354368]
["bitfinex-derivatives","SOLF0:USTF0",1641889878651,4.13504802,137.23,137.18,2.95354368]
["bitfinex-derivatives","SOLF0:USTF0",1641889880155,11.42394339,137.23,137.18,2.95354368]
["bitfinex-derivatives","SOLF0:USTF0",1641889880756,4.13504802,137.22,137.18,2.95354368]
["bitfinex-derivatives","SOLF0:USTF0",1641889881359,4.13504802,137.22,137.18,4.77554368]
["bitfinex-derivatives","SOLF0:USTF0",1641889881758,4.13504802,137.23,137.18,4.77554368]
["bitfinex-derivatives","SOLF0:USTF0",1641889882158,4.13504802,137.21,137.19,2.95354368]
["bitfinex-derivatives","SOLF0:USTF0",1641889882558,4.13504802,137.23,137.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889882960,4.13504802,137.23,137.18,1.79223573]
["bitfinex-derivatives","SOLF0:USTF0",1641889883460,4.13504802,137.23,137.18,5.79223573]
["bitfinex-derivatives","SOLF0:USTF0",1641889883760,4.13504802,137.23,137.19,5.79223573]
["bitfinex-derivatives","SOLF0:USTF0",1641889883963,4.13504802,137.23,137.19,1.79223573]
["bitfinex-derivatives","SOLF0:USTF0",1641889884161,4.13504802,137.23,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889884461,4.13504802,137.23,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889884663,4.13504802,137.23,137.19,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641889884862,4.13504802,137.23,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889885362,4.13504802,137.23,137.18,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641889885561,4.13504802,137.23,137.2,2.95314759]
["bitfinex-derivatives","SOLF0:USTF0",1641889885962,4.13504802,137.23,137.19,2.95314759]
["bitfinex-derivatives","SOLF0:USTF0",1641889886762,4.13504802,137.23,137.18,6.95314759]
["bitfinex-derivatives","SOLF0:USTF0",1641889886962,4.13504802,137.23,137.18,4.77514759]
["bitfinex-derivatives","SOLF0:USTF0",1641889887162,4.13504802,137.23,137.19,2.95314759]
["bitfinex-derivatives","SOLF0:USTF0",1641889888267,4.13504802,137.23,137.18,6.95314759]
["bitfinex-derivatives","SOLF0:USTF0",1641889888667,4.13504802,137.23,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889888966,4.13504802,137.23,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889889173,4.13504802,137.23,137.2,29.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641889889366,4.13504802,137.23,137.2,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641889889567,4.13504802,137.23,137.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889890871,4.13504802,137.23,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889891068,4.802e-05,137.23,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889892169,4.802e-05,137.23,137.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641889892370,4.802e-05,137.23,137.22,4.13367005]
["bitfinex-derivatives","SOLF0:USTF0",1641889895273,4.802e-05,137.23,137.22,8.13367005]
["bitfinex-derivatives","SOLF0:USTF0",1641889895773,5.812e-05,137.24,137.22,8.13367005]
["bitfinex-derivatives","SOLF0:USTF0",1641889896173,5.812e-05,137.24,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889896975,5.812e-05,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889897176,4.1337994,137.24,137.23,31.44370266]
["bitfinex-derivatives","SOLF0:USTF0",1641889897376,4.1337994,137.24,137.23,3.77891266]
["bitfinex-derivatives","SOLF0:USTF0",1641889897676,4.1337994,137.24,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889898076,4.1337994,137.24,137.21,3.77918248]
["bitfinex-derivatives","SOLF0:USTF0",1641889902082,7.28942669,137.22,137.17,21.32288712]
["bitfinex-derivatives","SOLF0:USTF0",1641889902282,7.28942669,137.22,137.17,19.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889902482,7.28942669,137.22,137.17,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889902683,7.28942669,137.22,137.17,19.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889903083,7.28942669,137.22,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889903683,4.13503587,137.21,137.18,7.06010869]
["bitfinex-derivatives","SOLF0:USTF0",1641889904385,4.13509399,137.24,137.19,3.06010869]
["bitfinex-derivatives","SOLF0:USTF0",1641889904783,4.13503587,137.2,137.19,3.06010869]
["bitfinex-derivatives","SOLF0:USTF0",1641889904983,4.13503587,137.2,137.19,30.72489869]
["bitfinex-derivatives","SOLF0:USTF0",1641889905184,4.13509399,137.24,137.19,30.72489869]
["bitfinex-derivatives","SOLF0:USTF0",1641889905586,4.13509399,137.24,137.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889905784,4.13509399,137.24,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889906184,4.13509399,137.24,137.2,3.43754319]
["bitfinex-derivatives","SOLF0:USTF0",1641889907887,4.0,137.22,137.17,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641889908088,4.0,137.22,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889908287,7.28916102,137.23,137.15,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889908488,4.13503587,137.21,137.15,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889908889,4.13503587,137.22,137.16,3.43834183]
["bitfinex-derivatives","SOLF0:USTF0",1641889909490,4.13503587,137.22,137.15,3.43834183]
["bitfinex-derivatives","SOLF0:USTF0",1641889909888,4.13503587,137.22,137.16,3.43834183]
["bitfinex-derivatives","SOLF0:USTF0",1641889910291,4.13503587,137.22,137.17,3.43834183]
["bitfinex-derivatives","SOLF0:USTF0",1641889910690,7.29022381,137.21,137.17,3.43834183]
["bitfinex-derivatives","SOLF0:USTF0",1641889910993,7.29022381,137.21,137.14,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641889911390,4.13503587,137.2,137.14,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641889911589,4.13503587,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889911790,9.9660709,137.2,137.15,3.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1641889911992,4.0,137.18,137.15,3.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1641889912192,4.13503587,137.19,137.15,3.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1641889913193,4.13503587,137.19,137.14,3.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1641889913590,4.13503587,137.19,137.13,41.33283864]
["bitfinex-derivatives","SOLF0:USTF0",1641889913891,15.50900784,137.17,137.13,41.33283864]
["bitfinex-derivatives","SOLF0:USTF0",1641889914091,15.50900784,137.17,137.14,3.06168479]
["bitfinex-derivatives","SOLF0:USTF0",1641889914290,21.34153239,137.17,137.14,3.06168479]
["bitfinex-derivatives","SOLF0:USTF0",1641889914492,4.13503587,137.16,137.1,43.16667712]
["bitfinex-derivatives","SOLF0:USTF0",1641889914694,4.13503587,137.16,137.1,33.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641889915196,4.13503587,137.16,137.11,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889916193,2.77836913,137.15,137.11,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889917095,4.13503587,137.14,137.11,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889917595,31.79982587,137.15,137.11,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889917995,2.77836913,137.13,137.11,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889918197,2.77836913,137.13,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889918794,4.13503587,137.12,137.09,7.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889919195,4.13503587,137.13,137.1,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889919795,8.13503587,137.13,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889919998,5.83434198,137.12,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889920197,9.96937785,137.12,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889920697,4.13503587,137.11,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889921798,2.77885284,137.1,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889922599,6.91388871,137.1,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889927803,8.871e-05,137.1,137.09,3.06180181]
["bitfinex-derivatives","SOLF0:USTF0",1641889928003,10.85596278,137.15,137.09,4.88480181]
["bitfinex-derivatives","SOLF0:USTF0",1641889928404,7.29288215,137.16,137.09,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641889928605,7.29288215,137.16,137.08,43.16667712]
["bitfinex-derivatives","SOLF0:USTF0",1641889928806,7.29288215,137.16,137.08,47.16667712]
["bitfinex-derivatives","SOLF0:USTF0",1641889929006,7.29288215,137.16,137.08,43.16667712]
["bitfinex-derivatives","SOLF0:USTF0",1641889929208,4.0,137.15,137.08,43.16667712]
["bitfinex-derivatives","SOLF0:USTF0",1641889929408,31.80197011,137.15,137.09,3.88961981]
["bitfinex-derivatives","SOLF0:USTF0",1641889930107,15.51468022,137.12,137.09,3.88961981]
["bitfinex-derivatives","SOLF0:USTF0",1641889930809,4.13718011,137.11,137.09,3.88961981]
["bitfinex-derivatives","SOLF0:USTF0",1641889931810,4.13718011,137.12,137.09,3.88961981]
["bitfinex-derivatives","SOLF0:USTF0",1641889934112,4.0,137.1,137.08,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889934313,4.0,137.09,137.08,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889934512,4.0,137.11,137.08,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889935113,19.51468022,137.1,137.08,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889935317,27.66479,137.09,137.08,15.50188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889935513,31.66479,137.09,137.08,8.58188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889935713,31.80294682,137.09,137.08,8.58188712]
["bitfinex-derivatives","SOLF0:USTF0",1641889936314,31.80294682,137.09,137.08,11.71960511]
["bitfinex-derivatives","SOLF0:USTF0",1641889936514,4.13815682,137.09,137.08,11.71960511]
["bitfinex-derivatives","SOLF0:USTF0",1641889938714,8.13815682,137.09,137.08,11.71960511]
["bitfinex-derivatives","SOLF0:USTF0",1641889938914,8.13815682,137.09,137.03,11.6527854]
["bitfinex-derivatives","SOLF0:USTF0",1641889938915,5.83602757,137.08,137.03,11.6527854]
["bitfinex-derivatives","SOLF0:USTF0",1641889939117,4.0,137.07,137.03,9.8297854]
["bitfinex-derivatives","SOLF0:USTF0",1641889939517,5.83695162,137.06,137.03,9.8297854]
["bitfinex-derivatives","SOLF0:USTF0",1641889940520,4.13952386,137.05,137.04,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889940919,4.13952386,137.05,137.01,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889941318,4.13952386,137.05,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889941723,4.13952386,137.05,137.03,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889942220,4.0,137.07,137.03,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889942421,9.83681546,137.07,137.03,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889942821,5.83764658,137.05,137.01,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889943221,4.13952386,137.04,137.01,2.51144892]
["bitfinex-derivatives","SOLF0:USTF0",1641889944425,18.43713952,137.09,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889944625,18.43713952,137.09,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641889944828,7.29713952,137.09,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641889945024,5.83640505,137.08,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641889945225,5.83640505,137.08,137.01,9.83002897]
["bitfinex-derivatives","SOLF0:USTF0",1641889945425,9.83722895,137.06,137.01,9.83002897]
["bitfinex-derivatives","SOLF0:USTF0",1641889945727,9.83892051,137.02,137.01,9.83002897]
["bitfinex-derivatives","SOLF0:USTF0",1641889945925,5.83892051,137.02,137.01,9.83002897]
["bitfinex-derivatives","SOLF0:USTF0",1641889946125,9.97906029,137.02,137.01,13.26979727]
["bitfinex-derivatives","SOLF0:USTF0",1641889946725,13.97906029,137.02,137.01,13.26979727]
["bitfinex-derivatives","SOLF0:USTF0",1641889946926,13.97906029,137.02,137.01,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641889947125,5.83964915,137.0,136.97,19.97612632]
["bitfinex-derivatives","SOLF0:USTF0",1641889947326,4.0,136.98,136.97,19.97612632]
["bitfinex-derivatives","SOLF0:USTF0",1641889947525,31.66479,136.99,136.97,14.13522461]
["bitfinex-derivatives","SOLF0:USTF0",1641889947725,27.66479,136.99,136.97,10.11522461]
["bitfinex-derivatives","SOLF0:USTF0",1641889948331,8.14139359,136.98,136.97,10.11522461]
["bitfinex-derivatives","SOLF0:USTF0",1641889948828,15.44386182,136.98,136.92,35.50690801]
["bitfinex-derivatives","SOLF0:USTF0",1641889949031,4.0,136.96,136.92,35.50690801]
["bitfinex-derivatives","SOLF0:USTF0",1641889949232,4.0,136.93,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641889949429,34.96965869,136.93,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889949629,4.14139359,136.92,136.86,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641889950029,7.30380163,136.95,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641889950528,4.14223848,136.94,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641889950730,4.14223848,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889950931,4.14223848,136.94,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641889951131,4.0,136.97,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641889951331,38.96672501,136.99,136.88,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641889951531,4.14198516,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889951730,4.14198516,136.96,136.88,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641889951931,4.14198516,136.98,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889952131,4.14198516,136.98,136.89,66.9486]
["bitfinex-derivatives","SOLF0:USTF0",1641889952333,4.14198516,136.98,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641889952532,4.14198516,136.98,136.89,138.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641889953435,4.14198516,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889953636,4.0,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889954035,9.84099193,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889954235,11.30326821,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889954435,4.14198516,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889955839,8.14198516,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889956140,11.44632028,136.94,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641889956338,9.84284377,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889956541,13.14824612,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889956737,4.14198516,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889956939,4.14198516,136.91,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889957539,8.14198516,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889957740,5.84288835,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889958340,4.14198516,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889958540,4.14198516,136.91,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889959140,5.84246841,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889959541,4.14198516,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889961744,9.84351157,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889961945,5.84351157,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889962344,4.14198516,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889962945,4.14198516,136.9,136.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889963146,5.84182703,136.95,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889963346,7.30326821,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889964346,5.84189294,136.95,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889964547,9.98437322,136.95,136.93,3.23873532]
["bitfinex-derivatives","SOLF0:USTF0",1641889964746,5.84272713,136.93,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889964947,9.84356672,136.91,136.87,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889965146,5.84356672,136.91,136.87,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889965946,4.14324839,136.9,136.87,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889966348,5.84356672,136.91,136.87,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889966550,14.31524368,136.94,136.87,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889967149,4.14265976,136.93,136.87,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889967350,4.14265976,136.93,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889967551,9.98509977,136.93,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889967751,9.98509977,136.93,136.91,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889968051,5.84244001,136.93,136.92,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889969252,9.84244001,136.93,136.92,3.2394248]
["bitfinex-derivatives","SOLF0:USTF0",1641889969955,9.84244001,136.93,136.88,15.53538229]
["bitfinex-derivatives","SOLF0:USTF0",1641889970156,5.84244001,136.93,136.87,25.35737543]
["bitfinex-derivatives","SOLF0:USTF0",1641889970354,9.84244001,136.93,136.89,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889970756,5.84244001,136.93,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889971057,5.84336791,136.91,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889971260,4.0,136.9,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889971460,9.84336791,136.91,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889971663,4.0,136.9,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889971860,4.0,136.89,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889972062,4.0,136.9,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889972661,5.84336791,136.91,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889972861,5.84336791,136.91,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889975167,7.30673681,136.9,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889977165,5.84426062,136.89,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889978465,7.30673681,136.9,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889979265,13.15077804,136.9,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889980166,5.84429832,136.89,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889981569,5.84294032,136.92,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889982370,82.15314919,136.94,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889982571,63.96854729,136.94,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641889982875,56.95792696,136.94,136.9,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889983073,4.14252995,136.93,136.89,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889983671,4.14252995,136.93,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889984071,6.93240061,136.93,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889984472,4.14252995,136.92,136.87,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889985371,4.14252995,136.92,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889985571,4.14252995,136.92,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641889985771,4.14252995,136.92,136.89,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641889985972,4.14252995,136.92,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889986172,4.14252995,136.93,136.9,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889986971,4.14252995,136.93,136.9,5.07041064]
["bitfinex-derivatives","SOLF0:USTF0",1641889987374,4.14252995,136.93,136.91,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889987573,4.14252995,136.93,136.91,5.07041064]
["bitfinex-derivatives","SOLF0:USTF0",1641889987974,4.14252995,136.93,136.92,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889988374,4.14252995,136.93,136.92,5.07041064]
["bitfinex-derivatives","SOLF0:USTF0",1641889991078,4.14252995,136.93,136.92,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889991679,4.14252995,136.93,136.88,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889991980,4.14252995,136.93,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889992481,4.14252995,136.93,136.92,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889992979,41.42254467,136.94,136.92,5.07017746]
["bitfinex-derivatives","SOLF0:USTF0",1641889993378,41.42254467,136.94,136.93,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889993780,45.56487182,136.94,136.93,2.68189764]
["bitfinex-derivatives","SOLF0:USTF0",1641889993981,45.56487182,136.94,136.93,9.07017746]
["bitfinex-derivatives","SOLF0:USTF0",1641889994180,15.53466686,136.96,136.93,9.07017746]
["bitfinex-derivatives","SOLF0:USTF0",1641889994380,15.53466686,136.96,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889995083,15.53466686,136.96,136.93,2.38827982]
["bitfinex-derivatives","SOLF0:USTF0",1641889995281,84.99286028,136.98,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889995682,4.1416238,136.97,136.94,3.92276908]
["bitfinex-derivatives","SOLF0:USTF0",1641889995881,4.1416238,136.97,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641889996688,4.1416238,136.97,136.96,31.58755908]
["bitfinex-derivatives","SOLF0:USTF0",1641889997085,4.1416238,136.97,136.96,3.92276908]
["bitfinex-derivatives","SOLF0:USTF0",1641889997284,4.1416238,136.97,136.96,6.31062824]
["bitfinex-derivatives","SOLF0:USTF0",1641889997485,4.1416238,136.97,136.96,2.38785916]
["bitfinex-derivatives","SOLF0:USTF0",1641889998185,11.44569217,136.97,136.91,17.35793715]
["bitfinex-derivatives","SOLF0:USTF0",1641889998385,7.30513551,136.93,136.91,7.45293715]
["bitfinex-derivatives","SOLF0:USTF0",1641889998784,129.43109181,136.98,136.91,7.45293715]
["bitfinex-derivatives","SOLF0:USTF0",1641889998984,34.33934414,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641889999387,34.33934414,136.97,136.91,3.92436796]
["bitfinex-derivatives","SOLF0:USTF0",1641889999586,4.14307118,136.96,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641889999885,4.14307118,136.96,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890000388,62.15599181,136.98,136.95,35.58915796]
["bitfinex-derivatives","SOLF0:USTF0",1641890000788,62.15599181,136.98,136.95,31.58915796]
["bitfinex-derivatives","SOLF0:USTF0",1641890001187,62.15599181,136.98,136.96,2.38799023]
["bitfinex-derivatives","SOLF0:USTF0",1641890001588,62.15599181,136.98,136.97,4.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1641890002587,62.15599181,136.98,136.96,2.38799023]
["bitfinex-derivatives","SOLF0:USTF0",1641890002989,73.04134308,136.98,136.96,2.38799023]
["bitfinex-derivatives","SOLF0:USTF0",1641890003888,62.15599181,136.98,136.96,2.38799023]
["bitfinex-derivatives","SOLF0:USTF0",1641890004289,62.15599181,136.98,136.97,2.74676403]
["bitfinex-derivatives","SOLF0:USTF0",1641890004691,62.15599181,136.98,136.96,2.38799023]
["bitfinex-derivatives","SOLF0:USTF0",1641890005689,62.15599181,136.98,136.97,2.74663715]
["bitfinex-derivatives","SOLF0:USTF0",1641890007592,5.83754384,137.05,136.97,6.74663715]
["bitfinex-derivatives","SOLF0:USTF0",1641890007794,5.83754384,137.05,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890007994,5.83754384,137.05,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890012700,9.83754384,137.05,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890012901,4.0,137.04,136.92,145.2751]
["bitfinex-derivatives","SOLF0:USTF0",1641890013302,4.0,137.04,136.93,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890013501,4.0,137.04,136.94,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890013802,9.83754384,137.05,136.94,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890014003,9.83754384,137.05,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890014203,5.83857945,137.02,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890014403,5.83857945,137.02,136.95,31.65328217]
["bitfinex-derivatives","SOLF0:USTF0",1641890014903,5.83857945,137.02,136.96,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890015805,13.13891527,137.02,136.96,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890016705,5.83961311,137.0,136.96,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890016907,4.0,136.99,136.96,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890017107,5.83961311,137.0,136.96,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890017306,4.14191643,136.99,136.96,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890017709,4.14191643,136.99,136.91,7.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890017907,4.14191643,136.99,136.91,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890018109,5.84075687,136.97,136.92,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890018508,33.50554687,136.97,136.92,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890018709,4.0,136.94,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890018909,11.3046019,136.94,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890019107,7.3046019,136.94,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890019311,4.14191643,136.93,136.89,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890019809,4.14191643,136.93,136.91,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890020013,4.14191643,136.93,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890020612,4.14191643,136.94,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890020909,4.14191643,136.94,136.89,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890021610,2.78423333,136.93,136.89,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890022309,4.14191643,136.92,136.89,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890023910,4.14191643,136.94,136.89,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890024111,4.14191643,136.94,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890024510,4.14191643,136.94,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890024910,4.14191643,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890025412,13.14442627,136.96,136.94,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890025813,4.14191643,136.95,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890026413,4.14191643,136.95,136.89,13.8269478]
["bitfinex-derivatives","SOLF0:USTF0",1641890027116,4.14191643,136.95,136.9,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890027518,4.14191643,136.95,136.89,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890027923,4.14191643,136.95,136.89,13.82651243]
["bitfinex-derivatives","SOLF0:USTF0",1641890028321,4.14191643,136.95,136.89,17.82651243]
["bitfinex-derivatives","SOLF0:USTF0",1641890028518,4.14191643,136.95,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890028720,19.67831583,136.95,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890029221,4.14191643,136.95,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890029520,23.12616552,136.98,136.94,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890030521,4.14264943,136.97,136.94,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890030924,13.98376844,136.97,136.94,6.38273689]
["bitfinex-derivatives","SOLF0:USTF0",1641890031124,9.98376844,136.97,136.94,6.38273689]
["bitfinex-derivatives","SOLF0:USTF0",1641890031323,4.14264943,136.96,136.95,3.98849217]
["bitfinex-derivatives","SOLF0:USTF0",1641890031823,4.14264943,136.96,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890032225,4.14264943,136.96,136.94,3.98990331]
["bitfinex-derivatives","SOLF0:USTF0",1641890032724,19.67904883,136.96,136.94,3.98990331]
["bitfinex-derivatives","SOLF0:USTF0",1641890033124,4.14264943,136.95,136.94,3.98990331]
["bitfinex-derivatives","SOLF0:USTF0",1641890034229,4.14264943,136.95,136.94,7.98990331]
["bitfinex-derivatives","SOLF0:USTF0",1641890034426,16.11764779,136.98,136.94,7.98990331]
["bitfinex-derivatives","SOLF0:USTF0",1641890034627,16.11764779,136.98,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890034827,16.11764779,136.98,136.94,2.39524938]
["bitfinex-derivatives","SOLF0:USTF0",1641890035929,3.88129804,136.97,136.95,4.14214732]
["bitfinex-derivatives","SOLF0:USTF0",1641890036527,3.88129804,136.97,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890037230,3.88129804,136.97,136.96,31.80693732]
["bitfinex-derivatives","SOLF0:USTF0",1641890037428,16.11764779,136.98,136.96,35.80693732]
["bitfinex-derivatives","SOLF0:USTF0",1641890037627,16.11764779,136.98,136.96,31.80693732]
["bitfinex-derivatives","SOLF0:USTF0",1641890038028,16.11764779,136.98,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890038628,16.11764779,136.98,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890039028,16.11764779,136.98,136.97,31.80645675]
["bitfinex-derivatives","SOLF0:USTF0",1641890039229,16.11764779,136.98,136.97,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890039428,19.22214436,136.98,136.97,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890039830,3.10449657,136.98,136.97,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890040029,3.10449657,136.98,136.95,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890040228,3.10449657,136.98,136.95,8.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890040629,3.10449657,136.98,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890040928,3.10449657,136.99,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890041128,3.10449657,136.98,136.97,31.80645675]
["bitfinex-derivatives","SOLF0:USTF0",1641890041731,3.10449657,136.99,136.97,31.80645675]
["bitfinex-derivatives","SOLF0:USTF0",1641890042332,3.10449657,136.99,136.98,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890046037,16.12001037,137.0,136.98,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890048240,41.42853402,137.02,136.98,5.96566675]
["bitfinex-derivatives","SOLF0:USTF0",1641890048742,41.42853402,137.02,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890048943,7.29660708,137.09,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890049343,18.01660708,137.09,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890049541,1.26626866,137.07,137.02,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890049744,5.83776551,137.04,137.02,4.14166675]
["bitfinex-derivatives","SOLF0:USTF0",1641890049942,5.83776551,137.04,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890050141,1.26626866,137.07,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890050344,1.26626866,137.04,137.03,4.1401882]
["bitfinex-derivatives","SOLF0:USTF0",1641890050742,1.26626866,137.07,137.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641890051144,4.0,137.05,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890051445,4.0,137.04,136.95,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890051642,7.29820464,137.06,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890051845,7.29820464,137.06,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890052043,7.29820464,137.06,136.97,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890052243,7.29820464,137.06,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890052744,4.14100678,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890053345,4.14100678,137.05,137.0,3.91037572]
["bitfinex-derivatives","SOLF0:USTF0",1641890056555,2.77823085,137.04,137.0,3.91037572]
["bitfinex-derivatives","SOLF0:USTF0",1641890057452,4.14100678,137.03,137.0,3.91037572]
["bitfinex-derivatives","SOLF0:USTF0",1641890057853,4.14100678,137.02,137.0,3.91037572]
["bitfinex-derivatives","SOLF0:USTF0",1641890058254,4.14100678,137.01,137.0,3.91037572]
["bitfinex-derivatives","SOLF0:USTF0",1641890058453,4.14100678,137.01,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890058454,6.91923763,137.01,136.94,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890058654,6.91923763,137.01,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890058959,6.91923763,137.01,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890059158,2.77823085,137.01,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890059357,2.77823085,137.0,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890059760,4.93183057,137.0,136.96,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890060158,2.15359972,136.99,136.96,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890060360,2.15359972,136.99,136.96,6.54043631]
["bitfinex-derivatives","SOLF0:USTF0",1641890060761,2.15359972,137.0,136.97,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890061164,2.77823085,136.98,136.97,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890061561,4.93183057,136.98,136.96,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890061962,2.15359972,136.97,136.96,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890062364,2.15359972,136.98,136.96,4.1419787]
["bitfinex-derivatives","SOLF0:USTF0",1641890062763,2.77823085,136.97,136.96,6.54050949]
["bitfinex-derivatives","SOLF0:USTF0",1641890063163,2.77823085,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890063368,4.93183057,136.97,136.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890063565,4.93183057,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890063864,6.77823085,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890064265,4.0,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890064463,3.419622,136.96,136.92,4.14295442]
["bitfinex-derivatives","SOLF0:USTF0",1641890065264,3.419622,136.96,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890065664,3.419622,136.96,136.94,4.14295442]
["bitfinex-derivatives","SOLF0:USTF0",1641890066464,3.419622,136.96,136.9,17.35998807]
["bitfinex-derivatives","SOLF0:USTF0",1641890066665,7.30406837,136.95,136.9,15.53498807]
["bitfinex-derivatives","SOLF0:USTF0",1641890066866,4.0,136.94,136.9,15.53498807]
["bitfinex-derivatives","SOLF0:USTF0",1641890067064,4.0,136.92,136.9,15.53498807]
["bitfinex-derivatives","SOLF0:USTF0",1641890067465,4.0,136.91,136.9,15.53498807]
["bitfinex-derivatives","SOLF0:USTF0",1641890067765,4.14372214,136.91,136.86,35.23527949]
["bitfinex-derivatives","SOLF0:USTF0",1641890068166,15.44965821,136.91,136.87,3.6709356]
["bitfinex-derivatives","SOLF0:USTF0",1641890068367,7.30753773,136.88,136.87,3.6709356]
["bitfinex-derivatives","SOLF0:USTF0",1641890068777,15.45125987,136.88,136.86,35.23527949]
["bitfinex-derivatives","SOLF0:USTF0",1641890068975,4.0,136.87,136.86,35.23527949]
["bitfinex-derivatives","SOLF0:USTF0",1641890069173,4.0,136.87,136.86,1.96942781]
["bitfinex-derivatives","SOLF0:USTF0",1641890069378,8.14372214,136.87,136.86,1.96942781]
["bitfinex-derivatives","SOLF0:USTF0",1641890069573,8.14372214,136.87,136.79,25.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890069773,5.84584596,136.85,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890069973,4.14372214,136.87,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890070174,5.84447255,136.89,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890070375,11.30860588,136.86,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890070573,7.30860588,136.86,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890071173,4.14494833,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890071573,4.0,136.82,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890071776,4.0,136.8,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890071975,9.84720454,136.82,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890072173,5.84720454,136.82,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890072675,7.31047591,136.83,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890072873,4.14590933,136.81,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890073274,4.14590933,136.82,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890073473,4.14590933,136.82,136.79,22.87333767]
["bitfinex-derivatives","SOLF0:USTF0",1641890073875,4.14590933,136.86,136.79,22.87333767]
["bitfinex-derivatives","SOLF0:USTF0",1641890074075,9.9913692,136.86,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890074677,4.14590933,136.85,136.79,21.04633767]
["bitfinex-derivatives","SOLF0:USTF0",1641890076677,4.14590933,136.85,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890078377,9.9920212,136.85,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890078978,4.14590933,136.84,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890079178,4.14590933,136.84,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890079579,4.14590933,136.84,136.79,32.70522964]
["bitfinex-derivatives","SOLF0:USTF0",1641890079780,4.14590933,136.84,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890080179,8.14590933,136.85,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890080380,9.99211917,136.85,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890080586,4.0,136.84,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890080782,5.84744047,136.82,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890081182,11.16169861,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890081382,4.14590933,136.81,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890081783,4.14590933,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890081983,4.14590933,136.85,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890082386,4.0,136.83,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890083186,31.81069933,136.82,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890083385,4.14590933,136.82,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890083585,5.84700602,136.83,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890083586,4.14590933,136.81,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890083985,4.14590933,136.82,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890084785,4.14590933,136.82,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890085187,4.14590933,136.82,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890085586,4.14590933,136.82,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890085785,4.14590933,136.85,136.81,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890086185,4.14590933,136.85,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890086387,13.9919603,136.85,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890086586,17.30110038,136.85,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890086786,21.30110038,136.85,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890086986,5.84693231,136.83,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890087389,4.14590933,136.82,136.8,2.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1641890088188,5.84777828,136.81,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890088590,4.14590933,136.8,136.79,30.87822964]
["bitfinex-derivatives","SOLF0:USTF0",1641890089192,4.14590933,136.8,136.79,33.31038601]
["bitfinex-derivatives","SOLF0:USTF0",1641890090097,8.14590933,136.8,136.79,27.46180758]
["bitfinex-derivatives","SOLF0:USTF0",1641890090295,8.14590933,136.8,136.79,25.02965121]
["bitfinex-derivatives","SOLF0:USTF0",1641890090494,8.14590933,136.8,136.79,4.08207457]
["bitfinex-derivatives","SOLF0:USTF0",1641890091297,35.81069933,136.8,136.79,4.08207457]
["bitfinex-derivatives","SOLF0:USTF0",1641890092297,35.81069933,136.8,136.77,18.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890092497,4.0,136.79,136.77,18.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890092699,4.0,136.78,136.77,18.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890093099,8.14590933,136.78,136.77,18.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890093401,4.14590933,136.78,136.77,18.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890093700,8.14590933,136.78,136.77,18.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890093900,4.14590933,136.78,136.77,12.68277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890094300,4.14590933,136.78,136.77,12.18277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890094701,4.14590933,136.79,136.77,12.18277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890095803,5.84912281,136.78,136.77,12.18277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890096002,5.84912281,136.78,136.77,11.38277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890096202,9.99503214,136.78,136.77,11.38277001]
["bitfinex-derivatives","SOLF0:USTF0",1641890096402,13.99503214,136.78,136.77,5.53306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890096603,9.99503214,136.78,136.77,5.53306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890096803,13.99503214,136.78,136.77,5.53306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890097003,9.99503214,136.78,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890097807,4.14590933,136.78,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890098310,19.69874267,136.78,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890099108,4.14590933,136.78,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890101408,41.47510808,136.82,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890101606,45.47510808,136.82,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890101809,12.41934049,136.83,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890102008,5.84818479,136.8,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890102607,4.14676128,136.79,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890103510,4.14676128,136.79,136.77,2.4044019]
["bitfinex-derivatives","SOLF0:USTF0",1641890104109,4.14676128,136.79,136.78,3.67601027]
["bitfinex-derivatives","SOLF0:USTF0",1641890104809,6.94049659,136.79,136.78,3.67601027]
["bitfinex-derivatives","SOLF0:USTF0",1641890105210,6.94049659,136.79,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890105409,6.94049659,136.79,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890105610,4.14676128,136.79,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890105811,8.41934049,136.83,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890106012,7.31074314,136.82,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890106310,11.45722552,136.82,136.79,3.67601027]
["bitfinex-derivatives","SOLF0:USTF0",1641890106710,4.14648238,136.81,136.79,3.67601027]
["bitfinex-derivatives","SOLF0:USTF0",1641890106910,4.14648238,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890107110,41.47510808,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890107309,41.47510808,136.84,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890108409,45.2620944,136.84,136.83,31.81030032]
["bitfinex-derivatives","SOLF0:USTF0",1641890110110,45.2620944,136.84,136.83,4.14551032]
["bitfinex-derivatives","SOLF0:USTF0",1641890110510,45.2620944,136.84,136.78,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641890110511,1.7013914,136.83,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890110714,45.2620944,136.84,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890110715,45.2620944,136.84,136.79,4.14617603]
["bitfinex-derivatives","SOLF0:USTF0",1641890111215,45.2620944,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890111515,11.31127765,136.81,136.77,0.01306032]
["bitfinex-derivatives","SOLF0:USTF0",1641890111715,11.31127765,136.81,136.74,35.46631676]
["bitfinex-derivatives","SOLF0:USTF0",1641890112715,4.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890113116,8.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890113318,4.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890113517,4.1468899,136.79,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890114017,4.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890114216,4.1468899,136.78,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890114617,4.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890115722,8.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890116020,5.84912538,136.78,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890116418,4.1468899,136.77,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890117720,4.1468899,136.8,136.75,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890119522,4.1468899,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890120125,4.1468899,136.8,136.77,3.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890120424,4.1468899,136.8,136.77,2.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890121025,4.1468899,136.8,136.78,2.08740842]
["bitfinex-derivatives","SOLF0:USTF0",1641890121524,4.1468899,136.8,136.74,37.29331676]
["bitfinex-derivatives","SOLF0:USTF0",1641890121525,5.84954721,136.77,136.74,37.29331676]
["bitfinex-derivatives","SOLF0:USTF0",1641890121727,5.84954721,136.77,136.74,35.46631676]
["bitfinex-derivatives","SOLF0:USTF0",1641890122227,4.1468899,136.76,136.75,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890123027,4.1468899,136.78,136.75,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890125531,4.1468899,136.78,136.75,29.79808664]
["bitfinex-derivatives","SOLF0:USTF0",1641890126330,4.1468899,136.78,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890126531,10.90485665,136.81,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890127633,4.14651839,136.8,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890128134,4.14651839,136.82,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890130337,11.45726153,136.82,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890130837,4.14651839,136.81,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890131939,25.54332434,136.81,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890132739,4.14651839,136.8,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890137245,5.84838268,136.79,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890137645,4.14651839,136.78,136.76,2.13329664]
["bitfinex-derivatives","SOLF0:USTF0",1641890140149,15.54890951,136.81,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890140348,15.54890951,136.81,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890140748,9.51e-06,136.81,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890140951,9.51e-06,136.81,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890141349,9.51e-06,136.81,136.8,4.14567752]
["bitfinex-derivatives","SOLF0:USTF0",1641890141550,9.51e-06,136.81,136.8,31.81046752]
["bitfinex-derivatives","SOLF0:USTF0",1641890143953,3.67263779,136.82,136.8,35.81046752]
["bitfinex-derivatives","SOLF0:USTF0",1641890144153,10.90485665,136.83,136.8,31.81046752]
["bitfinex-derivatives","SOLF0:USTF0",1641890144356,5.84550903,136.86,136.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890144557,52.32769877,136.87,136.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890145155,52.32769877,136.87,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890145355,2.93768099,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890145557,2.93768099,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890145755,2.93768099,136.86,136.84,31.80992334]
["bitfinex-derivatives","SOLF0:USTF0",1641890146155,2.93768099,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890146755,2.93768099,136.86,136.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890147457,2.7909554,136.85,136.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890147655,2.7909554,136.85,136.81,4.1455104]
["bitfinex-derivatives","SOLF0:USTF0",1641890147855,2.7909554,136.85,136.81,6.53593183]
["bitfinex-derivatives","SOLF0:USTF0",1641890148056,2.93768099,136.84,136.81,6.53593183]
["bitfinex-derivatives","SOLF0:USTF0",1641890148457,2.93768099,136.84,136.82,4.1455104]
["bitfinex-derivatives","SOLF0:USTF0",1641890148857,2.7909554,136.83,136.82,4.1455104]
["bitfinex-derivatives","SOLF0:USTF0",1641890149259,2.93768099,136.84,136.82,4.1455104]
["bitfinex-derivatives","SOLF0:USTF0",1641890149460,2.93768099,136.83,136.81,4.1455104]
["bitfinex-derivatives","SOLF0:USTF0",1641890149658,41.4637587,136.87,136.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890149858,2.93762043,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890150059,2.93762043,136.86,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890151062,2.93762043,136.86,136.83,4.14502795]
["bitfinex-derivatives","SOLF0:USTF0",1641890151664,2.93762043,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890152463,2.93762043,136.86,136.85,31.80981795]
["bitfinex-derivatives","SOLF0:USTF0",1641890156367,16.14179502,136.88,136.85,31.80981795]
["bitfinex-derivatives","SOLF0:USTF0",1641890156767,16.14179502,136.88,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890156968,16.14179502,136.88,136.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890157169,16.14179502,136.88,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890157370,16.14179502,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890157568,16.14179502,136.88,136.87,4.14424875]
["bitfinex-derivatives","SOLF0:USTF0",1641890157969,16.14179502,136.88,136.86,4.14424875]
["bitfinex-derivatives","SOLF0:USTF0",1641890158868,16.14179502,136.88,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890159469,16.14179502,136.88,136.83,4.14556013]
["bitfinex-derivatives","SOLF0:USTF0",1641890160670,4.0,136.86,136.83,4.14556013]
["bitfinex-derivatives","SOLF0:USTF0",1641890160870,11.30887297,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890161070,13.15659818,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890161272,13.15659818,136.84,136.8,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890165775,7.31020871,136.84,136.8,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890166574,13.15655467,136.84,136.8,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890167177,5.84689446,136.83,136.8,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890167776,5.84689446,136.83,136.77,31.81083736]
["bitfinex-derivatives","SOLF0:USTF0",1641890168478,5.84689446,136.83,136.78,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890169481,5.84689446,136.83,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890169680,7.31020871,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890170082,7.31020871,136.84,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890170281,7.31020871,136.84,136.81,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890170583,7.31020871,136.84,136.79,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890171083,7.31020871,136.84,136.78,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890171782,7.31020871,136.84,136.78,8.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890171983,36.25497844,136.87,136.78,8.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890171984,7.01414362,136.87,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890172184,16.14179502,136.88,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890172385,68.03928687,136.94,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890172584,171.68588169,136.94,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890172784,171.68588169,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890172985,171.68588169,136.94,136.87,8.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890173184,2.05015345,136.93,136.89,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890173585,6.05015345,136.93,136.88,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890173791,4.0,136.89,136.88,4.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1641890174084,17.15144925,136.89,136.86,31.81083736]
["bitfinex-derivatives","SOLF0:USTF0",1641890174284,11.89459894,136.89,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890174887,2.05015345,136.88,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890175290,17.5909413,136.88,136.87,4.14443105]
["bitfinex-derivatives","SOLF0:USTF0",1641890176288,24.89847903,136.88,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890176688,2.05015345,136.87,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890177089,2.05015345,136.87,136.86,31.8094612]
["bitfinex-derivatives","SOLF0:USTF0",1641890178090,15.54078785,136.88,136.86,31.8094612]
["bitfinex-derivatives","SOLF0:USTF0",1641890178290,15.54078785,136.88,136.86,35.8094612]
["bitfinex-derivatives","SOLF0:USTF0",1641890178490,15.54078785,136.88,136.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890178690,15.54078785,136.88,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890178891,15.54078785,136.88,136.86,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641890179090,15.54078785,136.88,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890179490,1.84691311,136.87,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890179891,1.84691311,136.87,136.86,31.80921622]
["bitfinex-derivatives","SOLF0:USTF0",1641890181993,1.84691311,136.87,136.86,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890182393,1.84691311,136.87,136.84,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890184094,5.84567881,136.86,136.84,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890184694,1.84691311,136.85,136.84,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890185295,1.84691311,136.85,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890185694,1.84691311,136.84,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890186194,1.84691311,136.83,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890186694,5.84642056,136.84,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890186695,1.84691311,136.82,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890187196,1.84691311,136.81,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890189499,7.69458462,136.81,136.8,4.14442622]
["bitfinex-derivatives","SOLF0:USTF0",1641890189999,1.70364982,136.8,136.79,69.11136274]
["bitfinex-derivatives","SOLF0:USTF0",1641890190398,11.69458462,136.81,136.79,41.44657274]
["bitfinex-derivatives","SOLF0:USTF0",1641890190602,4.0,136.8,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890190799,4.0,136.8,136.72,15.43474132]
["bitfinex-derivatives","SOLF0:USTF0",1641890190999,4.0,136.78,136.72,15.43474132]
["bitfinex-derivatives","SOLF0:USTF0",1641890191198,4.0,136.78,136.7,15.43474132]
["bitfinex-derivatives","SOLF0:USTF0",1641890191399,6.68130647,136.77,136.73,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890192002,2.68130647,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890192403,5.47004177,136.76,136.74,6.54263275]
["bitfinex-derivatives","SOLF0:USTF0",1641890192703,2.7887353,136.76,136.74,6.54263275]
["bitfinex-derivatives","SOLF0:USTF0",1641890192902,2.7887353,136.76,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890193503,14.89262458,136.8,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890193905,6.68101343,136.79,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890194304,2.68101343,136.78,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890195206,2.78843893,136.77,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890196806,5.84919819,136.78,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890197007,2.68128889,136.76,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890197407,5.46972782,136.77,136.75,4.14737238]
["bitfinex-derivatives","SOLF0:USTF0",1641890197807,5.85095636,136.73,136.72,15.43474132]
["bitfinex-derivatives","SOLF0:USTF0",1641890198010,9.85095636,136.73,136.65,64.03037996]
["bitfinex-derivatives","SOLF0:USTF0",1641890198209,5.85262453,136.7,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890199009,5.85262453,136.7,136.67,4.14853285]
["bitfinex-derivatives","SOLF0:USTF0",1641890199207,13.16603934,136.74,136.67,4.14853285]
["bitfinex-derivatives","SOLF0:USTF0",1641890199809,13.16603934,136.74,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890200009,3.09676991,136.73,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890200209,3.09676991,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890200911,10.89798501,136.75,136.72,4.14853285]
["bitfinex-derivatives","SOLF0:USTF0",1641890201110,2.78843893,136.77,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890201911,2.78843893,136.77,136.72,4.14853285]
["bitfinex-derivatives","SOLF0:USTF0",1641890202111,2.78843893,136.77,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890202715,2.78843893,136.77,136.76,31.81332285]
["bitfinex-derivatives","SOLF0:USTF0",1641890203713,5.84974749,136.76,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890203914,5.84974749,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890204117,2.78843893,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890204318,2.78843893,136.77,136.71,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641890204914,2.78843893,136.77,136.72,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890205115,2.78843893,136.77,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890205819,2.78843893,136.77,136.74,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890206220,2.78843893,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890206721,2.78843893,136.77,136.76,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890207321,6.71325672,136.77,136.76,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890207521,3.92485672,136.77,136.76,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890207722,10.89580495,136.83,136.76,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890207921,10.89580495,136.83,136.76,9.97343755]
["bitfinex-derivatives","SOLF0:USTF0",1641890208121,3.92423825,136.82,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890208322,4.32e-05,136.83,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890208524,23.55605268,136.89,136.81,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890208821,10.89182261,136.84,136.81,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890209621,19.54078785,136.88,136.81,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890210021,15.54078785,136.88,136.81,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890210223,15.54078785,136.88,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890210421,4.14493503,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890210821,4.14493503,136.87,136.84,4.14643755]
["bitfinex-derivatives","SOLF0:USTF0",1641890211225,4.14493503,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890211621,4.14493503,136.87,136.81,67.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641890211821,8.14493503,136.87,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890212021,4.0,136.86,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890212222,4.0,136.85,136.82,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890212422,4.0,136.84,136.82,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890212621,8.14493503,136.84,136.78,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890212824,4.14493503,136.84,136.78,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890213025,4.14493503,136.84,136.76,41.44826663]
["bitfinex-derivatives","SOLF0:USTF0",1641890213026,4.14493503,136.83,136.77,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890213227,4.14493503,136.83,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890213425,4.14493503,136.85,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890213826,4.14493503,136.85,136.79,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890214224,4.14493503,136.85,136.79,31.7158809]
["bitfinex-derivatives","SOLF0:USTF0",1641890214424,8.14493503,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890214626,4.14493503,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890214825,4.14493503,136.84,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890215625,4.14493503,136.85,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890216027,4.14493503,136.84,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890216626,4.14493503,136.83,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890217127,5.84559153,136.86,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890217727,3.06146569,136.85,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890222232,3.06146569,136.85,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890222834,3.06146569,136.87,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890223734,15.54078785,136.88,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890224034,15.54078785,136.88,136.84,5.8770909]
["bitfinex-derivatives","SOLF0:USTF0",1641890224234,3.06054303,136.87,136.84,5.8770909]
["bitfinex-derivatives","SOLF0:USTF0",1641890224533,3.06054303,136.87,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890224733,3.06054303,136.87,136.85,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890225134,3.06054303,136.87,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890227534,8.9055558,136.87,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890227935,8.90558721,136.87,136.84,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890228337,3.06054303,136.86,136.79,31.7158809]
["bitfinex-derivatives","SOLF0:USTF0",1641890228739,4.0,136.85,136.8,19.5933055]
["bitfinex-derivatives","SOLF0:USTF0",1641890229139,3.06054303,136.86,136.8,19.5933055]
["bitfinex-derivatives","SOLF0:USTF0",1641890229341,3.06054303,136.84,136.81,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890229639,18.60490287,136.84,136.81,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890230043,3.06054303,136.83,136.79,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890230240,8.90731157,136.83,136.79,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890230440,8.90731157,136.83,136.79,31.7158809]
["bitfinex-derivatives","SOLF0:USTF0",1641890231141,3.06054303,136.82,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890231740,15.54435984,136.84,136.8,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890232342,3.06237026,136.83,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890232742,3.06237026,136.85,136.82,31.7158809]
["bitfinex-derivatives","SOLF0:USTF0",1641890233543,3.06237026,136.85,136.83,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890234944,3.06237026,136.86,136.83,4.0510909]
["bitfinex-derivatives","SOLF0:USTF0",1641890236447,7.026e-05,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890236647,47.22049726,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890236847,31.67613742,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890237550,2.14291994,136.87,136.86,4.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890240256,31.67613742,136.88,136.86,4.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890240655,2.44903422,136.87,136.86,4.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890241858,31.67613742,136.88,136.86,4.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890242159,31.67613742,136.88,136.86,8.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890242559,56.99262647,136.9,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890242757,56.99262647,136.9,136.87,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890242959,41.43820004,136.92,136.87,9.96990064]
["bitfinex-derivatives","SOLF0:USTF0",1641890243358,3.06075456,136.91,136.88,4.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890244458,3.06075456,136.91,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890244859,3.06075456,136.91,136.9,4.14390064]
["bitfinex-derivatives","SOLF0:USTF0",1641890246160,3.06075456,136.91,136.9,0.00010064]
["bitfinex-derivatives","SOLF0:USTF0",1641890246560,3.06075456,136.91,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890246763,13.94466623,136.91,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890247560,3.06075456,136.9,136.86,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890247761,12.90466763,136.9,136.86,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890247963,3.06075456,136.89,136.86,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890248263,5.84744138,136.89,136.86,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890248764,5.84744138,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890249163,3.06075456,136.87,136.86,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890249765,5.84744138,136.87,136.86,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890250563,5.84744138,136.87,136.84,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890250965,3.06075456,136.86,136.84,8.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890251163,2.78668682,136.87,136.84,5.96978023]
["bitfinex-derivatives","SOLF0:USTF0",1641890251364,2.78668682,136.87,136.85,4.14378023]
["bitfinex-derivatives","SOLF0:USTF0",1641890251563,10.88391167,136.91,136.85,10.54207396]
["bitfinex-derivatives","SOLF0:USTF0",1641890252063,10.88391167,136.91,136.85,2.39829373]
["bitfinex-derivatives","SOLF0:USTF0",1641890252264,2.66558094,136.9,136.86,6.5418683]
["bitfinex-derivatives","SOLF0:USTF0",1641890252668,2.66558094,136.9,136.87,4.14357457]
["bitfinex-derivatives","SOLF0:USTF0",1641890252868,4.0,136.88,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890253065,9.8448115,136.88,136.81,9.83474127]
["bitfinex-derivatives","SOLF0:USTF0",1641890254472,3.90916341,136.87,136.82,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890256473,3.90916341,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890256674,3.90916341,136.87,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890257075,3.90916341,136.89,136.84,5.97044363]
["bitfinex-derivatives","SOLF0:USTF0",1641890257576,3.90916341,136.88,136.85,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890258276,3.90916341,136.87,136.85,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890258677,3.90916341,136.86,136.85,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890259077,7.90916341,136.86,136.85,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890259277,3.90916341,136.86,136.85,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890259678,3.90916341,136.86,136.84,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890260282,3.90916341,136.85,136.84,4.14444363]
["bitfinex-derivatives","SOLF0:USTF0",1641890260680,7.90916341,136.85,136.84,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890260880,7.90916341,136.85,136.81,9.83474127]
["bitfinex-derivatives","SOLF0:USTF0",1641890261082,5.84632272,136.84,136.81,9.83474127]
["bitfinex-derivatives","SOLF0:USTF0",1641890261584,9.84711153,136.82,136.81,9.83474127]
["bitfinex-derivatives","SOLF0:USTF0",1641890261780,9.84711153,136.82,136.8,41.45238067]
["bitfinex-derivatives","SOLF0:USTF0",1641890261980,4.0,136.81,136.8,41.45238067]
["bitfinex-derivatives","SOLF0:USTF0",1641890262180,9.99284819,136.82,136.8,41.45238067]
["bitfinex-derivatives","SOLF0:USTF0",1641890262380,13.99284819,136.82,136.74,14.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890262582,4.0,136.79,136.74,14.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890262784,9.84858765,136.79,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890262983,4.14573666,136.78,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890263881,4.14573666,136.79,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890264483,4.0,136.78,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890264887,4.14573666,136.77,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890265985,4.14573666,136.78,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890266886,8.14573666,136.79,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890267087,4.14573666,136.79,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890267287,4.14573666,136.78,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890267687,8.14573666,136.79,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890268287,4.14573666,136.78,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890270390,4.14573666,136.79,136.74,8.95122487]
["bitfinex-derivatives","SOLF0:USTF0",1641890272389,4.14573666,136.79,136.74,10.77822487]
["bitfinex-derivatives","SOLF0:USTF0",1641890272591,3.666e-05,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890272889,5.84681665,136.83,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890273091,5.84681665,136.83,136.75,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641890273691,9.84681665,136.83,136.75,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641890273891,7.71142313,136.82,136.77,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890274291,3.71142313,136.81,136.77,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890274691,3.71142313,136.81,136.76,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890274892,3.71142313,136.81,136.76,19.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890275092,3.71142313,136.81,136.76,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890275292,3.71142313,136.82,136.77,17.37138198]
["bitfinex-derivatives","SOLF0:USTF0",1641890275493,3.71142313,136.82,136.77,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890275696,3.71142313,136.83,136.77,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890276093,3.71142313,136.84,136.77,15.54438198]
["bitfinex-derivatives","SOLF0:USTF0",1641890276293,3.71142313,136.84,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890276493,3.71142313,136.84,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890276694,3.71142313,136.84,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890277194,3.71142313,136.85,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890277593,3.71142313,136.83,136.82,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890277993,3.71142313,136.85,136.82,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890279795,3.71142313,136.87,136.82,8.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890279994,3.71142313,136.87,136.82,9.9708004]
["bitfinex-derivatives","SOLF0:USTF0",1641890280194,3.71142313,136.87,136.83,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890280594,7.71142313,136.89,136.83,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890280795,4.0,136.88,136.83,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890280997,4.0,136.87,136.82,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890281596,3.71142313,136.86,136.82,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890282298,7.71142313,136.86,136.82,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890282498,4.0,136.85,136.82,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890282896,3.71142313,136.84,136.79,31.8095904]
["bitfinex-derivatives","SOLF0:USTF0",1641890283396,3.71142313,136.85,136.8,4.1448004]
["bitfinex-derivatives","SOLF0:USTF0",1641890283599,9.8475544,136.81,136.77,43.20917198]
["bitfinex-derivatives","SOLF0:USTF0",1641890283798,5.8475544,136.81,136.77,43.20917198]
["bitfinex-derivatives","SOLF0:USTF0",1641890283998,3.71142313,136.85,136.77,47.20917198]
["bitfinex-derivatives","SOLF0:USTF0",1641890284200,12.44340856,136.85,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890284799,12.44340856,136.85,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890285200,27.66479,136.88,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890285399,31.66479,136.88,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890285599,3.79707026,136.84,136.82,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890285902,3.79707026,136.87,136.8,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890286102,14.68127494,136.87,136.8,8.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890286307,14.68127494,136.87,136.8,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890286501,14.68127494,136.87,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890286701,3.79707026,136.87,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890287100,7.30620297,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890287500,7.30620297,136.91,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890287700,10.87960979,136.92,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890289601,11.30433512,136.94,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890290206,7.30433512,136.94,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890290705,11.30433512,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890290906,4.0,136.93,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890291206,4.0,136.93,136.9,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890291407,11.30433512,136.94,136.9,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890291706,11.30433512,136.94,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890291906,4.0,136.93,136.87,4.14483294]
["bitfinex-derivatives","SOLF0:USTF0",1641890292207,11.30433512,136.94,136.86,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641890292607,11.30433512,136.94,136.87,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890292807,4.0,136.93,136.87,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890293608,4.0,136.93,136.88,2.39592903]
["bitfinex-derivatives","SOLF0:USTF0",1641890293810,4.0,136.92,136.88,2.39592903]
["bitfinex-derivatives","SOLF0:USTF0",1641890294213,9.84308055,136.92,136.89,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890294712,9.84308055,136.92,136.87,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890295313,15.68623242,136.92,136.87,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890295913,5.84315187,136.92,136.87,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890297518,7.30433512,136.94,136.87,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890298421,17.88311678,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890298618,10.87287411,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890298819,10.87287411,136.95,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890299618,10.87287411,136.95,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890299817,10.87287411,136.97,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890302522,3.83801634,136.96,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890305022,15.53021752,136.95,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890305523,3.83801634,136.94,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890307027,3.83801634,136.97,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890309627,3.83801634,136.97,136.93,8.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890310328,3.83801634,136.97,136.94,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890310728,3.83801634,136.97,136.93,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890313031,3.83801634,136.97,136.93,5.96812694]
["bitfinex-derivatives","SOLF0:USTF0",1641890313631,3.83801634,136.97,136.94,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890314433,3.83801634,136.97,136.94,8.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890314635,3.83801634,136.97,136.94,4.14312694]
["bitfinex-derivatives","SOLF0:USTF0",1641890316335,5.84227073,136.94,136.88,2.3958168]
["bitfinex-derivatives","SOLF0:USTF0",1641890316736,9.67892716,136.97,136.88,2.3958168]
["bitfinex-derivatives","SOLF0:USTF0",1641890316939,5.84091082,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890317137,9.84091082,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890317537,5.84091082,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890317939,6.90823197,136.96,136.9,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890318341,4.14205796,136.95,136.9,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890320344,4.0,136.94,136.9,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890320743,5.84257747,136.93,136.9,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890320943,9.98463543,136.93,136.89,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890321343,8.14205796,136.92,136.89,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890321744,10.92448444,136.92,136.89,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890321945,4.14205796,136.91,136.89,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890322549,4.14205796,136.9,136.89,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890322744,6.92448444,136.9,136.89,3.20231165]
["bitfinex-derivatives","SOLF0:USTF0",1641890330556,10.92448444,136.9,136.84,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641890330754,5.84453987,136.88,136.83,15.44043499]
["bitfinex-derivatives","SOLF0:USTF0",1641890330956,33.50932987,136.88,136.83,15.44043499]
["bitfinex-derivatives","SOLF0:USTF0",1641890331954,4.14390384,136.87,136.84,2.24428503]
["bitfinex-derivatives","SOLF0:USTF0",1641890332355,6.92633032,136.87,136.84,2.24428503]
["bitfinex-derivatives","SOLF0:USTF0",1641890332855,4.14390384,136.86,136.84,2.24428503]
["bitfinex-derivatives","SOLF0:USTF0",1641890333855,3.84e-06,136.86,136.84,2.24428503]
["bitfinex-derivatives","SOLF0:USTF0",1641890334055,3.84e-06,136.86,136.84,4.07028503]
["bitfinex-derivatives","SOLF0:USTF0",1641890334254,2.78242648,136.87,136.84,4.07028503]
["bitfinex-derivatives","SOLF0:USTF0",1641890334455,2.78242648,136.87,136.84,2.24428503]
["bitfinex-derivatives","SOLF0:USTF0",1641890334654,2.78242648,136.87,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890335155,2.78242648,136.87,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890335957,2.78242648,136.87,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890336456,6.92571584,136.87,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890340164,2.78242648,136.87,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890340361,2.78242648,136.87,136.86,5.05372583]
["bitfinex-derivatives","SOLF0:USTF0",1641890340562,7.01172465,136.92,136.86,5.05372583]
["bitfinex-derivatives","SOLF0:USTF0",1641890341164,7.01172465,136.92,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890341462,4.14291675,136.91,136.87,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890342162,4.0,136.9,136.87,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890342363,4.0,136.9,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890342567,13.98638182,136.91,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890342768,4.14291675,136.89,136.86,2.65791172]
["bitfinex-derivatives","SOLF0:USTF0",1641890343670,5.8448062,136.88,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890343971,17.15234393,136.88,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890345070,27.66479,136.86,136.82,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890345370,33.51039105,136.86,136.82,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890345570,4.14411382,136.85,136.82,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890346571,15.53715097,136.86,136.82,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890346871,15.53715097,136.86,136.82,22.0696342]
["bitfinex-derivatives","SOLF0:USTF0",1641890347371,15.53715097,136.86,136.83,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890349074,15.53715097,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890349580,15.53715097,136.86,136.85,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890349778,7.3056692,136.92,136.85,13.17021401]
["bitfinex-derivatives","SOLF0:USTF0",1641890349976,7.3056692,136.92,136.86,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890350176,17.14481301,136.96,136.86,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890350579,5.8415448,136.96,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890350779,4.0,136.94,136.87,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890350980,4.0,136.92,136.87,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890351177,4.0,136.92,136.88,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890351877,4.14242541,136.91,136.89,2.95621401]
["bitfinex-derivatives","SOLF0:USTF0",1641890352384,4.14242541,136.92,136.86,15.53361356]
["bitfinex-derivatives","SOLF0:USTF0",1641890352779,4.14242541,136.92,136.85,11.6661465]
["bitfinex-derivatives","SOLF0:USTF0",1641890352979,4.14242541,136.92,136.87,2.68929753]
["bitfinex-derivatives","SOLF0:USTF0",1641890353583,4.14242541,136.92,136.87,10.84029753]
["bitfinex-derivatives","SOLF0:USTF0",1641890354382,4.14242541,136.92,136.88,2.68929753]
["bitfinex-derivatives","SOLF0:USTF0",1641890356385,4.0,136.91,136.88,2.68929753]
["bitfinex-derivatives","SOLF0:USTF0",1641890356585,11.55,136.91,136.88,2.68929753]
["bitfinex-derivatives","SOLF0:USTF0",1641890357185,27.66479,136.89,136.87,2.68929753]
["bitfinex-derivatives","SOLF0:USTF0",1641890357586,31.66479,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890357987,4.14242541,136.88,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890358387,4.14242541,136.88,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890360689,8.14242541,136.88,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890360989,4.14242541,136.88,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890361187,4.14242541,136.87,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890361589,4.14242541,136.88,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890361787,8.14242541,136.88,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890362489,4.14242541,136.87,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890364993,12.179,136.87,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890365390,4.14242541,136.86,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890366292,5.84585338,136.85,136.83,2.69009457]
["bitfinex-derivatives","SOLF0:USTF0",1641890366493,4.0,136.84,136.81,9.84567272]
["bitfinex-derivatives","SOLF0:USTF0",1641890366694,10.607,136.84,136.81,9.84567272]
["bitfinex-derivatives","SOLF0:USTF0",1641890367198,6.607,136.84,136.78,69.09655856]
["bitfinex-derivatives","SOLF0:USTF0",1641890367394,6.607,136.84,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890367593,4.14440307,136.83,136.79,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890367795,4.14440307,136.83,136.79,11.76071002]
["bitfinex-derivatives","SOLF0:USTF0",1641890368795,4.14440307,136.83,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890368999,8.14440307,136.83,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890369797,4.14440307,136.82,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890370398,4.14440307,136.82,136.79,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890370599,4.14440307,136.84,136.79,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890370799,78.68175338,136.85,136.79,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890371399,4.14469227,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890371799,4.14469227,136.84,136.81,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890372200,4.14469227,136.85,136.81,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890372698,4.14469227,136.86,136.81,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890373300,4.14469227,136.86,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890373701,4.14469227,136.87,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890374107,4.14469227,136.88,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890374303,4.0,136.87,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890374505,4.14469227,136.88,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890375303,8.14469227,136.88,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890375504,4.0,136.87,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890375704,8.14469227,136.87,136.84,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890376103,4.14469227,136.86,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890376705,4.0,136.86,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890376905,5.84584269,136.85,136.81,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890377104,13.99053496,136.85,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890377403,4.14469227,136.84,136.8,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890380808,4.14469227,136.84,136.81,2.39774264]
["bitfinex-derivatives","SOLF0:USTF0",1641890381208,4.14469227,136.84,136.82,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890381408,4.14469227,136.84,136.82,29.5798273]
["bitfinex-derivatives","SOLF0:USTF0",1641890382211,4.14469227,136.87,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890382610,8.14469227,136.87,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890383312,4.14469227,136.86,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890383509,12.40569227,136.86,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890384111,18.25131223,136.86,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890384311,4.14469227,136.85,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890384714,9.99079696,136.85,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890384912,13.99079696,136.85,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890385213,4.14469227,136.84,136.83,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890385612,4.14469227,136.84,136.82,1.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890389215,5.84437421,136.89,136.82,5.9150373]
["bitfinex-derivatives","SOLF0:USTF0",1641890389416,5.84437421,136.89,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890389617,10.7,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890389817,51.51293528,136.91,136.86,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641890390015,10.070154,136.91,136.86,36.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641890390618,4.14351944,136.9,136.87,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890391218,8.14351944,136.9,136.87,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890391418,16.04351944,136.9,136.87,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890391618,12.04351944,136.9,136.87,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890391817,4.14351944,136.89,136.84,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890392217,4.14351944,136.89,136.85,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890392917,4.14351944,136.89,136.86,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890393318,4.14351944,136.9,136.86,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890393518,4.14351944,136.9,136.86,30.79123472]
["bitfinex-derivatives","SOLF0:USTF0",1641890393718,4.14351944,136.9,136.87,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890394218,4.14351944,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890394219,8.14351944,136.9,136.88,3.12644472]
["bitfinex-derivatives","SOLF0:USTF0",1641890394820,4.14351944,136.89,136.82,79.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641890395022,4.14351944,136.89,136.82,75.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641890395322,4.14351944,136.89,136.83,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890397024,8.14351944,136.89,136.83,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890397625,4.14351944,136.88,136.83,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890400832,4.0,136.84,136.83,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890401030,11.258,136.84,136.83,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890401530,11.40151944,136.84,136.82,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890402130,4.14351944,136.83,136.82,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890402530,4.14351944,136.86,136.82,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890402731,4.14351944,136.86,136.82,11.07324805]
["bitfinex-derivatives","SOLF0:USTF0",1641890403533,4.14351944,136.86,136.83,1.91424805]
["bitfinex-derivatives","SOLF0:USTF0",1641890403731,15.49514522,136.89,136.83,35.40503805]
["bitfinex-derivatives","SOLF0:USTF0",1641890403934,15.49514522,136.89,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890404133,13.61890423,136.91,136.85,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890404335,15.49701244,136.9,136.85,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1641890404531,13.61890423,136.91,136.85,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1641890405032,13.61890423,136.91,136.86,4.14274244]
["bitfinex-derivatives","SOLF0:USTF0",1641890405232,13.61890423,136.91,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890405434,3.91690681,136.9,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890405635,3.91690681,136.9,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890405932,13.61890423,136.91,136.88,38.94853244]
["bitfinex-derivatives","SOLF0:USTF0",1641890406332,13.61890423,136.91,136.89,4.14274244]
["bitfinex-derivatives","SOLF0:USTF0",1641890406734,4.14307658,136.9,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890407334,4.14307658,136.9,136.84,3.12598115]
["bitfinex-derivatives","SOLF0:USTF0",1641890407634,4.14307658,136.9,136.84,5.51635034]
["bitfinex-derivatives","SOLF0:USTF0",1641890408237,6.91739464,136.9,136.85,3.12598115]
["bitfinex-derivatives","SOLF0:USTF0",1641890409034,6.91739464,136.9,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890409035,4.14307658,136.89,136.84,3.12598115]
["bitfinex-derivatives","SOLF0:USTF0",1641890409735,2.77431806,136.88,136.84,3.12598115]
["bitfinex-derivatives","SOLF0:USTF0",1641890410535,4.14307658,136.87,136.84,3.12598115]
["bitfinex-derivatives","SOLF0:USTF0",1641890412239,7.658e-05,136.87,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890412538,2.77431806,136.88,136.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641890413740,2.77431806,136.88,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890414140,2.77431806,136.88,136.87,31.80794898]
["bitfinex-derivatives","SOLF0:USTF0",1641890416641,2.77431806,136.88,136.87,35.80794898]
["bitfinex-derivatives","SOLF0:USTF0",1641890416841,10.84242294,136.91,136.87,35.80794898]
["bitfinex-derivatives","SOLF0:USTF0",1641890417041,10.84242294,136.91,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890417243,10.84242294,136.91,136.88,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1641890417443,48.6117566,136.96,136.88,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1641890417643,48.6117566,136.96,136.89,4.14315898]
["bitfinex-derivatives","SOLF0:USTF0",1641890417844,48.6117566,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890418045,3.08857862,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890418447,3.08857862,136.95,136.91,4.14315898]
["bitfinex-derivatives","SOLF0:USTF0",1641890421451,4.0,136.93,136.91,4.14315898]
["bitfinex-derivatives","SOLF0:USTF0",1641890421651,10.493,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890421853,4.0,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890422051,4.0,136.9,136.83,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641890422251,10.829,136.9,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890422452,5.84445674,136.89,136.82,56.31992964]
["bitfinex-derivatives","SOLF0:USTF0",1641890422851,9.84445674,136.89,136.82,41.35663895]
["bitfinex-derivatives","SOLF0:USTF0",1641890423053,5.84519054,136.87,136.82,9.85132147]
["bitfinex-derivatives","SOLF0:USTF0",1641890423251,6.617,136.87,136.83,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890423653,3.08970418,136.86,136.83,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890423852,3.08970418,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890424754,3.08970418,136.89,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890424954,7.01245767,136.9,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890425455,3.08953876,136.89,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890425654,11.00453876,136.89,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890426358,3.08953876,136.88,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890426755,3.08953876,136.87,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890427154,7.01245767,136.9,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890427555,3.50376945,136.89,136.85,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890431066,3.50376945,136.89,136.83,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890434763,3.50376945,136.89,136.83,19.6809456]
["bitfinex-derivatives","SOLF0:USTF0",1641890435367,3.50376945,136.89,136.84,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890438468,19.04078326,136.89,136.84,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890438668,9.84497432,136.87,136.84,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890438867,4.0,136.86,136.84,4.14393179]
["bitfinex-derivatives","SOLF0:USTF0",1641890439068,1.70232582,136.84,136.83,15.53701381]
["bitfinex-derivatives","SOLF0:USTF0",1641890439369,8.153,136.84,136.82,15.53701381]
["bitfinex-derivatives","SOLF0:USTF0",1641890440167,8.153,136.84,136.81,2.39774264]
["bitfinex-derivatives","SOLF0:USTF0",1641890440367,8.153,136.84,136.83,3.12654791]
["bitfinex-derivatives","SOLF0:USTF0",1641890440767,12.29719696,136.84,136.82,3.12654791]
["bitfinex-derivatives","SOLF0:USTF0",1641890441170,8.153,136.84,136.82,3.12654791]
["bitfinex-derivatives","SOLF0:USTF0",1641890441370,4.0,136.83,136.82,3.12654791]
["bitfinex-derivatives","SOLF0:USTF0",1641890441669,8.1447691,136.83,136.82,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890442069,35.8095591,136.83,136.82,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890442473,31.8095591,136.83,136.82,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890443472,35.8095591,136.83,136.82,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890443671,38.9515591,136.83,136.79,56.32637084]
["bitfinex-derivatives","SOLF0:USTF0",1641890443873,42.9515591,136.83,136.78,25.38833528]
["bitfinex-derivatives","SOLF0:USTF0",1641890444074,31.66479,136.79,136.73,13.94044385]
["bitfinex-derivatives","SOLF0:USTF0",1641890444271,4.0,136.74,136.73,13.94044385]
["bitfinex-derivatives","SOLF0:USTF0",1641890444473,13.489,136.74,136.73,9.18044385]
["bitfinex-derivatives","SOLF0:USTF0",1641890444671,13.489,136.74,136.71,62.15968518]
["bitfinex-derivatives","SOLF0:USTF0",1641890444672,9.489,136.74,136.71,53.34012903]
["bitfinex-derivatives","SOLF0:USTF0",1641890445072,9.489,136.74,136.71,51.94012903]
["bitfinex-derivatives","SOLF0:USTF0",1641890445275,9.489,136.74,136.71,38.22012903]
["bitfinex-derivatives","SOLF0:USTF0",1641890445473,4.0,136.77,136.71,38.22012903]
["bitfinex-derivatives","SOLF0:USTF0",1641890445773,5.84920378,136.78,136.69,105.42747529]
["bitfinex-derivatives","SOLF0:USTF0",1641890445774,5.84966453,136.76,136.69,105.42747529]
["bitfinex-derivatives","SOLF0:USTF0",1641890445973,9.996447,136.76,136.69,103.59947529]
["bitfinex-derivatives","SOLF0:USTF0",1641890446374,4.14678247,136.75,136.69,103.59947529]
["bitfinex-derivatives","SOLF0:USTF0",1641890446876,4.0,136.78,136.69,103.59947529]
["bitfinex-derivatives","SOLF0:USTF0",1641890447074,4.0,136.78,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890447273,4.14636604,136.77,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890448076,9.99563149,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890448576,9.99568515,136.77,136.71,38.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641890448777,4.14636604,136.76,136.71,38.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641890449077,4.14636604,136.76,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890449276,7.01740725,136.81,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890449277,4.14636604,136.77,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890449677,4.14636604,136.77,136.72,9.83274567]
["bitfinex-derivatives","SOLF0:USTF0",1641890449878,4.0,136.78,136.72,9.83274567]
["bitfinex-derivatives","SOLF0:USTF0",1641890450476,4.14636604,136.77,136.71,37.49753567]
["bitfinex-derivatives","SOLF0:USTF0",1641890451177,4.14636604,136.78,136.71,37.49753567]
["bitfinex-derivatives","SOLF0:USTF0",1641890451378,4.14636604,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890451777,9.99534975,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890452279,13.99534975,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890452778,4.14636604,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890454380,4.14636604,136.77,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641890454581,4.14636604,136.77,136.73,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1641890454783,4.14636604,136.78,136.73,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641890455182,8.14636604,136.8,136.73,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641890455382,4.14636604,136.8,136.73,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641890455582,8.14636604,136.79,136.73,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641890455785,9.84931216,136.77,136.72,9.83274567]
["bitfinex-derivatives","SOLF0:USTF0",1641890455984,5.84931216,136.77,136.72,9.83274567]
["bitfinex-derivatives","SOLF0:USTF0",1641890456183,11.45951508,136.78,136.72,9.83274567]
["bitfinex-derivatives","SOLF0:USTF0",1641890456384,7.01762375,136.8,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890456785,4.14617679,136.79,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890456986,4.14617679,136.79,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890457487,6.93768353,136.79,136.74,2.39114206]
["bitfinex-derivatives","SOLF0:USTF0",1641890458085,7.01762375,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890458086,6.93768353,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890458391,5.84925344,136.77,136.72,2.39114206]
["bitfinex-derivatives","SOLF0:USTF0",1641890458688,7.31635938,136.73,136.72,2.39114206]
["bitfinex-derivatives","SOLF0:USTF0",1641890458886,14.06835938,136.73,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890459086,14.07371621,136.73,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890459289,4.0,136.66,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890459488,20.18505664,136.66,136.62,0.009]
["bitfinex-derivatives","SOLF0:USTF0",1641890459686,20.18505664,136.66,136.64,23.26901237]
["bitfinex-derivatives","SOLF0:USTF0",1641890459890,16.18505664,136.66,136.64,4.08901237]
["bitfinex-derivatives","SOLF0:USTF0",1641890460090,4.0,136.65,136.61,98.00818689]
["bitfinex-derivatives","SOLF0:USTF0",1641890460289,4.0,136.62,136.61,96.44818689]
["bitfinex-derivatives","SOLF0:USTF0",1641890460490,15.71298223,136.62,136.61,96.44818689]
["bitfinex-derivatives","SOLF0:USTF0",1641890460689,23.03791631,136.62,136.61,75.88818689]
["bitfinex-derivatives","SOLF0:USTF0",1641890460988,23.03791631,136.62,136.55,129.56072366]
["bitfinex-derivatives","SOLF0:USTF0",1641890461187,23.03791631,136.62,136.55,116.61791055]
["bitfinex-derivatives","SOLF0:USTF0",1641890461387,27.1840931,136.62,136.55,106.07791055]
["bitfinex-derivatives","SOLF0:USTF0",1641890461590,27.1840931,136.62,136.55,97.45791055]
["bitfinex-derivatives","SOLF0:USTF0",1641890461991,23.1840931,136.62,136.55,97.45791055]
["bitfinex-derivatives","SOLF0:USTF0",1641890462190,23.1840931,136.62,136.55,83.37791055]
["bitfinex-derivatives","SOLF0:USTF0",1641890462390,23.1840931,136.62,136.55,76.27791055]
["bitfinex-derivatives","SOLF0:USTF0",1641890462591,15.85915902,136.62,136.56,2.19657895]
["bitfinex-derivatives","SOLF0:USTF0",1641890462791,15.85915902,136.62,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641890462989,15.85915902,136.62,136.48,130.5102343]
["bitfinex-derivatives","SOLF0:USTF0",1641890462990,5.85755035,136.58,136.48,130.5102343]
["bitfinex-derivatives","SOLF0:USTF0",1641890463191,31.66479,136.56,136.48,117.6102343]
["bitfinex-derivatives","SOLF0:USTF0",1641890463391,31.66479,136.56,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890463392,34.99052898,136.56,136.5,2.19845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890463594,4.0,136.51,136.5,2.19845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890463791,4.0,136.51,136.49,2.19845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890463989,4.1535532,136.55,136.49,2.19845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890464191,4.0,136.51,136.5,0.01845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890464590,10.786,136.51,136.49,0.01845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890464989,6.786,136.51,136.44,1.84945673]
["bitfinex-derivatives","SOLF0:USTF0",1641890465191,9.85755035,136.58,136.44,0.01845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890465390,11.32332479,136.59,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641890465593,4.0,136.57,136.48,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641890465790,14.34755481,136.63,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890465791,18.34755481,136.63,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890465990,4.15220929,136.58,136.53,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1641890466192,4.15220929,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890466392,4.15220929,136.62,136.57,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641890466792,27.66479,136.66,136.57,7.08545673]
["bitfinex-derivatives","SOLF0:USTF0",1641890466992,31.66479,136.66,136.57,7.08545673]
["bitfinex-derivatives","SOLF0:USTF0",1641890467193,4.15090782,136.61,136.58,0.01845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890467592,8.15090782,136.64,136.58,0.01845673]
["bitfinex-derivatives","SOLF0:USTF0",1641890467993,4.15090782,136.63,136.58,6.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1641890468192,4.15090782,136.63,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890468393,27.66479,136.66,136.59,31.68314673]
["bitfinex-derivatives","SOLF0:USTF0",1641890468594,27.66479,136.68,136.59,27.68324673]
["bitfinex-derivatives","SOLF0:USTF0",1641890468793,27.66479,136.68,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890468993,7.3171624,136.7,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890469193,4.0,136.68,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890469392,7.31903681,136.67,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890469592,11.46945234,136.67,136.6,2.56532284]
["bitfinex-derivatives","SOLF0:USTF0",1641890469792,4.15041553,136.67,136.6,2.56532284]
["bitfinex-derivatives","SOLF0:USTF0",1641890469992,4.15041553,136.66,136.6,2.56532284]
["bitfinex-derivatives","SOLF0:USTF0",1641890470395,4.15041553,136.67,136.6,6.56522284]
["bitfinex-derivatives","SOLF0:USTF0",1641890470594,4.15041553,136.67,136.6,2.56532284]
["bitfinex-derivatives","SOLF0:USTF0",1641890470793,4.15041553,136.67,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890470992,4.15041553,136.67,136.63,12.4399]
["bitfinex-derivatives","SOLF0:USTF0",1641890471193,9.81361197,136.72,136.64,2.56532284]
["bitfinex-derivatives","SOLF0:USTF0",1641890471692,9.81361197,136.72,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890471893,5.84972794,136.76,136.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890472093,16.24064987,136.75,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890472293,16.24064987,136.75,136.74,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641890472795,20.38871848,136.75,136.74,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641890473195,4.14806861,136.75,136.74,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641890473494,4.14806861,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890473694,4.0,136.77,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890473894,13.23962881,136.79,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890474094,4.14806861,136.74,136.72,62.35558]
["bitfinex-derivatives","SOLF0:USTF0",1641890474296,15.55493052,136.73,136.72,66.35548]
["bitfinex-derivatives","SOLF0:USTF0",1641890474597,3.24224654,136.78,136.73,2.95559728]
["bitfinex-derivatives","SOLF0:USTF0",1641890474798,3.24224654,136.78,136.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890475095,16.24064987,136.79,136.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890475298,129.57396815,136.81,136.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890475497,129.57396815,136.81,136.75,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1641890475695,129.57396815,136.81,136.75,13.51069743]
["bitfinex-derivatives","SOLF0:USTF0",1641890476096,129.57396815,136.81,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890477196,5.8479958,136.8,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890477397,7.31288164,136.78,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890478100,5.8479958,136.8,136.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890478297,136.8852458,136.81,136.73,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1641890478497,16.23258031,136.8,136.73,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1641890478697,16.23258031,136.8,136.74,4.14760235]
["bitfinex-derivatives","SOLF0:USTF0",1641890480300,16.23258031,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890480499,27.20267265,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890480999,27.20267265,136.8,136.76,4.14760235]
["bitfinex-derivatives","SOLF0:USTF0",1641890481200,27.20267265,136.8,136.76,15.79450235]
["bitfinex-derivatives","SOLF0:USTF0",1641890481402,27.20267265,136.8,136.76,11.79460235]
["bitfinex-derivatives","SOLF0:USTF0",1641890482002,27.20267265,136.8,136.77,4.14760235]
["bitfinex-derivatives","SOLF0:USTF0",1641890482501,27.20267265,136.8,136.76,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1641890483101,27.20267265,136.8,136.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641890483304,7.3123469,136.79,136.77,4.14692029]
["bitfinex-derivatives","SOLF0:USTF0",1641890483703,7.3123469,136.79,136.73,4.14692029]
["bitfinex-derivatives","SOLF0:USTF0",1641890484103,7.3123469,136.79,136.7,4.14692029]
["bitfinex-derivatives","SOLF0:USTF0",1641890484304,12.44076086,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890485303,5.85053387,136.74,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890485503,21.06455527,136.74,136.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890485703,21.06455527,136.74,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890485905,21.06455527,136.74,136.67,4.14885793]
["bitfinex-derivatives","SOLF0:USTF0",1641890486304,9.85128254,136.73,136.67,4.14885793]
["bitfinex-derivatives","SOLF0:USTF0",1641890486503,5.85128254,136.73,136.66,31.81364793]
["bitfinex-derivatives","SOLF0:USTF0",1641890486705,17.16963169,136.7,136.66,4.14885793]
["bitfinex-derivatives","SOLF0:USTF0",1641890486905,7.31850117,136.68,136.66,4.14885793]
["bitfinex-derivatives","SOLF0:USTF0",1641890487105,13.17173871,136.68,136.67,4.14885793]
["bitfinex-derivatives","SOLF0:USTF0",1641890487805,52.47283908,136.69,136.67,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641890488005,48.47283908,136.69,136.67,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641890488507,27.66479,136.7,136.67,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641890488906,7.31662703,136.71,136.68,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890489710,9.85257425,136.7,136.68,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890489908,13.53526688,136.7,136.65,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890490308,7.31769785,136.69,136.65,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890490608,11.00039048,136.69,136.63,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890490808,3.68269263,136.68,136.66,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890491011,3.68269263,136.68,136.66,11.74656321]
["bitfinex-derivatives","SOLF0:USTF0",1641890491309,3.68269263,136.68,136.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641890491608,3.68269263,136.68,136.67,4.14956321]
["bitfinex-derivatives","SOLF0:USTF0",1641890492010,3.68269263,136.68,136.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641890493511,3.68269263,136.68,136.67,4.14996979]
["bitfinex-derivatives","SOLF0:USTF0",1641890493711,7.68269263,136.68,136.67,4.14996979]
["bitfinex-derivatives","SOLF0:USTF0",1641890493910,15.00172944,136.68,136.63,4.14996979]
["bitfinex-derivatives","SOLF0:USTF0",1641890494109,5.85412262,136.66,136.63,4.14996979]
["bitfinex-derivatives","SOLF0:USTF0",1641890494710,3.68269263,136.65,136.63,4.14996979]
["bitfinex-derivatives","SOLF0:USTF0",1641890496414,3.68269263,136.67,136.63,4.14996979]
["bitfinex-derivatives","SOLF0:USTF0",1641890497717,3.68269263,136.67,136.63,8.14986979]
["bitfinex-derivatives","SOLF0:USTF0",1641890497917,57.9435076,136.76,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890498119,18.27448634,136.75,136.63,5.97896979]
["bitfinex-derivatives","SOLF0:USTF0",1641890498318,5.85174616,136.72,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890498519,5.85174616,136.72,136.69,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641890499119,2.94590858,136.71,136.69,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641890499521,2.94590858,136.71,136.7,4.14901742]
["bitfinex-derivatives","SOLF0:USTF0",1641890500522,2.94590858,136.71,136.68,4.14901742]
["bitfinex-derivatives","SOLF0:USTF0",1641890500721,2.94590858,136.72,136.68,4.14901742]
["bitfinex-derivatives","SOLF0:USTF0",1641890501228,2.94590858,136.7,136.68,11.80701742]
["bitfinex-derivatives","SOLF0:USTF0",1641890501420,2.94590858,136.71,136.68,11.80701742]
["bitfinex-derivatives","SOLF0:USTF0",1641890501621,2.94590858,136.71,136.68,15.80691742]
["bitfinex-derivatives","SOLF0:USTF0",1641890502123,2.94590858,136.74,136.69,4.14901742]
["bitfinex-derivatives","SOLF0:USTF0",1641890502323,2.94590858,136.74,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890502524,2.94590858,136.74,136.72,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641890504223,2.94590858,136.74,136.72,38.73269]
["bitfinex-derivatives","SOLF0:USTF0",1641890504424,2.94590858,136.74,136.73,4.14813326]
["bitfinex-derivatives","SOLF0:USTF0",1641890508727,5.85164564,136.72,136.68,15.55499267]
["bitfinex-derivatives","SOLF0:USTF0",1641890509329,18.29604541,136.72,136.68,15.55499267]
["bitfinex-derivatives","SOLF0:USTF0",1641890509930,2.99294687,136.71,136.69,4.14947196]
["bitfinex-derivatives","SOLF0:USTF0",1641890510129,10.42994687,136.71,136.69,4.14947196]
["bitfinex-derivatives","SOLF0:USTF0",1641890510527,5.85238589,136.7,136.69,4.14947196]
["bitfinex-derivatives","SOLF0:USTF0",1641890510928,5.85238589,136.7,136.68,15.55499267]
["bitfinex-derivatives","SOLF0:USTF0",1641890510929,8.84533276,136.7,136.68,15.55499267]
["bitfinex-derivatives","SOLF0:USTF0",1641890511336,4.0,136.69,136.62,9.7708311]
["bitfinex-derivatives","SOLF0:USTF0",1641890511531,9.85350443,136.68,136.62,9.7708311]
["bitfinex-derivatives","SOLF0:USTF0",1641890511729,5.85425693,136.66,136.63,4.15049066]
["bitfinex-derivatives","SOLF0:USTF0",1641890512129,2.99294687,136.65,136.63,4.15049066]
["bitfinex-derivatives","SOLF0:USTF0",1641890512530,2.99294687,136.64,136.63,4.15049066]
["bitfinex-derivatives","SOLF0:USTF0",1641890512731,2.82079507,136.67,136.63,4.15049066]
["bitfinex-derivatives","SOLF0:USTF0",1641890512929,2.82079507,136.67,136.63,13.43949066]
["bitfinex-derivatives","SOLF0:USTF0",1641890513130,7.02260568,136.71,136.63,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1641890513830,5.85352114,136.67,136.64,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890514034,13.08352114,136.67,136.64,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890514332,7.23,136.67,136.64,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890514630,1.68080518,136.66,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890514830,4.50107368,136.66,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890515031,4.50107368,136.66,136.62,8.14993385]
["bitfinex-derivatives","SOLF0:USTF0",1641890515433,4.50107368,136.66,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890515631,14.33930053,136.71,136.63,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890515830,4.0,136.7,136.63,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890516231,4.0,136.7,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890516232,2.82054427,136.69,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890516633,3.10911062,136.68,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890517232,2.82054427,136.67,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890518032,3.10911062,136.66,136.62,4.15003385]
["bitfinex-derivatives","SOLF0:USTF0",1641890518634,2.82054427,136.67,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890518838,12.44439977,136.72,136.65,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1641890520239,2.91315302,136.71,136.66,4.14951223]
["bitfinex-derivatives","SOLF0:USTF0",1641890522442,2.91315302,136.71,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890522842,2.91315302,136.71,136.69,4.14951223]
["bitfinex-derivatives","SOLF0:USTF0",1641890523142,7.3171624,136.7,136.69,4.14951223]
["bitfinex-derivatives","SOLF0:USTF0",1641890523341,1.70350928,136.69,136.61,56.36103809]
["bitfinex-derivatives","SOLF0:USTF0",1641890523541,13.8581624,136.7,136.61,56.36103809]
["bitfinex-derivatives","SOLF0:USTF0",1641890523743,13.8581624,136.7,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890523943,6.541,136.7,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890524444,14.9792021,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890524643,4.14960391,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890525144,4.14960391,136.7,136.66,4.12952532]
["bitfinex-derivatives","SOLF0:USTF0",1641890525545,4.14960391,136.69,136.66,4.12952532]
["bitfinex-derivatives","SOLF0:USTF0",1641890526142,10.9792021,136.71,136.66,4.12952532]
["bitfinex-derivatives","SOLF0:USTF0",1641890526543,1.99261608,136.7,136.66,4.12952532]
["bitfinex-derivatives","SOLF0:USTF0",1641890527146,10.9792021,136.71,136.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890527344,10.9792021,136.71,136.68,12.6639]
["bitfinex-derivatives","SOLF0:USTF0",1641890528443,10.9792021,136.71,136.69,4.14835116]
["bitfinex-derivatives","SOLF0:USTF0",1641890528645,10.9792021,136.71,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890529046,10.9792021,136.71,136.7,31.81314116]
["bitfinex-derivatives","SOLF0:USTF0",1641890530648,13.60192578,136.71,136.7,59.47793116]
["bitfinex-derivatives","SOLF0:USTF0",1641890532453,2.578e-05,136.71,136.7,72.97883116]
["bitfinex-derivatives","SOLF0:USTF0",1641890532651,16.23709255,136.75,136.7,72.97883116]
["bitfinex-derivatives","SOLF0:USTF0",1641890532853,16.23709255,136.75,136.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890533153,16.23709255,136.75,136.7,64.83058]
["bitfinex-derivatives","SOLF0:USTF0",1641890533956,67.86004691,136.79,136.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890534156,67.86004691,136.79,136.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890534555,2.44873914,136.78,136.74,4.1474626]
["bitfinex-derivatives","SOLF0:USTF0",1641890534759,2.44873914,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890535557,2.44873914,136.78,136.76,4.1474626]
["bitfinex-derivatives","SOLF0:USTF0",1641890536757,2.44873914,136.78,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890537057,57.72008628,136.8,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890537657,24.11088628,136.8,136.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890537857,24.11088628,136.8,136.78,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1641890538357,129.57396815,136.81,136.79,4.146243]
["bitfinex-derivatives","SOLF0:USTF0",1641890538757,129.57396815,136.81,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890539159,129.57396815,136.81,136.8,31.811033]
["bitfinex-derivatives","SOLF0:USTF0",1641890542365,145.12094939,136.81,136.8,4.146243]
["bitfinex-derivatives","SOLF0:USTF0",1641890542566,149.12094939,136.81,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890542764,152.22894939,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890542966,156.22894939,136.81,136.73,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641890543466,152.22894939,136.81,136.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890543767,15.55107724,136.78,136.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890544065,15.55107724,136.78,136.75,9.97472107]
["bitfinex-derivatives","SOLF0:USTF0",1641890544265,15.55107724,136.78,136.75,4.14682107]
["bitfinex-derivatives","SOLF0:USTF0",1641890544465,15.55107724,136.79,136.75,4.14682107]
["bitfinex-derivatives","SOLF0:USTF0",1641890544667,15.55107724,136.79,136.75,8.14672107]
["bitfinex-derivatives","SOLF0:USTF0",1641890544869,15.55107724,136.79,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890545068,129.57396815,136.81,136.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890545268,129.57396815,136.81,136.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890545467,129.57396815,136.81,136.79,8.14672107]
["bitfinex-derivatives","SOLF0:USTF0",1641890545767,129.57396815,136.81,136.8,4.14682107]
["bitfinex-derivatives","SOLF0:USTF0",1641890545969,129.57396815,136.81,136.8,8.14672107]
["bitfinex-derivatives","SOLF0:USTF0",1641890546167,37.11006815,136.81,136.8,8.14672107]
["bitfinex-derivatives","SOLF0:USTF0",1641890546868,37.11006815,136.81,136.8,35.81151107]
["bitfinex-derivatives","SOLF0:USTF0",1641890550372,37.11006815,136.81,136.8,44.11251107]
["bitfinex-derivatives","SOLF0:USTF0",1641890550572,8.4160213,136.89,136.8,44.11251107]
["bitfinex-derivatives","SOLF0:USTF0",1641890550772,8.4160213,136.89,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890550972,8.4160213,136.89,136.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890551373,8.4160213,136.89,136.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890551574,8.4160213,136.89,136.82,8.14540154]
["bitfinex-derivatives","SOLF0:USTF0",1641890551775,85.68469856,136.9,136.82,8.14540154]
["bitfinex-derivatives","SOLF0:USTF0",1641890551974,85.68469856,136.9,136.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890552173,16.19684664,136.91,136.83,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890552475,16.19684664,136.91,136.83,8.1446936]
["bitfinex-derivatives","SOLF0:USTF0",1641890552674,16.19684664,136.91,136.83,4.1447936]
["bitfinex-derivatives","SOLF0:USTF0",1641890552874,16.19684664,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890553075,27.1256962,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890553877,2.35793683,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890554876,2.35793683,136.91,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890555079,2.35793683,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890555577,10.43393683,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890555978,4.0,136.89,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890556178,6.35793683,136.9,136.81,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890556377,2.35793683,136.9,136.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890556578,2.35793683,136.9,136.81,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890556777,2.35793683,136.89,136.82,8.14490229]
["bitfinex-derivatives","SOLF0:USTF0",1641890556979,2.35793683,136.89,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890557177,2.35793683,136.9,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890558176,41.44894015,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890558979,2.35793683,136.87,136.86,31.80937178]
["bitfinex-derivatives","SOLF0:USTF0",1641890560079,2.80058915,136.87,136.86,31.80937178]
["bitfinex-derivatives","SOLF0:USTF0",1641890560578,5.15852598,136.87,136.86,31.80937178]
["bitfinex-derivatives","SOLF0:USTF0",1641890562081,2.598e-05,136.87,136.86,35.80927178]
["bitfinex-derivatives","SOLF0:USTF0",1641890562283,2.598e-05,136.87,136.86,31.80937178]
["bitfinex-derivatives","SOLF0:USTF0",1641890562481,2.598e-05,136.87,136.86,33.63537178]
["bitfinex-derivatives","SOLF0:USTF0",1641890562681,41.44894015,136.91,136.86,31.80937178]
["bitfinex-derivatives","SOLF0:USTF0",1641890562884,7.30887297,136.87,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890563081,55.32958,136.83,136.81,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890563283,62.46558,136.83,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890563482,4.0,136.82,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890563683,7.31288164,136.78,136.77,4.1455808]
["bitfinex-derivatives","SOLF0:USTF0",1641890563884,13.37188164,136.78,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890564083,17.37188164,136.78,136.71,62.16453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890564282,17.37188164,136.78,136.74,4.14711018]
["bitfinex-derivatives","SOLF0:USTF0",1641890564283,4.0,136.77,136.74,4.14711018]
["bitfinex-derivatives","SOLF0:USTF0",1641890564483,11.31421884,136.76,136.74,4.14711018]
["bitfinex-derivatives","SOLF0:USTF0",1641890564687,4.0,136.75,136.72,2.02711018]
["bitfinex-derivatives","SOLF0:USTF0",1641890564883,4.0,136.74,136.72,2.02711018]
["bitfinex-derivatives","SOLF0:USTF0",1641890565083,59.32958,136.73,136.71,62.16453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890565283,59.32958,136.73,136.71,61.36453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890565485,59.32958,136.73,136.71,60.44453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890565684,1.65218436,136.72,136.71,60.44453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890565884,8.55918436,136.72,136.71,60.44453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890566084,12.55918436,136.72,136.71,60.44453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890566287,8.55918436,136.72,136.71,60.44453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890566585,12.55918436,136.72,136.71,60.44453729]
["bitfinex-derivatives","SOLF0:USTF0",1641890566984,18.41075231,136.72,136.69,103.60548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890567184,31.66479,136.7,136.69,103.60548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890567685,38.98222012,136.7,136.69,103.60548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890568089,40.63440448,136.7,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890569187,29.31697436,136.7,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890569588,27.66479,136.7,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890569788,27.66479,136.7,136.69,103.90428638]
["bitfinex-derivatives","SOLF0:USTF0",1641890570188,34.0270412,136.7,136.69,103.90428638]
["bitfinex-derivatives","SOLF0:USTF0",1641890570691,30.0270412,136.7,136.69,103.90428638]
["bitfinex-derivatives","SOLF0:USTF0",1641890570893,34.0270412,136.7,136.69,103.90428638]
["bitfinex-derivatives","SOLF0:USTF0",1641890572391,34.0270412,136.7,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890572992,30.0270412,136.7,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890573394,30.0270412,136.7,136.69,106.58048483]
["bitfinex-derivatives","SOLF0:USTF0",1641890573593,30.0270412,136.7,136.69,109.49289884]
["bitfinex-derivatives","SOLF0:USTF0",1641890573995,5.85056533,136.74,136.69,109.49289884]
["bitfinex-derivatives","SOLF0:USTF0",1641890574192,5.84932195,136.77,136.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890574392,5.84932195,136.77,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890574593,4.0,136.76,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890574793,4.0,136.76,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890575093,33.51535822,136.74,136.69,99.75548483]
["bitfinex-derivatives","SOLF0:USTF0",1641890575493,49.07027346,136.74,136.7,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890575895,15.55491524,136.74,136.7,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890576093,4.148076,136.73,136.7,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890577095,19.70299124,136.74,136.7,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890577496,4.148076,136.72,136.7,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890577895,4.148076,136.73,136.7,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890578198,4.148076,136.73,136.7,5.44808618]
["bitfinex-derivatives","SOLF0:USTF0",1641890578796,4.148076,136.73,136.71,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890578996,19.70299124,136.73,136.71,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890579196,19.70299124,136.73,136.72,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890579397,16.19916139,136.77,136.72,7.61998618]
["bitfinex-derivatives","SOLF0:USTF0",1641890579596,16.19916139,136.77,136.73,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1641890579797,16.19916139,136.77,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890579997,4.0,136.75,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890580197,10.994,136.75,136.72,3.62008618]
["bitfinex-derivatives","SOLF0:USTF0",1641890580396,6.994,136.75,136.69,15.55491524]
["bitfinex-derivatives","SOLF0:USTF0",1641890580898,4.13960465,136.74,136.7,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890581297,4.13960465,136.74,136.7,8.14792971]
["bitfinex-derivatives","SOLF0:USTF0",1641890581497,27.66479,136.75,136.7,8.14792971]
["bitfinex-derivatives","SOLF0:USTF0",1641890581698,27.66479,136.75,136.7,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890582097,4.13960465,136.74,136.71,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890582798,4.13960465,136.74,136.72,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890583198,27.66479,136.75,136.73,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890583600,16.19916139,136.77,136.74,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890584100,4.14750695,136.76,136.75,4.14802971]
["bitfinex-derivatives","SOLF0:USTF0",1641890584498,4.14750695,136.76,136.69,15.55491524]
["bitfinex-derivatives","SOLF0:USTF0",1641890584799,8.14750695,136.76,136.69,15.55491524]
["bitfinex-derivatives","SOLF0:USTF0",1641890585200,8.14750695,136.76,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890585398,27.66479,136.73,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890586000,4.14750695,136.72,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890586400,6.95e-06,136.75,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890586601,6.95e-06,136.75,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890586802,31.13977487,136.77,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890587003,4.0,136.76,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890587202,5.85011286,136.75,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890587403,27.66479,136.72,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890587602,34.57679,136.72,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890587803,3.43113757,136.71,136.7,3.62058222]
["bitfinex-derivatives","SOLF0:USTF0",1641890590406,7.43113757,136.71,136.67,41.49278268]
["bitfinex-derivatives","SOLF0:USTF0",1641890590606,4.0,136.69,136.62,41.4931671]
["bitfinex-derivatives","SOLF0:USTF0",1641890590806,8.919,136.69,136.62,41.4931671]
["bitfinex-derivatives","SOLF0:USTF0",1641890591408,36.58379,136.69,136.62,41.4931671]
["bitfinex-derivatives","SOLF0:USTF0",1641890591609,4.14962051,136.68,136.63,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890592008,4.14962051,136.68,136.63,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890592208,4.14962051,136.68,136.63,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890592408,27.66479,136.69,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890592609,27.66479,136.69,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890592909,27.66479,136.72,136.65,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890593108,27.66479,136.72,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890593309,27.66479,136.72,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890593713,2.91103202,136.71,136.67,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890593911,4.0,136.7,136.67,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890594111,6.91103202,136.71,136.66,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890594311,2.91103202,136.71,136.66,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890594511,2.91103202,136.7,136.63,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890594713,2.91103202,136.7,136.64,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641890594914,2.91103202,136.7,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890595112,13.85597675,136.71,136.64,9.61001739]
["bitfinex-derivatives","SOLF0:USTF0",1641890595313,13.85597675,136.71,136.64,5.61011739]
["bitfinex-derivatives","SOLF0:USTF0",1641890595512,13.85597675,136.71,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890595513,27.66479,136.69,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890595913,27.66479,136.69,136.64,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890596414,27.66479,136.69,136.64,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890596814,27.66479,136.69,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890597214,27.66479,136.72,136.65,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890597614,27.66479,136.72,136.65,9.61001739]
["bitfinex-derivatives","SOLF0:USTF0",1641890597814,3.27330108,136.71,136.66,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890598416,3.27330108,136.71,136.67,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890598616,3.27330108,136.71,136.67,10.17811739]
["bitfinex-derivatives","SOLF0:USTF0",1641890598816,3.27330108,136.71,136.68,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1641890599019,27.66479,136.74,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890599225,27.66479,136.74,136.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890599417,27.66479,136.74,136.69,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890599817,27.66479,136.74,136.69,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890600018,3.27254336,136.73,136.7,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890600417,3.27254336,136.73,136.69,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890600718,3.27254336,136.73,136.69,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890601221,3.27254336,136.73,136.7,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890603419,2.80674512,136.72,136.7,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890604420,2.80674512,136.72,136.68,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890604621,11.754,136.72,136.68,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890604820,9.1248679,136.71,136.68,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890605219,3.27295141,136.7,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890605819,3.27295141,136.7,136.64,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890606020,3.27295141,136.7,136.64,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890606520,3.27295141,136.7,136.64,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890606722,3.27295141,136.7,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890607320,3.27295141,136.7,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890607521,3.27295141,136.7,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890607720,3.27295141,136.7,136.66,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890608721,3.27295141,136.7,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890609122,12.73095141,136.7,136.65,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890609522,9.458,136.7,136.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890609722,27.66479,136.71,136.67,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890609922,27.66479,136.71,136.67,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890610121,27.66479,136.71,136.67,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890610323,69.14201361,136.74,136.67,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890610822,3.27257287,136.73,136.68,7.78101739]
["bitfinex-derivatives","SOLF0:USTF0",1641890611122,3.27257287,136.73,136.68,3.78111739]
["bitfinex-derivatives","SOLF0:USTF0",1641890611321,12.42155001,136.8,136.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890611723,27.66479,136.79,136.71,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641890611924,27.66479,136.79,136.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890612123,27.66479,136.79,136.7,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1641890612323,31.66479,136.79,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890612525,40.43479,136.79,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890612724,4.0,136.77,136.71,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890613223,2.61796391,136.76,136.68,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890613424,11.46896391,136.76,136.68,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890613625,11.46896391,136.76,136.68,8.14786426]
["bitfinex-derivatives","SOLF0:USTF0",1641890613925,27.66479,136.75,136.68,35.81265426]
["bitfinex-derivatives","SOLF0:USTF0",1641890614124,30.28275391,136.75,136.69,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890614327,30.28275391,136.75,136.69,5.97596426]
["bitfinex-derivatives","SOLF0:USTF0",1641890614825,2.61796391,136.74,136.69,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890615726,2.61796391,136.74,136.69,8.14786426]
["bitfinex-derivatives","SOLF0:USTF0",1641890616128,2.61796391,136.74,136.7,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890616729,2.61796391,136.74,136.69,9.97586426]
["bitfinex-derivatives","SOLF0:USTF0",1641890616933,2.61796391,136.74,136.69,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890617130,2.61796391,136.74,136.69,8.14786426]
["bitfinex-derivatives","SOLF0:USTF0",1641890617328,2.61796391,136.74,136.7,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890617729,2.61796391,136.74,136.7,8.14786426]
["bitfinex-derivatives","SOLF0:USTF0",1641890617929,2.61796391,136.74,136.71,2.3804233]
["bitfinex-derivatives","SOLF0:USTF0",1641890618129,2.61796391,136.74,136.71,6.52838756]
["bitfinex-derivatives","SOLF0:USTF0",1641890618331,2.61796391,136.74,136.71,10.52828756]
["bitfinex-derivatives","SOLF0:USTF0",1641890618530,2.61796391,136.74,136.72,6.3803233]
["bitfinex-derivatives","SOLF0:USTF0",1641890618731,10.93213387,136.77,136.72,6.52838756]
["bitfinex-derivatives","SOLF0:USTF0",1641890619131,2.29033334,136.76,136.73,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890619733,27.66479,136.75,136.73,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890620533,2.29033334,136.74,136.73,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890621432,8.22033334,136.74,136.73,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890623033,11.02456289,136.74,136.73,4.14796426]
["bitfinex-derivatives","SOLF0:USTF0",1641890623834,38.68935289,136.74,136.72,2.3804233]
["bitfinex-derivatives","SOLF0:USTF0",1641890624237,2.29033334,136.73,136.72,2.3804233]
["bitfinex-derivatives","SOLF0:USTF0",1641890624637,2.29033334,136.73,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890624840,6.29033334,136.73,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890625038,6.29033334,136.73,136.72,4.14859718]
["bitfinex-derivatives","SOLF0:USTF0",1641890625236,6.29033334,136.73,136.72,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890625436,6.29033334,136.73,136.67,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890625836,27.66479,136.7,136.67,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890626837,2.44438573,136.69,136.67,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890627036,10.77138573,136.69,136.67,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890627637,2.44438573,136.68,136.67,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890628437,2.44438573,136.69,136.67,3.6392755]
["bitfinex-derivatives","SOLF0:USTF0",1641890628639,2.80422955,136.74,136.67,13.8971755]
["bitfinex-derivatives","SOLF0:USTF0",1641890628838,2.80422955,136.74,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890629738,1.65938431,136.73,136.69,4.14812478]
["bitfinex-derivatives","SOLF0:USTF0",1641890631139,1.65938431,136.73,136.68,4.14812478]
["bitfinex-derivatives","SOLF0:USTF0",1641890635543,1.65938431,136.73,136.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890635842,10.93420489,136.76,136.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890636043,10.93420489,136.76,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890636446,10.93420489,136.76,136.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890636844,10.93420489,136.76,136.72,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1641890637245,10.93420489,136.76,136.73,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890639252,10.93420489,136.76,136.73,8.14695288]
["bitfinex-derivatives","SOLF0:USTF0",1641890639654,10.93420489,136.76,136.73,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890639853,10.93420489,136.76,136.74,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890640460,4.89e-06,136.76,136.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890640655,57.67010826,136.81,136.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641890640857,57.67010826,136.81,136.76,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1641890641255,57.67010826,136.81,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890641455,1.37765684,136.8,136.77,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890642258,8.65965684,136.8,136.75,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890642456,4.0,136.79,136.75,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890642656,14.50778284,136.8,136.75,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890642857,1.37765684,136.79,136.75,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890643256,1.37765684,136.79,136.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890643457,1.37765684,136.79,136.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890643657,41.47927784,136.81,136.76,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890643658,1.37765684,136.78,136.76,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890643857,1.37765684,136.78,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890644056,41.47927784,136.81,136.76,5.97405288]
["bitfinex-derivatives","SOLF0:USTF0",1641890644558,1.21113743,136.8,136.77,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890646661,1.21113743,136.8,136.76,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890647160,1.21113743,136.8,136.75,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890647661,1.21113743,136.8,136.74,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890647863,7.35013743,136.8,136.74,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890648061,7.35013743,136.8,136.73,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890648062,27.66479,136.79,136.73,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890648263,27.66479,136.79,136.73,8.14695288]
["bitfinex-derivatives","SOLF0:USTF0",1641890648461,1.21113743,136.78,136.73,8.14695288]
["bitfinex-derivatives","SOLF0:USTF0",1641890648862,1.21113743,136.78,136.74,4.14705288]
["bitfinex-derivatives","SOLF0:USTF0",1641890651969,27.66479,136.75,136.71,14.91723946]
["bitfinex-derivatives","SOLF0:USTF0",1641890652167,40.17079,136.75,136.71,14.91723946]
["bitfinex-derivatives","SOLF0:USTF0",1641890652369,36.17079,136.75,136.71,14.91723946]
["bitfinex-derivatives","SOLF0:USTF0",1641890653371,2.45697679,136.74,136.72,4.14759724]
["bitfinex-derivatives","SOLF0:USTF0",1641890653972,36.17079,136.75,136.72,4.14759724]
["bitfinex-derivatives","SOLF0:USTF0",1641890654372,2.45691101,136.74,136.72,4.14759724]
["bitfinex-derivatives","SOLF0:USTF0",1641890654971,10.01391101,136.74,136.72,4.14759724]
["bitfinex-derivatives","SOLF0:USTF0",1641890655172,7.31582413,136.73,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890655373,14.01391101,136.74,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890655772,11.557,136.74,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890655974,27.66479,136.71,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890656173,98.41030746,136.75,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890656373,4.0,136.74,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890656571,12.058,136.74,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890656772,15.75971741,136.74,136.7,4.1483532]
["bitfinex-derivatives","SOLF0:USTF0",1641890657171,3.70171741,136.73,136.7,4.1483532]
["bitfinex-derivatives","SOLF0:USTF0",1641890657572,7.70171741,136.72,136.69,41.46472522]
["bitfinex-derivatives","SOLF0:USTF0",1641890657774,4.0,136.7,136.62,141.01112529]
["bitfinex-derivatives","SOLF0:USTF0",1641890657972,8.639,136.7,136.62,141.01112529]
["bitfinex-derivatives","SOLF0:USTF0",1641890658174,27.66479,136.67,136.62,141.01112529]
["bitfinex-derivatives","SOLF0:USTF0",1641890658374,27.66479,136.69,136.62,141.01112529]
["bitfinex-derivatives","SOLF0:USTF0",1641890658773,27.66479,136.69,136.62,142.84012529]
["bitfinex-derivatives","SOLF0:USTF0",1641890658973,27.66479,136.69,136.63,4.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1641890659575,3.70310645,136.68,136.63,4.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1641890661177,3.70310645,136.68,136.63,13.95111218]
["bitfinex-derivatives","SOLF0:USTF0",1641890661875,3.70310645,136.68,136.64,4.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1641890662678,3.70310645,136.68,136.64,11.46777751]
["bitfinex-derivatives","SOLF0:USTF0",1641890662877,3.70310645,136.68,136.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890663076,7.3150214,136.74,136.65,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641890663277,7.3150214,136.74,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890663577,13.16566389,136.74,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890663979,5.85108293,136.73,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890664176,37.66474122,136.73,136.66,31.80083862]
["bitfinex-derivatives","SOLF0:USTF0",1641890664378,37.66474122,136.73,136.66,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890664576,4.14886829,136.72,136.67,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890665176,4.14886829,136.72,136.65,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890667078,4.14886829,136.72,136.65,17.93828329]
["bitfinex-derivatives","SOLF0:USTF0",1641890667479,4.14886829,136.72,136.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890667679,4.14886829,136.72,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890667880,7.31288164,136.78,136.7,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1641890668079,10.9408061,136.79,136.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890668280,4.1476591,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890668882,4.1476591,136.78,136.74,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890669483,4.1476591,136.78,136.75,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890669883,4.1476591,136.78,136.76,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890670490,4.1476591,136.78,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890670491,4.1476591,136.78,136.74,5.96304862]
["bitfinex-derivatives","SOLF0:USTF0",1641890670684,4.1476591,136.78,136.74,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890670885,4.1476591,136.78,136.75,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890671289,19.6985441,136.79,136.73,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890671687,4.1476591,136.78,136.73,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890672288,4.1476591,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890672488,4.1476591,136.78,136.74,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641890672888,4.1476591,136.78,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641890673090,4.1476591,136.78,136.75,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890673992,4.1476591,136.78,136.73,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890674891,19.6985441,136.78,136.73,4.13604862]
["bitfinex-derivatives","SOLF0:USTF0",1641890675092,19.6985441,136.78,136.73,5.96404862]
["bitfinex-derivatives","SOLF0:USTF0",1641890675393,27.66479,136.82,136.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890675595,111.00734321,136.85,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890675791,115.00734321,136.85,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890676192,115.00734321,136.85,136.75,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641890676395,27.66479,136.83,136.77,2.37736868]
["bitfinex-derivatives","SOLF0:USTF0",1641890677493,2.5893562,136.82,136.78,4.1463692]
["bitfinex-derivatives","SOLF0:USTF0",1641890679097,2.5893562,136.82,136.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890679394,2.5893562,136.82,136.79,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1641890679596,103.69820313,136.85,136.8,4.1463692]
["bitfinex-derivatives","SOLF0:USTF0",1641890679794,103.69820313,136.85,136.8,5.9733692]
["bitfinex-derivatives","SOLF0:USTF0",1641890679994,103.69820313,136.85,136.8,9.9732692]
["bitfinex-derivatives","SOLF0:USTF0",1641890680394,103.69820313,136.85,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890680594,103.69820313,136.85,136.82,38.05169]
["bitfinex-derivatives","SOLF0:USTF0",1641890680797,41.45944933,136.89,136.83,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890680994,41.45944933,136.89,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890681296,2.22548483,136.88,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890681698,2.22548483,136.88,136.85,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890681895,2.22548483,136.88,136.85,13.11824077]
["bitfinex-derivatives","SOLF0:USTF0",1641890682096,2.22548483,136.88,136.85,15.49538681]
["bitfinex-derivatives","SOLF0:USTF0",1641890682297,2.22548483,136.89,136.85,15.49538681]
["bitfinex-derivatives","SOLF0:USTF0",1641890682696,2.22548483,136.88,136.86,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890683102,41.45944933,136.91,136.86,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890683498,2.06964196,136.9,136.86,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890684501,2.06964196,136.91,136.86,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890685405,6.06964196,136.91,136.86,4.14424077]
["bitfinex-derivatives","SOLF0:USTF0",1641890685602,4.0,136.88,136.86,1.87293432]
["bitfinex-derivatives","SOLF0:USTF0",1641890685799,4.0,136.87,136.83,9.80881524]
["bitfinex-derivatives","SOLF0:USTF0",1641890686000,7.531,136.88,136.83,9.80881524]
["bitfinex-derivatives","SOLF0:USTF0",1641890686402,27.66479,136.87,136.83,9.80881524]
["bitfinex-derivatives","SOLF0:USTF0",1641890686600,27.66479,136.87,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890687201,3.31380107,136.86,136.8,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890687401,3.31380107,136.86,136.81,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890688106,3.31380107,136.88,136.82,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890688307,3.31380107,136.88,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890688505,3.31380107,136.88,136.83,36.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641890688706,3.31380107,136.87,136.83,36.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641890689309,30.46995813,136.92,136.84,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890689808,2.63980839,136.91,136.84,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890690911,4.0,136.88,136.84,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890691112,6.43,136.88,136.84,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890691314,2.63980839,136.87,136.82,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890691711,2.63980839,136.87,136.78,5.97114408]
["bitfinex-derivatives","SOLF0:USTF0",1641890692310,2.63980839,136.88,136.79,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890692510,27.66479,136.87,136.8,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641890693110,2.63980839,136.86,136.81,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890695312,2.63980839,136.86,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890695513,2.63980839,136.86,136.82,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1641890695713,2.63980839,136.89,136.82,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1641890696314,2.63980839,136.89,136.83,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890696614,30.30459839,136.89,136.83,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890697215,30.30459839,136.89,136.82,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890697216,2.63980839,136.88,136.82,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890702618,2.63980839,136.88,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890703620,2.63980839,136.9,136.84,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890703821,2.63980839,136.9,136.84,13.08714408]
["bitfinex-derivatives","SOLF0:USTF0",1641890704021,2.63980839,136.91,136.84,13.08714408]
["bitfinex-derivatives","SOLF0:USTF0",1641890704322,2.63980839,136.91,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890704522,2.63980839,136.91,136.85,5.97114408]
["bitfinex-derivatives","SOLF0:USTF0",1641890704921,2.63980839,136.91,136.86,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890705322,2.63980839,136.91,136.86,8.14504408]
["bitfinex-derivatives","SOLF0:USTF0",1641890705522,2.80516813,136.92,136.86,4.14514408]
["bitfinex-derivatives","SOLF0:USTF0",1641890705723,2.80516813,136.92,136.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890705923,15.49244994,136.95,136.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890706221,15.49244994,136.95,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890706422,32.93059785,136.98,136.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890706624,103.32626547,137.02,136.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890706825,103.32626547,137.02,136.95,8.14079245]
["bitfinex-derivatives","SOLF0:USTF0",1641890707022,41.30686808,137.0,136.95,4.14089245]
["bitfinex-derivatives","SOLF0:USTF0",1641890707225,41.30686808,137.0,136.96,5.96589245]
["bitfinex-derivatives","SOLF0:USTF0",1641890707423,41.30686808,137.0,136.96,4.14089245]
["bitfinex-derivatives","SOLF0:USTF0",1641890707924,2.52422236,136.99,136.97,4.14089245]
["bitfinex-derivatives","SOLF0:USTF0",1641890708525,31.66479,136.98,136.89,9.12400369]
["bitfinex-derivatives","SOLF0:USTF0",1641890708728,4.0,136.97,136.89,9.12400369]
["bitfinex-derivatives","SOLF0:USTF0",1641890708926,31.66479,136.98,136.9,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890709225,27.66479,136.98,136.9,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890709828,4.0,136.94,136.9,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890710026,7.758,136.94,136.9,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890710227,7.758,136.94,136.88,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890710429,3.76816538,136.93,136.88,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890710628,31.43295538,136.93,136.88,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890711029,3.76816538,136.92,136.88,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890711431,27.66479,136.93,136.88,9.78779274]
["bitfinex-derivatives","SOLF0:USTF0",1641890711629,27.66479,136.93,136.88,19.44279274]
["bitfinex-derivatives","SOLF0:USTF0",1641890712030,27.66479,136.93,136.88,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641890713132,27.66479,136.93,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890713733,2.26219893,136.92,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890715034,2.26219893,136.92,136.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890715434,2.26219893,136.92,136.87,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1641890715635,2.26219893,136.92,136.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890715833,27.66479,136.98,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890716235,27.66479,136.98,136.89,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890716435,27.66479,136.98,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890716638,55.32958,136.98,136.89,33.49069]
["bitfinex-derivatives","SOLF0:USTF0",1641890717036,66.19408507,136.98,136.89,33.49069]
["bitfinex-derivatives","SOLF0:USTF0",1641890717436,3.05111678,136.97,136.89,33.49069]
["bitfinex-derivatives","SOLF0:USTF0",1641890717640,3.05111678,136.97,136.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890717837,3.05111678,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890718537,3.05111678,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890718741,3.05111678,136.97,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890718941,3.05111678,136.97,136.93,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1641890719839,3.05111678,136.97,136.93,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1641890720642,3.05111678,137.01,136.93,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1641890721342,3.05111678,137.01,136.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890721544,3.05111678,137.01,136.96,12.6389]
["bitfinex-derivatives","SOLF0:USTF0",1641890721942,3.05111678,137.01,136.96,14.4639]
["bitfinex-derivatives","SOLF0:USTF0",1641890722341,3.05111678,137.02,136.96,14.4639]
["bitfinex-derivatives","SOLF0:USTF0",1641890722541,3.05111678,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890722943,3.05111678,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890723241,1.678e-05,137.0,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890723442,41.31266793,137.03,136.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890723642,41.31266793,137.03,137.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890724543,1.90786702,137.02,137.01,4.13982751]
["bitfinex-derivatives","SOLF0:USTF0",1641890725544,41.31266793,137.03,136.99,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890725744,41.31266793,137.03,136.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641890726043,2.51859416,137.02,137.0,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890726644,2.51859416,137.02,136.99,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890728349,2.51859416,137.02,136.97,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890728548,27.66479,137.0,136.97,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890728747,2.51859416,137.02,136.97,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890728948,2.51859416,137.02,136.95,5.96560587]
["bitfinex-derivatives","SOLF0:USTF0",1641890729347,2.51859416,137.02,136.98,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890729948,17.38117309,137.02,136.96,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890730147,28.36894081,137.02,136.96,4.14060587]
["bitfinex-derivatives","SOLF0:USTF0",1641890730350,28.36894081,137.02,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641890730549,27.66479,136.99,136.94,9.79009762]
["bitfinex-derivatives","SOLF0:USTF0",1641890730848,33.77779,136.99,136.97,4.14158951]
["bitfinex-derivatives","SOLF0:USTF0",1641890731250,33.77779,136.99,136.94,9.79009762]
["bitfinex-derivatives","SOLF0:USTF0",1641890731251,2.51859416,136.98,136.95,4.14158951]
["bitfinex-derivatives","SOLF0:USTF0",1641890731649,2.51859416,136.97,136.95,4.14158951]
["bitfinex-derivatives","SOLF0:USTF0",1641890732051,2.51859416,136.96,136.95,4.14158951]
["bitfinex-derivatives","SOLF0:USTF0",1641890737658,41.31266793,137.03,136.95,4.14158951]
["bitfinex-derivatives","SOLF0:USTF0",1641890737858,41.31266793,137.03,136.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890738357,10.89019226,137.02,136.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890738757,10.89019226,137.02,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890738957,10.89019226,137.02,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890739158,10.89019226,137.02,136.98,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641890739359,1.15303838,137.01,136.99,4.14045237]
["bitfinex-derivatives","SOLF0:USTF0",1641890741064,1.15303838,137.01,136.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890741261,1.15303838,137.01,136.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641890741659,10.99204448,137.01,136.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641890741859,6.99204448,137.01,136.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641890742059,1.15303838,137.01,136.95,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641890742260,1.15303838,137.0,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890742759,42.5556199,137.01,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890742961,70.2204099,137.01,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890743160,42.5556199,137.01,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890743360,1.15303838,137.0,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890746664,3.9428941,137.0,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890747365,1.15303838,136.99,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890748268,2.78985572,136.98,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890748665,1.15303838,136.99,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890748966,1.15303838,136.97,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890749165,1.15303838,136.98,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890749666,2.78985572,136.98,136.96,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890749865,2.78985572,136.98,136.96,9.96653101]
["bitfinex-derivatives","SOLF0:USTF0",1641890750266,2.78985572,137.0,136.97,2.38652429]
["bitfinex-derivatives","SOLF0:USTF0",1641890750468,2.78985572,137.0,136.97,6.5281553]
["bitfinex-derivatives","SOLF0:USTF0",1641890750868,2.78985572,137.0,136.98,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890751469,41.40258152,137.01,136.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890751768,10.89137633,137.02,137.0,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641890751970,9.456,137.08,137.0,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641890752171,9.456,137.08,137.01,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890752373,9.456,137.08,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890752572,15.52307111,137.05,137.02,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890752973,15.52307111,137.05,137.02,29.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641890753174,2.39403826,137.04,137.03,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890753372,1e-08,137.04,137.03,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890754374,9.456,137.08,137.03,4.14163101]
["bitfinex-derivatives","SOLF0:USTF0",1641890754975,9.456,137.08,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890755176,9.456,137.08,137.05,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641890756177,1.67589768,137.07,137.05,35.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641890756778,1.67589768,137.07,137.06,4.13902813]
["bitfinex-derivatives","SOLF0:USTF0",1641890759480,1.67589768,137.07,137.04,4.13902813]
["bitfinex-derivatives","SOLF0:USTF0",1641890759683,9.456,137.08,137.04,4.13902813]
["bitfinex-derivatives","SOLF0:USTF0",1641890760482,9.456,137.08,137.02,29.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641890760681,9.456,137.08,137.02,33.48869]
["bitfinex-derivatives","SOLF0:USTF0",1641890760885,9.456,137.08,137.03,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890761081,9.456,137.08,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890761281,9.456,137.08,137.05,35.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641890761683,9.456,137.08,137.06,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890762482,103.53827078,137.1,137.06,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890763086,1.67554409,137.09,137.06,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890763885,5.67554409,137.09,137.04,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890764384,5.67554409,137.08,137.02,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890764785,1.67554409,137.07,137.02,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890767686,4.0,137.06,137.02,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890767887,13.07,137.06,137.02,4.13910177]
["bitfinex-derivatives","SOLF0:USTF0",1641890768291,1.67554409,137.05,137.01,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641890768694,5.67554409,137.05,137.01,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641890768892,4.0,137.05,137.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641890769092,27.66479,137.03,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890769792,2.4154951,137.02,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890770792,2.4154951,137.02,137.0,4.14087907]
["bitfinex-derivatives","SOLF0:USTF0",1641890771593,2.4154951,137.02,137.0,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890771994,4.0,137.01,137.0,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890772594,4.0,137.01,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890772794,14.87074101,137.02,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890772995,1.17373945,137.0,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890773196,28.83852945,137.0,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890773395,27.66479,137.0,136.99,19.66344703]
["bitfinex-derivatives","SOLF0:USTF0",1641890773896,28.83852945,137.0,136.99,19.66344703]
["bitfinex-derivatives","SOLF0:USTF0",1641890775097,39.70927046,137.0,136.99,19.66344703]
["bitfinex-derivatives","SOLF0:USTF0",1641890775698,12.04448046,137.0,136.99,19.66344703]
["bitfinex-derivatives","SOLF0:USTF0",1641890775897,1.17373945,137.0,136.99,19.66344703]
["bitfinex-derivatives","SOLF0:USTF0",1641890776299,52.27812111,137.02,136.99,19.66344703]
["bitfinex-derivatives","SOLF0:USTF0",1641890776501,52.27812111,137.02,137.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641890776704,52.27812111,137.02,137.0,5.96524996]
["bitfinex-derivatives","SOLF0:USTF0",1641890776899,41.4073801,137.02,137.0,5.96524996]
["bitfinex-derivatives","SOLF0:USTF0",1641890777299,41.4073801,137.02,137.01,4.14124996]
["bitfinex-derivatives","SOLF0:USTF0",1641890777498,41.4073801,137.02,137.01,11.27624996]
["bitfinex-derivatives","SOLF0:USTF0",1641890779802,41.4073801,137.02,137.01,4.14124996]
["bitfinex-derivatives","SOLF0:USTF0",1641890780606,41.4073801,137.02,137.0,4.14124996]
["bitfinex-derivatives","SOLF0:USTF0",1641890781306,27.66479,137.01,137.0,4.14124996]
["bitfinex-derivatives","SOLF0:USTF0",1641890781708,31.66479,137.01,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890781906,27.66479,137.01,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890782307,38.53576678,137.01,136.99,15.52219707]
["bitfinex-derivatives","SOLF0:USTF0",1641890783107,38.53576678,137.01,137.0,4.14084604]
["bitfinex-derivatives","SOLF0:USTF0",1641890784607,54.062459,137.01,137.0,4.14084604]
["bitfinex-derivatives","SOLF0:USTF0",1641890785609,54.062459,137.01,136.98,4.14084604]
["bitfinex-derivatives","SOLF0:USTF0",1641890786108,15.52669222,137.0,136.98,4.14084604]
["bitfinex-derivatives","SOLF0:USTF0",1641890786810,4.0,136.99,136.98,4.14084604]
["bitfinex-derivatives","SOLF0:USTF0",1641890787011,10.524,136.99,136.97,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890787209,10.524,136.99,136.95,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641890787411,31.66479,136.98,136.95,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641890787810,15.52669222,136.97,136.95,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641890788212,4.0,136.96,136.94,9.8331848]
["bitfinex-derivatives","SOLF0:USTF0",1641890788412,6.924,136.96,136.94,9.8331848]
["bitfinex-derivatives","SOLF0:USTF0",1641890788711,4.0,136.95,136.91,15.52669222]
["bitfinex-derivatives","SOLF0:USTF0",1641890788911,4.0,136.93,136.9,15.52669222]
["bitfinex-derivatives","SOLF0:USTF0",1641890789111,10.639,136.93,136.92,3.38530226]
["bitfinex-derivatives","SOLF0:USTF0",1641890789311,38.30379,136.93,136.9,15.52669222]
["bitfinex-derivatives","SOLF0:USTF0",1641890789914,38.30379,136.93,136.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641890790315,6.639,136.93,136.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641890790614,4.0,136.94,136.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641890791114,15.52669222,136.96,136.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641890791316,15.52669222,136.96,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890791615,15.52669222,136.96,136.88,17.35269222]
["bitfinex-derivatives","SOLF0:USTF0",1641890791814,19.52669222,136.96,136.88,17.35269222]
["bitfinex-derivatives","SOLF0:USTF0",1641890792016,4.0,136.95,136.88,17.35269222]
["bitfinex-derivatives","SOLF0:USTF0",1641890792916,4.14283316,136.94,136.88,17.35269222]
["bitfinex-derivatives","SOLF0:USTF0",1641890793316,27.66479,136.93,136.88,17.35269222]
["bitfinex-derivatives","SOLF0:USTF0",1641890793516,27.66479,136.93,136.88,15.52669222]
["bitfinex-derivatives","SOLF0:USTF0",1641890793717,4.14283316,136.92,136.88,15.52669222]
["bitfinex-derivatives","SOLF0:USTF0",1641890793916,4.14283316,136.92,136.88,17.35269222]
["bitfinex-derivatives","SOLF0:USTF0",1641890797823,13.01483316,136.92,136.88,15.52669222]
["bitfinex-derivatives","SOLF0:USTF0",1641890798020,4.0,136.89,136.87,62.11293236]
["bitfinex-derivatives","SOLF0:USTF0",1641890798220,4.0,136.88,136.87,42.78683236]
["bitfinex-derivatives","SOLF0:USTF0",1641890798421,4.14283316,136.88,136.87,42.78683236]
["bitfinex-derivatives","SOLF0:USTF0",1641890798721,8.14283316,136.88,136.87,42.78683236]
["bitfinex-derivatives","SOLF0:USTF0",1641890798921,8.14283316,136.88,136.87,23.30003236]
["bitfinex-derivatives","SOLF0:USTF0",1641890799324,8.14283316,136.88,136.8,43.24526894]
["bitfinex-derivatives","SOLF0:USTF0",1641890799524,27.66479,136.87,136.8,43.24526894]
["bitfinex-derivatives","SOLF0:USTF0",1641890799825,31.80762316,136.87,136.8,43.24526894]
["bitfinex-derivatives","SOLF0:USTF0",1641890800024,31.80762316,136.87,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890800224,31.80762316,136.87,136.8,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890800426,4.14283316,136.86,136.8,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890800825,4.14283316,136.86,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890801024,4.14283316,136.86,136.8,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890801624,4.14283316,136.88,136.8,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641890803526,4.14283316,136.88,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890804429,4.14283316,136.88,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890804628,4.14283316,136.88,136.82,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1641890805030,4.14283316,136.88,136.81,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1641890805730,4.14283316,136.88,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890805929,4.14283316,136.88,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890806229,4.14283316,136.9,136.86,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1641890806928,8.14283316,136.9,136.86,1.38715609]
["bitfinex-derivatives","SOLF0:USTF0",1641890807333,7.30753773,136.88,136.85,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890807534,31.66479,136.86,136.84,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1641890807832,4.0,136.85,136.79,9.7652463]
["bitfinex-derivatives","SOLF0:USTF0",1641890808030,31.66479,136.86,136.79,9.7652463]
["bitfinex-derivatives","SOLF0:USTF0",1641890808230,4.14283316,136.85,136.79,9.7652463]
["bitfinex-derivatives","SOLF0:USTF0",1641890808431,4.14283316,136.85,136.79,11.5922463]
["bitfinex-derivatives","SOLF0:USTF0",1641890809034,4.14283316,136.85,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890811132,4.14283316,136.85,136.8,5.09605006]
["bitfinex-derivatives","SOLF0:USTF0",1641890811333,4.14283316,136.85,136.81,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641890811631,4.14283316,136.87,136.81,2.92315006]
["bitfinex-derivatives","SOLF0:USTF0",1641890811831,4.14283316,136.87,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890812031,27.66479,136.9,136.82,37.94894006]
["bitfinex-derivatives","SOLF0:USTF0",1641890812233,4.0,136.89,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641890812431,8.14422719,136.89,136.83,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890812631,4.0,136.88,136.83,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890812831,4.0,136.87,136.83,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890813031,4.0,136.87,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890813032,4.0,136.86,136.82,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890813533,4.14422719,136.85,136.81,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890815839,8.14422719,136.85,136.81,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890816238,8.14422719,136.84,136.81,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890816735,4.0,136.85,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890817138,4.14515515,136.84,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890817737,8.681,136.84,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890818539,4.14515515,136.83,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890819240,4.0,136.82,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890819641,8.14515515,136.81,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890819839,14.46415515,136.81,136.8,1.09615006]
["bitfinex-derivatives","SOLF0:USTF0",1641890820439,14.46415515,136.81,136.79,9.7652463]
["bitfinex-derivatives","SOLF0:USTF0",1641890820440,14.46415515,136.81,136.78,41.41926894]
["bitfinex-derivatives","SOLF0:USTF0",1641890820641,4.0,136.79,136.78,41.41926894]
["bitfinex-derivatives","SOLF0:USTF0",1641890820845,4.0,136.79,136.76,103.5671275]
["bitfinex-derivatives","SOLF0:USTF0",1641890821041,10.46415515,136.81,136.75,129.05667212]
["bitfinex-derivatives","SOLF0:USTF0",1641890821042,4.0,136.77,136.75,129.05667212]
["bitfinex-derivatives","SOLF0:USTF0",1641890821241,11.188,136.77,136.75,129.05667212]
["bitfinex-derivatives","SOLF0:USTF0",1641890821443,4.0,136.76,136.75,118.05667212]
["bitfinex-derivatives","SOLF0:USTF0",1641890821844,31.66479,136.76,136.75,118.05667212]
["bitfinex-derivatives","SOLF0:USTF0",1641890822043,63.47715335,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890824142,59.47715335,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890824343,31.81236335,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890824945,31.81236335,136.76,136.75,128.73119322]
["bitfinex-derivatives","SOLF0:USTF0",1641890825645,27.66479,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890826144,31.66479,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890826347,35.81201623,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890826545,31.81201623,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890826945,35.81201623,136.76,136.75,118.92541319]
["bitfinex-derivatives","SOLF0:USTF0",1641890827944,34.61485548,136.76,136.75,129.41112908]
["bitfinex-derivatives","SOLF0:USTF0",1641890828552,4.14722623,136.76,136.75,129.41112908]
["bitfinex-derivatives","SOLF0:USTF0",1641890828948,7.188,136.77,136.75,129.41112908]
["bitfinex-derivatives","SOLF0:USTF0",1641890829651,7.188,136.77,136.76,0.86874107]
["bitfinex-derivatives","SOLF0:USTF0",1641890830251,7.188,136.77,136.76,16.41810164]
["bitfinex-derivatives","SOLF0:USTF0",1641890831954,38.85279,136.77,136.76,0.86874107]
["bitfinex-derivatives","SOLF0:USTF0",1641890832154,44.70239386,136.77,136.76,0.86874107]
["bitfinex-derivatives","SOLF0:USTF0",1641890832354,37.51439386,136.77,136.76,0.86874107]
["bitfinex-derivatives","SOLF0:USTF0",1641890832653,44.46489856,136.77,136.76,0.86874107]
["bitfinex-derivatives","SOLF0:USTF0",1641890833454,38.6152947,136.77,136.75,115.45665055]
["bitfinex-derivatives","SOLF0:USTF0",1641890833657,4.0,136.76,136.75,115.45665055]
["bitfinex-derivatives","SOLF0:USTF0",1641890833955,35.81258213,136.76,136.75,115.45665055]
["bitfinex-derivatives","SOLF0:USTF0",1641890834156,38.6152947,136.76,136.75,115.45665055]
["bitfinex-derivatives","SOLF0:USTF0",1641890834560,34.6152947,136.76,136.75,115.45665055]
["bitfinex-derivatives","SOLF0:USTF0",1641890834855,34.6152947,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890835455,38.6152947,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890835656,34.6152947,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890836056,30.46750257,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890836259,27.66479,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890837656,31.81234528,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890837856,35.81234528,136.76,136.75,116.28629113]
["bitfinex-derivatives","SOLF0:USTF0",1641890838357,35.81234528,136.76,136.72,15.54936057]
["bitfinex-derivatives","SOLF0:USTF0",1641890838558,31.81234528,136.76,136.72,15.54936057]
["bitfinex-derivatives","SOLF0:USTF0",1641890838759,35.81234528,136.76,136.72,15.54936057]
["bitfinex-derivatives","SOLF0:USTF0",1641890838960,31.66479,136.76,136.72,15.54936057]
["bitfinex-derivatives","SOLF0:USTF0",1641890839259,37.51455014,136.76,136.72,15.54936057]
["bitfinex-derivatives","SOLF0:USTF0",1641890839659,8.14792725,136.75,136.73,0.82958545]
["bitfinex-derivatives","SOLF0:USTF0",1641890839860,13.63592725,136.75,136.73,0.82958545]
["bitfinex-derivatives","SOLF0:USTF0",1641890840059,9.99880077,136.74,136.73,0.82958545]
["bitfinex-derivatives","SOLF0:USTF0",1641890840460,13.99880077,136.74,136.72,11.37894602]
["bitfinex-derivatives","SOLF0:USTF0",1641890840661,9.99880077,136.74,136.72,11.37894602]
["bitfinex-derivatives","SOLF0:USTF0",1641890841060,5.85087352,136.74,136.72,11.37894602]
["bitfinex-derivatives","SOLF0:USTF0",1641890841860,3.47283432,136.72,136.68,41.47960391]
["bitfinex-derivatives","SOLF0:USTF0",1641890842062,31.66479,136.7,136.68,41.47960391]
["bitfinex-derivatives","SOLF0:USTF0",1641890842263,27.66479,136.7,136.68,41.47960391]
["bitfinex-derivatives","SOLF0:USTF0",1641890842463,27.66479,136.7,136.69,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890842762,35.81413867,136.7,136.69,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890842961,31.81413867,136.7,136.69,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890843362,31.81413867,136.7,136.65,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890843564,31.81413867,136.7,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890843764,31.81413867,136.7,136.65,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890843963,27.66479,136.7,136.65,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890844362,27.66479,136.7,136.65,4.82974621]
["bitfinex-derivatives","SOLF0:USTF0",1641890844563,27.66479,136.7,136.66,41.47960391]
["bitfinex-derivatives","SOLF0:USTF0",1641890844763,27.66479,136.7,136.66,46.30935012]
["bitfinex-derivatives","SOLF0:USTF0",1641890844964,27.66479,136.7,136.66,42.30945012]
["bitfinex-derivatives","SOLF0:USTF0",1641890845163,38.97900884,136.76,136.67,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890845663,11.31609174,136.72,136.67,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890846065,31.66479,136.71,136.67,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890846270,35.81330916,136.71,136.67,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890846770,4.14851916,136.7,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890847268,4.0,136.69,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890847668,4.0,136.68,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890847966,9.295,136.68,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890848167,36.95979,136.68,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890848371,4.0,136.67,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890848769,11.31930467,136.67,136.66,0.82984621]
["bitfinex-derivatives","SOLF0:USTF0",1641890848975,15.47019367,136.67,136.65,3.93257886]
["bitfinex-derivatives","SOLF0:USTF0",1641890849172,4.0,136.66,136.65,3.93257886]
["bitfinex-derivatives","SOLF0:USTF0",1641890849574,4.0,136.66,136.65,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890849775,4.0,136.66,136.64,14.89939911]
["bitfinex-derivatives","SOLF0:USTF0",1641890849974,4.0,136.66,136.59,41.47960391]
["bitfinex-derivatives","SOLF0:USTF0",1641890850175,27.66479,136.63,136.57,170.40317412]
["bitfinex-derivatives","SOLF0:USTF0",1641890850377,27.66479,136.63,136.6,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890850777,27.66479,136.63,136.58,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890851075,37.26079,136.63,136.58,42.30983351]
["bitfinex-derivatives","SOLF0:USTF0",1641890851677,37.26079,136.63,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890853279,4.15115529,136.62,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890854279,4.15115529,136.66,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890854880,17.17296101,136.67,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890854881,21.3241163,136.67,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890855080,17.3241163,136.67,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890855281,5.85438275,136.65,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890855782,4.15115529,136.66,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890855981,4.15115529,136.64,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890856384,4.15115529,136.66,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890856684,4.15115529,136.66,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890856881,4.15115529,136.66,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890857081,4.15115529,136.66,136.59,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890857082,4.15115529,136.66,136.59,2.6592296]
["bitfinex-derivatives","SOLF0:USTF0",1641890857283,4.15115529,136.66,136.59,6.6591296]
["bitfinex-derivatives","SOLF0:USTF0",1641890857481,4.15115529,136.67,136.6,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890858081,8.15115529,136.67,136.6,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890858682,4.15115529,136.67,136.6,12.6111296]
["bitfinex-derivatives","SOLF0:USTF0",1641890858882,4.15115529,136.66,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890859083,4.15115529,136.66,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641890859282,4.15115529,136.67,136.65,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890859683,4.15115529,136.67,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890859985,4.15115529,136.67,136.64,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890861087,4.15115529,136.67,136.62,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890861387,13.52315529,136.67,136.62,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890861588,20.84192427,136.67,136.62,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890861986,4.15115529,136.66,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890862987,7.177,136.66,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890863587,4.15115529,136.65,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890864888,4.15115529,136.66,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890865489,4.15115529,136.66,136.61,4.8301296]
["bitfinex-derivatives","SOLF0:USTF0",1641890865889,4.15115529,136.66,136.62,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890867190,4.15115529,136.67,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890868392,31.66479,136.63,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890868594,40.02479,136.63,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890868793,36.02479,136.63,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890868993,4.15115529,136.62,136.61,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890870495,4.15115529,136.62,136.58,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890871196,14.00684738,136.62,136.58,0.8302296]
["bitfinex-derivatives","SOLF0:USTF0",1641890871595,4.0,136.59,136.55,58.23918153]
["bitfinex-derivatives","SOLF0:USTF0",1641890871797,7.32305664,136.59,136.55,56.41018153]
["bitfinex-derivatives","SOLF0:USTF0",1641890872198,17.18030348,136.59,136.55,56.41018153]
["bitfinex-derivatives","SOLF0:USTF0",1641890872399,27.66479,136.57,136.55,56.41018153]
["bitfinex-derivatives","SOLF0:USTF0",1641890872800,27.66479,136.57,136.55,71.98283432]
["bitfinex-derivatives","SOLF0:USTF0",1641890872997,27.66479,136.57,136.56,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890875002,15.57265279,136.6,136.56,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890875803,15.57265279,136.6,136.57,15.57265279]
["bitfinex-derivatives","SOLF0:USTF0",1641890876506,43.23744279,136.6,136.57,15.57265279]
["bitfinex-derivatives","SOLF0:USTF0",1641890876704,43.23744279,136.6,136.58,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890877307,43.23744279,136.6,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890877705,27.66479,136.63,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890877905,8.42945384,136.67,136.57,2.66062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890878305,8.42945384,136.67,136.58,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890878507,36.09424384,136.67,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890879107,2.81624981,136.66,136.61,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890879709,2.81624981,136.66,136.62,2.37261504]
["bitfinex-derivatives","SOLF0:USTF0",1641890880109,2.81624981,136.66,136.63,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890881911,2.81624981,136.66,136.61,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890882314,13.17468678,136.65,136.61,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890882513,13.17468678,136.65,136.59,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890882712,33.52015158,136.63,136.59,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890882912,42.93015158,136.63,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890883112,5.8562528,136.61,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890884614,6.81624981,136.62,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890884615,5.85720406,136.59,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890884815,19.4862607,136.59,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890887515,4.0,136.58,136.57,0.83062656]
["bitfinex-derivatives","SOLF0:USTF0",1641890888518,4.0,136.58,136.56,9.71441311]
["bitfinex-derivatives","SOLF0:USTF0",1641890888720,31.66479,136.57,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890889316,4.0,136.56,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890889517,11.32600733,136.54,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890890317,8.15504245,136.53,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890890518,16.28704245,136.53,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890890816,39.95183245,136.53,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890891017,12.28704245,136.53,136.52,41.52697371]
["bitfinex-derivatives","SOLF0:USTF0",1641890891220,4.15504245,136.53,136.52,42.35798523]
["bitfinex-derivatives","SOLF0:USTF0",1641890892419,12.88304245,136.53,136.52,42.35798523]
["bitfinex-derivatives","SOLF0:USTF0",1641890895628,16.88304245,136.53,136.52,10.92578523]
["bitfinex-derivatives","SOLF0:USTF0",1641890895826,12.88304245,136.53,136.52,4.2340551]
["bitfinex-derivatives","SOLF0:USTF0",1641890896226,16.88304245,136.53,136.52,4.2340551]
["bitfinex-derivatives","SOLF0:USTF0",1641890896426,16.88304245,136.53,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641890896427,7.03278761,136.51,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641890896726,27.66479,136.45,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890897328,4.15504245,136.44,136.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890899030,4.15504245,136.44,136.43,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890902334,4.15504245,136.44,136.41,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890902738,4.15504245,136.44,136.41,6.37526812]
["bitfinex-derivatives","SOLF0:USTF0",1641890902934,27.66479,136.45,136.41,6.37526812]
["bitfinex-derivatives","SOLF0:USTF0",1641890903538,27.66479,136.45,136.41,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890903836,27.66479,136.45,136.4,24.0625746]
["bitfinex-derivatives","SOLF0:USTF0",1641890903837,27.66479,136.45,136.42,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890904736,27.66479,136.45,136.41,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890905337,27.66479,136.45,136.41,6.37526812]
["bitfinex-derivatives","SOLF0:USTF0",1641890905538,27.66479,136.47,136.41,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890905940,4.15673993,136.46,136.41,6.37526812]
["bitfinex-derivatives","SOLF0:USTF0",1641890906138,4.15673993,136.46,136.41,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890906338,4.15673993,136.46,136.41,6.37526812]
["bitfinex-derivatives","SOLF0:USTF0",1641890906540,3.993e-05,136.46,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890906741,3.993e-05,136.46,136.43,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641890906939,27.66479,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890907542,27.66479,136.5,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890907742,10.01788881,136.49,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890908343,4.15630489,136.48,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890908844,5.86232558,136.47,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890909443,4.15630489,136.46,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890909642,6.97975667,136.46,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890910443,4.15630489,136.45,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890911744,4.15630489,136.45,136.44,4.59319679]
["bitfinex-derivatives","SOLF0:USTF0",1641890912644,2.82345178,136.46,136.44,8.59309679]
["bitfinex-derivatives","SOLF0:USTF0",1641890912847,2.82299431,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890913052,27.66479,136.5,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890913449,27.66479,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890913647,7.32896039,136.53,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890913849,7.32896039,136.53,136.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1641890914049,4.15569411,136.52,136.48,3.2792083]
["bitfinex-derivatives","SOLF0:USTF0",1641890914248,5.86072951,136.51,136.48,3.2792083]
["bitfinex-derivatives","SOLF0:USTF0",1641890914654,5.86072951,136.51,136.45,3.2792083]
["bitfinex-derivatives","SOLF0:USTF0",1641890914852,27.66479,136.49,136.45,3.2792083]
["bitfinex-derivatives","SOLF0:USTF0",1641890915052,27.66479,136.49,136.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890915254,27.66479,136.49,136.44,16.16606753]
["bitfinex-derivatives","SOLF0:USTF0",1641890915751,4.15569411,136.48,136.44,6.37526812]
["bitfinex-derivatives","SOLF0:USTF0",1641890916352,4.15569411,136.48,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890916656,4.15569411,136.5,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890918658,15.14688215,136.5,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890918859,21.00771653,136.5,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890919259,4.15569411,136.49,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890921762,21.11605267,136.49,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890921963,5.8626309,136.46,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890922764,33.5274209,136.46,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890923862,4.15716797,136.45,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890924162,33.5274209,136.46,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890924563,27.66479,136.46,136.44,2.37536812]
["bitfinex-derivatives","SOLF0:USTF0",1641890925367,27.66479,136.46,136.43,9.79079941]
["bitfinex-derivatives","SOLF0:USTF0",1641890930771,27.66479,136.46,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890935878,5.86320972,136.45,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890937176,5.86320972,136.45,136.43,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890937576,27.66479,136.46,136.43,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890937780,5.86221229,136.47,136.43,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890938578,5.86221229,136.47,136.43,18.86690651]
["bitfinex-derivatives","SOLF0:USTF0",1641890939381,5.86221229,136.47,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890939581,5.86221229,136.47,136.44,18.86690651]
["bitfinex-derivatives","SOLF0:USTF0",1641890939982,5.86292086,136.46,136.44,18.86690651]
["bitfinex-derivatives","SOLF0:USTF0",1641890940181,5.86292086,136.46,136.45,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890940681,10.02006957,136.46,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890940884,4.15714871,136.46,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890941084,21.44965305,136.49,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890941286,15.58807153,136.48,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890941484,19.7445924,136.48,136.43,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890941886,4.15652087,136.47,136.43,13.07209406]
["bitfinex-derivatives","SOLF0:USTF0",1641890942485,4.15652087,136.48,136.44,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890942886,4.15652087,136.48,136.43,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890944485,19.7445924,136.48,136.43,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890944989,19.7445924,136.48,136.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890945486,15.58807153,136.48,136.45,7.28003493]
["bitfinex-derivatives","SOLF0:USTF0",1641890945687,15.58807153,136.48,136.45,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890946288,43.25286153,136.51,136.45,7.28003493]
["bitfinex-derivatives","SOLF0:USTF0",1641890946989,4.15608823,136.5,136.46,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890947191,4.15608823,136.5,136.46,7.28003493]
["bitfinex-derivatives","SOLF0:USTF0",1641890947689,4.15608823,136.5,136.46,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890947889,4.15608823,136.5,136.47,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890948492,4.15608823,136.5,136.46,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890950093,4.15608823,136.5,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890950297,15.58807153,136.51,136.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890950692,18.31833514,136.53,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890950992,7.32439757,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641890951391,13.18254072,136.57,136.51,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890951592,54.73429918,136.57,136.51,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890951792,4.15492671,136.56,136.5,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890952192,4.15492671,136.56,136.49,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890952793,4.0,136.55,136.49,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890952994,27.66479,136.53,136.49,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890953195,27.66479,136.53,136.46,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890953594,4.15492671,136.52,136.46,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890953796,4.15492671,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890954196,6.97562591,136.52,136.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890954396,6.97562591,136.52,136.46,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890954595,6.97562591,136.52,136.48,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890955003,27.66479,136.5,136.47,2.37386068]
["bitfinex-derivatives","SOLF0:USTF0",1641890955497,4.15492671,136.49,136.48,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890955897,6.97562591,136.49,136.48,3.28013493]
["bitfinex-derivatives","SOLF0:USTF0",1641890956898,6.97562591,136.49,136.48,5.65399561]
["bitfinex-derivatives","SOLF0:USTF0",1641890957300,2.8206992,136.49,136.48,5.65399561]
["bitfinex-derivatives","SOLF0:USTF0",1641890957499,12.3296992,136.49,136.48,5.65399561]
["bitfinex-derivatives","SOLF0:USTF0",1641890957700,16.4853757,136.49,136.48,5.65399561]
["bitfinex-derivatives","SOLF0:USTF0",1641890958903,16.4853757,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890963304,22.34681126,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890963904,22.34683844,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890966107,4.1556765,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890966309,48.58403977,136.52,136.48,2.40147087]
["bitfinex-derivatives","SOLF0:USTF0",1641890966510,41.55175846,136.52,136.48,2.40147087]
["bitfinex-derivatives","SOLF0:USTF0",1641890966909,27.66479,136.53,136.48,2.40147087]
["bitfinex-derivatives","SOLF0:USTF0",1641890967411,5.8606619,136.51,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890967610,5.8606619,136.51,136.49,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890968010,4.11377463,136.5,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890968510,5.8614402,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890968909,9.97521483,136.49,136.48,4.15619035]
["bitfinex-derivatives","SOLF0:USTF0",1641890970614,4.11377463,136.49,136.48,4.15619035]
["bitfinex-derivatives","SOLF0:USTF0",1641890975119,27.66479,136.5,136.48,4.15619035]
["bitfinex-derivatives","SOLF0:USTF0",1641890975518,33.52449709,136.53,136.49,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890975918,33.52449709,136.53,136.5,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890976118,4.15538964,136.52,136.5,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890976319,4.15538964,136.52,136.51,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890976720,4.15538964,136.54,136.51,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890977320,4.15538964,136.54,136.52,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890977720,4.15538964,136.54,136.53,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890978124,4.15538964,136.55,136.53,4.15609474]
["bitfinex-derivatives","SOLF0:USTF0",1641890978724,4.15538964,136.55,136.48,70.46599561]
["bitfinex-derivatives","SOLF0:USTF0",1641890979027,8.15538964,136.55,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890979226,8.15538964,136.55,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890979423,4.15538964,136.55,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890979626,4.15538964,136.54,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641890980125,4.15538964,136.55,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890980925,4.15538964,136.55,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641890981328,4.15538964,136.55,136.48,7.54093801]
["bitfinex-derivatives","SOLF0:USTF0",1641890981826,4.15538964,136.55,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641890982026,15.58016987,136.53,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890982527,4.15538964,136.52,136.48,7.54093801]
["bitfinex-derivatives","SOLF0:USTF0",1641890982726,4.15538964,136.52,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641890982927,4.15538964,136.52,136.5,7.5408424]
["bitfinex-derivatives","SOLF0:USTF0",1641890983426,15.58016987,136.54,136.51,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890984327,4.15425802,136.53,136.51,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890985026,19.73442789,136.54,136.5,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890985428,4.15425802,136.53,136.5,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890986327,10.01399128,136.53,136.5,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890986528,29.59416115,136.53,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641890986829,4.15425802,136.52,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641890987127,31.81904802,136.52,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641890987631,15.58016987,136.51,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641890988029,4.15425802,136.5,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890988429,8.15425802,136.5,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890988630,10.01516428,136.5,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890988829,4.15425802,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890989030,8.15425802,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890989432,4.15425802,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890996744,15.58016987,136.51,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641890997144,4.15549658,136.5,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891000351,19.73566645,136.5,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891001149,4.15549658,136.49,136.48,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891002748,15.58016987,136.5,136.48,3.54103801]
["bitfinex-derivatives","SOLF0:USTF0",1641891003249,15.58016987,136.5,136.48,35.20572801]
["bitfinex-derivatives","SOLF0:USTF0",1641891003450,10.98460126,136.53,136.48,35.20572801]
["bitfinex-derivatives","SOLF0:USTF0",1641891003648,10.98460126,136.53,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891004049,4.15529574,136.52,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891004550,4.15529574,136.54,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891006554,2.81906949,136.53,136.5,2.37432864]
["bitfinex-derivatives","SOLF0:USTF0",1641891006953,4.15529574,136.52,136.51,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891007954,6.97436523,136.52,136.51,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891008653,6.97436523,136.52,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891009055,2.81906949,136.52,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891010255,2.81906949,136.52,136.49,7.5408424]
["bitfinex-derivatives","SOLF0:USTF0",1641891010455,2.81906949,136.52,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891012856,4.15510406,136.51,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891013858,4.15510406,136.51,136.49,7.5408424]
["bitfinex-derivatives","SOLF0:USTF0",1641891014057,2.81906949,136.52,136.49,7.5408424]
["bitfinex-derivatives","SOLF0:USTF0",1641891014256,2.81906949,136.52,136.49,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891014858,2.81906949,136.52,136.5,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891015058,6.949e-05,136.52,136.5,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891015260,41.55507961,136.55,136.49,5.3719424]
["bitfinex-derivatives","SOLF0:USTF0",1641891015458,41.55507961,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891015658,4.15443157,136.54,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891016059,4.15443157,136.54,136.52,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891016258,34.98865114,136.58,136.52,3.5409424]
["bitfinex-derivatives","SOLF0:USTF0",1641891016457,7.32386114,136.58,136.52,9.3708424]
["bitfinex-derivatives","SOLF0:USTF0",1641891016658,15.75440627,136.62,136.52,9.3708424]
["bitfinex-derivatives","SOLF0:USTF0",1641891016860,15.75440627,136.62,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891017058,15.75440627,136.62,136.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891017458,3.52108048,136.61,136.56,31.81810229]
["bitfinex-derivatives","SOLF0:USTF0",1641891018061,3.52108048,136.61,136.56,33.64810229]
["bitfinex-derivatives","SOLF0:USTF0",1641891018263,3.52108048,136.61,136.57,4.15331229]
["bitfinex-derivatives","SOLF0:USTF0",1641891018663,3.52108048,136.62,136.57,4.15331229]
["bitfinex-derivatives","SOLF0:USTF0",1641891019963,3.52108048,136.62,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891020564,3.52108048,136.62,136.59,4.15331229]
["bitfinex-derivatives","SOLF0:USTF0",1641891020964,3.52108048,136.64,136.59,4.15331229]
["bitfinex-derivatives","SOLF0:USTF0",1641891021367,3.52108048,136.64,136.59,31.81810229]
["bitfinex-derivatives","SOLF0:USTF0",1641891021866,3.52108048,136.64,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891022267,3.52108048,136.66,136.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891022470,3.52108048,136.66,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891023070,3.52108048,136.66,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891023269,7.52108048,136.66,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891023470,3.52108048,136.66,136.61,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891024469,3.52108048,136.66,136.6,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891025772,3.52108048,136.66,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891025972,3.52108048,136.66,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891026174,3.52108048,136.66,136.6,5.98131787]
["bitfinex-derivatives","SOLF0:USTF0",1641891026772,3.52108048,136.66,136.61,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891027173,3.52108048,136.66,136.59,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891027574,3.52108048,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891028175,3.52108048,136.66,136.61,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891029277,3.52108048,136.66,136.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891029477,3.52108048,136.66,136.61,5.98131787]
["bitfinex-derivatives","SOLF0:USTF0",1641891029677,3.52108048,136.66,136.61,9.98121787]
["bitfinex-derivatives","SOLF0:USTF0",1641891030077,3.52108048,136.66,136.62,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891032180,14.48511039,136.66,136.62,4.15231787]
["bitfinex-derivatives","SOLF0:USTF0",1641891032380,14.48511039,136.66,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891032580,16.2310673,136.69,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891032780,16.2310673,136.69,136.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891033183,16.2310673,136.69,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891033482,69.35134991,136.71,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891033681,7.02229971,136.71,136.65,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891033883,7.02229971,136.71,136.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891034084,2.46300224,136.7,136.66,8.15010792]
["bitfinex-derivatives","SOLF0:USTF0",1641891034485,15.56225474,136.69,136.67,4.15020792]
["bitfinex-derivatives","SOLF0:USTF0",1641891034882,2.46300224,136.68,136.67,4.15020792]
["bitfinex-derivatives","SOLF0:USTF0",1641891036986,2.24e-06,136.68,136.67,4.15020792]
["bitfinex-derivatives","SOLF0:USTF0",1641891037585,15.56225474,136.7,136.67,4.15020792]
["bitfinex-derivatives","SOLF0:USTF0",1641891038185,1.72384668,136.69,136.67,4.15020792]
["bitfinex-derivatives","SOLF0:USTF0",1641891039786,4.668e-05,136.69,136.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891039986,73.42106517,136.73,136.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891040186,73.42106517,136.73,136.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891040586,73.42106517,136.73,136.67,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641891040787,73.42106517,136.73,136.67,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891041086,35.92238401,136.73,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891041486,9.85179983,136.72,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891041687,11.4038064,136.72,136.67,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891042086,1.55200657,136.71,136.67,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891043787,4.0,136.69,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891043986,5.8525773,136.7,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891044187,11.40537347,136.68,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891044387,4.0,136.67,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891044588,11.40537347,136.68,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891044786,1.55200657,136.66,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891045187,1.55200657,136.67,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891045888,29.21679657,136.67,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891046591,1.55200657,136.66,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891047091,1.55200657,136.65,136.64,4.15059745]
["bitfinex-derivatives","SOLF0:USTF0",1641891051394,1.55200657,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891051991,33.21679657,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891052194,1.55200657,136.64,136.58,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891052592,1.55200657,136.63,136.58,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891052793,1.55200657,136.63,136.58,5.98243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891053095,1.55200657,136.62,136.58,5.98243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891053495,1.55200657,136.61,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891054098,1.55200657,136.6,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891056000,4.3651359,136.6,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891060805,2.81312933,136.6,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891061604,1.20919366,136.6,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891062005,1.20919366,136.62,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891062406,1.20919366,136.62,136.59,8.15233452]
["bitfinex-derivatives","SOLF0:USTF0",1641891062807,2.81312933,136.6,136.59,8.15233452]
["bitfinex-derivatives","SOLF0:USTF0",1641891063007,1.20919366,136.62,136.6,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891064207,1.20919366,136.62,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891065608,1.20919366,136.62,136.58,5.98243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891066007,1.20919366,136.62,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891066607,4.0,136.61,136.59,4.15243452]
["bitfinex-derivatives","SOLF0:USTF0",1641891066807,4.0,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891067008,9.85626104,136.61,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891067208,4.0,136.6,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891067910,4.0,136.59,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891068109,27.66479,136.58,136.53,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891068510,27.66479,136.58,136.52,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891068809,2.45435901,136.57,136.52,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891070912,2.45435901,136.57,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891071112,4.0,136.53,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891071617,4.0,136.52,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891071912,2.45435901,136.52,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891072114,30.11914901,136.52,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891073114,2.45435901,136.52,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891073714,2.45435901,136.53,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891074313,2.45435901,136.54,136.51,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891076216,2.45435901,136.54,136.51,8.15372895]
["bitfinex-derivatives","SOLF0:USTF0",1641891076415,2.45435901,136.54,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891076615,2.45435901,136.54,136.51,5.98482895]
["bitfinex-derivatives","SOLF0:USTF0",1641891076816,2.45435901,136.54,136.51,9.98472895]
["bitfinex-derivatives","SOLF0:USTF0",1641891077016,52.51305872,136.56,136.52,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891077418,2.45477276,136.55,136.52,4.15382895]
["bitfinex-derivatives","SOLF0:USTF0",1641891077819,2.45477276,136.55,136.52,8.15372895]
["bitfinex-derivatives","SOLF0:USTF0",1641891078018,2.45477276,136.55,136.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891078220,34.98704232,136.61,136.54,33.49469]
["bitfinex-derivatives","SOLF0:USTF0",1641891078421,27.66479,136.61,136.54,33.49469]
["bitfinex-derivatives","SOLF0:USTF0",1641891078719,27.66479,136.61,136.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891078921,27.66479,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891079120,27.66479,136.61,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891079320,27.66479,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891079520,1.96299992,136.6,136.56,4.15345217]
["bitfinex-derivatives","SOLF0:USTF0",1641891079922,1.96299992,136.6,136.55,4.15345217]
["bitfinex-derivatives","SOLF0:USTF0",1641891080925,1.96299992,136.6,136.55,8.15335217]
["bitfinex-derivatives","SOLF0:USTF0",1641891081125,1.96299992,136.6,136.55,9.98335217]
["bitfinex-derivatives","SOLF0:USTF0",1641891081326,1.96299992,136.6,136.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891081528,1.96299992,136.6,136.57,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891081726,1.96299992,136.62,136.57,5.98345217]
["bitfinex-derivatives","SOLF0:USTF0",1641891081928,1.96299992,136.62,136.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891082127,1.96299992,136.62,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891082327,27.66479,136.63,136.59,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891082527,10.95766975,136.62,136.59,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891082726,43.88515513,136.67,136.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891082928,43.88515513,136.67,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891083327,16.22036513,136.67,136.61,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641891083728,1.86353192,136.66,136.62,8.15120025]
["bitfinex-derivatives","SOLF0:USTF0",1641891083929,1.86353192,136.66,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891084126,1.86353192,136.66,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891084527,1.86353192,136.66,136.64,4.15130025]
["bitfinex-derivatives","SOLF0:USTF0",1641891084728,1.86353192,136.66,136.65,4.15130025]
["bitfinex-derivatives","SOLF0:USTF0",1641891085128,1.86353192,136.66,136.64,4.15130025]
["bitfinex-derivatives","SOLF0:USTF0",1641891086529,4.0,136.65,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891086727,4.0,136.63,136.61,4.15205699]
["bitfinex-derivatives","SOLF0:USTF0",1641891086928,11.32118017,136.63,136.61,4.15205699]
["bitfinex-derivatives","SOLF0:USTF0",1641891087130,11.32118017,136.63,136.58,15.57198782]
["bitfinex-derivatives","SOLF0:USTF0",1641891087527,7.32118017,136.63,136.55,9.80495323]
["bitfinex-derivatives","SOLF0:USTF0",1641891087727,92.22616513,136.67,136.55,9.80495323]
["bitfinex-derivatives","SOLF0:USTF0",1641891087928,1.5434516,136.62,136.56,5.98279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891088327,1.5434516,136.62,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891088527,27.66479,136.65,136.57,31.81758402]
["bitfinex-derivatives","SOLF0:USTF0",1641891089027,1.5434516,136.64,136.58,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891090431,5.5434516,136.64,136.58,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891090832,4.0,136.62,136.58,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891091435,1.5434516,136.61,136.57,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891091832,1.5434516,136.61,136.56,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891092633,1.5434516,136.62,136.56,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891092834,1.5434516,136.62,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891093338,1.5434516,136.62,136.57,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891093534,1.5434516,136.64,136.58,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891093736,1.5434516,136.64,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891094036,1.5434516,136.66,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891094334,1.5434516,136.66,136.6,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891096339,1.5434516,136.66,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891096738,1.5434516,136.66,136.62,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891096938,1.5434516,136.66,136.62,5.98179402]
["bitfinex-derivatives","SOLF0:USTF0",1641891097541,15.56918299,136.64,136.63,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891098040,17.11263459,136.64,136.63,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891099442,3.459e-05,136.64,136.63,4.15279402]
["bitfinex-derivatives","SOLF0:USTF0",1641891099644,3.459e-05,136.64,136.63,8.15269402]
["bitfinex-derivatives","SOLF0:USTF0",1641891100042,131.46335343,136.7,136.63,8.15269402]
["bitfinex-derivatives","SOLF0:USTF0",1641891100242,131.46335343,136.7,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891100443,131.46335343,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891101045,1.9100203,136.69,136.66,4.15109637]
["bitfinex-derivatives","SOLF0:USTF0",1641891102146,1.9100203,136.69,136.66,8.15099637]
["bitfinex-derivatives","SOLF0:USTF0",1641891102345,1.9100203,136.69,136.67,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891102949,1.9100203,136.69,136.68,4.15109637]
["bitfinex-derivatives","SOLF0:USTF0",1641891103350,1.9100203,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891103554,2.80859342,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891103750,2.80859342,136.68,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891103950,2.80859342,136.68,136.66,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891104153,4.71861372,136.69,136.66,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891104551,1.9100203,136.68,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891105953,2.80859342,136.67,136.66,2.37946382]
["bitfinex-derivatives","SOLF0:USTF0",1641891106356,4.71861372,136.67,136.66,6.53056911]
["bitfinex-derivatives","SOLF0:USTF0",1641891106756,4.71861372,136.67,136.66,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891107155,4.71861372,136.67,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891107756,1.9100203,136.66,136.63,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891108455,4.71861372,136.66,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891108955,2.80859342,136.66,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891109156,89.94749752,136.7,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891109457,1.91042506,136.69,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891109958,4.710123,136.69,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891110357,1.91042506,136.68,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891116268,5.91042506,136.68,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891117070,27.66479,136.67,136.62,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891117268,29.57521506,136.67,136.62,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891117671,1.91042506,136.66,136.62,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891119371,27.66479,136.67,136.62,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891119772,1.91042506,136.66,136.62,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891120373,1.91042506,136.66,136.62,8.15100529]
["bitfinex-derivatives","SOLF0:USTF0",1641891120773,1.91042506,136.67,136.63,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891120973,1.91042506,136.67,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891121172,13.71904897,136.69,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891121173,1.91042506,136.68,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891121772,1.91042506,136.68,136.65,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891122773,1.91042506,136.68,136.63,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891123075,1.91042506,136.68,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891123273,1.91042506,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891123573,1.91042506,136.68,136.66,4.15110529]
["bitfinex-derivatives","SOLF0:USTF0",1641891126273,4.0,136.67,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891126473,9.22865844,136.68,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891126674,41.51585591,136.67,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891127073,41.51585591,136.67,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891127274,44.32228295,136.67,136.61,35.81652417]
["bitfinex-derivatives","SOLF0:USTF0",1641891127473,3.15598611,136.66,136.61,31.81662417]
["bitfinex-derivatives","SOLF0:USTF0",1641891127976,3.15598611,136.66,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891128275,2.80642704,136.65,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891128875,3.15598611,136.64,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891129276,3.15598611,136.63,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891130178,2.80642704,136.65,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891130582,2.80642704,136.63,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891131080,15.55178333,136.65,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891131681,2.32544119,136.64,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891132981,2.80642704,136.63,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891133382,9.13186823,136.63,136.62,4.15183417]
["bitfinex-derivatives","SOLF0:USTF0",1641891133582,9.13186823,136.63,136.58,15.55178333]
["bitfinex-derivatives","SOLF0:USTF0",1641891133783,9.13186823,136.63,136.57,15.55178333]
["bitfinex-derivatives","SOLF0:USTF0",1641891134384,6.80642704,136.63,136.57,15.55178333]
["bitfinex-derivatives","SOLF0:USTF0",1641891134786,6.79343876,136.62,136.58,4.15288866]
["bitfinex-derivatives","SOLF0:USTF0",1641891135184,6.79343876,136.62,136.57,4.15288866]
["bitfinex-derivatives","SOLF0:USTF0",1641891135385,3.98701172,136.61,136.57,4.15288866]
["bitfinex-derivatives","SOLF0:USTF0",1641891135584,3.98701172,136.61,136.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891136184,2.80642704,136.62,136.6,8.15278866]
["bitfinex-derivatives","SOLF0:USTF0",1641891136384,2.80642704,136.62,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891136584,2.80642704,136.62,136.61,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641891136784,10.91935103,136.65,136.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891136984,10.91935103,136.65,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891137386,10.91935103,136.65,136.62,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641891137587,2.79005857,136.64,136.63,4.15163463]
["bitfinex-derivatives","SOLF0:USTF0",1641891138488,10.91935103,136.65,136.63,4.15163463]
["bitfinex-derivatives","SOLF0:USTF0",1641891138688,5.103e-05,136.65,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891138889,15.55178333,136.68,136.64,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641891139387,15.55178333,136.7,136.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891139789,15.55178333,136.7,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891140192,2.6456719,136.69,136.68,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891140590,2.6456719,136.69,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891142491,2.6456719,136.69,136.67,5.97944452]
["bitfinex-derivatives","SOLF0:USTF0",1641891142691,2.6456719,136.69,136.66,5.97944452]
["bitfinex-derivatives","SOLF0:USTF0",1641891143091,2.6456719,136.69,136.68,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891143492,2.6456719,136.69,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891146993,15.55178333,136.7,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891147194,15.55178333,136.7,136.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891147395,15.55178333,136.7,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891147997,17.91804929,136.7,136.69,31.81523452]
["bitfinex-derivatives","SOLF0:USTF0",1641891151601,17.91804929,136.7,136.69,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891152003,17.91804929,136.7,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891152303,17.91804929,136.7,136.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891152502,15.55178333,136.7,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891152903,15.55178333,136.7,136.69,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891153302,17.9183674,136.7,136.69,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891153703,17.9183674,136.7,136.66,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891153906,17.9183674,136.7,136.66,5.97944452]
["bitfinex-derivatives","SOLF0:USTF0",1641891154106,2.36658407,136.69,136.66,5.97944452]
["bitfinex-derivatives","SOLF0:USTF0",1641891154507,2.36658407,136.69,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891155905,17.92969289,136.69,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891156105,15.56310882,136.69,136.67,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891156705,2.36658407,136.68,136.66,4.15044452]
["bitfinex-derivatives","SOLF0:USTF0",1641891157108,2.36658407,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891157407,2.36658407,136.68,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891157606,2.36658407,136.68,136.6,43.32869531]
["bitfinex-derivatives","SOLF0:USTF0",1641891157807,30.03137407,136.68,136.6,86.55894154]
["bitfinex-derivatives","SOLF0:USTF0",1641891158008,30.03137407,136.68,136.66,4.15127793]
["bitfinex-derivatives","SOLF0:USTF0",1641891158608,2.36658407,136.67,136.61,4.15127793]
["bitfinex-derivatives","SOLF0:USTF0",1641891159710,2.36658407,136.67,136.61,8.15117793]
["bitfinex-derivatives","SOLF0:USTF0",1641891160110,2.36658407,136.67,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891160310,2.36658407,136.67,136.62,5.98027793]
["bitfinex-derivatives","SOLF0:USTF0",1641891160611,2.36658407,136.67,136.63,4.15127793]
["bitfinex-derivatives","SOLF0:USTF0",1641891160811,2.36658407,136.67,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891161012,7.31930467,136.66,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891161212,4.0,136.65,136.61,9.80722187]
["bitfinex-derivatives","SOLF0:USTF0",1641891161811,4.0,136.64,136.61,9.80722187]
["bitfinex-derivatives","SOLF0:USTF0",1641891162015,7.61412557,136.64,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891162213,3.61412557,136.64,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891162411,3.61412557,136.63,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891162814,3.61412557,136.64,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891163413,14.56161659,136.64,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891164215,3.61412557,136.63,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891165117,10.94749102,136.64,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891165721,10.94749102,136.66,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891166019,10.94749102,136.66,136.62,31.81717944]
["bitfinex-derivatives","SOLF0:USTF0",1641891166521,27.66479,136.67,136.62,31.81717944]
["bitfinex-derivatives","SOLF0:USTF0",1641891166522,3.61327956,136.65,136.63,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891166822,3.61327956,136.66,136.63,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891167722,3.61327956,136.67,136.63,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891167924,3.61327956,136.67,136.63,5.98138944]
["bitfinex-derivatives","SOLF0:USTF0",1641891168325,3.61327956,136.67,136.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891168624,3.61327956,136.67,136.64,8.15228944]
["bitfinex-derivatives","SOLF0:USTF0",1641891168825,3.61327956,136.67,136.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891169026,10.94749102,136.68,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891169625,10.94749102,136.68,136.67,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891170029,14.5598825,136.68,136.67,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891172632,14.5598825,136.68,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891172633,30.12399301,136.68,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891173031,3.61239148,136.67,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891175737,19.17650199,136.67,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891176234,3.61239148,136.66,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891176438,19.17650199,136.66,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891177237,3.61239148,136.65,136.63,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891181040,19.17650199,136.65,136.63,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891181441,3.61239148,136.64,136.61,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891181640,3.61239148,136.64,136.61,5.98138944]
["bitfinex-derivatives","SOLF0:USTF0",1641891181840,15.56411051,136.65,136.61,5.98138944]
["bitfinex-derivatives","SOLF0:USTF0",1641891182242,15.56411051,136.65,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891182443,15.56411051,136.66,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891182741,15.56411051,136.66,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891183145,15.56411051,136.66,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891183342,3.61262277,136.65,136.64,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891184143,3.61262277,136.65,136.64,6.53302876]
["bitfinex-derivatives","SOLF0:USTF0",1641891184745,15.56411051,136.66,136.64,6.53302876]
["bitfinex-derivatives","SOLF0:USTF0",1641891185244,15.56411051,136.66,136.65,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891185845,15.56411051,136.66,136.64,9.98128944]
["bitfinex-derivatives","SOLF0:USTF0",1641891186346,15.56411051,136.66,136.65,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891187045,10.94723361,136.69,136.65,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891187246,10.94723361,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891187649,3.61203519,136.68,136.67,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891188449,3.61203519,136.68,136.66,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891191549,3.61203519,136.68,136.63,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891192351,3.61203519,136.68,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891192552,7.61203519,136.68,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891193151,27.66479,136.67,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891193353,31.27682519,136.67,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891193552,35.27682519,136.67,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891193754,3.61203519,136.66,136.61,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891196757,3.61203519,136.66,136.6,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891197258,3.61203519,136.66,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891197661,3.61203519,136.66,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891200559,7.61203519,136.66,136.62,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891201261,3.61203519,136.65,136.59,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891202460,4.0,136.63,136.59,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891202865,10.93187562,136.65,136.59,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891203062,7.61203519,136.62,136.58,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891203461,27.66479,136.61,136.58,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891203662,31.27682519,136.61,136.56,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891203964,31.27682519,136.61,136.54,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891204161,3.61203519,136.6,136.54,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891209268,3.61203519,136.6,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891209868,3.61203519,136.6,136.56,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891210969,3.61203519,136.6,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891212570,2.80081273,136.59,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891213174,3.61203519,136.58,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891213674,2.80081273,136.59,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891213873,27.66479,136.61,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891214276,3.61447222,136.58,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891214675,6.41520605,136.6,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891214874,10.41520605,136.6,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891215074,7.61447222,136.59,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891215575,3.61447222,136.58,136.55,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891215775,3.61447222,136.58,136.54,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891216275,3.61447222,136.58,136.53,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891219078,3.61447222,136.59,136.53,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891219477,7.61447222,136.59,136.53,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891219680,4.0,136.58,136.53,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891220176,3.61447222,136.57,136.53,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891220779,3.61447222,136.57,136.52,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891221380,3.61447222,136.57,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891223082,4.0,136.56,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891223682,3.61447222,136.55,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891224583,3.61447222,136.56,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891224784,13.47293885,136.56,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891225485,3.61447222,136.55,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891226288,3.61447222,136.55,136.5,5.98338944]
["bitfinex-derivatives","SOLF0:USTF0",1641891226689,3.61447222,136.55,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891226889,7.61447222,136.55,136.51,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891227290,4.0,136.52,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891227489,4.0,136.51,136.5,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891227690,3.61447222,136.51,136.49,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891228089,35.27926222,136.52,136.49,4.15238944]
["bitfinex-derivatives","SOLF0:USTF0",1641891228292,35.27926222,136.52,136.49,1.06998944]
["bitfinex-derivatives","SOLF0:USTF0",1641891228590,4.0,136.5,136.48,145.2891033]
["bitfinex-derivatives","SOLF0:USTF0",1641891228991,4.0,136.49,136.48,145.2891033]
["bitfinex-derivatives","SOLF0:USTF0",1641891229192,11.32761779,136.51,136.48,145.2891033]
["bitfinex-derivatives","SOLF0:USTF0",1641891229991,4.15650585,136.5,136.48,145.2891033]
["bitfinex-derivatives","SOLF0:USTF0",1641891230396,4.15650585,136.5,136.49,3.55695099]
["bitfinex-derivatives","SOLF0:USTF0",1641891230591,6.96674197,136.5,136.49,3.55695099]
["bitfinex-derivatives","SOLF0:USTF0",1641891231894,10.96674197,136.5,136.49,3.55695099]
["bitfinex-derivatives","SOLF0:USTF0",1641891232494,6.96674197,136.5,136.49,3.55695099]
["bitfinex-derivatives","SOLF0:USTF0",1641891235700,10.96674197,136.5,136.48,71.00084078]
["bitfinex-derivatives","SOLF0:USTF0",1641891235901,4.0,136.49,136.45,41.5591769]
["bitfinex-derivatives","SOLF0:USTF0",1641891236101,4.0,136.48,136.45,41.5591769]
["bitfinex-derivatives","SOLF0:USTF0",1641891236403,27.66479,136.48,136.45,41.5591769]
["bitfinex-derivatives","SOLF0:USTF0",1641891236600,4.0,136.46,136.45,41.5591769]
["bitfinex-derivatives","SOLF0:USTF0",1641891237002,4.0,136.47,136.45,44.73331951]
["bitfinex-derivatives","SOLF0:USTF0",1641891237204,4.15693913,136.46,136.45,44.73331951]
["bitfinex-derivatives","SOLF0:USTF0",1641891237406,6.96717525,136.46,136.45,44.73331951]
["bitfinex-derivatives","SOLF0:USTF0",1641891240005,6.96717525,136.46,136.45,47.11209059]
["bitfinex-derivatives","SOLF0:USTF0",1641891241005,6.96717525,136.46,136.45,44.73331951]
["bitfinex-derivatives","SOLF0:USTF0",1641891241407,18.29828481,136.46,136.42,119.01693448]
["bitfinex-derivatives","SOLF0:USTF0",1641891241611,4.0,136.43,136.42,100.24683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891241908,4.0,136.43,136.42,89.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891242310,31.66479,136.43,136.42,89.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891242710,31.66479,136.43,136.42,88.18683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891242910,31.66479,136.43,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891242911,31.82292617,136.43,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891243111,34.63316229,136.43,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891243415,6.96837229,136.43,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891244816,4.15813617,136.43,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891245414,4.15813617,136.45,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891245614,2.81761046,136.43,136.42,89.06416579]
["bitfinex-derivatives","SOLF0:USTF0",1641891246017,2.81761046,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891246615,2.81761046,136.44,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891247017,4.15747989,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891247916,6.97509035,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891248117,2.81761046,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891248519,6.97509035,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891250420,10.97509035,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891250620,6.97509035,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891250819,10.97509035,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891251022,6.97509035,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891254021,9.035e-05,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891254221,9.035e-05,136.43,136.42,114.93162448]
["bitfinex-derivatives","SOLF0:USTF0",1641891254921,4.0,136.45,136.42,114.93162448]
["bitfinex-derivatives","SOLF0:USTF0",1641891255124,4.15779147,136.44,136.42,114.93162448]
["bitfinex-derivatives","SOLF0:USTF0",1641891256022,4.15779147,136.44,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891257224,8.15779147,136.44,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891257723,4.15779147,136.43,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891261528,4.15779147,136.43,136.42,89.94659047]
["bitfinex-derivatives","SOLF0:USTF0",1641891266228,19.58954944,136.45,136.42,89.94659047]
["bitfinex-derivatives","SOLF0:USTF0",1641891266629,19.58954944,136.45,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891266931,4.0,136.45,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891267330,4.0,136.45,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891267531,4.0,136.45,136.44,3.09458655]
["bitfinex-derivatives","SOLF0:USTF0",1641891267930,8.15776118,136.45,136.43,3.09458655]
["bitfinex-derivatives","SOLF0:USTF0",1641891268431,4.15776118,136.44,136.43,3.09458655]
["bitfinex-derivatives","SOLF0:USTF0",1641891269238,4.0,136.45,136.43,3.09458655]
["bitfinex-derivatives","SOLF0:USTF0",1641891271441,31.8391691,136.47,136.43,3.09458655]
["bitfinex-derivatives","SOLF0:USTF0",1641891271639,31.8391691,136.47,136.43,4.92658655]
["bitfinex-derivatives","SOLF0:USTF0",1641891272042,41.57430774,136.5,136.43,4.92658655]
["bitfinex-derivatives","SOLF0:USTF0",1641891272240,41.57430774,136.5,136.43,8.92648655]
["bitfinex-derivatives","SOLF0:USTF0",1641891272441,41.57430774,136.5,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891272640,41.57430774,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891272840,41.57430774,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891273542,3.14137108,136.5,136.47,4.15686453]
["bitfinex-derivatives","SOLF0:USTF0",1641891274341,4.0,136.48,136.47,4.15686453]
["bitfinex-derivatives","SOLF0:USTF0",1641891274546,66.65907756,136.48,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891274743,4.0,136.44,136.42,87.26683448]
["bitfinex-derivatives","SOLF0:USTF0",1641891276142,4.0,136.44,136.43,4.15883832]
["bitfinex-derivatives","SOLF0:USTF0",1641891276542,31.66479,136.44,136.43,4.15883832]
["bitfinex-derivatives","SOLF0:USTF0",1641891276744,38.99697462,136.44,136.43,4.15883832]
["bitfinex-derivatives","SOLF0:USTF0",1641891276943,44.86046537,136.44,136.38,54.36554961]
["bitfinex-derivatives","SOLF0:USTF0",1641891277149,4.0,136.39,136.38,28.64554961]
["bitfinex-derivatives","SOLF0:USTF0",1641891277342,4.0,136.39,136.38,19.64554961]
["bitfinex-derivatives","SOLF0:USTF0",1641891277542,4.0,136.39,136.38,13.64554961]
["bitfinex-derivatives","SOLF0:USTF0",1641891277943,4.0,136.39,136.38,3.78893351]
["bitfinex-derivatives","SOLF0:USTF0",1641891278142,4.0,136.39,136.29,41.56783742]
["bitfinex-derivatives","SOLF0:USTF0",1641891278143,4.0,136.39,136.31,165.8558848]
["bitfinex-derivatives","SOLF0:USTF0",1641891278342,4.0,136.34,136.31,165.8558848]
["bitfinex-derivatives","SOLF0:USTF0",1641891278543,4.0,136.34,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891279142,4.0,136.36,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891279844,31.66479,136.38,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891280245,27.66479,136.38,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891280643,31.66479,136.38,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891281045,7.33487366,136.37,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891281246,4.0,136.36,136.34,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891281848,4.0,136.36,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891282248,4.0,136.33,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891283050,4.0,136.34,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891283250,4.0,136.4,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891283450,11.33299113,136.41,136.32,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891283652,7.33299113,136.41,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891283855,7.33299113,136.41,136.32,5.99352935]
["bitfinex-derivatives","SOLF0:USTF0",1641891284052,4.0,136.39,136.34,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891284252,4.0,136.38,136.34,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891284451,4.0,136.38,136.31,167.6888848]
["bitfinex-derivatives","SOLF0:USTF0",1641891284452,4.0,136.38,136.35,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891284651,31.66479,136.38,136.35,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891284953,27.66479,136.38,136.36,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891285350,31.66479,136.38,136.37,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891285555,27.66479,136.38,136.37,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891285751,31.66479,136.38,136.37,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891285954,27.66479,136.38,136.37,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891286154,33.52994769,136.4,136.37,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891286351,27.66479,136.4,136.37,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891286652,27.66479,136.4,136.38,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891286854,7.33299113,136.41,136.38,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891287053,16.2653423,136.42,136.38,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891287254,16.2653423,136.42,136.39,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891287654,16.2653423,136.42,136.4,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891288055,16.2653423,136.42,136.41,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891288355,20.2653423,136.42,136.41,4.16052935]
["bitfinex-derivatives","SOLF0:USTF0",1641891288556,20.2653423,136.42,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891288755,27.59752692,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891289156,27.59752692,136.42,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891289555,4.0,136.41,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891289756,27.59752692,136.42,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891291157,4.15948025,136.41,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891291356,4.15948025,136.41,136.35,4.51391713]
["bitfinex-derivatives","SOLF0:USTF0",1641891292055,4.15948025,136.41,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891292555,4.15948025,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891292959,4.15948025,136.41,136.38,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891293557,8.15948025,136.41,136.38,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891294156,4.15948025,136.4,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891294557,10.99586161,136.4,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891294957,4.0,136.39,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891295157,4.0,136.37,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891295359,9.86643157,136.37,136.36,2.3630901]
["bitfinex-derivatives","SOLF0:USTF0",1641891295958,9.86643157,136.37,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891296458,9.86643157,136.37,136.31,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891296657,9.86643157,136.37,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891297059,27.66479,136.39,136.32,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891297360,51.76149546,136.4,136.33,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891297558,51.76149546,136.4,136.33,5.04413376]
["bitfinex-derivatives","SOLF0:USTF0",1641891297758,51.76149546,136.4,136.33,6.87713376]
["bitfinex-derivatives","SOLF0:USTF0",1641891298261,55.76149546,136.4,136.34,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891298466,4.0,136.39,136.34,5.04413376]
["bitfinex-derivatives","SOLF0:USTF0",1641891298861,57.62666181,136.4,136.34,5.04413376]
["bitfinex-derivatives","SOLF0:USTF0",1641891299060,4.0,136.39,136.34,5.04413376]
["bitfinex-derivatives","SOLF0:USTF0",1641891299260,57.62666181,136.4,136.34,5.04413376]
["bitfinex-derivatives","SOLF0:USTF0",1641891299461,57.62666181,136.4,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891299761,11.03197682,136.39,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891300363,11.03197682,136.39,136.33,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891300962,15.03197682,136.39,136.33,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891301162,11.03197682,136.39,136.34,2.36351257]
["bitfinex-derivatives","SOLF0:USTF0",1641891302163,11.03197682,136.39,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891302566,15.6010278,136.38,136.35,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891303965,15.6010278,136.38,136.34,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891304668,15.6010278,136.38,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891304868,15.6010278,136.38,136.35,30.02805397]
["bitfinex-derivatives","SOLF0:USTF0",1641891305267,15.6010278,136.38,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891305868,44.42796657,136.4,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891306070,15.5997887,136.39,136.36,4.51391713]
["bitfinex-derivatives","SOLF0:USTF0",1641891306570,15.5997887,136.39,136.37,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891306771,15.5997887,136.39,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891306971,44.42796657,136.4,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891307571,44.42796657,136.4,136.39,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891310276,44.42796657,136.4,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891310476,44.42775557,136.4,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891310677,4.15961961,136.39,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891311379,6.99578997,136.39,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891312078,4.15961961,136.38,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891312978,2.83617036,136.39,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891313179,2.83617036,136.39,136.36,4.51391713]
["bitfinex-derivatives","SOLF0:USTF0",1641891313579,2.83617036,136.39,136.36,8.51381713]
["bitfinex-derivatives","SOLF0:USTF0",1641891313779,2.83617036,136.39,136.37,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891314180,4.15986103,136.38,136.37,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891314579,4.15986103,136.38,136.36,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891317387,4.15986103,136.38,136.34,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891318490,5.86694332,136.36,136.34,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891318692,27.66479,136.35,136.34,2.68091713]
["bitfinex-derivatives","SOLF0:USTF0",1641891318890,5.86804974,136.34,136.33,15.6010278]
["bitfinex-derivatives","SOLF0:USTF0",1641891320293,10.02927013,136.34,136.33,17.74724445]
["bitfinex-derivatives","SOLF0:USTF0",1641891320694,14.02927013,136.34,136.33,17.74724445]
["bitfinex-derivatives","SOLF0:USTF0",1641891320893,10.02927013,136.34,136.33,17.74724445]
["bitfinex-derivatives","SOLF0:USTF0",1641891321097,14.02927013,136.34,136.33,17.74724445]
["bitfinex-derivatives","SOLF0:USTF0",1641891321297,10.02927013,136.34,136.33,17.74724445]
["bitfinex-derivatives","SOLF0:USTF0",1641891321496,14.02927013,136.34,136.33,17.74724445]
["bitfinex-derivatives","SOLF0:USTF0",1641891321695,14.02927013,136.34,136.33,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891322094,14.02927013,136.34,136.31,19.53830403]
["bitfinex-derivatives","SOLF0:USTF0",1641891322294,10.02927013,136.34,136.31,19.53830403]
["bitfinex-derivatives","SOLF0:USTF0",1641891322495,5.86804974,136.34,136.31,19.53830403]
["bitfinex-derivatives","SOLF0:USTF0",1641891322694,5.86804974,136.34,136.31,9.76944317]
["bitfinex-derivatives","SOLF0:USTF0",1641891322995,4.16279288,136.33,136.32,1.68808895]
["bitfinex-derivatives","SOLF0:USTF0",1641891324799,4.16279288,136.34,136.32,1.68808895]
["bitfinex-derivatives","SOLF0:USTF0",1641891327200,2.83741917,136.33,136.32,1.68808895]
["bitfinex-derivatives","SOLF0:USTF0",1641891327599,7.00021205,136.33,136.32,1.68808895]
["bitfinex-derivatives","SOLF0:USTF0",1641891332706,12.86871162,136.33,136.31,9.76944317]
["bitfinex-derivatives","SOLF0:USTF0",1641891333306,8.70591874,136.33,136.31,9.76944317]
["bitfinex-derivatives","SOLF0:USTF0",1641891333809,2.83741917,136.32,136.31,9.76944317]
["bitfinex-derivatives","SOLF0:USTF0",1641891334406,7.00041913,136.32,136.31,11.41405375]
["bitfinex-derivatives","SOLF0:USTF0",1641891335809,5.86917135,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891336009,5.86917135,136.31,136.27,9.77549634]
["bitfinex-derivatives","SOLF0:USTF0",1641891336711,5.86917135,136.31,136.27,2.36532913]
["bitfinex-derivatives","SOLF0:USTF0",1641891336910,4.16368272,136.3,136.28,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891337710,4.16368272,136.3,136.29,2.36532913]
["bitfinex-derivatives","SOLF0:USTF0",1641891338510,4.16368272,136.3,136.29,3.66523874]
["bitfinex-derivatives","SOLF0:USTF0",1641891339514,4.16368272,136.3,136.29,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891339812,4.16368272,136.3,136.27,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891340314,4.16368272,136.3,136.28,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891340714,4.16368272,136.3,136.29,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891341214,4.16368272,136.31,136.29,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891341614,4.16368272,136.31,136.3,1.29990961]
["bitfinex-derivatives","SOLF0:USTF0",1641891342518,4.16368272,136.31,136.3,5.29980961]
["bitfinex-derivatives","SOLF0:USTF0",1641891342719,7.33621891,136.35,136.3,5.29980961]
["bitfinex-derivatives","SOLF0:USTF0",1641891342917,7.33621891,136.35,136.3,32.96459961]
["bitfinex-derivatives","SOLF0:USTF0",1641891343317,7.33621891,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891344320,7.33621891,136.35,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891344520,4.16267116,136.34,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891346419,4.16267116,136.36,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891346920,4.16267116,136.33,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891347222,4.16267116,136.35,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891347519,8.16267116,136.35,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891347719,4.16267116,136.36,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891348623,8.16267116,136.36,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891349021,4.16267116,136.35,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891349322,8.16267116,136.35,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891349521,14.03033872,136.35,136.31,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891349923,4.16267116,136.34,136.27,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891350125,4.16267116,136.34,136.27,11.61005214]
["bitfinex-derivatives","SOLF0:USTF0",1641891350625,8.16267116,136.34,136.27,11.61005214]
["bitfinex-derivatives","SOLF0:USTF0",1641891350825,4.16267116,136.34,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891352027,4.0,136.33,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891352429,5.8683628,136.33,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891352930,4.16267116,136.32,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891356131,4.16267116,136.32,136.28,5.83555821]
["bitfinex-derivatives","SOLF0:USTF0",1641891356332,4.16267116,136.32,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891356730,4.16267116,136.32,136.29,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891357331,4.16267116,136.35,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891357531,4.16267116,136.35,136.28,69.36665821]
["bitfinex-derivatives","SOLF0:USTF0",1641891357831,5.86797521,136.34,136.28,69.36665821]
["bitfinex-derivatives","SOLF0:USTF0",1641891358031,5.86797521,136.34,136.29,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891358432,4.16267116,136.33,136.29,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891359033,4.16267116,136.33,136.28,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891360333,4.16267116,136.33,136.28,3.66965821]
["bitfinex-derivatives","SOLF0:USTF0",1641891360834,4.16267116,136.33,136.29,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891361033,4.16267116,136.33,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891361834,4.16267116,136.33,136.32,1.83565821]
["bitfinex-derivatives","SOLF0:USTF0",1641891362932,4.16267116,136.33,136.27,9.77439393]
["bitfinex-derivatives","SOLF0:USTF0",1641891363333,4.16267116,136.33,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891363534,8.16267116,136.33,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891364132,4.16267116,136.32,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891364532,8.16267116,136.33,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891365234,4.16267116,136.32,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891366036,17.36891256,136.32,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891366636,4.16267116,136.31,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891367038,4.16267116,136.31,136.28,5.83628948]
["bitfinex-derivatives","SOLF0:USTF0",1641891367635,4.16267116,136.31,136.29,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891368236,4.16267116,136.32,136.29,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891368638,4.16267116,136.32,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891368938,19.74760293,136.32,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891369538,4.16267116,136.31,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891369738,19.74760293,136.31,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891370338,4.16267116,136.3,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891371140,19.74760293,136.3,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891371739,4.16267116,136.29,136.28,1.83638948]
["bitfinex-derivatives","SOLF0:USTF0",1641891373442,4.03392793,136.28,136.27,9.77439393]
["bitfinex-derivatives","SOLF0:USTF0",1641891373743,8.16267116,136.29,136.27,9.77439393]
["bitfinex-derivatives","SOLF0:USTF0",1641891373945,4.0,136.29,136.27,9.77439393]
["bitfinex-derivatives","SOLF0:USTF0",1641891374245,19.58493177,136.29,136.27,9.77439393]
["bitfinex-derivatives","SOLF0:USTF0",1641891374845,4.16433036,136.28,136.27,9.77439393]
["bitfinex-derivatives","SOLF0:USTF0",1641891375148,19.74926213,136.28,136.25,62.38789398]
["bitfinex-derivatives","SOLF0:USTF0",1641891375446,11.34241345,136.26,136.22,25.6696048]
["bitfinex-derivatives","SOLF0:USTF0",1641891375647,18.39095769,136.23,136.22,23.0206048]
["bitfinex-derivatives","SOLF0:USTF0",1641891375848,18.39095769,136.23,136.22,9.8369221]
["bitfinex-derivatives","SOLF0:USTF0",1641891376047,18.39095769,136.23,136.22,6.8369221]
["bitfinex-derivatives","SOLF0:USTF0",1641891376048,22.55528805,136.23,136.22,6.8369221]
["bitfinex-derivatives","SOLF0:USTF0",1641891377049,92.52576532,136.23,136.22,6.8369221]
["bitfinex-derivatives","SOLF0:USTF0",1641891378650,92.52576532,136.23,136.22,5.7529221]
["bitfinex-derivatives","SOLF0:USTF0",1641891378851,77.88486805,136.23,136.22,5.7529221]
["bitfinex-derivatives","SOLF0:USTF0",1641891379950,73.88486805,136.23,136.22,5.7529221]
["bitfinex-derivatives","SOLF0:USTF0",1641891380951,73.88486805,136.23,136.18,61.55837091]
["bitfinex-derivatives","SOLF0:USTF0",1641891381356,4.16433036,136.22,136.18,61.55837091]
["bitfinex-derivatives","SOLF0:USTF0",1641891381753,15.62251731,136.2,136.18,61.55837091]
["bitfinex-derivatives","SOLF0:USTF0",1641891382353,15.62251731,136.22,136.18,61.55837091]
["bitfinex-derivatives","SOLF0:USTF0",1641891382554,15.62251731,136.22,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891382555,19.62251731,136.22,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891382754,4.16708868,136.21,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891382956,27.66479,136.17,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891383356,27.66479,136.17,136.15,2.35973191]
["bitfinex-derivatives","SOLF0:USTF0",1641891383755,4.16708868,136.16,136.15,2.35973191]
["bitfinex-derivatives","SOLF0:USTF0",1641891384559,7.01543509,136.16,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891385257,2.84834641,136.16,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891385458,27.66479,136.17,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891386060,2.84853102,136.16,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891386259,7.01604884,136.16,136.14,155.97010363]
["bitfinex-derivatives","SOLF0:USTF0",1641891386758,27.66479,136.17,136.15,2.35989456]
["bitfinex-derivatives","SOLF0:USTF0",1641891386958,27.66479,136.21,136.15,4.19589456]
["bitfinex-derivatives","SOLF0:USTF0",1641891387560,27.66479,136.21,136.15,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1641891387960,4.16683928,136.2,136.15,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641891388160,4.16683928,136.2,136.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891389460,4.16683928,136.2,136.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891389660,4.16683928,136.2,136.14,157.80510363]
["bitfinex-derivatives","SOLF0:USTF0",1641891389861,4.16683928,136.2,136.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891390563,4.16683928,136.2,136.16,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891391061,4.16683928,136.2,136.16,6.32874895]
["bitfinex-derivatives","SOLF0:USTF0",1641891391262,4.16683928,136.2,136.16,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891391563,4.16683928,136.2,136.16,4.16384895]
["bitfinex-derivatives","SOLF0:USTF0",1641891392063,4.16683928,136.2,136.17,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891393963,4.16683928,136.2,136.15,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891394165,4.16683928,136.2,136.15,6.32874895]
["bitfinex-derivatives","SOLF0:USTF0",1641891394463,4.16683928,136.2,136.16,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891396467,4.16683928,136.2,136.15,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891397470,4.16683928,136.2,136.15,6.32874895]
["bitfinex-derivatives","SOLF0:USTF0",1641891397870,4.16683928,136.2,136.16,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891398270,4.16683928,136.2,136.16,6.32874895]
["bitfinex-derivatives","SOLF0:USTF0",1641891398471,4.16683928,136.2,136.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891398671,27.66479,136.23,136.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891398871,7.04622702,136.25,136.17,2.32884895]
["bitfinex-derivatives","SOLF0:USTF0",1641891399073,15.62147291,136.21,136.17,4.16384895]
["bitfinex-derivatives","SOLF0:USTF0",1641891399374,15.62147291,136.21,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641891399774,15.62147291,136.22,136.17,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641891400177,4.16543421,136.21,136.18,3.437069]
["bitfinex-derivatives","SOLF0:USTF0",1641891400977,4.16543421,136.21,136.17,3.437069]
["bitfinex-derivatives","SOLF0:USTF0",1641891403076,31.83022421,136.21,136.17,3.437069]
["bitfinex-derivatives","SOLF0:USTF0",1641891403580,47.45169712,136.21,136.17,3.437069]
["bitfinex-derivatives","SOLF0:USTF0",1641891403779,4.16543421,136.2,136.17,3.437069]
["bitfinex-derivatives","SOLF0:USTF0",1641891403978,43.28626291,136.21,136.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891403979,9.712e-05,136.21,136.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891404178,9.712e-05,136.21,136.19,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641891404578,11.06532652,136.23,136.19,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641891404979,11.06532652,136.23,136.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891405179,41.65347528,136.24,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891405879,41.65347528,136.24,136.23,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891406280,61.59817268,136.29,136.23,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891406882,4.16394759,136.28,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891407080,4.16394759,136.28,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891407281,8.16394759,136.28,136.23,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891407481,4.16394759,136.28,136.23,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891407782,4.16394759,136.27,136.2,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891408383,4.16394759,136.28,136.21,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891408583,4.16394759,136.28,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891408783,4.16394759,136.28,136.22,5.99866888]
["bitfinex-derivatives","SOLF0:USTF0",1641891408983,4.16394759,136.28,136.22,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891409183,4.16394759,136.28,136.23,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891409785,4.16394759,136.28,136.24,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891409985,4.0,136.27,136.24,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891410186,4.0,136.26,136.25,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891410386,5.8707063,136.27,136.25,4.16466888]
["bitfinex-derivatives","SOLF0:USTF0",1641891410787,4.16394759,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891411189,4.16394759,136.26,136.21,3.85293961]
["bitfinex-derivatives","SOLF0:USTF0",1641891413890,4.16394759,136.26,136.21,7.85283961]
["bitfinex-derivatives","SOLF0:USTF0",1641891414090,61.59817268,136.29,136.21,9.68783961]
["bitfinex-derivatives","SOLF0:USTF0",1641891414290,61.59817268,136.29,136.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891414491,61.59817268,136.29,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891414692,61.59817268,136.29,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891414891,61.59817268,136.29,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891415290,61.59817268,136.29,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891415291,2.81077237,136.28,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891415490,2.81077237,136.28,136.22,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891415793,2.81077237,136.28,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891416493,2.81077237,136.28,136.22,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891416891,2.81077237,136.28,136.23,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891417091,2.81077237,136.28,136.23,5.99826717]
["bitfinex-derivatives","SOLF0:USTF0",1641891417293,2.81077237,136.28,136.23,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891419996,6.81077237,136.3,136.23,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891420399,4.0,136.28,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891420898,10.14995258,136.29,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891421099,27.66479,136.28,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891421299,2.81077237,136.27,136.21,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891421699,2.81077237,136.27,136.23,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891422101,2.81077237,136.27,136.21,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891423801,2.81077237,136.27,136.21,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891424201,2.81077237,136.27,136.21,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891424402,2.81077237,136.27,136.22,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891424905,2.81077237,136.27,136.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891425102,2.81077237,136.27,136.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891425303,13.86136725,136.27,136.23,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891425704,2.81077237,136.26,136.24,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891425903,11.05059488,136.27,136.24,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891426106,11.05059488,136.27,136.24,9.99816717]
["bitfinex-derivatives","SOLF0:USTF0",1641891426306,11.05059488,136.27,136.24,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891426506,11.05059488,136.27,136.24,9.99816717]
["bitfinex-derivatives","SOLF0:USTF0",1641891426705,11.05059488,136.27,136.24,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891426905,52.69009374,136.31,136.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891427105,52.69009374,136.31,136.25,9.99816717]
["bitfinex-derivatives","SOLF0:USTF0",1641891427305,52.69009374,136.31,136.25,31.82905717]
["bitfinex-derivatives","SOLF0:USTF0",1641891427509,2.1136207,136.3,136.26,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891428309,2.84212725,136.29,136.26,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891428709,2.1136207,136.28,136.26,4.16426717]
["bitfinex-derivatives","SOLF0:USTF0",1641891429410,2.1136207,136.28,136.26,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891429810,2.84212725,136.27,136.26,8.16416717]
["bitfinex-derivatives","SOLF0:USTF0",1641891430011,2.84212725,136.27,136.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891430610,2.84212725,136.27,136.26,6.36216818]
["bitfinex-derivatives","SOLF0:USTF0",1641891430811,11.05059488,136.31,136.26,6.36216818]
["bitfinex-derivatives","SOLF0:USTF0",1641891431009,11.05059488,136.31,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891431210,14.59663976,136.33,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641891431410,14.59663976,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891431710,3.976e-05,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891431915,103.03326161,136.37,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891432111,1.83091845,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891433012,1.83091845,136.36,136.31,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641891433212,1.83091845,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891434914,15.60607758,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891435315,1.83091845,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891437316,1.83091845,136.34,136.33,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891438217,1.83091845,136.34,136.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891438717,15.60607758,136.35,136.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891438918,15.60607758,136.35,136.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891439319,15.60607758,136.35,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891439518,15.60607758,136.36,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891440322,15.60607758,136.37,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891440520,15.60607758,136.37,136.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891440720,15.60607758,136.37,136.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641891440923,1.54956545,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891441321,5.54956545,136.36,136.28,33.49769]
["bitfinex-derivatives","SOLF0:USTF0",1641891441521,11.4166625,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891441921,1.54956545,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891442120,15.60607758,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891442721,15.60607758,136.32,136.26,17.44253878]
["bitfinex-derivatives","SOLF0:USTF0",1641891442924,1.54956545,136.31,136.26,21.44243878]
["bitfinex-derivatives","SOLF0:USTF0",1641891443222,1.54956545,136.31,136.26,15.60953878]
["bitfinex-derivatives","SOLF0:USTF0",1641891444022,17.15564303,136.31,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641891444221,17.15564303,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891444822,1.54956545,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891445021,17.15564303,136.3,136.24,15.60953878]
["bitfinex-derivatives","SOLF0:USTF0",1641891445222,44.82043303,136.3,136.26,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891445923,1.54956545,136.29,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891446925,17.15564303,136.29,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891447527,1.54956545,136.28,136.24,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891450031,1.54956545,136.28,136.24,5.997338]
["bitfinex-derivatives","SOLF0:USTF0",1641891450933,1.54956545,136.28,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891451632,15.60607758,136.29,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891452832,1.55113773,136.28,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891453032,15.60607758,136.29,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891454334,15.60607758,136.3,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891454934,1.55073123,136.29,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891455333,17.15680881,136.29,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891455732,1.55073123,136.28,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891456334,1.55073123,136.28,136.24,8.163238]
["bitfinex-derivatives","SOLF0:USTF0",1641891456733,1.55073123,136.28,136.25,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891458437,17.15680881,136.28,136.24,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891459034,1.55073123,136.27,136.24,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891460135,1.55073123,136.27,136.22,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891460838,17.15680881,136.27,136.22,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891461337,1.55073123,136.26,136.22,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891463440,15.60607758,136.27,136.22,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891464040,1.55122732,136.26,136.22,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891464242,1.55122732,136.26,136.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891464441,15.60607758,136.27,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891464840,15.60607758,136.27,136.26,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891465040,23.64862708,136.32,136.26,8.163238]
["bitfinex-derivatives","SOLF0:USTF0",1641891465240,16.31079321,136.32,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641891465441,16.31079321,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891465843,16.31079321,136.32,136.31,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891468946,17.86085759,136.32,136.31,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891469546,16.31079321,136.32,136.31,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891471551,17.86084836,136.32,136.31,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891472350,20.69460952,136.32,136.31,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891473751,20.69460952,136.32,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891474452,4.38381631,136.31,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891474753,2.83376116,136.31,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891475251,2.83376116,136.3,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891475853,16.31079321,136.32,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891475854,16.31079321,136.32,136.29,6.53335422]
["bitfinex-derivatives","SOLF0:USTF0",1641891476555,16.31079321,136.32,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891476753,1.55014722,136.31,136.3,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891477154,1.55014722,136.31,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891477752,2.83376116,136.3,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891479159,2.83376116,136.31,136.29,6.53339268]
["bitfinex-derivatives","SOLF0:USTF0",1641891480056,2.83376116,136.31,136.3,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891480456,4.38429668,136.31,136.29,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891480959,1.55053552,136.3,136.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891481459,1.55053552,136.3,136.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891481661,2.83376116,136.29,136.27,10.53354469]
["bitfinex-derivatives","SOLF0:USTF0",1641891482159,16.31079321,136.32,136.28,4.163338]
["bitfinex-derivatives","SOLF0:USTF0",1641891482359,16.31079321,136.32,136.28,6.53364469]
["bitfinex-derivatives","SOLF0:USTF0",1641891482760,16.31079321,136.32,136.28,10.53354469]
["bitfinex-derivatives","SOLF0:USTF0",1641891482962,2.83294692,136.31,136.29,2.37030669]
["bitfinex-derivatives","SOLF0:USTF0",1641891483161,2.83294692,136.31,136.29,10.53354469]
["bitfinex-derivatives","SOLF0:USTF0",1641891483360,2.83294692,136.31,136.29,6.53364469]
["bitfinex-derivatives","SOLF0:USTF0",1641891483561,2.83294692,136.31,136.3,31.828128]
["bitfinex-derivatives","SOLF0:USTF0",1641891486662,2.83294692,136.31,136.3,35.828028]
["bitfinex-derivatives","SOLF0:USTF0",1641891486864,52.64731899,136.36,136.3,37.662028]
["bitfinex-derivatives","SOLF0:USTF0",1641891487064,52.64731899,136.36,136.3,33.662128]
["bitfinex-derivatives","SOLF0:USTF0",1641891487264,52.64731899,136.36,136.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891487466,11.02506666,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891487667,1.54948713,136.35,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891487867,1.54948713,136.35,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891488066,41.62225233,136.37,136.34,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641891488265,41.62225233,136.4,136.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891489067,41.62225233,136.41,136.34,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641891489267,1.39404699,136.39,136.36,4.16090385]
["bitfinex-derivatives","SOLF0:USTF0",1641891489468,1.39404699,136.39,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891489666,1.39404699,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891490066,43.01629932,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891490766,1.39404699,136.39,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891492770,1.39404699,136.39,136.3,146.308]
["bitfinex-derivatives","SOLF0:USTF0",1641891492771,5.39404699,136.39,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891493471,41.62225233,136.38,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891493672,27.66479,136.36,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891494273,1.39404699,136.35,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891494673,1.39404699,136.34,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891494875,1.39404699,136.34,136.31,8.16184803]
["bitfinex-derivatives","SOLF0:USTF0",1641891495073,41.62225233,136.38,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891495576,1.08499533,136.37,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891495775,15.60679608,136.35,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891496476,1.08499533,136.34,136.31,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891496775,1.08499533,136.34,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891496978,1.08499533,136.34,136.31,5.99494803]
["bitfinex-derivatives","SOLF0:USTF0",1641891497176,1.08499533,136.34,136.31,9.99484803]
["bitfinex-derivatives","SOLF0:USTF0",1641891497380,1.08499533,136.34,136.32,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891497578,1.08499533,136.34,136.32,31.82673803]
["bitfinex-derivatives","SOLF0:USTF0",1641891498578,1.08499533,136.34,136.33,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891501780,15.60679608,136.35,136.33,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891501980,15.60679608,136.35,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891502481,9.608e-05,136.35,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891502680,9.608e-05,136.35,136.34,9.99484803]
["bitfinex-derivatives","SOLF0:USTF0",1641891503682,1.08563314,136.39,136.34,9.99484803]
["bitfinex-derivatives","SOLF0:USTF0",1641891503882,1.08563314,136.39,136.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891504083,1.08563314,136.39,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891504684,1.08563314,136.39,136.38,8.16184803]
["bitfinex-derivatives","SOLF0:USTF0",1641891505082,1.08563314,136.41,136.38,8.16184803]
["bitfinex-derivatives","SOLF0:USTF0",1641891505583,1.08563314,136.41,136.39,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891507785,1.08563314,136.41,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891507984,5.08563314,136.41,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891508185,5.08563314,136.41,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891508384,1.08563314,136.41,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891508584,5.08563314,136.41,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891508785,42.70788547,136.4,136.34,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891508986,42.70788547,136.4,136.34,5.99494803]
["bitfinex-derivatives","SOLF0:USTF0",1641891509186,1.08563314,136.39,136.34,5.99494803]
["bitfinex-derivatives","SOLF0:USTF0",1641891509690,1.08563314,136.39,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891513087,1.08563314,136.39,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891513689,1.08563314,136.4,136.37,31.82673803]
["bitfinex-derivatives","SOLF0:USTF0",1641891514191,1.08563314,136.4,136.38,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891517594,5.08563314,136.4,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891518093,1.08563314,136.39,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891518495,1.08563314,136.39,136.34,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891519497,1.08563314,136.4,136.34,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891521299,1.08563314,136.4,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891521999,1.08563314,136.4,136.36,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891522903,1.08563314,136.4,136.35,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891524003,1.08563314,136.4,136.35,8.16184803]
["bitfinex-derivatives","SOLF0:USTF0",1641891524204,1.08563314,136.4,136.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641891524505,1.08563314,136.4,136.37,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891524706,1.08563314,136.4,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891525508,1.08563314,136.4,136.39,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891526309,1.08563314,136.4,136.38,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891527308,3.91450298,136.4,136.38,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891528015,1.08563314,136.39,136.38,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891528513,3.91450298,136.39,136.38,4.16194803]
["bitfinex-derivatives","SOLF0:USTF0",1641891528712,2.82886984,136.39,136.38,5.99494803]
["bitfinex-derivatives","SOLF0:USTF0",1641891529112,2.82886984,136.39,136.38,9.99484803]
["bitfinex-derivatives","SOLF0:USTF0",1641891529312,2.8286854,136.4,136.38,9.99484803]
["bitfinex-derivatives","SOLF0:USTF0",1641891529514,2.8286854,136.4,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891529812,2.8286854,136.4,136.39,5.99394803]
["bitfinex-derivatives","SOLF0:USTF0",1641891530013,52.63485159,136.41,136.39,5.99394803]
["bitfinex-derivatives","SOLF0:USTF0",1641891530212,1.08513058,136.4,136.39,5.99394803]
["bitfinex-derivatives","SOLF0:USTF0",1641891530413,52.63485159,136.41,136.39,5.99394803]
["bitfinex-derivatives","SOLF0:USTF0",1641891530812,2.8286854,136.4,136.39,5.99394803]
["bitfinex-derivatives","SOLF0:USTF0",1641891531013,2.8286854,136.4,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891531213,21.46773699,136.41,136.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1641891531513,21.46773699,136.41,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891532112,21.46773699,136.41,136.4,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891532813,22.5527366,136.41,136.4,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891533614,21.46773699,136.41,136.4,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891534014,4.0,136.46,136.4,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891534316,15.59750291,136.43,136.4,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891534615,15.59750291,136.43,136.39,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891535015,15.59750291,136.42,136.39,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891538119,0.83204472,136.41,136.38,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891541022,0.83204472,136.41,136.38,8.15974637]
["bitfinex-derivatives","SOLF0:USTF0",1641891541822,0.83204472,136.41,136.39,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891542022,4.0,136.4,136.39,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891542222,4.83204472,136.41,136.39,4.15984637]
["bitfinex-derivatives","SOLF0:USTF0",1641891542422,4.0,136.4,136.37,15.59750291]
["bitfinex-derivatives","SOLF0:USTF0",1641891542623,4.0,136.38,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891543627,4.0,136.4,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891543825,2.00819028,136.38,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891544225,2.00819028,136.39,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891544625,2.00819028,136.38,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891544924,2.00819028,136.4,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891545829,4.0,136.39,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891546232,2.00819028,136.38,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891548433,2.00819028,136.39,136.37,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641891550135,2.00819028,136.39,136.34,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891551636,2.00819028,136.39,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891552134,2.00819028,136.39,136.36,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891552937,6.00819028,136.39,136.34,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891553138,2.00819028,136.39,136.34,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891553337,2.00819028,136.38,136.34,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891553537,2.00819028,136.38,136.34,5.99418505]
["bitfinex-derivatives","SOLF0:USTF0",1641891553938,2.00819028,136.39,136.34,5.99418505]
["bitfinex-derivatives","SOLF0:USTF0",1641891554337,4.0,136.39,136.35,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891554839,2.00819028,136.38,136.35,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891555137,6.00819028,136.38,136.35,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891555337,6.00819028,136.38,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891555537,2.00819028,136.38,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891555737,2.00819028,136.37,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891556339,6.00819028,136.39,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891556640,2.00819028,136.38,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891558845,2.00819028,136.39,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891559447,6.00819028,136.39,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891560246,2.00819028,136.38,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891563254,2.00819028,136.39,136.33,4.16118505]
["bitfinex-derivatives","SOLF0:USTF0",1641891563952,2.00819028,136.39,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891564154,2.00819028,136.39,136.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891564357,0.02080025,136.39,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891564655,41.44492197,136.41,136.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641891565056,15.59750291,136.42,136.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1641891565255,15.59750291,136.42,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641891565655,15.59750291,136.42,136.39,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891566055,15.59750291,136.42,136.39,31.82394646]
["bitfinex-derivatives","SOLF0:USTF0",1641891566654,15.59750291,136.42,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891566855,15.59750291,136.42,136.4,5.99115646]
["bitfinex-derivatives","SOLF0:USTF0",1641891567257,15.59750291,136.42,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891567555,15.59750291,136.42,136.41,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891567955,17.60328793,136.42,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891568359,2.00578502,136.41,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891570558,15.59750291,136.42,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891571160,15.59750291,136.42,136.4,8.15905646]
["bitfinex-derivatives","SOLF0:USTF0",1641891571360,15.59750291,136.42,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891571562,41.44492197,136.44,136.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1641891571763,2.197e-05,136.44,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891572163,2.197e-05,136.44,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891572364,2.197e-05,136.44,136.43,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641891572564,2.197e-05,136.44,136.43,31.8724621]
["bitfinex-derivatives","SOLF0:USTF0",1641891572965,2.197e-05,136.44,136.43,36.03161856]
["bitfinex-derivatives","SOLF0:USTF0",1641891573764,2.197e-05,136.44,136.43,34.19961856]
["bitfinex-derivatives","SOLF0:USTF0",1641891574364,2.197e-05,136.44,136.43,36.03161856]
["bitfinex-derivatives","SOLF0:USTF0",1641891574764,2.197e-05,136.44,136.43,34.19961856]
["bitfinex-derivatives","SOLF0:USTF0",1641891577069,2.197e-05,136.44,136.43,36.03161856]
["bitfinex-derivatives","SOLF0:USTF0",1641891578271,2.197e-05,136.44,136.43,34.19961856]
["bitfinex-derivatives","SOLF0:USTF0",1641891578971,2.197e-05,136.44,136.43,31.82394646]
["bitfinex-derivatives","SOLF0:USTF0",1641891581072,1.40250568,136.46,136.43,34.19962397]
["bitfinex-derivatives","SOLF0:USTF0",1641891581472,1.40250568,136.46,136.44,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891584476,1.40250568,136.46,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891584676,5.40250568,136.46,136.4,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891584875,11.2650936,136.46,136.45,4.15915646]
["bitfinex-derivatives","SOLF0:USTF0",1641891585076,11.2650936,136.46,136.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891585477,22.25594901,136.46,136.4,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891585678,4.0,136.45,136.4,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891586079,20.85344333,136.46,136.4,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891586278,48.51823333,136.46,136.4,2.37606941]
["bitfinex-derivatives","SOLF0:USTF0",1641891586480,2.23497992,136.44,136.4,2.37606941]
["bitfinex-derivatives","SOLF0:USTF0",1641891586878,16.04796336,136.45,136.4,2.37606941]
["bitfinex-derivatives","SOLF0:USTF0",1641891587278,2.23497992,136.44,136.4,2.37606941]
["bitfinex-derivatives","SOLF0:USTF0",1641891587478,2.23497992,136.44,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891587679,2.23497992,136.44,136.4,4.20806941]
["bitfinex-derivatives","SOLF0:USTF0",1641891587979,4.0,136.43,136.4,2.37606941]
["bitfinex-derivatives","SOLF0:USTF0",1641891588383,4.0,136.43,136.41,2.37601295]
["bitfinex-derivatives","SOLF0:USTF0",1641891588682,4.0,136.43,136.42,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891589081,19.67663454,136.45,136.41,2.37601295]
["bitfinex-derivatives","SOLF0:USTF0",1641891589280,13.81327043,136.45,136.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891589480,13.81327043,136.45,136.42,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891589883,13.81327043,136.45,136.4,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891590282,13.81327043,136.45,136.4,29.49684646]
["bitfinex-derivatives","SOLF0:USTF0",1641891590784,13.81327043,136.45,136.41,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891597397,13.81327043,136.45,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891597594,13.81327043,136.45,136.39,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891597795,13.81327043,136.45,136.39,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891597997,13.81327043,136.45,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891598398,13.81327043,136.45,136.4,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891598801,13.81327043,136.45,136.39,5.83195646]
["bitfinex-derivatives","SOLF0:USTF0",1641891599101,13.81327043,136.45,136.4,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891599299,13.81313629,136.45,136.4,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891602406,13.81313629,136.45,136.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891602604,13.81313629,136.45,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891602807,13.81313629,136.45,136.42,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891603005,2.82212803,136.45,136.42,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891603205,2.82197755,136.44,136.4,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891603405,2.82197755,136.44,136.4,5.83195646]
["bitfinex-derivatives","SOLF0:USTF0",1641891604007,2.82197755,136.45,136.4,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891604206,2.82197755,136.45,136.41,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891604405,2.82197755,136.45,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891604606,2.64992538,136.44,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891605007,2.82197755,136.45,136.43,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891605405,2.82197755,136.45,136.42,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891605809,2.82197755,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891606010,2.82197755,136.45,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891606510,2.82197755,136.45,136.44,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891606911,2.82197755,136.45,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891607310,2.82197755,136.45,136.44,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891608011,2.82197755,136.45,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891608610,2.82197755,136.45,136.44,1.83205646]
["bitfinex-derivatives","SOLF0:USTF0",1641891608811,2.82197755,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891609211,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891609810,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891610210,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891610611,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891611111,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891611615,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891612113,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891612513,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891612915,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891613118,5.47129383,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891613518,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891613917,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891614318,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891614818,2.82152331,136.45,136.43,2.37559909]
["bitfinex-derivatives","SOLF0:USTF0",1641891615019,2.82152331,136.45,136.43,6.37549909]
["bitfinex-derivatives","SOLF0:USTF0",1641891615222,2.82152331,136.45,136.44,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891615419,2.82152331,136.45,136.44,5.83195646]
["bitfinex-derivatives","SOLF0:USTF0",1641891615619,62.17021966,136.47,136.44,5.83195646]
["bitfinex-derivatives","SOLF0:USTF0",1641891615820,62.17021966,136.47,136.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1641891616222,41.57468205,136.53,136.46,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891616423,12.57468205,136.53,136.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891616625,12.57468205,136.53,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891617227,103.94665219,136.59,136.52,27.66484646]
["bitfinex-derivatives","SOLF0:USTF0",1641891617426,4.0,136.57,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891617627,4.0,136.57,136.53,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891618129,4.0,136.57,136.48,1.83005646]
["bitfinex-derivatives","SOLF0:USTF0",1641891618330,7.32359295,136.58,136.48,1.83005646]
["bitfinex-derivatives","SOLF0:USTF0",1641891618534,15.58280319,136.54,136.48,1.83005646]
["bitfinex-derivatives","SOLF0:USTF0",1641891618731,15.58280319,136.54,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891618933,15.58280319,136.54,136.49,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891619332,15.58280319,136.54,136.49,5.86090984]
["bitfinex-derivatives","SOLF0:USTF0",1641891619533,19.58280319,136.54,136.49,5.86085338]
["bitfinex-derivatives","SOLF0:USTF0",1641891619732,19.58280319,136.54,136.48,1.83005646]
["bitfinex-derivatives","SOLF0:USTF0",1641891619933,15.58280319,136.54,136.5,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891620333,15.58280319,136.54,136.48,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891620634,15.58280319,136.52,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891621133,15.58280319,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891621534,15.58280319,136.53,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891622037,15.58280319,136.54,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891623038,15.58280319,136.53,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891624543,15.58280319,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891626340,19.58280319,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891626542,15.58280319,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891627143,19.58280319,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891627941,15.58280319,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891628740,18.23126366,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891629141,21.04539846,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891631745,25.04539846,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891632348,21.04539846,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891632944,25.04539846,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891633747,21.04539846,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891634749,25.04539846,136.52,136.51,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891635250,30.90552289,136.52,136.48,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891635750,25.04539846,136.52,136.48,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891635951,21.04539846,136.52,136.48,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891636150,2.64846047,136.51,136.47,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891636351,5.46259527,136.51,136.47,4.21252057]
["bitfinex-derivatives","SOLF0:USTF0",1641891636750,2.8141348,136.51,136.47,4.21246411]
["bitfinex-derivatives","SOLF0:USTF0",1641891637351,5.46349606,136.5,136.48,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891637749,2.64936126,136.49,136.48,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891638351,5.46349606,136.49,136.48,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891646162,5.46349606,136.49,136.48,6.53830472]
["bitfinex-derivatives","SOLF0:USTF0",1641891646861,5.46349606,136.49,136.48,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891647665,5.46349606,136.49,136.47,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891647962,2.8141348,136.49,136.46,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891648465,13.78339478,136.52,136.47,2.38143186]
["bitfinex-derivatives","SOLF0:USTF0",1641891648867,4.0,136.51,136.47,2.38143186]
["bitfinex-derivatives","SOLF0:USTF0",1641891649067,2.64930067,136.51,136.48,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891650068,2.64930067,136.51,136.48,8.15686311]
["bitfinex-derivatives","SOLF0:USTF0",1641891650274,2.64930067,136.51,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891650770,2.8141348,136.52,136.5,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891651168,2.64889422,136.51,136.5,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891651870,2.64889422,136.51,136.47,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891652072,2.64889422,136.51,136.5,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891652473,2.64889422,136.51,136.47,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891653071,2.64889422,136.51,136.48,2.38128906]
["bitfinex-derivatives","SOLF0:USTF0",1641891653471,2.64889422,136.51,136.49,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891654172,6.64889422,136.51,136.49,4.15696311]
["bitfinex-derivatives","SOLF0:USTF0",1641891654372,4.0,136.5,136.48,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891654575,6.64889422,136.5,136.48,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891654775,2.64889422,136.5,136.46,15.58777294]
["bitfinex-derivatives","SOLF0:USTF0",1641891654974,9.8605696,136.51,136.46,15.58777294]
["bitfinex-derivatives","SOLF0:USTF0",1641891655174,37.5253596,136.51,136.46,15.58777294]
["bitfinex-derivatives","SOLF0:USTF0",1641891655675,4.0,136.5,136.46,15.58777294]
["bitfinex-derivatives","SOLF0:USTF0",1641891655875,3.89644011,136.5,136.47,4.15726468]
["bitfinex-derivatives","SOLF0:USTF0",1641891656074,7.89644011,136.5,136.47,4.15726468]
["bitfinex-derivatives","SOLF0:USTF0",1641891656275,15.58889832,136.49,136.47,4.15726468]
["bitfinex-derivatives","SOLF0:USTF0",1641891656775,3.89644011,136.48,136.47,4.15726468]
["bitfinex-derivatives","SOLF0:USTF0",1641891661585,3.89644011,136.48,136.47,1.30466468]
["bitfinex-derivatives","SOLF0:USTF0",1641891661788,7.89644011,136.48,136.43,11.64463508]
["bitfinex-derivatives","SOLF0:USTF0",1641891661986,4.0,136.47,136.43,9.81363508]
["bitfinex-derivatives","SOLF0:USTF0",1641891662186,4.0,136.47,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891662888,24.15622169,136.5,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891663288,4.15807725,136.49,136.42,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891663488,4.15807725,136.49,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891664088,4.15807725,136.49,136.44,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891665290,4.15807725,136.49,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891666091,4.15807725,136.49,136.46,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891666291,4.15807725,136.49,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891666491,4.15807725,136.49,136.46,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891667191,4.15807725,136.49,136.44,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891667392,4.15807725,136.49,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891667794,4.15807725,136.49,136.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891667997,4.15807725,136.52,136.46,7.17239746]
["bitfinex-derivatives","SOLF0:USTF0",1641891668393,4.15807725,136.52,136.47,5.00349746]
["bitfinex-derivatives","SOLF0:USTF0",1641891668592,4.15807725,136.52,136.47,9.00339746]
["bitfinex-derivatives","SOLF0:USTF0",1641891668892,4.15807725,136.52,136.48,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891669093,4.15807725,136.52,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891669292,15.12920337,136.52,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891669794,4.15807725,136.51,136.5,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891670696,4.15807725,136.52,136.5,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891671098,4.15807725,136.52,136.49,7.17239746]
["bitfinex-derivatives","SOLF0:USTF0",1641891671499,4.15807725,136.52,136.5,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891671700,4.15807725,136.52,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891671899,4.15807725,136.52,136.5,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891673302,41.57082871,136.53,136.5,3.17249746]
["bitfinex-derivatives","SOLF0:USTF0",1641891673502,41.57082871,136.53,136.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891673700,41.57082871,136.53,136.52,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891673902,41.57082871,136.53,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891674502,41.57082871,136.53,136.52,3.58771332]
["bitfinex-derivatives","SOLF0:USTF0",1641891675603,146.51637331,136.58,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891675604,114.85158331,136.58,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891675805,114.85158331,136.58,136.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891676002,114.85158331,136.58,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891676202,103.91158331,136.58,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891676404,103.91158331,136.58,136.54,3.58771332]
["bitfinex-derivatives","SOLF0:USTF0",1641891677106,103.91158331,136.58,136.54,7.58761332]
["bitfinex-derivatives","SOLF0:USTF0",1641891677505,103.91158331,136.58,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891677706,103.91158331,136.58,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891677909,103.91158331,136.58,136.55,3.58771332]
["bitfinex-derivatives","SOLF0:USTF0",1641891678308,62.35586896,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891678505,62.35586896,136.61,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891678706,62.35586896,136.61,136.57,3.58771332]
["bitfinex-derivatives","SOLF0:USTF0",1641891679204,62.35586896,136.61,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891679205,62.35586896,136.61,136.55,3.58771332]
["bitfinex-derivatives","SOLF0:USTF0",1641891679407,62.35586896,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891679707,10.95890988,136.6,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891680106,10.95890988,136.6,136.57,3.58771332]
["bitfinex-derivatives","SOLF0:USTF0",1641891680508,10.95890988,136.6,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891681508,10.95890988,136.6,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891681711,62.35586896,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891682109,62.35586896,136.61,136.57,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891682309,62.35586896,136.61,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891683211,62.35586896,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891683413,6.896e-05,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891684412,6.896e-05,136.61,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891685112,6.896e-05,136.61,136.6,5.98403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891685313,6.896e-05,136.61,136.6,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891686016,6.896e-05,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891686214,6.896e-05,136.61,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891686814,6.896e-05,136.61,136.6,5.98403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891687714,6.896e-05,136.61,136.6,33.64882436]
["bitfinex-derivatives","SOLF0:USTF0",1641891688314,6.896e-05,136.61,136.6,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891688719,6.896e-05,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891689518,6.896e-05,136.61,136.57,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891689718,6.896e-05,136.61,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891690118,6.896e-05,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891690319,31.55511479,136.64,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891690520,3.89032479,136.63,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891692621,15.3387859,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891693022,3.89032479,136.6,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891693425,19.22911069,136.6,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891694224,3.89032479,136.6,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891694824,6.69732586,136.6,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891697725,6.69732586,136.6,136.59,10.01094635]
["bitfinex-derivatives","SOLF0:USTF0",1641891697925,6.69732586,136.6,136.59,14.01084635]
["bitfinex-derivatives","SOLF0:USTF0",1641891698126,6.69732586,136.6,136.59,15.84084635]
["bitfinex-derivatives","SOLF0:USTF0",1641891698829,6.69732586,136.6,136.59,11.84094635]
["bitfinex-derivatives","SOLF0:USTF0",1641891701932,6.69732586,136.6,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891702532,6.69732586,136.6,136.58,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891702731,6.69732586,136.6,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891702935,2.80700107,136.6,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891703434,2.80700107,136.6,136.59,5.98403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891703632,2.80700107,136.6,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891703833,15.3387859,136.61,136.59,4.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1641891704533,15.3387859,136.61,136.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891704735,19.3387859,136.61,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891704933,26.66103822,136.61,136.52,41.53478638]
["bitfinex-derivatives","SOLF0:USTF0",1641891705534,15.3387859,136.56,136.51,10.26878485]
["bitfinex-derivatives","SOLF0:USTF0",1641891706033,15.3387859,136.56,136.52,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891706433,15.3387859,136.56,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891707234,15.3387859,136.56,136.54,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891707738,15.3387859,136.58,136.54,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891710941,15.3387859,136.58,136.52,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891711140,15.3387859,136.58,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891711643,15.3387859,136.56,136.54,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891712643,15.3387859,136.56,136.53,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891712842,15.3387859,136.56,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891713042,15.3387859,136.56,136.55,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891713442,15.3387859,136.57,136.55,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891713842,15.3387859,136.57,136.53,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891714042,15.3387859,136.57,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891714642,15.3387859,136.57,136.55,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891715443,15.3387859,136.57,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891715444,15.3387859,136.57,136.53,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891715645,15.3387859,136.57,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891715847,15.3387859,136.57,136.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891716046,15.3387859,136.57,136.56,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891716246,15.3387859,136.58,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891716545,15.3387859,136.58,136.56,32.66676874]
["bitfinex-derivatives","SOLF0:USTF0",1641891716946,10.94930613,136.59,136.56,32.66676874]
["bitfinex-derivatives","SOLF0:USTF0",1641891717146,10.94930613,136.59,136.57,5.00197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891717546,10.94930613,136.59,136.58,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891717947,15.10319883,136.59,136.58,3.17197874]
["bitfinex-derivatives","SOLF0:USTF0",1641891719047,18.14578697,136.6,136.58,7.17187874]
["bitfinex-derivatives","SOLF0:USTF0",1641891719250,18.14578697,136.6,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891719447,41.54509171,136.61,136.59,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641891719747,41.54509171,136.61,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891720447,41.54509171,136.61,136.6,4.15297915]
["bitfinex-derivatives","SOLF0:USTF0",1641891720848,6.54509171,136.61,136.6,8.15287915]
["bitfinex-derivatives","SOLF0:USTF0",1641891721047,10.43442209,136.61,136.6,8.15287915]
["bitfinex-derivatives","SOLF0:USTF0",1641891721548,6.54509171,136.61,136.6,8.15287915]
["bitfinex-derivatives","SOLF0:USTF0",1641891722349,6.54509171,136.61,136.6,4.15297915]
["bitfinex-derivatives","SOLF0:USTF0",1641891722549,6.54509171,136.61,136.6,31.81776915]
["bitfinex-derivatives","SOLF0:USTF0",1641891722951,6.54509171,136.61,136.6,4.15297915]
["bitfinex-derivatives","SOLF0:USTF0",1641891723249,6.54509171,136.61,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891723749,10.43462425,136.61,136.54,41.53478638]
["bitfinex-derivatives","SOLF0:USTF0",1641891723949,10.54509171,136.61,136.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891724150,6.54509171,136.61,136.53,11.6893823]
["bitfinex-derivatives","SOLF0:USTF0",1641891724451,4.15392101,136.6,136.54,3.17188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891724651,4.15392101,136.6,136.55,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641891725455,4.15392101,136.6,136.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891725653,4.15392101,136.6,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891725854,4.15392101,136.6,136.58,5.00188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891726053,4.15392101,136.6,136.58,3.17188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891726253,4.15392101,136.6,136.59,3.17188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891726654,4.15392101,136.6,136.57,3.17188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891727955,4.15392101,136.6,136.55,3.17188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891730160,4.15392101,136.6,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891730561,4.15392101,136.6,136.57,3.17188129]
["bitfinex-derivatives","SOLF0:USTF0",1641891731162,4.15392101,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891731361,4.0,136.59,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891731562,4.0,136.59,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891731761,4.0,136.6,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891732362,4.0,136.58,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891732562,4.15474009,136.59,136.51,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891732761,8.15474009,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891733062,4.0,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891733263,4.0,136.58,136.51,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891733663,8.15474009,136.59,136.51,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891733863,4.15474009,136.59,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891734063,4.15474009,136.57,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891734666,4.15474009,136.58,136.53,30.83781126]
["bitfinex-derivatives","SOLF0:USTF0",1641891734865,8.15474009,136.58,136.53,30.83781126]
["bitfinex-derivatives","SOLF0:USTF0",1641891735064,8.15474009,136.58,136.54,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891735664,4.15474009,136.57,136.54,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891736967,4.15474009,136.57,136.52,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891737366,4.15474009,136.58,136.53,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891737768,4.15474009,136.58,136.54,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891738370,4.15474009,136.58,136.55,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891738771,4.0,136.56,136.55,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891738969,4.15474009,136.58,136.55,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891739172,4.15474009,136.56,136.55,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891739774,4.15474009,136.58,136.55,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891740173,71.8013,136.62,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891740577,75.8013,136.62,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891740776,4.15384276,136.61,136.57,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891741475,4.15384276,136.61,136.58,3.17302126]
["bitfinex-derivatives","SOLF0:USTF0",1641891741874,4.15384276,136.61,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891742376,4.15384276,136.61,136.56,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891742576,4.15384276,136.61,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891743175,4.15384276,136.61,136.58,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891744177,4.15384276,136.62,136.56,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891744376,4.15384276,136.62,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891744978,8.15384276,136.63,136.58,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891745177,4.15384276,136.63,136.58,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891745378,4.15384276,136.62,136.58,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891745978,4.15384276,136.63,136.57,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891746278,4.15384276,136.63,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891746577,4.15384276,136.63,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891746778,4.15384276,136.63,136.59,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891747179,4.15384276,136.63,136.58,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891747380,4.15384276,136.63,136.58,6.34802734]
["bitfinex-derivatives","SOLF0:USTF0",1641891747778,4.15384276,136.63,136.58,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891748383,4.15384276,136.63,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891749086,4.15384276,136.63,136.6,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891750089,15.57360098,136.62,136.59,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891750788,4.15384276,136.61,136.59,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891750989,4.15384276,136.61,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891751288,19.72744374,136.61,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891751489,19.72744374,136.61,136.6,4.17812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891751689,19.72744374,136.61,136.6,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891752289,19.72744374,136.61,136.59,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891752490,19.72744374,136.61,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891752691,15.57360098,136.61,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891753293,15.57360098,136.61,136.6,4.17812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891753494,15.57360098,136.61,136.6,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891754293,15.57360098,136.61,136.59,6.34802734]
["bitfinex-derivatives","SOLF0:USTF0",1641891754495,41.53802901,136.65,136.6,4.17812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891754993,41.53802901,136.65,136.61,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891755197,10.93028071,136.66,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891755695,10.93028071,136.66,136.63,2.34812734]
["bitfinex-derivatives","SOLF0:USTF0",1641891755895,10.93028071,136.66,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891756994,10.93028071,136.66,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891757594,10.93028071,136.66,136.63,2.3462895]
["bitfinex-derivatives","SOLF0:USTF0",1641891757799,10.93028071,136.66,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891758795,10.93028071,136.66,136.62,7.68455539]
["bitfinex-derivatives","SOLF0:USTF0",1641891758996,10.93028071,136.66,136.65,2.34584853]
["bitfinex-derivatives","SOLF0:USTF0",1641891759297,41.53802901,136.68,136.65,2.34584853]
["bitfinex-derivatives","SOLF0:USTF0",1641891759498,41.53802901,136.68,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891759695,41.53802901,136.68,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891760797,41.53802901,136.68,136.66,2.34553984]
["bitfinex-derivatives","SOLF0:USTF0",1641891761199,41.53802901,136.68,136.66,30.01032984]
["bitfinex-derivatives","SOLF0:USTF0",1641891761599,41.53802901,136.68,136.67,2.34553984]
["bitfinex-derivatives","SOLF0:USTF0",1641891763199,41.53802901,136.68,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891763601,41.53802901,136.68,136.67,2.34541261]
["bitfinex-derivatives","SOLF0:USTF0",1641891763801,41.53802901,136.68,136.67,4.17441261]
["bitfinex-derivatives","SOLF0:USTF0",1641891764404,32.48762901,136.68,136.67,8.17431261]
["bitfinex-derivatives","SOLF0:USTF0",1641891764603,129.90926684,136.7,136.67,14.02766665]
["bitfinex-derivatives","SOLF0:USTF0",1641891765103,129.90926684,136.7,136.68,2.34541261]
["bitfinex-derivatives","SOLF0:USTF0",1641891765303,129.90926684,136.7,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891765705,129.90926684,136.7,136.69,4.17341261]
["bitfinex-derivatives","SOLF0:USTF0",1641891766004,129.90926684,136.7,136.69,2.34541261]
["bitfinex-derivatives","SOLF0:USTF0",1641891767206,129.90926684,136.7,136.69,37.69075434]
["bitfinex-derivatives","SOLF0:USTF0",1641891768009,134.05968899,136.7,136.69,37.69075434]
["bitfinex-derivatives","SOLF0:USTF0",1641891768409,21.48979322,136.75,136.69,61.69065434]
["bitfinex-derivatives","SOLF0:USTF0",1641891768611,15.48979322,136.75,136.71,5.85176696]
["bitfinex-derivatives","SOLF0:USTF0",1641891768808,15.48979322,136.75,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891769709,4.14980429,136.74,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891770407,4.14980429,136.74,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891770808,4.14980429,136.74,136.71,3.46186098]
["bitfinex-derivatives","SOLF0:USTF0",1641891772015,4.14980429,136.74,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891772510,4.14980429,136.74,136.73,3.46186098]
["bitfinex-derivatives","SOLF0:USTF0",1641891773513,4.14980429,136.74,136.71,3.46186098]
["bitfinex-derivatives","SOLF0:USTF0",1641891776917,4.14980429,136.74,136.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641891777115,4.14980429,136.74,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891777716,4.14980429,136.74,136.73,5.28986098]
["bitfinex-derivatives","SOLF0:USTF0",1641891778117,4.14980429,136.74,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891778317,4.14980429,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891779618,2.78816282,136.73,136.7,2.48913465]
["bitfinex-derivatives","SOLF0:USTF0",1641891779816,6.78816282,136.73,136.7,2.48913465]
["bitfinex-derivatives","SOLF0:USTF0",1641891780217,4.14980429,136.72,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891780417,6.93796711,136.72,136.66,7.02447261]
["bitfinex-derivatives","SOLF0:USTF0",1641891780821,6.93796711,136.72,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891781121,2.78816282,136.71,136.68,2.48962589]
["bitfinex-derivatives","SOLF0:USTF0",1641891781319,2.78816282,136.71,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891781821,4.14980429,136.7,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891782022,4.14980429,136.7,136.68,30.15441589]
["bitfinex-derivatives","SOLF0:USTF0",1641891782221,4.14980429,136.7,136.69,4.31762589]
["bitfinex-derivatives","SOLF0:USTF0",1641891783024,6.93796711,136.7,136.69,6.71691812]
["bitfinex-derivatives","SOLF0:USTF0",1641891783726,6.93796711,136.7,136.69,4.31762589]
["bitfinex-derivatives","SOLF0:USTF0",1641891785225,15.48979322,136.75,136.69,6.71693689]
["bitfinex-derivatives","SOLF0:USTF0",1641891785627,4.0,136.7,136.69,2.399311]
["bitfinex-derivatives","SOLF0:USTF0",1641891785825,19.56199173,136.72,136.66,17.38999173]
["bitfinex-derivatives","SOLF0:USTF0",1641891786127,15.56199173,136.72,136.66,15.56199173]
["bitfinex-derivatives","SOLF0:USTF0",1641891786725,72.4356992,136.71,136.67,3.31953425]
["bitfinex-derivatives","SOLF0:USTF0",1641891787125,4.1507992,136.7,136.67,3.31953425]
["bitfinex-derivatives","SOLF0:USTF0",1641891787727,4.1507992,136.7,136.67,30.98432425]
["bitfinex-derivatives","SOLF0:USTF0",1641891788130,4.1507992,136.7,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891788729,4.1507992,136.7,136.68,3.31953425]
["bitfinex-derivatives","SOLF0:USTF0",1641891789530,4.1507992,136.7,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891789729,4.1507992,136.7,136.68,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891789930,4.1507992,136.7,136.68,4.3181963]
["bitfinex-derivatives","SOLF0:USTF0",1641891790430,4.1507992,136.71,136.69,2.4891963]
["bitfinex-derivatives","SOLF0:USTF0",1641891791935,4.1507992,136.71,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891792132,4.1507992,136.71,136.7,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641891792634,4.1507992,136.71,136.7,31.9819863]
["bitfinex-derivatives","SOLF0:USTF0",1641891792837,4.1507992,136.71,136.7,30.1539863]
["bitfinex-derivatives","SOLF0:USTF0",1641891795340,8.1507992,136.71,136.7,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891795538,8.1507992,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891795739,4.0,136.7,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891796741,4.0,136.7,136.68,3.17114961]
["bitfinex-derivatives","SOLF0:USTF0",1641891796941,4.15077914,136.69,136.68,3.17114961]
["bitfinex-derivatives","SOLF0:USTF0",1641891802051,4.15077914,136.71,136.68,3.17114961]
["bitfinex-derivatives","SOLF0:USTF0",1641891802451,4.15077914,136.72,136.68,3.17114961]
["bitfinex-derivatives","SOLF0:USTF0",1641891802651,4.15077914,136.72,136.68,4.99914961]
["bitfinex-derivatives","SOLF0:USTF0",1641891802851,19.70357617,136.72,136.68,4.99914961]
["bitfinex-derivatives","SOLF0:USTF0",1641891803453,4.15077914,136.71,136.69,3.17114961]
["bitfinex-derivatives","SOLF0:USTF0",1641891805855,4.0,136.7,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891806052,4.0,136.67,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891806253,4.0,136.67,136.63,15.53976841]
["bitfinex-derivatives","SOLF0:USTF0",1641891806453,27.66479,136.67,136.63,15.53976841]
["bitfinex-derivatives","SOLF0:USTF0",1641891806654,31.66479,136.67,136.63,15.53976841]
["bitfinex-derivatives","SOLF0:USTF0",1641891806853,31.66479,136.67,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891807053,73.35569925,136.66,136.64,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891807253,4.15209925,136.66,136.64,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891807655,4.15209925,136.65,136.62,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891807854,4.15209925,136.65,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891808054,4.15209925,136.66,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891808655,4.15209925,136.69,136.64,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891808858,4.15209925,136.69,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891809557,4.15209925,136.69,136.66,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891810060,4.15209925,136.69,136.63,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891810260,4.15209925,136.69,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891811459,4.15209925,136.69,136.65,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891811660,4.15209925,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891811861,8.15209925,136.69,136.65,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891812059,4.15209925,136.69,136.67,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891812459,4.15209925,136.69,136.65,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891812662,4.15209925,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891813464,4.15209925,136.69,136.67,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891814265,4.15209925,136.69,136.65,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891814467,4.15209925,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891814665,4.15209925,136.69,136.66,4.11843892]
["bitfinex-derivatives","SOLF0:USTF0",1641891814867,4.15209925,136.69,136.66,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891815067,4.15209925,136.69,136.67,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891815465,4.15209925,136.69,136.68,2.28943892]
["bitfinex-derivatives","SOLF0:USTF0",1641891818571,8.15209925,136.69,136.68,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891818773,8.15209925,136.69,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891818974,72.8526,136.68,136.64,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891819375,72.8526,136.68,136.62,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891819376,8.15209925,136.67,136.62,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891819576,4.0,136.66,136.62,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891819973,8.15209925,136.66,136.62,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891820377,8.15209925,136.65,136.62,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891820575,4.15209925,136.65,136.62,2.1736089]
["bitfinex-derivatives","SOLF0:USTF0",1641891820876,4.15209925,136.64,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641891821076,15.55279703,136.7,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891821280,15.55279703,136.7,136.63,13.8575576]
["bitfinex-derivatives","SOLF0:USTF0",1641891821480,15.55279703,136.7,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891821680,15.55279703,136.7,136.64,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1641891821877,15.55279703,136.7,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891822678,15.55279703,136.7,136.64,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641891822980,4.15144272,136.69,136.65,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891823185,4.15144272,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891823780,4.15144272,136.69,136.67,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891824881,4.0,136.68,136.67,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891825081,4.0,136.68,136.66,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891825382,4.15144272,136.69,136.66,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891825684,15.55279703,136.7,136.67,4.80953128]
["bitfinex-derivatives","SOLF0:USTF0",1641891825882,15.55279703,136.7,136.67,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891826081,4.15102525,136.69,136.68,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891827487,4.15102525,136.71,136.68,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891827688,4.15102525,136.71,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891827887,4.15102525,136.71,136.69,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891828290,4.15102525,136.71,136.7,2.98053128]
["bitfinex-derivatives","SOLF0:USTF0",1641891830690,4.15102525,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891830991,4.15102525,136.71,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891831390,27.66479,136.7,136.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891832294,4.15102525,136.69,136.66,1.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1641891833093,4.15102525,136.7,136.66,1.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1641891833293,31.81581525,136.7,136.67,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891833496,4.15102525,136.68,136.67,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891833693,4.15102525,136.68,136.66,1.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1641891833893,4.15102525,136.69,136.67,1.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1641891834393,4.15102525,136.69,136.65,1.96795057]
["bitfinex-derivatives","SOLF0:USTF0",1641891834597,8.15102525,136.69,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891834994,4.15102525,136.69,136.64,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891835198,6.93766496,136.68,136.64,4.96321715]
["bitfinex-derivatives","SOLF0:USTF0",1641891835494,6.93766496,136.68,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891835894,2.78663971,136.68,136.66,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891836095,68.031,136.71,136.66,4.96321715]
["bitfinex-derivatives","SOLF0:USTF0",1641891836695,68.031,136.71,136.67,2.39855821]
["bitfinex-derivatives","SOLF0:USTF0",1641891836996,4.15139931,136.7,136.67,4.96321715]
["bitfinex-derivatives","SOLF0:USTF0",1641891837395,4.15139931,136.7,136.68,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891838800,4.15139931,136.7,136.68,4.39265894]
["bitfinex-derivatives","SOLF0:USTF0",1641891839199,4.15139931,136.7,136.69,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891839399,4.15139931,136.71,136.69,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891842403,19.71695648,136.71,136.69,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891843007,4.15139931,136.7,136.68,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891843304,4.15139931,136.7,136.69,2.56465894]
["bitfinex-derivatives","SOLF0:USTF0",1641891848812,35.81618931,136.7,136.69,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891849012,35.81618931,136.7,136.67,0.00011715]
["bitfinex-derivatives","SOLF0:USTF0",1641891849213,4.0,136.68,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641891849412,4.0,136.68,136.62,9.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1641891849811,19.56555717,136.67,136.62,9.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1641891850813,31.66479,136.66,136.62,9.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1641891851011,35.81747464,136.66,136.63,1.91383085]
["bitfinex-derivatives","SOLF0:USTF0",1641891851212,51.38303181,136.66,136.63,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891851415,4.15268464,136.65,136.62,9.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1641891851818,8.15268464,136.65,136.62,9.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1641891852115,4.15268464,136.65,136.62,9.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1641891852515,4.15268464,136.65,136.63,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891853317,8.15268464,136.65,136.63,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891853918,4.15268464,136.64,136.62,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891854318,4.15268464,136.65,136.62,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891857722,8.15268464,136.65,136.62,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891858325,4.15268464,136.64,136.62,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891858726,47.23034717,136.66,136.62,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891858727,4.15268464,136.65,136.62,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891860226,4.15268464,136.65,136.62,3.36000365]
["bitfinex-derivatives","SOLF0:USTF0",1641891860928,4.15268464,136.65,136.63,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891861429,4.15268464,136.65,136.64,1.53100365]
["bitfinex-derivatives","SOLF0:USTF0",1641891862628,8.15268464,136.65,136.61,66.79203361]
["bitfinex-derivatives","SOLF0:USTF0",1641891863534,4.0,136.65,136.61,66.79203361]
["bitfinex-derivatives","SOLF0:USTF0",1641891864130,4.15301126,136.64,136.62,0.83060225]
["bitfinex-derivatives","SOLF0:USTF0",1641891865331,8.15301126,136.65,136.62,0.83060225]
["bitfinex-derivatives","SOLF0:USTF0",1641891865832,4.15301126,136.64,136.62,0.83060225]
["bitfinex-derivatives","SOLF0:USTF0",1641891866436,4.15301126,136.64,136.62,4.83050225]
["bitfinex-derivatives","SOLF0:USTF0",1641891866836,4.15301126,136.65,136.62,4.83050225]
["bitfinex-derivatives","SOLF0:USTF0",1641891867136,41.52467812,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641891867339,41.52467812,136.68,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891867537,4.15161096,136.67,136.65,9.52260225]
["bitfinex-derivatives","SOLF0:USTF0",1641891868137,4.15161096,136.67,136.66,0.83060225]
["bitfinex-derivatives","SOLF0:USTF0",1641891870738,4.15161096,136.67,136.66,2.65960225]
["bitfinex-derivatives","SOLF0:USTF0",1641891871539,8.15161096,136.67,136.64,15.56882489]
["bitfinex-derivatives","SOLF0:USTF0",1641891871738,4.0,136.66,136.64,15.56882489]
["bitfinex-derivatives","SOLF0:USTF0",1641891872142,4.0,136.67,136.64,15.56882489]
["bitfinex-derivatives","SOLF0:USTF0",1641891873241,4.15230731,136.66,136.64,15.56882489]
["bitfinex-derivatives","SOLF0:USTF0",1641891875845,4.15230731,136.66,136.65,0.83038677]
["bitfinex-derivatives","SOLF0:USTF0",1641891877049,4.15230731,136.66,136.65,10.04838677]
["bitfinex-derivatives","SOLF0:USTF0",1641891877650,4.15230731,136.67,136.65,10.04838677]
["bitfinex-derivatives","SOLF0:USTF0",1641891878248,4.15230731,136.67,136.66,0.83038677]
["bitfinex-derivatives","SOLF0:USTF0",1641891882655,4.15230731,136.67,136.66,7.24338677]
["bitfinex-derivatives","SOLF0:USTF0",1641891887760,8.15230731,136.67,136.66,7.24338677]
["bitfinex-derivatives","SOLF0:USTF0",1641891888062,35.81709731,136.67,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891888461,4.0,136.65,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891889063,4.15206893,136.64,136.62,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891891761,8.15206893,136.66,136.62,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891892162,4.15206893,136.65,136.62,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891892662,4.15206893,136.65,136.63,2.40061699]
["bitfinex-derivatives","SOLF0:USTF0",1641891893164,4.15206893,136.65,136.64,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891894665,4.15206893,136.65,136.62,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891895669,4.15206893,136.66,136.63,2.40059364]
["bitfinex-derivatives","SOLF0:USTF0",1641891895868,4.15206893,136.66,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641891896066,4.15206893,136.66,136.64,2.65941379]
["bitfinex-derivatives","SOLF0:USTF0",1641891896568,4.15206893,136.66,136.65,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891897368,4.15206893,136.66,136.64,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891898170,4.15206893,136.66,136.65,2.40027351]
["bitfinex-derivatives","SOLF0:USTF0",1641891899069,4.15206893,136.66,136.65,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891900170,4.15206893,136.66,136.63,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891900672,4.15206893,136.66,136.64,2.40037983]
["bitfinex-derivatives","SOLF0:USTF0",1641891900969,4.15206893,136.66,136.65,0.83041379]
["bitfinex-derivatives","SOLF0:USTF0",1641891902069,8.15206893,136.66,136.65,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641891902671,8.15206893,136.66,136.64,2.40037983]
["bitfinex-derivatives","SOLF0:USTF0",1641891902870,4.0,136.65,136.64,2.40037983]
["bitfinex-derivatives","SOLF0:USTF0",1641891903072,4.0,136.65,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891903272,4.0,136.62,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891903873,8.15269261,136.62,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891904070,4.15269261,136.62,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891907473,73.53089261,136.64,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891907876,4.15269261,136.63,136.61,58.56574813]
["bitfinex-derivatives","SOLF0:USTF0",1641891910277,4.15269261,136.63,136.61,51.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1641891910878,8.15269261,136.63,136.6,41.47412541]
["bitfinex-derivatives","SOLF0:USTF0",1641891911079,35.81748261,136.63,136.6,41.47412541]
["bitfinex-derivatives","SOLF0:USTF0",1641891911482,19.72229132,136.62,136.6,41.47412541]
["bitfinex-derivatives","SOLF0:USTF0",1641891911880,4.15269261,136.61,136.6,41.47412541]
["bitfinex-derivatives","SOLF0:USTF0",1641891912682,12.20869261,136.61,136.6,40.08232541]
["bitfinex-derivatives","SOLF0:USTF0",1641891912883,16.20869261,136.61,136.56,17.40109712]
["bitfinex-derivatives","SOLF0:USTF0",1641891913080,27.66479,136.57,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891913281,6.338,136.57,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891913682,10.49069261,136.57,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891914281,4.0,136.61,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891914682,4.1529026,136.6,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891915282,31.8176926,136.6,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891915482,35.8176926,136.6,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891916082,4.1529026,136.59,136.56,15.57209712]
["bitfinex-derivatives","SOLF0:USTF0",1641891918886,4.1529026,136.59,136.57,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891919086,4.1529026,136.59,136.57,9.09163696]
["bitfinex-derivatives","SOLF0:USTF0",1641891919886,4.1529026,136.59,136.58,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891920887,4.1529026,136.59,136.57,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891926702,4.1529026,136.59,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891926899,15.56959871,136.63,136.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641891927099,19.56959871,136.63,136.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641891927398,8.15261206,136.62,136.59,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891927798,4.15261206,136.62,136.59,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891927998,8.15261206,136.61,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891928199,76.321,136.6,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891928400,80.47361206,136.6,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891928602,76.47361206,136.6,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891928800,4.15261206,136.6,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891929001,4.15261206,136.59,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891929404,4.15261206,136.6,136.53,28.49542696]
["bitfinex-derivatives","SOLF0:USTF0",1641891929601,4.15261206,136.6,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891930003,4.15261206,136.58,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891931003,4.15261206,136.6,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891931404,8.15261206,136.6,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891931803,4.0,136.59,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891932005,4.15261206,136.59,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891933006,4.15261206,136.6,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891933206,4.15261206,136.6,136.54,8.07663696]
["bitfinex-derivatives","SOLF0:USTF0",1641891933407,4.15261206,136.6,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891934006,4.15261206,136.61,136.56,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891934906,8.15261206,136.61,136.56,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891935307,27.66479,136.59,136.56,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891935706,4.15261206,136.58,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891936006,4.15261206,136.58,136.55,2.66063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891936206,27.66479,136.59,136.55,2.66063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891936409,27.66479,136.59,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891936608,4.15279813,136.58,136.56,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891937010,4.15279813,136.58,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891937208,4.15279813,136.58,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891937409,27.66479,136.59,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891937908,27.66479,136.59,136.56,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891938308,27.66479,136.59,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891938909,27.66479,136.59,136.58,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891939411,31.81735199,136.59,136.58,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891939812,31.81735199,136.59,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891940010,31.81735199,136.59,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891940411,27.66479,136.59,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641891940710,27.66479,136.59,136.57,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891941415,31.66479,136.59,136.57,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891941611,31.66479,136.59,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891941811,40.47579,136.59,136.55,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891942012,4.15336595,136.58,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891942214,70.67896595,136.58,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891942812,4.15336595,136.57,136.54,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891943317,4.15336595,136.57,136.55,2.39549071]
["bitfinex-derivatives","SOLF0:USTF0",1641891944022,4.15336595,136.57,136.56,0.83063696]
["bitfinex-derivatives","SOLF0:USTF0",1641891950730,4.15336595,136.57,136.55,2.39549071]
["bitfinex-derivatives","SOLF0:USTF0",1641891950731,8.15336595,136.57,136.53,25.38974699]
["bitfinex-derivatives","SOLF0:USTF0",1641891950930,4.0,136.55,136.53,25.38974699]
["bitfinex-derivatives","SOLF0:USTF0",1641891951330,27.66479,136.54,136.53,25.38974699]
["bitfinex-derivatives","SOLF0:USTF0",1641891951531,34.06279,136.54,136.53,25.38974699]
["bitfinex-derivatives","SOLF0:USTF0",1641891952130,38.21706109,136.54,136.53,26.22060121]
["bitfinex-derivatives","SOLF0:USTF0",1641891954633,10.55227109,136.54,136.53,26.22060121]
["bitfinex-derivatives","SOLF0:USTF0",1641891956335,4.15427109,136.54,136.53,26.22060121]
["bitfinex-derivatives","SOLF0:USTF0",1641891956937,4.15427109,136.55,136.53,26.22060121]
["bitfinex-derivatives","SOLF0:USTF0",1641891957538,4.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891958038,8.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891958440,4.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891958741,8.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891960847,4.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891963154,8.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891963452,4.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891964155,8.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891964854,4.15427109,136.55,136.54,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891965355,4.15427109,136.55,136.51,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891965857,8.15427109,136.55,136.51,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891966255,4.15427109,136.54,136.51,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891967456,4.15427109,136.54,136.51,2.66185422]
["bitfinex-derivatives","SOLF0:USTF0",1641891968057,4.15427109,136.54,136.52,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891968860,4.15427109,136.54,136.51,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891969063,4.15427109,136.54,136.51,2.66185422]
["bitfinex-derivatives","SOLF0:USTF0",1641891969259,4.15427109,136.55,136.51,2.66185422]
["bitfinex-derivatives","SOLF0:USTF0",1641891969459,74.18647109,136.55,136.51,9.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1641891969660,4.15427109,136.55,136.51,9.04985422]
["bitfinex-derivatives","SOLF0:USTF0",1641891970060,4.15427109,136.55,136.52,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891972164,8.15427109,136.55,136.52,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891972366,4.0,136.53,136.52,0.83085422]
["bitfinex-derivatives","SOLF0:USTF0",1641891972564,10.968,136.53,136.51,9.85047377]
["bitfinex-derivatives","SOLF0:USTF0",1641891972765,4.0,136.52,136.48,41.54134654]
["bitfinex-derivatives","SOLF0:USTF0",1641891972965,4.0,136.51,136.48,41.54134654]
["bitfinex-derivatives","SOLF0:USTF0",1641891973466,27.66479,136.49,136.48,41.54134654]
["bitfinex-derivatives","SOLF0:USTF0",1641891973663,36.28379,136.49,136.48,36.60884654]
["bitfinex-derivatives","SOLF0:USTF0",1641891973866,40.44011076,136.49,136.48,37.44011069]
["bitfinex-derivatives","SOLF0:USTF0",1641891974067,40.44011076,136.49,136.48,0.83126415]
["bitfinex-derivatives","SOLF0:USTF0",1641891974868,40.44011076,136.49,136.44,62.31487688]
["bitfinex-derivatives","SOLF0:USTF0",1641891974869,40.44011076,136.49,136.45,0.83126415]
["bitfinex-derivatives","SOLF0:USTF0",1641891975369,4.15632076,136.48,136.45,0.83126415]
["bitfinex-derivatives","SOLF0:USTF0",1641891978171,4.0,136.47,136.45,0.83126415]
["bitfinex-derivatives","SOLF0:USTF0",1641891978373,8.15632076,136.48,136.44,62.31487688]
["bitfinex-derivatives","SOLF0:USTF0",1641891978772,4.0,136.47,136.44,62.31487688]
["bitfinex-derivatives","SOLF0:USTF0",1641891979672,4.15676007,136.46,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891979871,12.82276007,136.46,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891983076,4.15676007,136.46,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891983276,27.66479,136.49,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891983476,27.66479,136.49,136.45,8.37635201]
["bitfinex-derivatives","SOLF0:USTF0",1641891983876,4.15614877,136.48,136.45,8.37635201]
["bitfinex-derivatives","SOLF0:USTF0",1641891984077,4.15614877,136.48,136.45,10.20735201]
["bitfinex-derivatives","SOLF0:USTF0",1641891984279,4.15614877,136.48,136.46,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891986082,4.15614877,136.48,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891986284,10.23914877,136.48,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891987283,4.15614877,136.47,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891987483,4.15614877,136.47,136.45,2.66235201]
["bitfinex-derivatives","SOLF0:USTF0",1641891987684,4.15614877,136.47,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891987886,11.76614877,136.47,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891988085,7.61,136.47,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891988789,7.61,136.47,136.45,2.66335201]
["bitfinex-derivatives","SOLF0:USTF0",1641891989085,7.61,136.47,136.46,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891990287,7.61,136.47,136.43,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891990487,7.61,136.47,136.46,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891990887,7.61,136.47,136.45,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891991291,7.61,136.47,136.46,2.39247394]
["bitfinex-derivatives","SOLF0:USTF0",1641891991891,7.61,136.47,136.46,3.22382595]
["bitfinex-derivatives","SOLF0:USTF0",1641891992089,7.61,136.47,136.46,0.83135201]
["bitfinex-derivatives","SOLF0:USTF0",1641891992491,7.61,136.47,136.45,2.39247394]
["bitfinex-derivatives","SOLF0:USTF0",1641891992691,39.27479,136.47,136.45,2.39247394]
["bitfinex-derivatives","SOLF0:USTF0",1641891992890,4.15674731,136.46,136.45,2.39247394]
["bitfinex-derivatives","SOLF0:USTF0",1641891993693,4.15674731,136.46,136.45,3.22386631]
["bitfinex-derivatives","SOLF0:USTF0",1641891993897,6.95955304,136.46,136.45,3.22386631]
["bitfinex-derivatives","SOLF0:USTF0",1641891995295,6.95955304,136.46,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641891995496,6.95955304,136.46,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891995995,39.27479,136.47,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891996397,4.0,136.46,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641891996796,4.1571414,136.45,136.41,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891997295,4.0,136.44,136.41,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891997496,13.459,136.44,136.41,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891997795,4.1571414,136.43,136.41,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891998198,8.1571414,136.43,136.4,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891998397,4.0,136.42,136.4,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891998796,27.66479,136.41,136.4,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641891999396,31.8219314,136.41,136.4,0.83142828]
["bitfinex-derivatives","SOLF0:USTF0",1641892000398,42.2419314,136.41,136.39,9.84360738]
["bitfinex-derivatives","SOLF0:USTF0",1641892000898,38.08479,136.41,136.39,9.84360738]
["bitfinex-derivatives","SOLF0:USTF0",1641892001297,4.0,136.4,136.39,9.84360738]
["bitfinex-derivatives","SOLF0:USTF0",1641892002098,8.1592031,136.4,136.39,9.84360738]
["bitfinex-derivatives","SOLF0:USTF0",1641892002498,14.02438974,136.4,136.36,14.96941188]
["bitfinex-derivatives","SOLF0:USTF0",1641892002698,4.0,136.37,136.36,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892002899,11.266,136.37,136.36,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892003199,11.266,136.37,136.36,0.83191915]
["bitfinex-derivatives","SOLF0:USTF0",1641892003200,15.4252031,136.37,136.36,0.83191915]
["bitfinex-derivatives","SOLF0:USTF0",1641892007008,15.4252031,136.37,136.36,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892007204,21.29178094,136.37,136.35,39.30910363]
["bitfinex-derivatives","SOLF0:USTF0",1641892007405,4.0,136.36,136.35,39.30910363]
["bitfinex-derivatives","SOLF0:USTF0",1641892007704,4.0,136.36,136.32,15.59803791]
["bitfinex-derivatives","SOLF0:USTF0",1641892007904,4.0,136.35,136.32,15.59803791]
["bitfinex-derivatives","SOLF0:USTF0",1641892008504,4.15983887,136.34,136.33,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892009507,4.15983887,136.34,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892010506,27.66479,136.35,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892010908,4.1602108,136.34,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892011108,4.1602108,136.34,136.32,2.66496777]
["bitfinex-derivatives","SOLF0:USTF0",1641892011909,4.1602108,136.34,136.33,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892012712,4.1602108,136.34,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892013310,4.1602108,136.36,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892016211,4.0,136.34,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892016411,12.868,136.34,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892017213,8.1602108,136.33,136.32,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892017811,4.1602108,136.33,136.31,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892018012,8.1602108,136.33,136.31,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892018813,4.1602108,136.32,136.31,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892021418,4.1602108,136.32,136.3,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892021918,4.1602108,136.32,136.29,2.66596777]
["bitfinex-derivatives","SOLF0:USTF0",1641892022320,4.1602108,136.32,136.3,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892026420,31.8250008,136.32,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892026921,4.1602108,136.31,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892027522,8.1602108,136.32,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892027726,5.86915739,136.31,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892027923,11.88615739,136.31,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892028324,10.1772108,136.31,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892028923,4.1602108,136.3,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892031329,4.1602108,136.31,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892034534,4.1602108,136.32,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892034733,27.66479,136.3,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892035437,38.4510008,136.3,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892038242,10.7862108,136.3,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892038442,4.1602108,136.3,136.29,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892039043,6.97169644,136.3,136.28,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892039442,4.1602108,136.29,136.28,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892039841,1e-08,136.29,136.28,0.83196777]
["bitfinex-derivatives","SOLF0:USTF0",1641892040243,49.13829535,136.33,136.26,88.89008358]
["bitfinex-derivatives","SOLF0:USTF0",1641892040244,2.81149165,136.3,136.26,88.89008358]
["bitfinex-derivatives","SOLF0:USTF0",1641892041243,4.1619031,136.29,136.27,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892041444,11.4299031,136.29,136.27,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892041645,7.268,136.29,136.27,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892042045,4.1619031,136.28,136.27,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892042447,4.1619031,136.28,136.26,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892042947,10.97392828,136.28,136.26,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892043349,8.1619031,136.27,136.26,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892043747,10.97392828,136.27,136.26,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892044147,10.97392828,136.27,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892044647,4.1619031,136.26,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892044847,10.8359031,136.26,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892045447,6.674,136.26,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892046048,4.16316036,136.25,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892047047,31.82795036,136.25,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892048052,34.64051142,136.25,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892051457,38.64051142,136.25,136.24,0.83238062]
["bitfinex-derivatives","SOLF0:USTF0",1641892051659,44.51225454,136.25,136.24,2.39152423]
["bitfinex-derivatives","SOLF0:USTF0",1641892052258,40.51225454,136.25,136.24,2.39152423]
["bitfinex-derivatives","SOLF0:USTF0",1641892052457,34.64051142,136.25,136.24,2.39152423]
["bitfinex-derivatives","SOLF0:USTF0",1641892053258,34.64051142,136.25,136.24,3.22422613]
["bitfinex-derivatives","SOLF0:USTF0",1641892053658,31.82795036,136.25,136.24,3.22422613]
["bitfinex-derivatives","SOLF0:USTF0",1641892056660,34.64068343,136.25,136.24,3.22422613]
["bitfinex-derivatives","SOLF0:USTF0",1641892057462,38.64068343,136.25,136.24,3.22422613]
["bitfinex-derivatives","SOLF0:USTF0",1641892057663,51.85396141,136.25,136.23,15.60568358]
["bitfinex-derivatives","SOLF0:USTF0",1641892057866,4.0,136.24,136.21,9.84681477]
["bitfinex-derivatives","SOLF0:USTF0",1641892058064,4.0,136.22,136.21,9.84681477]
["bitfinex-derivatives","SOLF0:USTF0",1641892058266,11.757,136.22,136.21,9.84681477]
["bitfinex-derivatives","SOLF0:USTF0",1641892058764,5.87350767,136.21,136.11,84.4292531]
["bitfinex-derivatives","SOLF0:USTF0",1641892058965,4.0,136.2,136.12,69.8669]
["bitfinex-derivatives","SOLF0:USTF0",1641892059165,27.66479,136.17,136.12,69.8669]
["bitfinex-derivatives","SOLF0:USTF0",1641892059367,37.26579,136.17,136.12,70.69998321]
["bitfinex-derivatives","SOLF0:USTF0",1641892060065,37.26579,136.17,136.13,2.66908321]
["bitfinex-derivatives","SOLF0:USTF0",1641892060269,37.26579,136.17,136.13,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892061369,37.26579,136.17,136.13,2.66908321]
["bitfinex-derivatives","SOLF0:USTF0",1641892062371,37.26579,136.17,136.09,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641892062372,37.26579,136.17,136.14,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892062573,41.26579,136.17,136.14,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892063173,27.66479,136.15,136.12,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892064172,27.66479,136.15,136.09,74.47938321]
["bitfinex-derivatives","SOLF0:USTF0",1641892064372,27.66479,136.15,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641892064672,27.66479,136.15,136.1,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1641892064874,27.66479,136.15,136.11,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892065073,27.66479,136.15,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641892065273,27.66479,136.15,136.11,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892067074,27.66479,136.12,136.11,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892067273,36.31679,136.12,136.11,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892067775,36.31679,136.12,136.09,0.83308321]
["bitfinex-derivatives","SOLF0:USTF0",1641892068676,36.31679,136.12,136.09,15.81311747]
["bitfinex-derivatives","SOLF0:USTF0",1641892069075,27.66479,136.1,136.09,15.81311747]
["bitfinex-derivatives","SOLF0:USTF0",1641892069277,27.66479,136.1,136.09,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892069675,27.66479,136.1,136.07,104.09106009]
["bitfinex-derivatives","SOLF0:USTF0",1641892069676,27.66479,136.1,136.08,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892074282,8.652,136.12,136.08,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892074482,4.0,136.16,136.08,16.81603426]
["bitfinex-derivatives","SOLF0:USTF0",1641892074483,9.87548785,136.16,136.08,16.81603426]
["bitfinex-derivatives","SOLF0:USTF0",1641892074684,4.0,136.14,136.08,16.81603426]
["bitfinex-derivatives","SOLF0:USTF0",1641892074883,14.90752614,136.14,136.08,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892075084,5.87686046,136.13,136.08,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892075284,27.66479,136.1,136.08,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892075485,35.40379,136.1,136.06,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892075685,7.739,136.1,136.06,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892075885,7.739,136.1,136.06,18.97993426]
["bitfinex-derivatives","SOLF0:USTF0",1641892076185,7.739,136.1,136.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892076384,7.739,136.1,136.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892077586,7.739,136.1,136.06,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892078093,7.739,136.1,136.06,18.97993426]
["bitfinex-derivatives","SOLF0:USTF0",1641892078287,7.739,136.1,136.06,14.98003426]
["bitfinex-derivatives","SOLF0:USTF0",1641892078688,7.739,136.1,136.06,18.97993426]
["bitfinex-derivatives","SOLF0:USTF0",1641892078889,7.739,136.1,136.06,58.48797463]
["bitfinex-derivatives","SOLF0:USTF0",1641892080690,55.32958,136.12,136.06,58.48797463]
["bitfinex-derivatives","SOLF0:USTF0",1641892080891,55.32958,136.12,136.05,113.76754037]
["bitfinex-derivatives","SOLF0:USTF0",1641892081190,27.66479,136.06,136.05,41.67094037]
["bitfinex-derivatives","SOLF0:USTF0",1641892081392,36.81679,136.06,136.05,41.67094037]
["bitfinex-derivatives","SOLF0:USTF0",1641892082192,36.81679,136.06,136.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892082392,9.152,136.06,136.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892082592,9.152,136.06,136.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892082792,9.152,136.06,136.03,41.67094037]
["bitfinex-derivatives","SOLF0:USTF0",1641892083194,9.152,136.06,136.03,45.67084037]
["bitfinex-derivatives","SOLF0:USTF0",1641892083394,27.66479,136.09,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892083694,27.66479,136.09,136.03,47.50784037]
["bitfinex-derivatives","SOLF0:USTF0",1641892083894,33.48079,136.09,136.05,41.67094037]
["bitfinex-derivatives","SOLF0:USTF0",1641892084495,33.48079,136.09,136.06,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892085094,4.16866169,136.08,136.06,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892085894,4.16866169,136.08,136.05,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892086297,4.16866169,136.08,136.04,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892086998,8.16866169,136.08,136.04,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892087398,27.66479,136.05,136.04,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892087600,34.04879,136.05,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892089402,4.16943774,136.04,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892089900,61.71358,136.05,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892091703,4.16942492,136.04,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892092705,61.71358,136.05,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892093204,4.1694237,136.04,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892093604,61.71358,136.05,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892096207,5.88099268,136.04,136.03,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892096608,4.16978653,136.04,136.02,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892097008,61.71358,136.05,136.02,0.83369301]
["bitfinex-derivatives","SOLF0:USTF0",1641892098009,61.71358,136.05,136.03,2.39085268]
["bitfinex-derivatives","SOLF0:USTF0",1641892098308,5.88091972,136.04,136.03,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892098510,10.05067113,136.04,136.01,43.50794037]
["bitfinex-derivatives","SOLF0:USTF0",1641892098710,4.16975141,136.04,136.01,43.50794037]
["bitfinex-derivatives","SOLF0:USTF0",1641892098911,34.04879,136.05,136.01,43.50794037]
["bitfinex-derivatives","SOLF0:USTF0",1641892099112,34.04879,136.05,136.01,41.67094037]
["bitfinex-derivatives","SOLF0:USTF0",1641892099511,4.16977919,136.04,136.01,55.07484037]
["bitfinex-derivatives","SOLF0:USTF0",1641892099712,4.16977919,136.04,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892100112,4.16977919,136.07,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892100310,4.16977919,136.07,136.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892100511,15.63334558,136.08,136.02,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641892100712,15.63334558,136.08,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892100914,4.16891735,136.07,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892101113,11.44491735,136.07,136.01,69.33573037]
["bitfinex-derivatives","SOLF0:USTF0",1641892101518,11.44491735,136.07,136.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892101715,11.44491735,136.07,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892102013,4.16891735,136.06,136.01,75.17263037]
["bitfinex-derivatives","SOLF0:USTF0",1641892102412,4.16891735,136.06,136.01,45.67084037]
["bitfinex-derivatives","SOLF0:USTF0",1641892102612,4.16891735,136.06,136.02,14.98693887]
["bitfinex-derivatives","SOLF0:USTF0",1641892104616,1.735e-05,136.06,136.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892104815,1.735e-05,136.07,136.05,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892105013,1.735e-05,136.07,136.05,21.6103364]
["bitfinex-derivatives","SOLF0:USTF0",1641892105213,15.63334558,136.08,136.05,21.6103364]
["bitfinex-derivatives","SOLF0:USTF0",1641892105613,15.63334558,136.08,136.06,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892106619,15.63334558,136.08,136.05,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892106817,23.04534558,136.08,136.05,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892107015,4.16906638,136.07,136.05,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892108318,10.04863485,136.07,136.05,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892108818,4.16906638,136.06,136.05,15.6323364]
["bitfinex-derivatives","SOLF0:USTF0",1641892109025,4.16906638,136.06,136.01,41.67094037]
["bitfinex-derivatives","SOLF0:USTF0",1641892109624,4.16906638,136.06,135.99,13.84959507]
["bitfinex-derivatives","SOLF0:USTF0",1641892109828,31.83385638,136.06,136.0,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641892110224,4.16906638,136.05,136.0,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641892110427,10.60806638,136.05,136.0,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641892110626,6.439,136.05,136.0,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641892112026,6.439,136.05,136.0,72.7927]
["bitfinex-derivatives","SOLF0:USTF0",1641892112826,6.439,136.05,136.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641892113927,6.439,136.05,136.02,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892114929,6.439,136.05,136.01,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892115327,27.66479,136.06,136.01,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892115827,4.16927735,136.05,136.01,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892116028,12.87427735,136.05,136.01,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892116530,12.87427735,136.05,136.01,4.83376416]
["bitfinex-derivatives","SOLF0:USTF0",1641892116730,8.705,136.05,136.01,4.83376416]
["bitfinex-derivatives","SOLF0:USTF0",1641892117331,8.705,136.05,136.02,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892117729,8.705,136.05,136.02,4.83376416]
["bitfinex-derivatives","SOLF0:USTF0",1641892118329,8.705,136.05,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892121231,27.66479,136.06,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892123534,27.66479,136.06,136.03,4.83376416]
["bitfinex-derivatives","SOLF0:USTF0",1641892123735,27.66479,136.06,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892124033,27.66479,136.06,136.05,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892124635,31.83393063,136.06,136.05,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892125435,27.66479,136.06,136.05,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892126839,27.66479,136.06,136.04,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892127241,27.66479,136.06,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892127843,27.66479,136.06,136.05,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892128646,31.83382479,136.06,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892128846,39.28482479,136.06,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892129147,35.11579,136.06,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892130350,4.16929834,136.05,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892135757,4.16929834,136.05,136.02,4.83376416]
["bitfinex-derivatives","SOLF0:USTF0",1641892136055,4.16929834,136.05,136.03,0.83386416]
["bitfinex-derivatives","SOLF0:USTF0",1641892137357,8.16929834,136.05,135.98,66.51738158]
["bitfinex-derivatives","SOLF0:USTF0",1641892137559,4.0,136.03,135.98,66.51738158]
["bitfinex-derivatives","SOLF0:USTF0",1641892137758,4.0,136.02,135.98,60.51738158]
["bitfinex-derivatives","SOLF0:USTF0",1641892137959,4.0,136.02,135.99,9.84634566]
["bitfinex-derivatives","SOLF0:USTF0",1641892138157,9.88171412,136.02,135.99,9.84634566]
["bitfinex-derivatives","SOLF0:USTF0",1641892138357,27.66479,136.0,135.99,9.84634566]
["bitfinex-derivatives","SOLF0:USTF0",1641892138557,35.47479,136.0,135.99,9.84634566]
["bitfinex-derivatives","SOLF0:USTF0",1641892138957,39.64572612,136.0,135.99,10.68053288]
["bitfinex-derivatives","SOLF0:USTF0",1641892139358,39.64572612,136.0,135.99,2.39036413]
["bitfinex-derivatives","SOLF0:USTF0",1641892140360,39.64572612,136.0,135.98,33.86683592]
["bitfinex-derivatives","SOLF0:USTF0",1641892140760,4.17093612,135.99,135.98,33.86683592]
["bitfinex-derivatives","SOLF0:USTF0",1641892141359,35.47479,136.0,135.98,34.70104193]
["bitfinex-derivatives","SOLF0:USTF0",1641892141761,35.47479,136.0,135.99,0.83420601]
["bitfinex-derivatives","SOLF0:USTF0",1641892143166,35.47479,136.0,135.98,33.86683592]
["bitfinex-derivatives","SOLF0:USTF0",1641892143964,4.0,135.99,135.95,62.5259185]
["bitfinex-derivatives","SOLF0:USTF0",1641892144162,4.0,135.96,135.95,34.1052185]
["bitfinex-derivatives","SOLF0:USTF0",1641892144363,43.43015676,135.96,135.92,2.78518312]
["bitfinex-derivatives","SOLF0:USTF0",1641892144562,4.0,135.95,135.91,101.4741637]
["bitfinex-derivatives","SOLF0:USTF0",1641892144765,43.43015676,135.96,135.91,101.4741637]
["bitfinex-derivatives","SOLF0:USTF0",1641892144966,43.43015676,135.96,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892145165,33.54579,135.96,135.91,121.11913442]
["bitfinex-derivatives","SOLF0:USTF0",1641892145365,33.54579,135.96,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892145567,4.0,135.95,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892145767,27.66479,135.96,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892145966,2.82450896,135.95,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892146566,2.82450896,135.95,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641892146767,4.0,135.93,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641892146968,9.554,135.94,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892147367,13.554,135.94,135.91,117.11923442]
["bitfinex-derivatives","SOLF0:USTF0",1641892147766,4.0,135.93,135.91,101.4741637]
["bitfinex-derivatives","SOLF0:USTF0",1641892148168,13.554,135.94,135.91,101.4741637]
["bitfinex-derivatives","SOLF0:USTF0",1641892148370,37.55078555,135.92,135.91,101.4741637]
["bitfinex-derivatives","SOLF0:USTF0",1641892148569,33.55078555,135.92,135.91,101.4741637]
["bitfinex-derivatives","SOLF0:USTF0",1641892148768,33.55078555,135.92,135.91,77.5141637]
["bitfinex-derivatives","SOLF0:USTF0",1641892148972,37.55078555,135.92,135.91,77.5141637]
["bitfinex-derivatives","SOLF0:USTF0",1641892149270,40.38561102,135.92,135.91,77.5141637]
["bitfinex-derivatives","SOLF0:USTF0",1641892149870,40.38561102,135.92,135.91,69.32092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892149871,34.49961547,135.92,135.91,69.32092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892151179,30.49961547,135.92,135.91,69.32092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892151778,34.49961547,135.92,135.91,69.32092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892153079,43.01161547,135.92,135.91,69.32092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892153779,43.01161547,135.92,135.91,67.62092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892155083,43.01161547,135.92,135.91,61.62092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892155284,43.01161547,135.92,135.91,58.78092482]
["bitfinex-derivatives","SOLF0:USTF0",1641892155582,7.06613051,135.86,135.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641892155783,4.0,135.84,135.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641892155983,4.0,135.78,135.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641892156184,8.241,135.78,135.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641892156383,35.90579,135.78,135.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641892156783,8.241,135.78,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892156985,4.0,135.81,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892157183,4.0,135.85,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892157384,4.0,135.8,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892157585,4.0,135.75,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892157785,16.43942703,135.8,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892157983,4.0,135.76,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892158183,13.637,135.76,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892158686,17.81531251,135.76,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892159085,4.0,135.74,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892159888,8.17831251,135.74,135.73,3.20673384]
["bitfinex-derivatives","SOLF0:USTF0",1641892160289,4.17831251,135.74,135.73,3.20673384]
["bitfinex-derivatives","SOLF0:USTF0",1641892160988,4.17831251,135.75,135.73,3.20673384]
["bitfinex-derivatives","SOLF0:USTF0",1641892161190,8.17831251,135.75,135.73,3.20673384]
["bitfinex-derivatives","SOLF0:USTF0",1641892161389,4.17831251,135.75,135.74,0.83564685]
["bitfinex-derivatives","SOLF0:USTF0",1641892161591,4.0,135.75,135.74,0.83564685]
["bitfinex-derivatives","SOLF0:USTF0",1641892161789,31.66479,135.77,135.74,0.83564685]
["bitfinex-derivatives","SOLF0:USTF0",1641892161989,4.0,135.75,135.74,0.83564685]
["bitfinex-derivatives","SOLF0:USTF0",1641892162189,27.66479,135.77,135.74,0.83564685]
["bitfinex-derivatives","SOLF0:USTF0",1641892162389,27.66479,135.77,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892162588,4.0,135.76,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892162789,8.0,135.76,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892162989,16.63290694,135.76,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892163990,19.47320749,135.76,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892164592,8.17790694,135.75,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892164993,4.17790694,135.75,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892165195,4.17790694,135.74,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892165994,27.66479,135.79,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892166193,31.66479,135.79,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892166595,4.0,135.79,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892166996,4.0,135.79,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892167200,4.17731151,135.78,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892167796,4.0,135.77,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892167996,4.17731151,135.8,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892168397,4.0,135.79,135.75,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892168999,4.17731151,135.78,135.74,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892169196,4.17731151,135.78,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892169396,4.17731151,135.78,135.74,4.21208699]
["bitfinex-derivatives","SOLF0:USTF0",1641892169697,4.17731151,135.78,135.76,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892170499,4.17731151,135.78,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892170700,4.0,135.78,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892171000,4.17731151,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892171201,41.78299748,135.81,135.77,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892171400,4.0,135.79,135.77,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892172002,4.17707854,135.78,135.77,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892172402,15.55007854,135.78,135.77,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892173905,18.40175161,135.78,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892174106,4.0,135.74,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892174705,4.0,135.74,135.73,18.03814364]
["bitfinex-derivatives","SOLF0:USTF0",1641892175108,11.973,135.74,135.73,18.03814364]
["bitfinex-derivatives","SOLF0:USTF0",1641892175306,7.973,135.74,135.73,18.03814364]
["bitfinex-derivatives","SOLF0:USTF0",1641892175809,11.973,135.74,135.73,18.03814364]
["bitfinex-derivatives","SOLF0:USTF0",1641892176908,16.15133732,135.74,135.73,18.03814364]
["bitfinex-derivatives","SOLF0:USTF0",1641892177308,16.15133732,135.74,135.73,2.37108699]
["bitfinex-derivatives","SOLF0:USTF0",1641892178310,16.15133732,135.74,135.73,3.87410289]
["bitfinex-derivatives","SOLF0:USTF0",1641892178711,16.15133732,135.74,135.73,1.5030159]
["bitfinex-derivatives","SOLF0:USTF0",1641892181010,11.973,135.74,135.73,1.5030159]
["bitfinex-derivatives","SOLF0:USTF0",1641892181716,7.973,135.74,135.73,1.5030159]
["bitfinex-derivatives","SOLF0:USTF0",1641892181915,4.0,135.74,135.73,1.5030159]
["bitfinex-derivatives","SOLF0:USTF0",1641892182113,12.941,135.74,135.73,1.5030159]
["bitfinex-derivatives","SOLF0:USTF0",1641892182312,12.941,135.74,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892184817,17.11971358,135.74,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892186319,13.11971358,135.74,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892186518,8.941,135.74,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892187521,31.66479,135.75,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892187720,4.0,135.74,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892187921,12.862,135.74,135.73,3.87374773]
["bitfinex-derivatives","SOLF0:USTF0",1641892188120,12.862,135.74,135.73,1.5030159]
["bitfinex-derivatives","SOLF0:USTF0",1641892188320,12.862,135.74,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892188521,8.862,135.74,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892188923,27.66479,135.75,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892189724,5.8924983,135.77,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892190123,4.17807158,135.76,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892190323,4.0,135.73,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892190524,8.151,135.75,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892190724,12.151,135.75,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892191023,4.17807158,135.74,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892191225,8.17807158,135.74,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892191424,4.17807158,135.74,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892191928,8.17807158,135.76,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892192128,4.17807158,135.76,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892192528,4.17807158,135.77,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892192730,4.17807158,135.77,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892192932,4.0,135.75,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892193130,4.17807158,135.77,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892193331,15.66748582,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892193732,4.0,135.75,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892194332,4.0,135.77,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892194533,15.66748582,135.79,135.72,9.83496198]
["bitfinex-derivatives","SOLF0:USTF0",1641892194733,4.17810971,135.76,135.72,37.49975198]
["bitfinex-derivatives","SOLF0:USTF0",1641892195035,8.17810971,135.76,135.72,37.49975198]
["bitfinex-derivatives","SOLF0:USTF0",1641892195234,4.17810971,135.78,135.72,37.49975198]
["bitfinex-derivatives","SOLF0:USTF0",1641892195432,4.0,135.77,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892195633,4.0,135.77,135.72,37.49975198]
["bitfinex-derivatives","SOLF0:USTF0",1641892196837,4.0,135.77,135.73,15.66713184]
["bitfinex-derivatives","SOLF0:USTF0",1641892197036,4.0,135.77,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892197638,4.0,135.77,135.74,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641892198437,4.0,135.77,135.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641892198637,4.0,135.77,135.73,15.66713184]
["bitfinex-derivatives","SOLF0:USTF0",1641892198838,4.0,135.77,135.73,17.50813184]
["bitfinex-derivatives","SOLF0:USTF0",1641892199241,4.0,135.77,135.73,27.31015605]
["bitfinex-derivatives","SOLF0:USTF0",1641892199739,6.688,135.78,135.73,27.31015605]
["bitfinex-derivatives","SOLF0:USTF0",1641892199938,6.688,135.78,135.73,25.46915605]
["bitfinex-derivatives","SOLF0:USTF0",1641892200141,6.688,135.78,135.73,15.66713184]
["bitfinex-derivatives","SOLF0:USTF0",1641892200538,4.0,135.77,135.73,15.66713184]
["bitfinex-derivatives","SOLF0:USTF0",1641892201741,4.0,135.77,135.73,17.50813184]
["bitfinex-derivatives","SOLF0:USTF0",1641892202342,4.0,135.74,135.73,17.50813184]
["bitfinex-derivatives","SOLF0:USTF0",1641892202548,6.113,135.75,135.73,15.66713184]
["bitfinex-derivatives","SOLF0:USTF0",1641892202744,4.0,135.77,135.73,17.50813184]
["bitfinex-derivatives","SOLF0:USTF0",1641892202944,6.688,135.78,135.73,17.50813184]
["bitfinex-derivatives","SOLF0:USTF0",1641892203144,19.66748582,135.79,135.73,17.50813184]
["bitfinex-derivatives","SOLF0:USTF0",1641892203345,15.66748582,135.79,135.74,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892204145,4.0,135.77,135.74,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892204445,9.337,135.77,135.74,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892204848,9.337,135.77,135.74,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892205049,4.0,135.75,135.74,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892205251,13.337,135.77,135.75,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892205949,9.337,135.77,135.75,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892206147,9.337,135.77,135.76,2.37053404]
["bitfinex-derivatives","SOLF0:USTF0",1641892206349,13.337,135.77,135.76,2.37053404]
["bitfinex-derivatives","SOLF0:USTF0",1641892206549,13.337,135.77,135.76,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892208350,9.337,135.77,135.76,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892208551,15.66748582,135.79,135.76,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892208754,33.55522119,135.82,135.76,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892209054,4.0,135.79,135.76,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892209252,11.727,135.79,135.77,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892209454,7.727,135.79,135.77,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892209654,7.727,135.79,135.77,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892210253,7.727,135.79,135.78,1.50206159]
["bitfinex-derivatives","SOLF0:USTF0",1641892210655,11.90450105,135.79,135.78,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892210859,15.90450105,135.79,135.78,3.87259563]
["bitfinex-derivatives","SOLF0:USTF0",1641892211456,18.75586851,135.79,135.78,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892212255,18.75586851,135.79,135.73,25.46915605]
["bitfinex-derivatives","SOLF0:USTF0",1641892212455,4.0,135.74,135.73,25.46915605]
["bitfinex-derivatives","SOLF0:USTF0",1641892212656,9.863,135.74,135.73,25.46915605]
["bitfinex-derivatives","SOLF0:USTF0",1641892212956,9.863,135.74,135.73,26.65801964]
["bitfinex-derivatives","SOLF0:USTF0",1641892213354,9.863,135.74,135.73,10.9908878]
["bitfinex-derivatives","SOLF0:USTF0",1641892213556,9.863,135.74,135.73,6.81257529]
["bitfinex-derivatives","SOLF0:USTF0",1641892214156,9.863,135.74,135.73,0.91851492]
["bitfinex-derivatives","SOLF0:USTF0",1641892214356,9.863,135.74,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892214556,4.0,135.72,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892215560,5.863,135.74,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892215561,27.66479,135.76,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892215760,4.0,135.72,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892215959,27.66479,135.76,135.71,16.89315986]
["bitfinex-derivatives","SOLF0:USTF0",1641892216160,4.0,135.73,135.71,16.89315986]
["bitfinex-derivatives","SOLF0:USTF0",1641892216360,4.0,135.72,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892218661,12.797,135.72,135.71,15.66940559]
["bitfinex-derivatives","SOLF0:USTF0",1641892218862,16.797,135.72,135.71,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641892220361,20.97825203,135.72,135.71,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641892220965,5.89528607,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641892221166,5.89528607,135.71,135.63,104.44083383]
["bitfinex-derivatives","SOLF0:USTF0",1641892221167,4.0,135.65,135.63,104.44083383]
["bitfinex-derivatives","SOLF0:USTF0",1641892221364,4.0,135.64,135.63,104.44083383]
["bitfinex-derivatives","SOLF0:USTF0",1641892223070,8.18326596,135.64,135.63,101.37883383]
["bitfinex-derivatives","SOLF0:USTF0",1641892224465,12.18326596,135.64,135.63,7.27433383]
["bitfinex-derivatives","SOLF0:USTF0",1641892224665,8.18326596,135.64,135.63,7.27433383]
["bitfinex-derivatives","SOLF0:USTF0",1641892225065,12.18326596,135.64,135.63,7.27433383]
["bitfinex-derivatives","SOLF0:USTF0",1641892225770,8.18326596,135.64,135.63,7.27433383]
["bitfinex-derivatives","SOLF0:USTF0",1641892226168,4.18326596,135.64,135.63,7.27433383]
["bitfinex-derivatives","SOLF0:USTF0",1641892226369,4.0,135.66,135.61,25.31049676]
["bitfinex-derivatives","SOLF0:USTF0",1641892226568,4.0,135.65,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892226769,4.0,135.65,135.62,68.66325961]
["bitfinex-derivatives","SOLF0:USTF0",1641892227168,4.0,135.63,135.62,68.66325961]
["bitfinex-derivatives","SOLF0:USTF0",1641892227869,4.0,135.63,135.62,62.66425961]
["bitfinex-derivatives","SOLF0:USTF0",1641892228273,9.89844251,135.63,135.62,62.66425961]
["bitfinex-derivatives","SOLF0:USTF0",1641892229272,4.0,135.63,135.62,62.66425961]
["bitfinex-derivatives","SOLF0:USTF0",1641892231973,4.0,135.63,135.62,64.44304203]
["bitfinex-derivatives","SOLF0:USTF0",1641892232873,9.89721316,135.66,135.62,71.40704203]
["bitfinex-derivatives","SOLF0:USTF0",1641892233272,9.89721316,135.66,135.62,99.07183203]
["bitfinex-derivatives","SOLF0:USTF0",1641892233474,5.89870057,135.63,135.61,25.31049676]
["bitfinex-derivatives","SOLF0:USTF0",1641892233673,5.89870057,135.63,135.61,21.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892233674,11.73470057,135.63,135.61,21.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892234075,11.73470057,135.63,135.61,25.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892234276,11.0767606,135.66,135.61,25.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892234475,11.0767606,135.66,135.61,27.13453879]
["bitfinex-derivatives","SOLF0:USTF0",1641892234876,4.1832712,135.65,135.62,1.46551215]
["bitfinex-derivatives","SOLF0:USTF0",1641892237577,5.89805294,135.64,135.62,1.46551215]
["bitfinex-derivatives","SOLF0:USTF0",1641892238178,4.43340205,135.62,135.61,21.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892238581,4.18374741,135.63,135.61,21.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892238779,5.89805294,135.64,135.61,21.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892238980,4.0,135.65,135.61,21.29753879]
["bitfinex-derivatives","SOLF0:USTF0",1641892239380,4.18367793,135.64,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892241183,4.0,135.63,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892241584,4.18367793,135.63,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892242186,4.18367793,135.64,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892243887,10.0819056,135.64,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892244289,5.89822767,135.64,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892248297,59.32958,135.66,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892248898,4.18313341,135.65,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892249696,55.32958,135.66,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892250297,4.18302739,135.65,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892250698,55.32958,135.66,135.62,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892251298,55.32958,135.66,135.62,16.8407142]
["bitfinex-derivatives","SOLF0:USTF0",1641892252097,55.32958,135.66,135.63,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892252299,55.32958,135.66,135.63,3.51691726]
["bitfinex-derivatives","SOLF0:USTF0",1641892253100,55.32958,135.66,135.64,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892253300,7.07644103,135.67,135.64,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892253500,11.3724565,135.68,135.64,12.63791726]
["bitfinex-derivatives","SOLF0:USTF0",1641892253900,5.89736876,135.66,135.65,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892254302,11.7948499,135.66,135.65,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892254702,15.97756167,135.66,135.65,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892255603,18.84411077,135.66,135.65,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892258004,22.84411077,135.66,135.65,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892258205,78.17369077,135.66,135.65,1.15512144]
["bitfinex-derivatives","SOLF0:USTF0",1641892258905,2.38114136,135.64,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892259307,4.0,135.65,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892260106,4.0,135.64,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892260309,27.66479,135.63,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892261308,4.0,135.65,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892264513,9.89765145,135.65,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892265412,4.0,135.64,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892265611,7.549,135.64,135.62,15.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892267114,7.549,135.64,135.62,11.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892267313,4.0,135.63,135.62,11.68559276]
["bitfinex-derivatives","SOLF0:USTF0",1641892267515,4.0,135.63,135.62,5.78665684]
["bitfinex-derivatives","SOLF0:USTF0",1641892267715,8.18373884,135.63,135.58,41.83021778]
["bitfinex-derivatives","SOLF0:USTF0",1641892268014,4.0,135.61,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892268213,12.901,135.61,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892268413,27.66479,135.57,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892268614,37.26179,135.57,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892270314,37.26179,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892270514,37.26179,135.57,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892271714,37.26179,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892272317,4.18581231,135.56,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892274319,4.18581231,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892274522,4.18581231,135.56,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892275524,4.18581231,135.56,135.54,0.8999762]
["bitfinex-derivatives","SOLF0:USTF0",1641892280128,1.231e-05,135.56,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892280328,5.89958196,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892280529,5.89958196,135.61,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892280727,5.89958196,135.61,135.59,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641892281329,5.89958196,135.61,135.6,1.77741905]
["bitfinex-derivatives","SOLF0:USTF0",1641892282332,13.27880572,135.63,135.6,1.77741905]
["bitfinex-derivatives","SOLF0:USTF0",1641892283731,7.38034614,135.63,135.6,1.77741905]
["bitfinex-derivatives","SOLF0:USTF0",1641892284131,7.38034614,135.63,135.59,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641892284533,7.38034614,135.63,135.6,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892288538,7.38034614,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892288737,7.38034614,135.63,135.62,37.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641892289139,7.38034614,135.63,135.62,39.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1641892289340,11.14691307,135.64,135.62,39.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1641892289739,72.64589169,135.65,135.62,39.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1641892290039,72.64589169,135.65,135.63,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892293242,68.64589169,135.65,135.63,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892294144,68.64589169,135.65,135.63,8.09299581]
["bitfinex-derivatives","SOLF0:USTF0",1641892294343,62.74815034,135.65,135.63,8.09299581]
["bitfinex-derivatives","SOLF0:USTF0",1641892294544,62.74815034,135.65,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892296645,66.93061883,135.65,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892296851,5.89615258,135.69,135.64,5.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892297045,5.89615258,135.69,135.64,7.61999581]
["bitfinex-derivatives","SOLF0:USTF0",1641892297244,5.89615258,135.69,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892297447,4.18174922,135.68,135.65,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892297846,4.18174922,135.7,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892298147,4.0,135.67,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892298345,13.648,135.67,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892298547,5.8975613,135.65,135.64,1.77699581]
["bitfinex-derivatives","SOLF0:USTF0",1641892299048,5.8975613,135.65,135.63,43.34607923]
["bitfinex-derivatives","SOLF0:USTF0",1641892299246,10.07931052,135.65,135.63,43.34607923]
["bitfinex-derivatives","SOLF0:USTF0",1641892299746,15.68128923,135.66,135.64,1.77657957]
["bitfinex-derivatives","SOLF0:USTF0",1641892306551,4.0,135.65,135.64,1.77657957]
["bitfinex-derivatives","SOLF0:USTF0",1641892306751,5.89806248,135.64,135.63,15.68128923]
["bitfinex-derivatives","SOLF0:USTF0",1641892306952,9.89806248,135.64,135.63,15.68128923]
["bitfinex-derivatives","SOLF0:USTF0",1641892308954,9.89806248,135.64,135.63,9.78245028]
["bitfinex-derivatives","SOLF0:USTF0",1641892309655,4.0,135.64,135.63,9.78245028]
["bitfinex-derivatives","SOLF0:USTF0",1641892309855,4.0,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892310457,4.0,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892311862,62.65076692,135.65,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892312059,4.0,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892312461,62.65076692,135.65,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892313260,4.0,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892314161,73.78403171,135.65,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892314563,5.89806946,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892314860,10.08212639,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892315062,14.08212639,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892315262,10.08212639,135.64,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892315462,4.18405693,135.63,135.59,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892316866,4.18405693,135.63,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892317067,4.18405693,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892317268,4.18405693,135.64,135.62,30.34812763]
["bitfinex-derivatives","SOLF0:USTF0",1641892317867,4.18405693,135.64,135.63,2.68333763]
["bitfinex-derivatives","SOLF0:USTF0",1641892319268,4.18405693,135.64,135.56,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641892319470,11.73305693,135.64,135.56,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641892319670,11.73305693,135.64,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892320071,17.63132982,135.64,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892320272,4.18405693,135.63,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892320872,4.18405693,135.63,135.57,6.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892321573,4.18405693,135.63,135.58,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892322775,10.08257448,135.63,135.58,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892323173,10.08257448,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892323372,4.18405693,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892323774,4.18405693,135.62,135.6,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892326276,4.18405693,135.64,135.6,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892326478,4.0,135.63,135.6,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892326677,4.0,135.61,135.6,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892326877,9.89950541,135.61,135.6,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892327077,10.08356234,135.61,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892327478,4.18405693,135.6,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892330778,14.08407236,135.6,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892330977,10.08407236,135.6,135.57,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892331378,5.89950541,135.61,135.55,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892331379,5.90083817,135.58,135.55,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892331777,5.90083817,135.58,135.55,6.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892331979,5.89950541,135.61,135.55,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892332378,5.89950541,135.61,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892332678,2.86993442,135.6,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892332879,7.05492303,135.6,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892333279,2.86993442,135.59,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892334182,4.1849721,135.58,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892337081,10.08572131,135.58,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892337483,4.1849721,135.57,135.56,2.28292306]
["bitfinex-derivatives","SOLF0:USTF0",1641892338683,3.61863854,135.56,135.51,32.35297349]
["bitfinex-derivatives","SOLF0:USTF0",1641892338885,4.1849721,135.57,135.51,30.50897349]
["bitfinex-derivatives","SOLF0:USTF0",1641892339486,31.8497621,135.57,135.51,30.50897349]
["bitfinex-derivatives","SOLF0:USTF0",1641892339685,35.8497621,135.57,135.51,30.50897349]
["bitfinex-derivatives","SOLF0:USTF0",1641892339887,31.8497621,135.57,135.52,2.36178658]
["bitfinex-derivatives","SOLF0:USTF0",1641892340087,11.56368451,135.56,135.52,2.36178658]
["bitfinex-derivatives","SOLF0:USTF0",1641892340486,4.1849721,135.55,135.52,2.36178658]
["bitfinex-derivatives","SOLF0:USTF0",1641892340686,15.6992583,135.54,135.52,6.36178658]
["bitfinex-derivatives","SOLF0:USTF0",1641892340886,15.6992583,135.54,135.52,2.36178658]
["bitfinex-derivatives","SOLF0:USTF0",1641892341587,4.1849721,135.53,135.52,2.36178658]
["bitfinex-derivatives","SOLF0:USTF0",1641892342188,4.1849721,135.53,135.52,2.3617039]
["bitfinex-derivatives","SOLF0:USTF0",1641892342389,4.1849721,135.55,135.52,2.3617039]
["bitfinex-derivatives","SOLF0:USTF0",1641892347493,4.1849721,135.55,135.53,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892348995,4.1849721,135.55,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892349697,7.05610222,135.55,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892350395,4.1849721,135.54,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892351095,2.87113012,135.53,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892351697,7.05610222,135.53,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892354305,11.05610222,135.53,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892354505,16.95922922,135.53,135.52,1.80606846]
["bitfinex-derivatives","SOLF0:USTF0",1641892355110,16.95922922,135.53,135.51,30.50897349]
["bitfinex-derivatives","SOLF0:USTF0",1641892355408,4.0,135.52,135.51,30.50897349]
["bitfinex-derivatives","SOLF0:USTF0",1641892355706,5.90394163,135.51,135.49,14.92836871]
["bitfinex-derivatives","SOLF0:USTF0",1641892355906,11.38361576,135.5,135.49,14.92836871]
["bitfinex-derivatives","SOLF0:USTF0",1641892356107,11.38361576,135.5,135.49,9.02360107]
["bitfinex-derivatives","SOLF0:USTF0",1641892356607,39.04840576,135.5,135.49,9.02360107]
["bitfinex-derivatives","SOLF0:USTF0",1641892356809,43.23337786,135.5,135.49,9.02360107]
["bitfinex-derivatives","SOLF0:USTF0",1641892357308,46.10450798,135.5,135.49,9.02360107]
["bitfinex-derivatives","SOLF0:USTF0",1641892357508,46.10450798,135.5,135.49,0.02360107]
["bitfinex-derivatives","SOLF0:USTF0",1641892358010,7.08629478,135.48,135.46,41.86087864]
["bitfinex-derivatives","SOLF0:USTF0",1641892358208,4.0,135.47,135.46,41.86087864]
["bitfinex-derivatives","SOLF0:USTF0",1641892358409,4.0,135.47,135.46,21.86087864]
["bitfinex-derivatives","SOLF0:USTF0",1641892358608,31.66479,135.47,135.46,4.273142]
["bitfinex-derivatives","SOLF0:USTF0",1641892358808,34.53592012,135.47,135.44,62.0515361]
["bitfinex-derivatives","SOLF0:USTF0",1641892359012,4.0,135.45,135.44,51.0715361]
["bitfinex-derivatives","SOLF0:USTF0",1641892359209,4.0,135.45,135.44,39.9115361]
["bitfinex-derivatives","SOLF0:USTF0",1641892359408,18.13994786,135.45,135.32,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892359610,4.0,135.4,135.31,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641892359809,0.333241,135.38,135.31,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641892360009,0.333241,135.38,135.32,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892360208,4.0,135.44,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641892360409,0.333241,135.39,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641892360611,0.333241,135.39,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892361009,0.333241,135.38,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892361211,0.333241,135.39,135.37,1.80998333]
["bitfinex-derivatives","SOLF0:USTF0",1641892361609,0.333241,135.38,135.37,1.80998333]
["bitfinex-derivatives","SOLF0:USTF0",1641892362210,4.19084175,135.38,135.37,1.80998333]
["bitfinex-derivatives","SOLF0:USTF0",1641892362411,5.90804964,135.41,135.37,5.47674233]
["bitfinex-derivatives","SOLF0:USTF0",1641892362612,0.333241,135.43,135.39,31.331549]
["bitfinex-derivatives","SOLF0:USTF0",1641892363216,0.333241,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892363412,5.90583078,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892363612,0.333241,135.42,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892363812,0.333241,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641892364019,5.90727971,135.43,135.4,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892364214,0.333241,135.41,135.4,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892364617,4.19048275,135.41,135.37,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892364817,0.333241,135.4,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641892365021,0.333241,135.4,135.37,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892365316,0.333241,135.4,135.37,12.49448493]
["bitfinex-derivatives","SOLF0:USTF0",1641892365718,7.38770686,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641892365916,0.333241,135.43,135.38,8.24068907]
["bitfinex-derivatives","SOLF0:USTF0",1641892366421,0.333241,135.41,135.39,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892367120,4.19070797,135.4,135.39,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892367519,0.333241,135.4,135.38,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892367919,4.19070797,135.39,135.38,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892368719,4.52394897,135.39,135.38,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892368920,31.85549797,135.44,135.38,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892369121,0.333241,135.42,135.38,11.15993007]
["bitfinex-derivatives","SOLF0:USTF0",1641892369322,4.52394897,135.43,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641892369621,4.19070797,135.43,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641892369820,4.19070797,135.42,135.4,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892370421,4.52394897,135.43,135.4,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892370824,4.19070797,135.43,135.4,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892371020,4.19070797,135.42,135.4,2.72793007]
["bitfinex-derivatives","SOLF0:USTF0",1641892371220,7.97e-06,135.42,135.41,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892371421,7.97e-06,135.42,135.41,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641892371621,7.97e-06,135.43,135.41,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641892372222,7.72094786,135.45,135.41,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641892372821,4.18976773,135.44,135.42,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892374527,4.18976773,135.44,135.41,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892374924,4.18976773,135.44,135.42,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892375425,4.18976773,135.44,135.43,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892376127,4.52300873,135.44,135.43,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892377027,4.18976773,135.44,135.43,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892378829,4.52300873,135.44,135.43,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892379329,4.18976773,135.44,135.43,3.14732821]
["bitfinex-derivatives","SOLF0:USTF0",1641892383029,11.18342394,135.46,135.43,30.81211821]
["bitfinex-derivatives","SOLF0:USTF0",1641892383231,0.333241,135.46,135.43,30.81211821]
["bitfinex-derivatives","SOLF0:USTF0",1641892383633,0.333241,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892384633,3.55567536,135.45,135.44,4.18933654]
["bitfinex-derivatives","SOLF0:USTF0",1641892384834,41.89612495,135.48,135.44,15.98609554]
["bitfinex-derivatives","SOLF0:USTF0",1641892385033,41.89612495,135.48,135.46,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892385234,41.89612495,135.48,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641892385834,42.22936595,135.48,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641892386234,42.22936595,135.48,135.46,4.18871371]
["bitfinex-derivatives","SOLF0:USTF0",1641892387335,41.89612495,135.48,135.45,4.18871371]
["bitfinex-derivatives","SOLF0:USTF0",1641892387939,0.333241,135.51,135.47,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892388137,0.333241,135.51,135.48,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892388541,0.333241,135.51,135.49,4.18871371]
["bitfinex-derivatives","SOLF0:USTF0",1641892389336,0.333241,135.51,135.49,7.85547271]
["bitfinex-derivatives","SOLF0:USTF0",1641892389939,0.333241,135.51,135.5,4.18871371]
["bitfinex-derivatives","SOLF0:USTF0",1641892390138,110.64909308,135.55,135.5,11.74571371]
["bitfinex-derivatives","SOLF0:USTF0",1641892390340,1.73600057,135.51,135.5,11.74571371]
["bitfinex-derivatives","SOLF0:USTF0",1641892390540,1.73600057,135.51,135.5,13.58971371]
["bitfinex-derivatives","SOLF0:USTF0",1641892390740,105.08037083,135.55,135.5,17.25647271]
["bitfinex-derivatives","SOLF0:USTF0",1641892391141,104.74712983,135.55,135.51,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892391341,104.74712983,135.55,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892391741,104.74712983,135.55,135.52,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892391942,31.38686355,135.55,135.52,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892392242,1.56896392,135.54,135.53,4.18706195]
["bitfinex-derivatives","SOLF0:USTF0",1641892392442,1.56896392,135.54,135.53,16.97282095]
["bitfinex-derivatives","SOLF0:USTF0",1641892392643,1.56896392,135.54,135.53,11.46206195]
["bitfinex-derivatives","SOLF0:USTF0",1641892393241,1.56896392,135.54,135.53,39.12685195]
["bitfinex-derivatives","SOLF0:USTF0",1641892393643,1.56896392,135.55,135.53,39.12685195]
["bitfinex-derivatives","SOLF0:USTF0",1641892393842,1.90220492,135.55,135.53,39.12685195]
["bitfinex-derivatives","SOLF0:USTF0",1641892394043,1.56896392,135.55,135.54,4.18706195]
["bitfinex-derivatives","SOLF0:USTF0",1641892394442,17.26803124,135.55,135.54,4.18706195]
["bitfinex-derivatives","SOLF0:USTF0",1641892394643,17.26803124,135.55,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892395044,1.56896392,135.54,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892395943,1.56896392,135.55,135.53,4.18743067]
["bitfinex-derivatives","SOLF0:USTF0",1641892396146,1.90220492,135.55,135.53,4.18743067]
["bitfinex-derivatives","SOLF0:USTF0",1641892396343,1.90220492,135.55,135.51,7.85418967]
["bitfinex-derivatives","SOLF0:USTF0",1641892397045,1.56896392,135.54,135.52,4.18743067]
["bitfinex-derivatives","SOLF0:USTF0",1641892397244,15.70088417,135.53,135.52,4.18743067]
["bitfinex-derivatives","SOLF0:USTF0",1641892397645,15.70088417,135.53,135.52,7.85418967]
["bitfinex-derivatives","SOLF0:USTF0",1641892397944,17.26984809,135.53,135.52,7.85418967]
["bitfinex-derivatives","SOLF0:USTF0",1641892398144,15.6992583,135.56,135.52,9.69818967]
["bitfinex-derivatives","SOLF0:USTF0",1641892398347,15.6992583,135.56,135.54,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892398945,15.6992583,135.56,135.54,10.184759]
["bitfinex-derivatives","SOLF0:USTF0",1641892399148,15.6992583,135.56,135.55,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892399547,15.6992583,135.56,135.55,7.85329557]
["bitfinex-derivatives","SOLF0:USTF0",1641892400346,15.6992583,135.56,135.55,4.18653657]
["bitfinex-derivatives","SOLF0:USTF0",1641892401048,16.0324993,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892401248,0.333241,135.52,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892401447,0.333241,135.51,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892401647,0.333241,135.52,135.46,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892401850,0.333241,135.52,135.47,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892402049,0.333241,135.52,135.48,5.511759]
["bitfinex-derivatives","SOLF0:USTF0",1641892402250,0.333241,135.52,135.48,9.69920443]
["bitfinex-derivatives","SOLF0:USTF0",1641892402450,0.333241,135.54,135.48,9.69920443]
["bitfinex-derivatives","SOLF0:USTF0",1641892402650,15.6992583,135.56,135.48,9.69920443]
["bitfinex-derivatives","SOLF0:USTF0",1641892402850,15.6992583,135.56,135.49,74.69554543]
["bitfinex-derivatives","SOLF0:USTF0",1641892403052,0.333241,135.55,135.5,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892403251,0.333241,135.55,135.5,39.57523543]
["bitfinex-derivatives","SOLF0:USTF0",1641892403754,0.333241,135.55,135.51,4.18744543]
["bitfinex-derivatives","SOLF0:USTF0",1641892403952,15.6992583,135.56,135.51,4.18744543]
["bitfinex-derivatives","SOLF0:USTF0",1641892403953,0.333241,135.52,135.51,4.18744543]
["bitfinex-derivatives","SOLF0:USTF0",1641892404552,0.333241,135.52,135.51,3.36354543]
["bitfinex-derivatives","SOLF0:USTF0",1641892404752,4.333241,135.52,135.48,3.36354543]
["bitfinex-derivatives","SOLF0:USTF0",1641892404954,0.333241,135.49,135.48,3.36354543]
["bitfinex-derivatives","SOLF0:USTF0",1641892405153,0.333241,135.49,135.44,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892405553,27.998031,135.51,135.44,5.511759]
["bitfinex-derivatives","SOLF0:USTF0",1641892405754,0.333241,135.51,135.45,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892405955,0.333241,135.51,135.46,5.511759]
["bitfinex-derivatives","SOLF0:USTF0",1641892406555,0.333241,135.52,135.47,7.85484453]
["bitfinex-derivatives","SOLF0:USTF0",1641892406756,0.333241,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641892406955,0.333241,135.52,135.48,6.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1641892407156,78.5249136,135.56,135.48,6.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1641892407356,106.1897036,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892407558,0.333241,135.53,135.49,31.85287553]
["bitfinex-derivatives","SOLF0:USTF0",1641892407857,78.5249136,135.56,135.5,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892408057,78.5249136,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892408458,78.5249136,135.56,135.51,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892408657,78.5249136,135.56,135.52,7.85484453]
["bitfinex-derivatives","SOLF0:USTF0",1641892408860,78.5249136,135.56,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892409056,78.5249136,135.56,135.53,13.57008553]
["bitfinex-derivatives","SOLF0:USTF0",1641892409258,78.5249136,135.56,135.53,11.72608553]
["bitfinex-derivatives","SOLF0:USTF0",1641892409557,78.5249136,135.56,135.54,4.18808553]
["bitfinex-derivatives","SOLF0:USTF0",1641892409958,78.5249136,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892410158,0.333241,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892410361,0.333241,135.55,135.51,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892410759,78.5249136,135.56,135.51,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892410958,78.5249136,135.56,135.51,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641892411461,78.5249136,135.56,135.52,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892412063,78.8581546,135.56,135.52,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892412261,78.5249136,135.56,135.52,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892412462,78.8581546,135.56,135.52,10.99655643]
["bitfinex-derivatives","SOLF0:USTF0",1641892412661,78.5249136,135.56,135.52,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641892412860,78.8581546,135.56,135.52,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641892413662,78.8581546,135.56,135.53,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892413965,78.5249136,135.56,135.53,7.85431543]
["bitfinex-derivatives","SOLF0:USTF0",1641892414162,78.5249136,135.56,135.54,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892414362,78.5249136,135.56,135.54,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892414562,78.5249136,135.56,135.55,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892414762,78.5249136,135.56,135.55,10.91055643]
["bitfinex-derivatives","SOLF0:USTF0",1641892415963,43.52963321,135.58,135.55,10.91055643]
["bitfinex-derivatives","SOLF0:USTF0",1641892415964,43.52963321,135.58,135.55,14.57731543]
["bitfinex-derivatives","SOLF0:USTF0",1641892416266,43.52963321,135.58,135.57,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892416665,43.52963321,135.58,135.57,7.85431543]
["bitfinex-derivatives","SOLF0:USTF0",1641892419366,43.52963321,135.58,135.57,35.51910543]
["bitfinex-derivatives","SOLF0:USTF0",1641892419669,19.56963321,135.58,135.57,35.51910543]
["bitfinex-derivatives","SOLF0:USTF0",1641892420367,16.41871405,135.63,135.57,35.51910543]
["bitfinex-derivatives","SOLF0:USTF0",1641892420567,16.41871405,135.63,135.59,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892420768,16.41871405,135.63,135.59,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641892421169,16.41871405,135.63,135.6,6.03055643]
["bitfinex-derivatives","SOLF0:USTF0",1641892421368,16.41871405,135.63,135.6,4.18755643]
["bitfinex-derivatives","SOLF0:USTF0",1641892421670,16.41871405,135.63,135.59,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641892421868,16.41871405,135.63,135.61,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892422270,16.41871405,135.63,135.6,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892422471,2.86447563,135.62,135.6,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892423470,3.19771663,135.62,135.6,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892424172,0.333241,135.61,135.6,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892424371,0.333241,135.61,135.58,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892424569,10.21047563,135.62,135.58,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892424769,0.333241,135.59,135.58,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892425570,0.333241,135.59,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892425769,6.522241,135.59,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892426771,6.189,135.59,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892426970,105.00851277,135.62,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892427171,0.333241,135.59,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892427769,105.00851277,135.62,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892428170,0.333241,135.58,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892429273,8.629,135.6,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892429573,0.333241,135.57,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892429771,7.022241,135.57,135.56,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892430173,9.62348027,135.57,135.55,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892430673,2.60123927,135.56,135.55,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892431672,2.60123927,135.61,135.55,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892432372,0.333241,135.59,135.55,4.18477206]
["bitfinex-derivatives","SOLF0:USTF0",1641892432572,2.60123927,135.61,135.58,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892432773,2.60123927,135.61,135.57,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892432972,0.333241,135.6,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892433173,0.333241,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892433371,2.60123927,135.59,135.52,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641892433572,0.333241,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892433771,9.212,135.57,135.53,4.18652502]
["bitfinex-derivatives","SOLF0:USTF0",1641892433972,0.333241,135.56,135.53,4.18652502]
["bitfinex-derivatives","SOLF0:USTF0",1641892434377,2.60123927,135.55,135.53,4.18652502]
["bitfinex-derivatives","SOLF0:USTF0",1641892435175,0.333241,135.54,135.53,4.18652502]
["bitfinex-derivatives","SOLF0:USTF0",1641892435374,0.333241,135.55,135.53,4.18652502]
["bitfinex-derivatives","SOLF0:USTF0",1641892435775,2.60123927,135.54,135.52,4.18652502]
["bitfinex-derivatives","SOLF0:USTF0",1641892436075,2.60123927,135.54,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892436881,2.60123927,135.54,135.51,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892437478,2.60123927,135.57,135.51,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892437677,2.93448027,135.57,135.52,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892437876,2.93448027,135.57,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892438480,2.60123927,135.56,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892438678,2.60123927,135.56,135.53,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892439381,2.60123927,135.59,135.53,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892439679,2.60123927,135.59,135.53,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641892439879,2.60123927,135.59,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892440279,0.333241,135.56,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892440478,2.60123927,135.59,135.55,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892440978,2.86561523,135.55,135.54,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892441679,2.86561523,135.55,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892442082,2.86561523,135.55,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892442280,5.46749948,135.55,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892442679,2.60188425,135.54,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892442879,2.60188425,135.54,135.53,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641892443080,2.60188425,135.54,135.53,40.568549]
["bitfinex-derivatives","SOLF0:USTF0",1641892443584,2.86561523,135.55,135.53,40.568549]
["bitfinex-derivatives","SOLF0:USTF0",1641892447785,2.86561523,135.55,135.54,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892448388,5.46732172,135.55,135.54,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892448586,2.60172172,135.55,135.54,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892448786,1.523e-05,135.55,135.53,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641892448987,0.33325623,135.55,135.53,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641892449387,0.33325623,135.55,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892449586,2.60183387,135.54,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892449787,2.60183387,135.54,135.53,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641892449987,2.60183387,135.54,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892450189,1.523e-05,135.55,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892450487,0.333241,135.54,135.53,35.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641892451390,2.93507487,135.54,135.53,39.24439181]
["bitfinex-derivatives","SOLF0:USTF0",1641892451788,0.333241,135.54,135.53,39.24439181]
["bitfinex-derivatives","SOLF0:USTF0",1641892452389,2.93459488,135.54,135.53,39.24439181]
["bitfinex-derivatives","SOLF0:USTF0",1641892457899,2.60135388,135.54,135.53,42.91115081]
["bitfinex-derivatives","SOLF0:USTF0",1641892458098,15.69816375,135.57,135.53,42.91115081]
["bitfinex-derivatives","SOLF0:USTF0",1641892458299,15.69816375,135.57,135.56,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892458598,11.12834083,135.59,135.56,12.460759]
["bitfinex-derivatives","SOLF0:USTF0",1641892458799,11.12834083,135.59,135.57,5.509759]
["bitfinex-derivatives","SOLF0:USTF0",1641892459500,11.12834083,135.59,135.58,4.18518682]
["bitfinex-derivatives","SOLF0:USTF0",1641892459700,11.12834083,135.59,135.58,31.84997682]
["bitfinex-derivatives","SOLF0:USTF0",1641892459901,13.72871757,135.59,135.58,31.84997682]
["bitfinex-derivatives","SOLF0:USTF0",1641892460501,26.59051222,135.6,135.58,31.84997682]
["bitfinex-derivatives","SOLF0:USTF0",1641892460699,26.59051222,135.6,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892460900,26.59051222,135.6,135.58,33.69297682]
["bitfinex-derivatives","SOLF0:USTF0",1641892461300,26.59051222,135.6,135.58,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641892461703,26.59051222,135.6,135.59,4.18482926]
["bitfinex-derivatives","SOLF0:USTF0",1641892462103,28.41057209,135.6,135.59,4.18482926]
["bitfinex-derivatives","SOLF0:USTF0",1641892465312,26.59051222,135.6,135.59,6.02782926]
["bitfinex-derivatives","SOLF0:USTF0",1641892466307,27.63030166,135.6,135.59,6.02782926]
["bitfinex-derivatives","SOLF0:USTF0",1641892468210,27.63030166,135.6,135.59,4.18482926]
["bitfinex-derivatives","SOLF0:USTF0",1641892469612,27.63030166,135.6,135.59,15.89158826]
["bitfinex-derivatives","SOLF0:USTF0",1641892469813,27.63030166,135.6,135.59,17.73458826]
["bitfinex-derivatives","SOLF0:USTF0",1641892470010,16.41871405,135.63,135.59,17.73458826]
["bitfinex-derivatives","SOLF0:USTF0",1641892470210,16.41871405,135.63,135.61,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892471112,16.41871405,135.63,135.62,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892471315,16.41871405,135.63,135.62,12.63749066]
["bitfinex-derivatives","SOLF0:USTF0",1641892471915,16.41871405,135.63,135.62,40.30228066]
["bitfinex-derivatives","SOLF0:USTF0",1641892472115,16.41871405,135.63,135.62,42.14528066]
["bitfinex-derivatives","SOLF0:USTF0",1641892472514,16.41871405,135.63,135.62,31.84928066]
["bitfinex-derivatives","SOLF0:USTF0",1641892472714,16.41871405,135.63,135.62,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892473518,16.41871405,135.63,135.61,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892473919,16.41871405,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892474522,16.41871405,135.63,135.62,31.84928066]
["bitfinex-derivatives","SOLF0:USTF0",1641892476023,16.75195505,135.63,135.62,31.84928066]
["bitfinex-derivatives","SOLF0:USTF0",1641892476223,16.41871405,135.63,135.62,31.84928066]
["bitfinex-derivatives","SOLF0:USTF0",1641892478829,16.75195505,135.63,135.62,31.84928066]
["bitfinex-derivatives","SOLF0:USTF0",1641892479031,16.75195505,135.63,135.62,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892479532,16.75195505,135.63,135.61,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892479831,16.41871405,135.63,135.61,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892480032,0.333241,135.62,135.61,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892480431,0.333241,135.62,135.59,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892480933,0.333241,135.61,135.59,4.18449066]
["bitfinex-derivatives","SOLF0:USTF0",1641892482233,0.333241,135.61,135.59,6.02749066]
["bitfinex-derivatives","SOLF0:USTF0",1641892482933,0.333241,135.61,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892484135,0.333241,135.62,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892484437,0.333241,135.62,135.6,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892485036,16.41871405,135.63,135.6,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892485436,0.333241,135.61,135.6,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892485637,9.222241,135.61,135.6,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892485836,9.222241,135.61,135.58,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892486036,0.333241,135.59,135.58,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892486738,1.17036436,135.59,135.57,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892487143,0.83712336,135.58,135.57,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892487542,1.17036436,135.58,135.57,4.18550518]
["bitfinex-derivatives","SOLF0:USTF0",1641892487743,1.17036436,135.58,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892487945,0.333241,135.57,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892488142,7.52112336,135.58,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892488442,6.684,135.58,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892488643,0.333241,135.55,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892488842,6.686,135.55,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892489342,8.67117523,135.55,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892489745,9.00441623,135.55,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892489942,9.00441623,135.55,135.53,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892490345,1.98517523,135.54,135.53,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892490945,2.31841623,135.54,135.53,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892491144,1.98517523,135.54,135.53,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892491546,15.69899243,135.55,135.53,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892491945,15.69899243,135.55,135.53,6.03068321]
["bitfinex-derivatives","SOLF0:USTF0",1641892492547,16.03223343,135.55,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892494347,15.69899243,135.55,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892494546,15.69899243,135.55,135.54,7.85344221]
["bitfinex-derivatives","SOLF0:USTF0",1641892494748,0.333241,135.59,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892494948,0.333241,135.59,135.55,5.510759]
["bitfinex-derivatives","SOLF0:USTF0",1641892495345,0.333241,135.59,135.56,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892495547,0.333241,135.59,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892495747,0.333241,135.59,135.57,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641892496147,0.333241,135.59,135.58,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892498448,27.998031,135.59,135.58,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892498648,27.998031,135.59,135.55,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892498849,27.66479,135.59,135.55,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892499149,0.333241,135.56,135.55,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892499849,0.333241,135.59,135.55,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892500051,0.333241,135.59,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892500249,55.20971034,135.62,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892500449,0.333241,135.58,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892500650,4.0,135.6,135.57,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892500852,0.333241,135.58,135.57,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892501650,0.333241,135.58,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892501850,0.333241,135.58,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892502151,0.333241,135.58,135.57,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892502554,0.333241,135.58,135.56,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892502953,0.333241,135.57,135.54,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892503154,0.333241,135.57,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892503852,0.333241,135.58,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892504052,0.333241,135.58,135.56,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892504252,0.333241,135.58,135.57,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892504955,0.333241,135.58,135.56,4.18668321]
["bitfinex-derivatives","SOLF0:USTF0",1641892505157,4.333241,135.57,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892505354,4.0,135.56,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892505755,12.467,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892505955,0.333241,135.54,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892506156,12.467,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892506555,0.333241,135.53,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892506755,0.333241,135.54,135.52,31.331549]
["bitfinex-derivatives","SOLF0:USTF0",1641892507059,0.333241,135.54,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892507758,2.73653504,135.54,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892509056,2.73653504,135.54,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892509558,2.40329404,135.53,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892510358,2.40329404,135.56,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892510757,2.40329404,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892510957,2.40329404,135.56,135.49,70.3683]
["bitfinex-derivatives","SOLF0:USTF0",1641892511657,2.40329404,135.57,135.49,70.3683]
["bitfinex-derivatives","SOLF0:USTF0",1641892511857,2.40329404,135.57,135.49,78.8363]
["bitfinex-derivatives","SOLF0:USTF0",1641892512057,2.40329404,135.59,135.5,2.37284887]
["bitfinex-derivatives","SOLF0:USTF0",1641892512257,2.40329404,135.59,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892512861,2.40329404,135.59,135.51,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641892513458,2.40329404,135.59,135.52,2.37284887]
["bitfinex-derivatives","SOLF0:USTF0",1641892513658,2.40329404,135.59,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892514863,27.66479,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892515062,27.66479,135.58,135.52,4.21684887]
["bitfinex-derivatives","SOLF0:USTF0",1641892515363,2.40329404,135.57,135.52,4.21684887]
["bitfinex-derivatives","SOLF0:USTF0",1641892515962,2.40329404,135.57,135.53,5.90265663]
["bitfinex-derivatives","SOLF0:USTF0",1641892516163,2.40329404,135.59,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892516865,2.40329404,135.59,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892517064,2.40329404,135.59,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641892517264,2.40329404,135.59,135.56,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641892520471,2.73653504,135.59,135.57,4.18582395]
["bitfinex-derivatives","SOLF0:USTF0",1641892520669,2.73653504,135.59,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892520869,2.73653504,135.59,135.57,4.18582395]
["bitfinex-derivatives","SOLF0:USTF0",1641892524479,2.73653504,135.59,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892524679,2.40329404,135.59,135.58,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1641892524880,11.11349389,135.6,135.58,37.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641892525680,41.85458288,135.62,135.59,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892525880,16.75195505,135.63,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892526081,2.75775099,135.61,135.6,6.02777419]
["bitfinex-derivatives","SOLF0:USTF0",1641892526280,2.75775099,135.61,135.6,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892527081,2.75775099,135.62,135.6,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892527380,0.333241,135.61,135.6,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892527582,2.75775099,135.62,135.6,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892528082,2.75775099,135.62,135.59,6.02777419]
["bitfinex-derivatives","SOLF0:USTF0",1641892528483,2.75775099,135.62,135.6,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892528681,0.333241,135.61,135.6,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892529281,3.09099199,135.61,135.56,6.02777419]
["bitfinex-derivatives","SOLF0:USTF0",1641892529581,2.75775099,135.61,135.56,6.02777419]
["bitfinex-derivatives","SOLF0:USTF0",1641892529782,2.75775099,135.6,135.57,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892530182,2.75775099,135.61,135.57,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892531786,0.333241,135.6,135.57,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892531988,0.333241,135.6,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892532187,2.75775099,135.61,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892532388,2.75775099,135.59,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892532787,2.75775099,135.59,135.58,6.02777419]
["bitfinex-derivatives","SOLF0:USTF0",1641892532988,2.75775099,135.59,135.58,9.69453319]
["bitfinex-derivatives","SOLF0:USTF0",1641892533187,0.333241,135.62,135.58,9.69453319]
["bitfinex-derivatives","SOLF0:USTF0",1641892533391,0.333241,135.62,135.58,16.49253319]
["bitfinex-derivatives","SOLF0:USTF0",1641892533588,2.51753503,135.61,135.59,4.18477419]
["bitfinex-derivatives","SOLF0:USTF0",1641892535190,2.51753503,135.61,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892535390,3.503e-05,135.61,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892535790,3.503e-05,135.61,135.6,5.509759]
["bitfinex-derivatives","SOLF0:USTF0",1641892535992,16.41871405,135.63,135.6,5.509759]
["bitfinex-derivatives","SOLF0:USTF0",1641892536191,1.405e-05,135.63,135.62,3.666759]
["bitfinex-derivatives","SOLF0:USTF0",1641892536397,1.405e-05,135.63,135.62,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641892536993,1.405e-05,135.63,135.62,40.25081245]
["bitfinex-derivatives","SOLF0:USTF0",1641892536994,2.26516889,135.63,135.62,40.25081245]
["bitfinex-derivatives","SOLF0:USTF0",1641892537193,6.889e-05,135.63,135.62,40.25081245]
["bitfinex-derivatives","SOLF0:USTF0",1641892537492,21.72891311,135.64,135.62,40.25081245]
["bitfinex-derivatives","SOLF0:USTF0",1641892537693,34.91469197,135.68,135.63,25.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892538092,34.91469197,135.68,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641892538496,1.58525313,135.67,135.64,4.18330458]
["bitfinex-derivatives","SOLF0:USTF0",1641892538694,1.58525313,135.67,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641892538894,1.58525313,135.67,135.65,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1641892539494,1.58525313,135.69,135.66,4.18330458]
["bitfinex-derivatives","SOLF0:USTF0",1641892540297,37.54337565,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892540497,214.3160254,135.73,135.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892540697,214.3160254,135.73,135.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641892540999,15.6818073,135.72,135.71,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641892541398,200.9978327,135.73,135.71,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641892541796,200.9978327,135.73,135.71,11.86985354]
["bitfinex-derivatives","SOLF0:USTF0",1641892542196,200.9978327,135.73,135.72,4.18085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892542596,202.59931994,135.73,135.72,4.18085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892542996,200.9978327,135.73,135.72,4.18085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892543196,200.9978327,135.73,135.72,13.52085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892543701,202.59934184,135.73,135.72,13.52085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892544397,200.9978327,135.73,135.72,13.52085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892544897,200.9978327,135.73,135.72,37.52085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892545098,200.9978327,135.73,135.72,67.02664354]
["bitfinex-derivatives","SOLF0:USTF0",1641892545498,181.9178327,135.73,135.72,67.02664354]
["bitfinex-derivatives","SOLF0:USTF0",1641892545698,171.9178327,135.73,135.72,69.41739841]
["bitfinex-derivatives","SOLF0:USTF0",1641892546499,130.02429381,135.73,135.72,69.41739841]
["bitfinex-derivatives","SOLF0:USTF0",1641892546899,121.04429381,135.73,135.72,69.41739841]
["bitfinex-derivatives","SOLF0:USTF0",1641892547099,121.04429381,135.73,135.72,79.28608956]
["bitfinex-derivatives","SOLF0:USTF0",1641892547300,114.04429381,135.73,135.72,79.28608956]
["bitfinex-derivatives","SOLF0:USTF0",1641892547801,96.04429381,135.73,135.72,79.28608956]
["bitfinex-derivatives","SOLF0:USTF0",1641892548302,63.71479296,135.73,135.72,86.64769144]
["bitfinex-derivatives","SOLF0:USTF0",1641892548702,8.96379296,135.73,135.72,86.64769144]
["bitfinex-derivatives","SOLF0:USTF0",1641892549201,1.57679296,135.73,135.72,86.64579517]
["bitfinex-derivatives","SOLF0:USTF0",1641892549401,120.0902888,135.77,135.72,86.64579517]
["bitfinex-derivatives","SOLF0:USTF0",1641892549602,103.0702888,135.77,135.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892549802,95.0892888,135.77,135.76,33.339]
["bitfinex-derivatives","SOLF0:USTF0",1641892550003,95.0892888,135.77,135.76,37.51985354]
["bitfinex-derivatives","SOLF0:USTF0",1641892550202,72.0892888,135.77,135.76,39.91060841]
["bitfinex-derivatives","SOLF0:USTF0",1641892550404,68.3372888,135.77,135.76,39.91060841]
["bitfinex-derivatives","SOLF0:USTF0",1641892550702,35.3572888,135.77,135.76,39.91060841]
["bitfinex-derivatives","SOLF0:USTF0",1641892550902,25.3772888,135.77,135.76,39.91060841]
["bitfinex-derivatives","SOLF0:USTF0",1641892551302,25.3772888,135.77,135.76,67.57539841]
["bitfinex-derivatives","SOLF0:USTF0",1641892552307,16.3772888,135.77,135.76,67.57539841]
["bitfinex-derivatives","SOLF0:USTF0",1641892552707,10.3772888,135.77,135.76,67.57539841]
["bitfinex-derivatives","SOLF0:USTF0",1641892553706,9.3772888,135.77,135.76,67.57539841]
["bitfinex-derivatives","SOLF0:USTF0",1641892553908,9.3772888,135.77,135.76,74.64621189]
["bitfinex-derivatives","SOLF0:USTF0",1641892557613,131.6142529,135.78,135.77,5.69308846]
["bitfinex-derivatives","SOLF0:USTF0",1641892557913,125.6142529,135.78,135.77,13.19935173]
["bitfinex-derivatives","SOLF0:USTF0",1641892558212,114.6342529,135.78,135.77,17.38020527]
["bitfinex-derivatives","SOLF0:USTF0",1641892558413,114.6342529,135.78,135.77,19.77096014]
["bitfinex-derivatives","SOLF0:USTF0",1641892558414,104.6342529,135.78,135.77,19.77096014]
["bitfinex-derivatives","SOLF0:USTF0",1641892558612,103.6342529,135.78,135.77,19.77096014]
["bitfinex-derivatives","SOLF0:USTF0",1641892558815,92.6542529,135.78,135.77,19.77096014]
["bitfinex-derivatives","SOLF0:USTF0",1641892559415,92.6542529,135.78,135.77,47.43575014]
["bitfinex-derivatives","SOLF0:USTF0",1641892559813,78.6542529,135.78,135.77,47.43575014]
["bitfinex-derivatives","SOLF0:USTF0",1641892560013,77.6542529,135.78,135.77,47.43575014]
["bitfinex-derivatives","SOLF0:USTF0",1641892560615,5.29e-05,135.78,135.77,47.43575014]
["bitfinex-derivatives","SOLF0:USTF0",1641892560814,156.72965702,135.79,135.77,47.43575014]
["bitfinex-derivatives","SOLF0:USTF0",1641892561017,132.35065702,135.79,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892561216,117.35065702,135.79,135.78,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641892561417,102.87065702,135.79,135.78,10.02185354]
["bitfinex-derivatives","SOLF0:USTF0",1641892561717,70.87065702,135.79,135.78,10.02185354]
["bitfinex-derivatives","SOLF0:USTF0",1641892562318,37.5258948,135.82,135.78,10.02185354]
["bitfinex-derivatives","SOLF0:USTF0",1641892562521,37.5258948,135.82,135.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892563122,37.5258948,135.82,135.81,28.18085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892563522,37.5258948,135.82,135.81,55.84564354]
["bitfinex-derivatives","SOLF0:USTF0",1641892564122,37.5258948,135.82,135.81,57.68564354]
["bitfinex-derivatives","SOLF0:USTF0",1641892566426,37.5258948,135.82,135.81,64.75393146]
["bitfinex-derivatives","SOLF0:USTF0",1641892567028,37.5258948,135.82,135.81,72.1109298]
["bitfinex-derivatives","SOLF0:USTF0",1641892567226,37.5258948,135.82,135.81,79.3639298]
["bitfinex-derivatives","SOLF0:USTF0",1641892568426,37.5258948,135.82,135.81,72.1109298]
["bitfinex-derivatives","SOLF0:USTF0",1641892568626,37.5258948,135.82,135.81,70.2709298]
["bitfinex-derivatives","SOLF0:USTF0",1641892569229,14.6458948,135.82,135.81,70.2709298]
["bitfinex-derivatives","SOLF0:USTF0",1641892569430,110.36703461,136.02,135.89,7.06441571]
["bitfinex-derivatives","SOLF0:USTF0",1641892569633,105.14003461,136.02,136.01,86.67280221]
["bitfinex-derivatives","SOLF0:USTF0",1641892569830,59.12503461,136.02,136.01,86.67280221]
["bitfinex-derivatives","SOLF0:USTF0",1641892570030,4.0,136.09,136.03,7.05699319]
["bitfinex-derivatives","SOLF0:USTF0",1641892570230,75.9701,136.16,136.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892570429,130.78015407,136.1,136.04,36.30838309]
["bitfinex-derivatives","SOLF0:USTF0",1641892570630,118.48015407,136.1,136.09,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641892570830,122.48015407,136.1,136.08,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1641892571030,4.0,136.09,136.05,4.18085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892571229,4.0,136.09,136.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892571230,118.48015407,136.1,136.09,4.18085354]
["bitfinex-derivatives","SOLF0:USTF0",1641892571431,122.48015407,136.1,136.03,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641892571633,4.0,136.08,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892571831,4.0,136.08,136.01,77.04630902]
["bitfinex-derivatives","SOLF0:USTF0",1641892571832,4.0,136.08,136.01,57.04630902]
["bitfinex-derivatives","SOLF0:USTF0",1641892572031,4.0,136.02,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892572233,1.837,136.09,136.04,15.63702267]
["bitfinex-derivatives","SOLF0:USTF0",1641892572431,4.0,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892572633,4.0,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892572832,4.0,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892573032,1.837,136.09,136.01,34.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641892573232,4.0,136.09,136.01,34.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641892573432,4.0,136.08,136.01,34.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641892573832,136.89547838,136.1,136.01,34.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641892574033,4.0,136.04,136.01,34.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641892574234,4.0,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892574435,4.0,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892574635,4.0,136.02,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892574839,4.0,135.97,135.92,150.51878473]
["bitfinex-derivatives","SOLF0:USTF0",1641892575037,13.235,135.97,135.92,130.51878473]
["bitfinex-derivatives","SOLF0:USTF0",1641892575436,9.235,135.97,135.92,150.51878473]
["bitfinex-derivatives","SOLF0:USTF0",1641892575735,9.235,135.97,135.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641892576135,4.0,136.0,135.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641892576336,4.0,136.04,135.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641892576536,4.0,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641892576738,4.0,136.03,135.96,64.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641892576939,4.0,136.0,135.96,64.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641892577136,71.1176,136.05,135.96,64.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641892577137,1.838,136.04,135.96,64.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641892577338,4.0,136.01,135.96,64.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641892577636,4.0,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892577837,4.0,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892578036,137.7742,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892578236,4.0,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892578439,4.0,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892578737,135.9372,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892578940,4.0,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892579137,4.0,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892579537,4.0,136.07,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892579939,4.0,136.07,136.02,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641892580139,4.0,136.05,136.02,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641892580338,4.0,136.06,136.02,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641892580940,4.0,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892581142,4.0,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892581340,4.0,136.01,135.97,2.44664648]
["bitfinex-derivatives","SOLF0:USTF0",1641892581641,10.271,136.01,135.97,30.11143648]
["bitfinex-derivatives","SOLF0:USTF0",1641892582546,6.271,136.01,135.97,30.11143648]
["bitfinex-derivatives","SOLF0:USTF0",1641892582742,4.0,136.04,135.97,30.11143648]
["bitfinex-derivatives","SOLF0:USTF0",1641892582942,4.0,136.04,135.98,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641892583142,72.9789,136.05,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641892583342,4.0,136.05,135.99,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1641892583543,1.838,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892583742,4.0,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892584443,4.0,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892584644,4.0,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892585245,4.0,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892585646,1.838,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892585848,4.0,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892586047,4.0,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892586747,4.0,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892587751,4.0,136.03,136.01,4.17064167]
["bitfinex-derivatives","SOLF0:USTF0",1641892587951,4.0,136.02,136.01,4.17064167]
["bitfinex-derivatives","SOLF0:USTF0",1641892589254,4.0,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892589455,4.0,136.01,135.97,30.11143648]
["bitfinex-derivatives","SOLF0:USTF0",1641892589655,4.0,136.0,135.97,30.11143648]
["bitfinex-derivatives","SOLF0:USTF0",1641892590354,4.0,136.0,135.98,9.99806244]
["bitfinex-derivatives","SOLF0:USTF0",1641892590557,4.0,136.01,135.98,14.16935783]
["bitfinex-derivatives","SOLF0:USTF0",1641892590754,4.0,136.01,135.98,16.00735783]
["bitfinex-derivatives","SOLF0:USTF0",1641892590955,4.0,136.01,135.99,4.17129539]
["bitfinex-derivatives","SOLF0:USTF0",1641892592659,4.0,136.0,135.99,4.17129539]
["bitfinex-derivatives","SOLF0:USTF0",1641892592956,4.0,136.01,135.99,4.17129539]
["bitfinex-derivatives","SOLF0:USTF0",1641892593859,4.0,136.01,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892594059,73.444,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892594259,1.838,136.06,136.0,31.83608539]
["bitfinex-derivatives","SOLF0:USTF0",1641892595059,2.69076978,136.05,136.01,4.17129539]
["bitfinex-derivatives","SOLF0:USTF0",1641892596762,2.69076978,136.05,135.98,9.99806244]
["bitfinex-derivatives","SOLF0:USTF0",1641892596961,1.838,136.04,135.98,9.99806244]
["bitfinex-derivatives","SOLF0:USTF0",1641892597161,9.548,136.04,135.98,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892597359,5.88117769,136.03,135.95,41.71322263]
["bitfinex-derivatives","SOLF0:USTF0",1641892597559,1.838,136.02,135.95,41.71322263]
["bitfinex-derivatives","SOLF0:USTF0",1641892598060,4.17213106,136.01,135.96,3.98608573]
["bitfinex-derivatives","SOLF0:USTF0",1641892598461,4.17213106,136.03,135.96,3.98608573]
["bitfinex-derivatives","SOLF0:USTF0",1641892599560,4.17213106,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641892599760,4.17213106,136.03,135.97,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1641892599961,4.17213106,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892600164,4.17213106,136.03,136.0,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641892600664,4.17213106,136.05,136.01,3.98608573]
["bitfinex-derivatives","SOLF0:USTF0",1641892601466,4.17213106,136.06,136.01,3.98608573]
["bitfinex-derivatives","SOLF0:USTF0",1641892602665,1.837,136.05,136.01,3.98608573]
["bitfinex-derivatives","SOLF0:USTF0",1641892603267,4.17213106,136.04,136.01,3.98608573]
["bitfinex-derivatives","SOLF0:USTF0",1641892604673,1.837,136.03,135.99,15.64218064]
["bitfinex-derivatives","SOLF0:USTF0",1641892605772,15.64218064,136.05,135.99,15.64218064]
["bitfinex-derivatives","SOLF0:USTF0",1641892605972,15.64218064,136.05,136.0,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892605973,4.17141877,136.02,136.0,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892606375,4.17141877,136.04,136.0,7.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892606573,4.17141877,136.04,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892606775,15.64218064,136.05,136.01,12.2000321]
["bitfinex-derivatives","SOLF0:USTF0",1641892607378,15.64218064,136.05,136.02,7.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892607579,15.64218064,136.05,136.02,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892607983,15.64218064,136.05,136.03,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892608182,15.64218064,136.05,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892608680,15.64218064,136.05,136.04,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641892608882,15.64218064,136.05,136.04,37.6078221]
["bitfinex-derivatives","SOLF0:USTF0",1641892609782,41.71322263,136.09,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892610183,41.71322263,136.09,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892610382,41.71322263,136.09,136.08,34.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641892610783,41.71322263,136.09,136.08,37.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892610985,25.89534642,136.09,136.08,37.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892611885,25.89534642,136.09,136.08,41.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892613190,25.89534642,136.09,136.08,43.5788221]
["bitfinex-derivatives","SOLF0:USTF0",1641892613590,25.89534642,136.09,136.08,39.5788221]
["bitfinex-derivatives","SOLF0:USTF0",1641892613991,25.89534642,136.09,136.08,43.5788221]
["bitfinex-derivatives","SOLF0:USTF0",1641892614189,25.89534642,136.09,136.08,39.5788221]
["bitfinex-derivatives","SOLF0:USTF0",1641892615193,25.89534642,136.09,136.08,37.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892615394,25.89534642,136.09,136.08,41.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892616094,25.89534642,136.09,136.08,37.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892618499,30.06444884,136.09,136.08,37.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892618898,25.89534642,136.09,136.08,37.7418221]
["bitfinex-derivatives","SOLF0:USTF0",1641892621001,25.89534642,136.09,136.08,10.0770321]
["bitfinex-derivatives","SOLF0:USTF0",1641892621198,25.89534642,136.09,136.08,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892621400,30.06476275,136.09,136.08,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892623505,25.89534642,136.09,136.08,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892625308,30.06458555,136.09,136.08,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892626205,25.89534642,136.09,136.08,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892627012,136.89547838,136.1,136.08,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892627407,136.89547838,136.1,136.09,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892627606,136.89547838,136.1,136.09,12.5180321]
["bitfinex-derivatives","SOLF0:USTF0",1641892628407,136.89547838,136.1,136.09,40.1828221]
["bitfinex-derivatives","SOLF0:USTF0",1641892631618,136.89547838,136.1,136.09,30.8578221]
["bitfinex-derivatives","SOLF0:USTF0",1641892631818,136.89547838,136.1,136.09,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892632419,141.06454478,136.1,136.09,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892635624,136.89547838,136.1,136.09,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892635824,136.89547838,136.1,136.09,9.6310321]
["bitfinex-derivatives","SOLF0:USTF0",1641892636528,136.89547838,136.1,136.09,13.6310321]
["bitfinex-derivatives","SOLF0:USTF0",1641892639232,136.89547838,136.1,136.09,23.6277869]
["bitfinex-derivatives","SOLF0:USTF0",1641892639433,134.11717674,136.1,136.09,23.6277869]
["bitfinex-derivatives","SOLF0:USTF0",1641892639633,118.48015407,136.1,136.09,23.6277869]
["bitfinex-derivatives","SOLF0:USTF0",1641892640033,1.836,136.16,136.09,23.6277869]
["bitfinex-derivatives","SOLF0:USTF0",1641892640235,70.9198,136.17,136.09,23.6277869]
["bitfinex-derivatives","SOLF0:USTF0",1641892640433,70.9198,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892640634,4.16785463,136.15,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892641036,4.16785463,136.16,136.14,3.1930321]
["bitfinex-derivatives","SOLF0:USTF0",1641892641435,4.16785463,136.16,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892641937,4.16785463,136.16,136.14,2.79361556]
["bitfinex-derivatives","SOLF0:USTF0",1641892645137,4.16785463,136.17,136.14,2.79361556]
["bitfinex-derivatives","SOLF0:USTF0",1641892653145,4.16785463,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892653345,1.836,136.16,136.1,15.6282205]
["bitfinex-derivatives","SOLF0:USTF0",1641892653546,1.81915975,136.11,136.03,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892653745,1.81915975,136.09,136.03,4.01684025]
["bitfinex-derivatives","SOLF0:USTF0",1641892654647,1.81915975,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892655250,1.81915975,136.09,136.07,2.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1641892656048,1.81915975,136.1,136.07,2.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1641892656650,1.81915975,136.1,136.08,2.44603579]
["bitfinex-derivatives","SOLF0:USTF0",1641892657049,1.81915975,136.1,136.09,2.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1641892657348,5.98809314,136.1,136.09,2.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1641892657950,4.16893339,136.1,136.09,9.15409857]
["bitfinex-derivatives","SOLF0:USTF0",1641892658350,2.76495522,136.1,136.09,9.15409857]
["bitfinex-derivatives","SOLF0:USTF0",1641892658551,2.76495522,136.1,136.09,36.81888857]
["bitfinex-derivatives","SOLF0:USTF0",1641892658953,2.76495522,136.13,136.09,38.99972882]
["bitfinex-derivatives","SOLF0:USTF0",1641892659651,2.76495522,136.13,136.09,36.81888857]
["bitfinex-derivatives","SOLF0:USTF0",1641892659853,2.76495522,136.13,136.1,2.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1641892660154,4.16799082,136.12,136.1,2.14309857]
["bitfinex-derivatives","SOLF0:USTF0",1641892661352,4.16799082,136.12,136.11,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892661553,2.76495522,136.13,136.11,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892661755,43.494166,136.19,136.12,4.01684025]
["bitfinex-derivatives","SOLF0:USTF0",1641892661954,43.494166,136.19,136.12,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892662156,43.494166,136.19,136.11,10.88184025]
["bitfinex-derivatives","SOLF0:USTF0",1641892662356,43.494166,136.19,136.11,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641892662556,43.494166,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892662959,4.16611068,136.18,136.17,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892663458,5.98527043,136.18,136.17,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892663857,4.16611068,136.18,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892670264,5.98527043,136.18,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892670665,4.16611068,136.17,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892670864,5.98527043,136.17,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892671363,4.16611068,136.17,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892671564,4.16611068,136.16,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892671963,4.16611068,136.17,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892673665,4.16611068,136.17,136.15,10.69856328]
["bitfinex-derivatives","SOLF0:USTF0",1641892674064,4.16611068,136.17,136.16,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892674966,4.16611068,136.18,136.16,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892675367,4.16611068,136.18,136.15,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892678273,4.16611068,136.18,136.16,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892678474,4.16611068,136.18,136.16,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641892678672,4.16611068,136.18,136.17,30.86935328]
["bitfinex-derivatives","SOLF0:USTF0",1641892678972,4.16611068,136.18,136.17,33.05019353]
["bitfinex-derivatives","SOLF0:USTF0",1641892679575,41.67500625,136.19,136.17,33.05019353]
["bitfinex-derivatives","SOLF0:USTF0",1641892679774,41.67500625,136.19,136.17,30.86935328]
["bitfinex-derivatives","SOLF0:USTF0",1641892679975,41.67500625,136.19,136.18,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892680177,43.494166,136.19,136.18,3.20456328]
["bitfinex-derivatives","SOLF0:USTF0",1641892680376,43.494166,136.19,136.15,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892680576,1.81915975,136.17,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892680777,1.81915975,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892680978,1.81915975,136.18,136.13,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892681776,43.494166,136.19,136.13,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892681976,43.494166,136.19,136.14,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892682777,43.494166,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892683376,43.494166,136.19,136.16,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892684178,1.81915975,136.18,136.16,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892685280,43.494166,136.19,136.16,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892687390,1.81915975,136.18,136.16,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892688191,1.81915975,136.18,136.14,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892689091,43.494166,136.19,136.14,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892689691,43.494166,136.19,136.14,4.52442968]
["bitfinex-derivatives","SOLF0:USTF0",1641892690092,43.494166,136.19,136.14,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892690294,43.494166,136.19,136.14,4.52442968]
["bitfinex-derivatives","SOLF0:USTF0",1641892690494,43.494166,136.19,136.14,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892690793,43.494166,136.19,136.15,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892691196,41.67500625,136.19,136.16,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892691796,41.67500625,136.19,136.17,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892692597,41.67500625,136.19,136.16,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892692798,41.67500625,136.19,136.16,30.00837943]
["bitfinex-derivatives","SOLF0:USTF0",1641892693397,41.67500625,136.19,136.17,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892694998,1.81915975,136.18,136.17,2.34358943]
["bitfinex-derivatives","SOLF0:USTF0",1641892695199,14.52355147,136.18,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892695399,1.81915975,136.15,136.1,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892695599,8.34815975,136.15,136.1,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892696001,8.34815975,136.15,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641892696500,4.16799697,136.14,136.08,2.34446596]
["bitfinex-derivatives","SOLF0:USTF0",1641892697100,4.16799697,136.14,136.1,29.84563025]
["bitfinex-derivatives","SOLF0:USTF0",1641892697502,4.16799697,136.14,136.11,2.34446596]
["bitfinex-derivatives","SOLF0:USTF0",1641892699302,1.81915975,136.12,136.11,2.34446596]
["bitfinex-derivatives","SOLF0:USTF0",1641892699501,10.31915975,136.12,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892699704,1.836,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892699902,12.66799697,136.12,136.09,2.34524569]
["bitfinex-derivatives","SOLF0:USTF0",1641892700102,14.48715672,136.12,136.09,2.34524569]
["bitfinex-derivatives","SOLF0:USTF0",1641892700301,8.5,136.12,136.09,2.34524569]
["bitfinex-derivatives","SOLF0:USTF0",1641892700504,1.836,136.13,136.09,13.64308594]
["bitfinex-derivatives","SOLF0:USTF0",1641892700705,1.81915975,136.13,136.09,11.46224569]
["bitfinex-derivatives","SOLF0:USTF0",1641892700903,4.16865807,136.11,136.09,11.46224569]
["bitfinex-derivatives","SOLF0:USTF0",1641892701303,4.16865807,136.12,136.1,2.34524569]
["bitfinex-derivatives","SOLF0:USTF0",1641892701907,5.98781782,136.12,136.11,2.34524569]
["bitfinex-derivatives","SOLF0:USTF0",1641892702109,7.82381782,136.12,136.06,15.58752222]
["bitfinex-derivatives","SOLF0:USTF0",1641892702307,3.65615975,136.11,136.06,15.58752222]
["bitfinex-derivatives","SOLF0:USTF0",1641892702909,1.81915975,136.1,136.07,2.43962128]
["bitfinex-derivatives","SOLF0:USTF0",1641892703109,1.837,136.09,136.07,2.43962128]
["bitfinex-derivatives","SOLF0:USTF0",1641892703310,6.00640337,136.09,136.08,1.36120886]
["bitfinex-derivatives","SOLF0:USTF0",1641892703510,4.16940337,136.09,136.08,1.36120886]
["bitfinex-derivatives","SOLF0:USTF0",1641892704111,5.98856312,136.09,136.01,88.00776362]
["bitfinex-derivatives","SOLF0:USTF0",1641892704309,5.98856312,136.09,136.01,4.89849486]
["bitfinex-derivatives","SOLF0:USTF0",1641892704310,1.81915975,136.02,136.01,4.89849486]
["bitfinex-derivatives","SOLF0:USTF0",1641892704509,7.976,136.02,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892705310,7.976,136.02,136.01,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892705709,27.66479,136.04,136.01,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892705910,27.66479,136.04,136.03,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892706712,27.66479,136.04,136.03,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892707512,31.83539631,136.04,136.03,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892707713,31.83539631,136.04,136.03,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892711820,4.17060631,136.04,136.03,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892712419,27.66479,136.06,136.03,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892713018,4.17023817,136.05,136.04,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892719727,4.17023817,136.05,136.04,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892721526,36.83283823,136.1,136.04,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892721940,35.01367848,136.1,136.04,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892722228,4.17005029,136.09,136.05,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892722426,4.17005029,136.09,136.08,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892723127,4.17005029,136.09,136.08,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892723329,4.17005029,136.11,136.08,3.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1641892723729,4.17005029,136.11,136.09,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892724131,6.00605029,136.11,136.1,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892724330,7.82521004,136.11,136.1,1.06635598]
["bitfinex-derivatives","SOLF0:USTF0",1641892724629,7.82521004,136.11,136.07,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892724831,1.81915975,136.09,136.07,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892725029,1.81915975,136.08,136.07,2.18084025]
["bitfinex-derivatives","SOLF0:USTF0",1641892725230,10.59495975,136.08,136.07,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892726029,14.765042,136.08,136.07,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641892726732,14.765042,136.08,136.03,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892726930,1.837,136.07,136.03,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892727331,5.83695975,136.07,136.01,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892727532,31.83487225,136.06,136.01,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892727835,6.00708225,136.05,136.01,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892728032,15.06708225,136.05,136.01,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892728530,4.17008225,136.04,136.01,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892729333,3.99995975,136.03,136.01,0.83401645]
["bitfinex-derivatives","SOLF0:USTF0",1641892729534,1.837,136.02,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892729835,10.163,136.02,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892730833,8.326,136.02,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892732540,12.32595975,136.02,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892732938,8.326,136.02,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892733540,33.50274975,136.06,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892733738,29.50279,136.06,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892734339,4.17060271,136.05,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892737748,10.66760271,136.05,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892737946,38.33239271,136.05,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892738347,4.17060271,136.04,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892743057,27.66479,136.05,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892744254,31.66474975,136.07,136.0,5.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892744255,27.66479,136.07,136.0,9.89507182]
["bitfinex-derivatives","SOLF0:USTF0",1641892744456,27.66479,136.07,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892744656,5.83695975,136.1,136.01,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892744856,5.83695975,136.1,136.02,4.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892745056,27.66479,136.11,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892745259,4.16932316,136.09,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892745460,4.16932316,136.09,136.06,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641892745659,4.16932316,136.1,136.07,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892746560,4.16932316,136.12,136.07,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892747761,4.16932316,136.12,136.07,4.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892748065,4.16932316,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892748262,4.16932316,136.12,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892748463,4.16932316,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892748665,4.16932316,136.14,136.1,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892749662,4.16932316,136.14,136.07,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892750061,8.16928291,136.14,136.06,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892750262,1.836,136.13,136.06,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892750465,27.66479,136.11,136.06,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892750665,1.837,136.1,136.06,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892750863,6.00632316,136.1,136.03,42.29127224]
["bitfinex-derivatives","SOLF0:USTF0",1641892751264,4.16932316,136.09,136.04,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892751866,4.16932316,136.09,136.03,6.67095387]
["bitfinex-derivatives","SOLF0:USTF0",1641892752265,4.16932316,136.1,136.04,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892755367,4.16932316,136.1,136.03,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892759369,3.99995975,136.08,136.03,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892759570,3.99995975,136.06,136.03,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892759772,12.38495975,136.08,136.03,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892760069,12.38495975,136.08,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892760570,8.16927436,136.07,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892760770,33.50174975,136.06,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892760970,33.67110461,136.06,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892761172,31.83410461,136.06,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892761573,4.16931461,136.05,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892761772,11.53031461,136.05,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892762373,4.16931461,136.04,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892764978,9.198,136.05,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892765378,3.99995975,136.04,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892765579,13.19795975,136.05,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892765779,9.198,136.05,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892766181,4.16946469,136.04,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892767483,1.837,136.03,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892768081,1.837,136.04,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892768481,1.837,136.04,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892770582,7.361,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892770782,55.32958,136.06,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892772083,4.16917645,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892773789,6.00617645,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892774288,4.16917645,136.04,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892774689,3.99995975,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892774890,1.837,136.04,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892775091,29.50179,136.06,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892775591,4.1693849,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892779403,13.2273849,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892779803,4.1693849,136.04,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892780307,29.50179,136.06,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892780805,4.1693728,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892783209,1.837,136.04,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892784310,1.837,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892787310,29.50179,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892788112,27.66479,136.05,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892790512,8.473,136.06,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892790813,1.837,136.07,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892791414,1.837,136.07,136.01,28.49874387]
["bitfinex-derivatives","SOLF0:USTF0",1641892791814,1.837,136.08,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892792016,4.16888292,136.06,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892792416,4.16888292,136.07,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892792816,4.16888292,136.07,136.01,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892795523,4.16888292,136.07,136.01,4.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892796022,4.16888292,136.07,136.02,0.83395387]
["bitfinex-derivatives","SOLF0:USTF0",1641892798328,4.16888292,136.07,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892798527,12.71492548,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892798729,10.87792548,136.11,136.06,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1641892799128,10.87792548,136.11,136.06,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641892800028,4.16764623,136.1,136.07,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892800429,11.48464623,136.1,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892800829,4.16764623,136.09,136.05,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892801328,4.16764623,136.09,136.03,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892802731,4.16764623,136.09,136.03,4.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892802928,4.16764623,136.09,136.03,6.67052925]
["bitfinex-derivatives","SOLF0:USTF0",1641892803234,4.16764623,136.1,136.04,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892803832,4.16764623,136.1,136.04,4.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892804232,4.16764623,136.1,136.04,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892810238,4.16764623,136.1,136.04,42.51212221]
["bitfinex-derivatives","SOLF0:USTF0",1641892810440,4.16764623,136.11,136.04,42.51212221]
["bitfinex-derivatives","SOLF0:USTF0",1641892810640,4.16764623,136.11,136.04,46.51212221]
["bitfinex-derivatives","SOLF0:USTF0",1641892810838,4.16764623,136.11,136.05,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892811039,4.16764623,136.12,136.05,28.49831925]
["bitfinex-derivatives","SOLF0:USTF0",1641892811241,4.16764623,136.12,136.05,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892811443,4.16764623,136.1,136.05,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892811940,4.16764623,136.12,136.05,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892813345,19.79857929,136.12,136.05,16.46446231]
["bitfinex-derivatives","SOLF0:USTF0",1641892813746,3.99995975,136.11,136.05,16.46446231]
["bitfinex-derivatives","SOLF0:USTF0",1641892813946,3.99995975,136.1,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892814148,1.837,136.1,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892814446,4.16764623,136.09,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892816548,4.16764623,136.11,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892816748,8.16760598,136.11,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892817350,4.16764623,136.1,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892817550,6.00464623,136.1,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892818154,4.16764623,136.09,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892821456,4.16764623,136.11,136.06,0.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1641892826771,4.16764623,136.11,136.05,15.63093306]
["bitfinex-derivatives","SOLF0:USTF0",1641892826965,11.34965841,136.08,136.05,2.27823306]
["bitfinex-derivatives","SOLF0:USTF0",1641892827365,27.66479,136.07,136.05,2.27823306]
["bitfinex-derivatives","SOLF0:USTF0",1641892827565,29.50179,136.07,136.05,2.27823306]
["bitfinex-derivatives","SOLF0:USTF0",1641892828267,4.17038951,136.06,136.05,2.27823306]
["bitfinex-derivatives","SOLF0:USTF0",1641892828967,4.17038951,136.06,136.05,3.16340828]
["bitfinex-derivatives","SOLF0:USTF0",1641892831870,4.17038951,136.06,136.05,0.88517522]
["bitfinex-derivatives","SOLF0:USTF0",1641892833472,4.17038951,136.07,136.05,0.88517522]
["bitfinex-derivatives","SOLF0:USTF0",1641892834378,27.66479,136.06,136.05,0.88517522]
["bitfinex-derivatives","SOLF0:USTF0",1641892834977,31.83517951,136.06,136.05,0.88517522]
["bitfinex-derivatives","SOLF0:USTF0",1641892837179,4.17038951,136.06,136.05,0.88517522]
["bitfinex-derivatives","SOLF0:USTF0",1641892837880,29.35648639,136.06,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641892838084,3.99995975,136.03,135.92,64.35929243]
["bitfinex-derivatives","SOLF0:USTF0",1641892838284,1.838,136.02,135.92,64.35929243]
["bitfinex-derivatives","SOLF0:USTF0",1641892838484,27.66479,135.99,135.92,94.18708243]
["bitfinex-derivatives","SOLF0:USTF0",1641892838683,34.66779,135.99,135.92,90.18708243]
["bitfinex-derivatives","SOLF0:USTF0",1641892838984,34.66779,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892839184,34.66779,135.99,135.93,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892839387,34.66779,135.99,135.93,10.79742633]
["bitfinex-derivatives","SOLF0:USTF0",1641892840184,34.66779,135.99,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892842185,1.838,135.98,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892842986,34.66779,135.99,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892843185,7.003,135.99,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892843986,27.66479,136.01,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892844588,4.17195852,136.0,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892844792,12.79295852,136.0,135.94,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892845190,12.79295852,136.0,135.94,10.79742633]
["bitfinex-derivatives","SOLF0:USTF0",1641892845490,8.621,136.0,135.94,10.79742633]
["bitfinex-derivatives","SOLF0:USTF0",1641892845790,8.621,136.0,135.95,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892845990,8.621,136.0,135.95,4.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892846591,8.621,136.0,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892846890,29.50279,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892847092,27.66479,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892847296,9.18931956,136.06,135.98,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1641892847491,4.17107249,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892847891,4.17107249,136.05,136.0,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892849897,4.17107249,136.05,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892851614,1.837,136.04,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892852200,4.17107249,136.03,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892852501,1.838,136.02,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892857504,1.838,136.05,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892858107,27.66479,136.04,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892858307,1.838,136.03,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892858608,4.17118508,136.02,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892859512,4.17118508,136.02,135.97,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892860320,4.17118508,136.02,135.97,4.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892860514,35.01610956,136.06,135.98,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641892861014,4.17086897,136.05,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892861818,3.99995975,136.04,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892862017,27.66479,136.02,135.99,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892862617,27.66479,136.02,135.98,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892863219,27.66479,136.02,135.95,80.8892]
["bitfinex-derivatives","SOLF0:USTF0",1641892863220,4.17086897,136.01,135.96,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892863622,27.66479,136.02,135.96,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892864222,4.17145252,136.01,135.96,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892866727,27.66479,136.02,135.96,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892867226,1.838,136.04,135.96,4.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892867426,1.838,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892867628,4.17102235,136.03,135.97,4.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892868025,4.17102235,136.03,135.98,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892868226,4.17102235,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892868428,6.00802235,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892868625,1.837,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892869028,4.17087517,136.04,136.01,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892869930,4.17087517,136.04,135.97,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892870327,4.17087517,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892870529,4.17087517,136.04,135.99,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641892870829,5.83795975,136.07,136.0,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892871429,4.17051789,136.06,136.0,0.83432029]
["bitfinex-derivatives","SOLF0:USTF0",1641892871629,4.17051789,136.06,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892871829,41.7107005,136.08,136.03,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1641892872329,41.7107005,136.08,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892872530,41.7107005,136.08,136.06,36.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641892873129,41.7107005,136.08,136.07,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892873329,7.34753857,136.12,136.07,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892873534,1.837,136.13,136.07,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892873732,104.22256293,136.15,136.07,7.40977893]
["bitfinex-derivatives","SOLF0:USTF0",1641892873930,15.63214933,136.12,136.07,3.40977893]
["bitfinex-derivatives","SOLF0:USTF0",1641892874130,15.63214933,136.12,136.08,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892874330,15.63214933,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892874532,15.63214933,136.12,136.1,34.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641892874730,4.933e-05,136.12,136.1,34.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641892875030,104.22256293,136.15,136.1,34.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641892875231,104.22256293,136.15,136.11,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892875635,4.16759919,136.14,136.11,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892878536,4.16759919,136.14,136.12,2.43014961]
["bitfinex-derivatives","SOLF0:USTF0",1641892879134,4.16759919,136.14,136.13,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892879536,4.16759919,136.14,136.13,10.08677893]
["bitfinex-derivatives","SOLF0:USTF0",1641892879936,104.22256293,136.15,136.13,10.08677893]
["bitfinex-derivatives","SOLF0:USTF0",1641892880538,104.22256293,136.15,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892881341,108.38967879,136.15,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892883040,104.22256293,136.15,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892884044,108.3898502,136.15,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892884340,104.22256293,136.15,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892885642,108.3897501,136.15,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892887746,108.3897501,136.15,136.13,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892888143,104.22256293,136.15,136.13,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892889845,104.22256293,136.15,136.13,5.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892890746,62.52228453,136.19,136.14,5.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892890948,62.52228453,136.19,136.15,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641892891447,62.52228453,136.19,136.15,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641892891648,4.16643668,136.18,136.16,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892892548,4.16643668,136.18,136.15,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892893151,4.16643668,136.18,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892893550,4.16643668,136.18,136.16,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892893952,4.16643668,136.18,136.14,1.57377893]
["bitfinex-derivatives","SOLF0:USTF0",1641892894153,5.83595975,136.17,136.12,2.43014961]
["bitfinex-derivatives","SOLF0:USTF0",1641892894352,7.34537976,136.16,136.1,41.66540137]
["bitfinex-derivatives","SOLF0:USTF0",1641892894551,29.50079,136.17,136.1,41.66540137]
["bitfinex-derivatives","SOLF0:USTF0",1641892894751,29.50079,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892894951,27.66479,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892895350,27.66479,136.17,136.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892895551,27.66479,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892895754,27.66479,136.17,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641892895952,4.16712608,136.16,136.1,3.07752964]
["bitfinex-derivatives","SOLF0:USTF0",1641892896452,4.16712608,136.16,136.11,1.24152964]
["bitfinex-derivatives","SOLF0:USTF0",1641892896654,4.16712608,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892896852,4.16712608,136.16,136.12,36.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641892897055,4.16712608,136.16,136.13,1.24152964]
["bitfinex-derivatives","SOLF0:USTF0",1641892897454,4.16712608,136.16,136.13,7.11819632]
["bitfinex-derivatives","SOLF0:USTF0",1641892897654,4.16712608,136.17,136.13,7.11819632]
["bitfinex-derivatives","SOLF0:USTF0",1641892898056,4.16712608,136.17,136.14,1.24152964]
["bitfinex-derivatives","SOLF0:USTF0",1641892900258,4.16712608,136.17,136.14,5.24152964]
["bitfinex-derivatives","SOLF0:USTF0",1641892900459,2.608e-05,136.17,136.15,7.71182141]
["bitfinex-derivatives","SOLF0:USTF0",1641892900660,2.608e-05,136.17,136.15,17.08682141]
["bitfinex-derivatives","SOLF0:USTF0",1641892900860,10.85791585,136.18,136.15,17.08682141]
["bitfinex-derivatives","SOLF0:USTF0",1641892901361,5.75451585,136.18,136.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892901559,5.75451585,136.18,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892901761,5.75451585,136.18,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892901961,1.585e-05,136.18,136.17,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892902759,1.585e-05,136.18,136.17,28.9049598]
["bitfinex-derivatives","SOLF0:USTF0",1641892910070,1.585e-05,136.18,136.17,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892913281,4.16581974,136.22,136.18,5.87420566]
["bitfinex-derivatives","SOLF0:USTF0",1641892913680,4.16581974,136.24,136.19,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892914082,4.16581974,136.24,136.17,16.86170689]
["bitfinex-derivatives","SOLF0:USTF0",1641892914281,4.16581974,136.24,136.17,18.69670689]
["bitfinex-derivatives","SOLF0:USTF0",1641892914682,4.16581974,136.24,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892915982,3.99995975,136.23,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892916182,6.00081974,136.24,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892916785,4.16581974,136.23,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892917186,4.16581974,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892917585,4.16581974,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892918086,4.16581974,136.24,136.2,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892919687,4.16581974,136.24,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892920286,15.61996407,136.23,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892920688,4.16581974,136.22,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892923392,13.32781974,136.22,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892923995,4.16581974,136.21,136.18,1.2401698]
["bitfinex-derivatives","SOLF0:USTF0",1641892924595,4.16581974,136.21,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892924796,1.835,136.2,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892925096,27.66479,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892925898,4.16715672,136.17,136.12,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892926097,4.16715672,136.17,136.12,3.6922397]
["bitfinex-derivatives","SOLF0:USTF0",1641892926897,4.16715672,136.17,136.13,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892927998,4.16715672,136.17,136.12,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892929001,4.16715672,136.17,136.11,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892929200,4.16715672,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892929402,4.16715672,136.18,136.14,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641892929601,4.16715672,136.21,136.15,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892930603,4.16715672,136.21,136.13,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892933206,31.83194672,136.21,136.13,29.5210297]
["bitfinex-derivatives","SOLF0:USTF0",1641892933807,4.16715672,136.2,136.14,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892934407,4.16715672,136.2,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892934706,4.16715672,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892934906,76.56765672,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892935106,76.56765672,136.22,136.16,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892935307,80.56761647,136.22,136.16,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892935707,6.93579278,136.21,136.16,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892936006,4.16715672,136.2,136.15,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892936307,6.93579278,136.2,136.15,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892936907,4.16715672,136.19,136.15,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892938808,4.16715672,136.19,136.15,5.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892939208,4.16715672,136.19,136.15,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892939707,4.16715672,136.19,136.16,1.8562397]
["bitfinex-derivatives","SOLF0:USTF0",1641892939908,4.16715672,136.19,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892940108,15.61996407,136.23,136.18,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892940308,15.61996407,136.23,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892940609,15.61996407,136.23,136.18,11.70919247]
["bitfinex-derivatives","SOLF0:USTF0",1641892941411,15.61996407,136.23,136.19,2.79596121]
["bitfinex-derivatives","SOLF0:USTF0",1641892942912,4.16508139,136.22,136.19,2.79596121]
["bitfinex-derivatives","SOLF0:USTF0",1641892943113,15.61996407,136.23,136.19,2.79596121]
["bitfinex-derivatives","SOLF0:USTF0",1641892943311,104.18887402,136.27,136.21,11.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641892943512,104.18887402,136.27,136.21,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641892943712,104.18887402,136.27,136.2,7.70847961]
["bitfinex-derivatives","SOLF0:USTF0",1641892943914,104.18887402,136.27,136.2,5.87347961]
["bitfinex-derivatives","SOLF0:USTF0",1641892944111,115.08483377,136.27,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641892944312,1.835,136.26,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641892944512,4.16472042,136.26,136.21,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892944811,4.16472042,136.26,136.19,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892945011,4.16472042,136.26,136.19,4.63043361]
["bitfinex-derivatives","SOLF0:USTF0",1641892945616,4.16472042,136.26,136.2,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892945912,4.16472042,136.26,136.2,6.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892946112,4.16472042,136.26,136.2,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892946513,4.16472042,136.26,136.2,6.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892946717,4.16472042,136.26,136.2,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892946916,4.16472042,136.26,136.21,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892947313,4.16472042,136.26,136.2,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892948616,4.16472042,136.26,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892948816,4.16472042,136.26,136.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641892949221,4.16472042,136.26,136.23,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892950224,4.16472042,136.26,136.21,10.27443361]
["bitfinex-derivatives","SOLF0:USTF0",1641892950725,4.16472042,136.26,136.22,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892954429,4.16472042,136.26,136.21,8.66864418]
["bitfinex-derivatives","SOLF0:USTF0",1641892954628,4.16472042,136.26,136.21,34.50364418]
["bitfinex-derivatives","SOLF0:USTF0",1641892955030,4.16472042,136.26,136.22,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892955932,4.16472042,136.26,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892956130,4.16472042,136.26,136.23,11.70625347]
["bitfinex-derivatives","SOLF0:USTF0",1641892956331,4.16472042,136.26,136.23,7.70625347]
["bitfinex-derivatives","SOLF0:USTF0",1641892956731,104.18887402,136.27,136.24,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892966242,4.16429772,136.26,136.23,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892966443,4.16429772,136.26,136.23,6.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892966743,104.18887402,136.27,136.22,6.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892967044,104.18887402,136.27,136.24,8.66734647]
["bitfinex-derivatives","SOLF0:USTF0",1641892967443,104.18887402,136.27,136.25,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892967644,104.18887402,136.27,136.25,9.47043361]
["bitfinex-derivatives","SOLF0:USTF0",1641892968144,104.18887402,136.27,136.26,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892968645,108.35256455,136.27,136.26,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892969446,108.35256455,136.27,136.25,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892970047,104.18887402,136.27,136.25,6.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892970246,104.18887402,136.27,136.25,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892970647,104.18887402,136.27,136.26,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892971249,104.18887402,136.27,136.25,2.79543361]
["bitfinex-derivatives","SOLF0:USTF0",1641892978552,104.18887402,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892978754,104.18887402,136.27,136.26,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641892979054,104.18887402,136.27,136.26,37.20322361]
["bitfinex-derivatives","SOLF0:USTF0",1641892979954,104.18887402,136.27,136.26,9.53843361]
["bitfinex-derivatives","SOLF0:USTF0",1641892980159,104.18887402,136.27,136.26,13.53843361]
["bitfinex-derivatives","SOLF0:USTF0",1641892980357,104.18887402,136.27,136.26,15.97663458]
["bitfinex-derivatives","SOLF0:USTF0",1641892982157,98.31823931,136.27,136.26,15.97663458]
["bitfinex-derivatives","SOLF0:USTF0",1641892988868,98.31823931,136.27,136.26,43.64142458]
["bitfinex-derivatives","SOLF0:USTF0",1641892990674,98.31823931,136.27,136.26,5.23363458]
["bitfinex-derivatives","SOLF0:USTF0",1641892990872,134.11402931,136.27,136.21,32.45747812]
["bitfinex-derivatives","SOLF0:USTF0",1641892991075,106.44923931,136.27,136.22,41.63061318]
["bitfinex-derivatives","SOLF0:USTF0",1641892991272,106.44923931,136.27,136.22,45.63061318]
["bitfinex-derivatives","SOLF0:USTF0",1641892991474,106.44923931,136.27,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892991673,98.31823931,136.27,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892992275,98.31823931,136.27,136.24,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641892992575,98.31823931,136.27,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641892992776,98.31823931,136.27,136.25,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1641892992976,98.31823931,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641892993176,98.31823931,136.27,136.26,31.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641892994981,98.31823931,136.27,136.26,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641892995382,98.31823931,136.27,136.26,31.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641892996180,98.31823931,136.27,136.26,35.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641892996382,87.68386764,136.27,136.26,35.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641892996581,86.84985119,136.27,136.26,35.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641892996780,85.52985119,136.27,136.26,35.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641892997181,85.52985119,136.27,136.26,36.98299582]
["bitfinex-derivatives","SOLF0:USTF0",1641892999684,85.52985119,136.27,136.26,46.95101662]
["bitfinex-derivatives","SOLF0:USTF0",1641893000488,76.54985119,136.27,136.26,46.95101662]
["bitfinex-derivatives","SOLF0:USTF0",1641893001187,76.54985119,136.27,136.26,19.28622662]
["bitfinex-derivatives","SOLF0:USTF0",1641893001788,76.54985119,136.27,136.26,46.95101662]
["bitfinex-derivatives","SOLF0:USTF0",1641893002187,76.54985119,136.27,136.26,36.98299582]
["bitfinex-derivatives","SOLF0:USTF0",1641893002787,76.54985119,136.27,136.26,35.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641893003588,27.66479,136.33,136.26,35.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1641893003788,27.66479,136.33,136.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893003988,4.16286673,136.32,136.27,27.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893004489,4.16286673,136.32,136.28,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893004891,4.16286673,136.32,136.29,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893005291,4.16286673,136.32,136.3,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893005492,4.16286673,136.32,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893005689,4.16286673,136.32,136.31,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1641893005890,4.16286673,136.36,136.31,44.22599582]
["bitfinex-derivatives","SOLF0:USTF0",1641893006089,4.16286673,136.36,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893006291,71.99606673,136.37,136.32,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893006492,71.99606673,136.37,136.32,7.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893006691,4.16286673,136.36,136.33,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893007293,4.16286673,136.36,136.34,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893007492,4.16286673,136.36,136.34,10.49920582]
["bitfinex-derivatives","SOLF0:USTF0",1641893007693,4.16286673,136.36,136.35,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893009092,4.16286673,136.37,136.35,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893009793,4.16286673,136.37,136.36,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893010195,8.16282648,136.37,136.36,3.48420582]
["bitfinex-derivatives","SOLF0:USTF0",1641893010394,8.16282648,136.37,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893010595,3.99995975,136.36,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893011396,3.99995975,136.33,136.27,8.45360444]
["bitfinex-derivatives","SOLF0:USTF0",1641893011595,12.13895975,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893011895,4.1629389,136.32,136.28,2.50785909]
["bitfinex-derivatives","SOLF0:USTF0",1641893012296,4.1629389,136.32,136.27,2.50785909]
["bitfinex-derivatives","SOLF0:USTF0",1641893013697,4.1629389,136.32,136.27,4.34185909]
["bitfinex-derivatives","SOLF0:USTF0",1641893014097,4.1629389,136.32,136.28,2.50785909]
["bitfinex-derivatives","SOLF0:USTF0",1641893014297,4.1629389,136.32,136.28,9.50785909]
["bitfinex-derivatives","SOLF0:USTF0",1641893014798,4.1629389,136.32,136.29,2.50785909]
["bitfinex-derivatives","SOLF0:USTF0",1641893015398,4.1629389,136.32,136.29,8.65585909]
["bitfinex-derivatives","SOLF0:USTF0",1641893015800,4.1629389,136.32,136.3,2.50785909]
["bitfinex-derivatives","SOLF0:USTF0",1641893016200,4.1629389,136.32,136.3,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893016600,4.1629389,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893017000,11.6229389,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641893017201,15.62289865,136.32,136.23,33.53698481]
["bitfinex-derivatives","SOLF0:USTF0",1641893017401,17.45689865,136.32,136.23,33.53698481]
["bitfinex-derivatives","SOLF0:USTF0",1641893017600,4.1629389,136.31,136.26,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893018000,4.1629389,136.31,136.25,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893019904,72.8066389,136.31,136.25,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893020406,4.1629389,136.3,136.26,7.70508696]
["bitfinex-derivatives","SOLF0:USTF0",1641893020605,4.1629389,136.3,136.26,15.87008696]
["bitfinex-derivatives","SOLF0:USTF0",1641893020805,27.66479,136.33,136.27,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893021205,27.66479,136.33,136.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893021405,214.78735975,136.37,136.29,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1641893021606,212.95335975,136.37,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893021805,212.95335975,136.37,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893022005,208.9534,136.37,136.3,7.65101507]
["bitfinex-derivatives","SOLF0:USTF0",1641893022205,4.16167921,136.36,136.3,7.65101507]
["bitfinex-derivatives","SOLF0:USTF0",1641893022406,4.16167921,136.36,136.3,25.09042153]
["bitfinex-derivatives","SOLF0:USTF0",1641893022607,4.16167921,136.36,136.31,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893023006,8.16163896,136.36,136.31,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893023406,9.99463896,136.36,136.31,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893023706,4.16167921,136.35,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893023906,8.16163896,136.35,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893024107,35.82642896,136.35,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893024607,4.16167921,136.34,136.28,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893025912,4.16167921,136.34,136.28,3.61566223]
["bitfinex-derivatives","SOLF0:USTF0",1641893026513,4.16167921,136.34,136.29,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893027213,4.16167921,136.34,136.29,8.28766223]
["bitfinex-derivatives","SOLF0:USTF0",1641893027813,4.16167921,136.34,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893028812,4.16167921,136.34,136.29,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893030013,4.16167921,136.34,136.29,3.61466223]
["bitfinex-derivatives","SOLF0:USTF0",1641893030516,4.16167921,136.34,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893030917,4.16167921,136.34,136.3,3.61466223]
["bitfinex-derivatives","SOLF0:USTF0",1641893031315,4.16167921,136.34,136.3,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893031516,4.16167921,136.35,136.31,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893031816,4.16167921,136.37,136.31,3.61466223]
["bitfinex-derivatives","SOLF0:USTF0",1641893032215,4.16167921,136.37,136.31,31.27945223]
["bitfinex-derivatives","SOLF0:USTF0",1641893032416,4.16167921,136.37,136.32,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893032715,4.16167921,136.37,136.32,9.25966223]
["bitfinex-derivatives","SOLF0:USTF0",1641893033317,4.16167921,136.37,136.33,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893038326,4.16167921,136.37,136.33,7.64935567]
["bitfinex-derivatives","SOLF0:USTF0",1641893038524,4.16167921,136.37,136.33,9.48235567]
["bitfinex-derivatives","SOLF0:USTF0",1641893038925,4.16167921,136.37,136.34,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893041030,4.16167921,136.37,136.32,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893043035,4.16167921,136.37,136.33,5.86796865]
["bitfinex-derivatives","SOLF0:USTF0",1641893043235,4.16167921,136.37,136.33,15.86296865]
["bitfinex-derivatives","SOLF0:USTF0",1641893043634,4.16167921,136.37,136.34,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893045339,4.16167921,136.37,136.34,21.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893045541,4.16167921,136.37,136.36,9.86680739]
["bitfinex-derivatives","SOLF0:USTF0",1641893045741,4.16167921,136.39,136.36,21.25780739]
["bitfinex-derivatives","SOLF0:USTF0",1641893045941,4.16167921,136.39,136.37,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893046140,27.66479,136.4,136.37,21.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893046341,27.66479,136.4,136.37,23.61466223]
["bitfinex-derivatives","SOLF0:USTF0",1641893046542,27.66479,136.4,136.37,3.61466223]
["bitfinex-derivatives","SOLF0:USTF0",1641893046742,27.66479,136.4,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893047242,27.66479,136.4,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893047445,27.66479,136.4,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893047644,31.82427235,136.4,136.39,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893048045,31.82427235,136.4,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893048447,27.66479,136.4,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893050345,4.15974158,136.39,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893050549,13.19574158,136.39,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893050747,13.19574158,136.39,136.36,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893051146,4.15974158,136.38,136.36,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893052050,7.772,136.38,136.36,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893053453,7.772,136.38,136.37,2.43689622]
["bitfinex-derivatives","SOLF0:USTF0",1641893053854,11.93214376,136.38,136.37,4.21855845]
["bitfinex-derivatives","SOLF0:USTF0",1641893056461,7.772,136.38,136.37,4.21855845]
["bitfinex-derivatives","SOLF0:USTF0",1641893056658,27.66479,136.4,136.37,4.21855845]
["bitfinex-derivatives","SOLF0:USTF0",1641893057159,4.159565,136.39,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893060662,4.159565,136.42,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893061562,31.824355,136.42,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893061962,4.159565,136.41,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893062362,4.159565,136.42,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893063562,35.82431475,136.42,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893063964,3.99995975,136.41,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893064164,8.15952475,136.41,136.38,1.78166223]
["bitfinex-derivatives","SOLF0:USTF0",1641893064364,3.99995975,136.39,136.35,15.59946108]
["bitfinex-derivatives","SOLF0:USTF0",1641893064564,3.99995975,136.37,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893064765,5.83295975,136.38,136.29,27.04367437]
["bitfinex-derivatives","SOLF0:USTF0",1641893064964,5.83295975,136.38,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893064965,3.99995975,136.38,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893065564,3.99995975,136.38,136.3,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641893065964,4.16060661,136.37,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893066768,4.16060661,136.37,136.33,3.56930022]
["bitfinex-derivatives","SOLF0:USTF0",1641893066968,4.16060661,136.38,136.33,3.56930022]
["bitfinex-derivatives","SOLF0:USTF0",1641893067170,4.16060661,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893067371,4.16060661,136.38,136.34,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893067972,4.16060661,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893069370,12.07460661,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893070072,4.16060661,136.37,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893070975,4.16060661,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893071173,8.16056636,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893071373,4.16060661,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893071976,8.16056636,136.38,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893072777,4.16060661,136.37,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893072984,12.98760661,136.37,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893073582,4.16060661,136.36,136.33,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893073983,27.66479,136.39,136.33,3.56930022]
["bitfinex-derivatives","SOLF0:USTF0",1641893074183,27.66479,136.39,136.33,12.42630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893074788,4.16001427,136.38,136.34,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893075186,4.16001427,136.38,136.35,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893075589,4.16001427,136.38,136.36,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893076187,4.16001427,136.38,136.37,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893077694,4.16001427,136.41,136.37,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893078095,4.16001427,136.41,136.38,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893078293,31.82480427,136.41,136.38,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893078493,35.82476402,136.41,136.39,1.73630022]
["bitfinex-derivatives","SOLF0:USTF0",1641893078893,4.16001427,136.4,136.33,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641893079395,4.16001427,136.4,136.34,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893080296,74.35431427,136.4,136.34,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893080797,4.16001427,136.39,136.34,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893082398,4.16001427,136.4,136.34,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893082599,4.16001427,136.4,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893082799,4.16001427,136.4,136.34,3.21239465]
["bitfinex-derivatives","SOLF0:USTF0",1641893083401,4.16001427,136.4,136.35,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893084703,4.16001427,136.41,136.35,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893089407,4.16001427,136.41,136.35,3.21239465]
["bitfinex-derivatives","SOLF0:USTF0",1641893089907,8.15997402,136.42,136.36,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893090307,4.16001427,136.41,136.36,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893092815,8.15997402,136.41,136.36,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893093217,3.99995975,136.38,136.36,1.37939465]
["bitfinex-derivatives","SOLF0:USTF0",1641893093415,3.99995975,136.37,136.34,9.96048051]
["bitfinex-derivatives","SOLF0:USTF0",1641893093617,5.83295975,136.37,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893094217,3.99995975,136.35,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893094418,13.33495975,136.35,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893094618,3.99995975,136.34,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893094819,4.16144464,136.34,136.33,1.09110548]
["bitfinex-derivatives","SOLF0:USTF0",1641893096022,4.16144464,136.34,136.33,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893096221,4.16144464,136.34,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893096923,10.77444464,136.34,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893097621,10.61295975,136.34,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893098222,6.613,136.34,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893098821,4.16111318,136.33,136.32,83.20005341]
["bitfinex-derivatives","SOLF0:USTF0",1641893099221,4.16111318,136.33,136.32,41.60039089]
["bitfinex-derivatives","SOLF0:USTF0",1641893099621,4.16111318,136.34,136.32,42.98079037]
["bitfinex-derivatives","SOLF0:USTF0",1641893099821,4.16111318,136.34,136.32,51.25779037]
["bitfinex-derivatives","SOLF0:USTF0",1641893100023,4.16111318,136.35,136.33,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893100423,4.16111318,136.35,136.33,3.21339948]
["bitfinex-derivatives","SOLF0:USTF0",1641893100624,4.16111318,136.36,136.33,3.21339948]
["bitfinex-derivatives","SOLF0:USTF0",1641893100925,4.16111318,136.36,136.33,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893101224,4.16111318,136.36,136.34,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893101824,4.16111318,136.36,136.33,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893102025,4.16111318,136.36,136.33,3.21339948]
["bitfinex-derivatives","SOLF0:USTF0",1641893102225,4.16111318,136.36,136.34,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893102625,4.16111318,136.36,136.35,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893103529,15.60409659,136.37,136.35,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893103927,11.38553815,136.37,136.36,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893104326,15.54548255,136.37,136.36,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893105028,15.54548255,136.37,136.36,3.81557141]
["bitfinex-derivatives","SOLF0:USTF0",1641893106530,11.38553815,136.37,136.36,3.81557141]
["bitfinex-derivatives","SOLF0:USTF0",1641893112237,15.54539332,136.37,136.36,3.81557141]
["bitfinex-derivatives","SOLF0:USTF0",1641893113038,11.38553815,136.37,136.36,3.81557141]
["bitfinex-derivatives","SOLF0:USTF0",1641893114242,27.66479,136.41,136.36,12.35757141]
["bitfinex-derivatives","SOLF0:USTF0",1641893114939,4.15943117,136.4,136.37,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893115340,4.15943117,136.4,136.38,1.38039948]
["bitfinex-derivatives","SOLF0:USTF0",1641893115941,8.15939092,136.4,136.37,2.43517193]
["bitfinex-derivatives","SOLF0:USTF0",1641893116142,3.99995975,136.38,136.32,41.60039089]
["bitfinex-derivatives","SOLF0:USTF0",1641893117544,27.66479,136.36,136.33,0.86107101]
["bitfinex-derivatives","SOLF0:USTF0",1641893119346,27.66479,136.36,136.33,20.86107101]
["bitfinex-derivatives","SOLF0:USTF0",1641893119545,10.83864698,136.4,136.33,48.52586101]
["bitfinex-derivatives","SOLF0:USTF0",1641893119844,10.83864698,136.4,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893120044,4.15944064,136.39,136.34,2.69407101]
["bitfinex-derivatives","SOLF0:USTF0",1641893120745,4.15944064,136.39,136.35,0.86107101]
["bitfinex-derivatives","SOLF0:USTF0",1641893123952,4.15944064,136.39,136.35,27.23307101]
["bitfinex-derivatives","SOLF0:USTF0",1641893124353,4.15944064,136.39,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893124751,4.15944064,136.39,136.36,2.69407101]
["bitfinex-derivatives","SOLF0:USTF0",1641893125055,4.15944064,136.39,136.37,0.86107101]
["bitfinex-derivatives","SOLF0:USTF0",1641893125653,10.83864698,136.4,136.37,28.52586101]
["bitfinex-derivatives","SOLF0:USTF0",1641893125858,10.83864698,136.4,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893126055,10.83864698,136.4,136.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641893126454,10.83864698,136.4,136.38,15.24565528]
["bitfinex-derivatives","SOLF0:USTF0",1641893126956,10.83864698,136.4,136.39,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893128554,10.83864698,136.4,136.37,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893128755,18.29764698,136.4,136.37,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893128957,18.29764698,136.4,136.38,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893129655,45.96243698,136.4,136.39,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893131156,18.29764698,136.4,136.39,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893131356,10.83864698,136.4,136.39,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893131658,10.83864698,136.4,136.39,8.67549654]
["bitfinex-derivatives","SOLF0:USTF0",1641893132755,10.83864698,136.4,136.39,10.50749654]
["bitfinex-derivatives","SOLF0:USTF0",1641893133556,4.698e-05,136.4,136.39,10.50749654]
["bitfinex-derivatives","SOLF0:USTF0",1641893133757,4.698e-05,136.4,136.39,44.03764964]
["bitfinex-derivatives","SOLF0:USTF0",1641893134657,4.698e-05,136.4,136.39,16.37285964]
["bitfinex-derivatives","SOLF0:USTF0",1641893138563,4.698e-05,136.4,136.39,8.67549654]
["bitfinex-derivatives","SOLF0:USTF0",1641893138761,4.698e-05,136.4,136.39,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893140163,27.66483698,136.4,136.39,1.44249654]
["bitfinex-derivatives","SOLF0:USTF0",1641893140968,4.698e-05,136.4,136.39,9.49849654]
["bitfinex-derivatives","SOLF0:USTF0",1641893145671,13.39100673,136.4,136.35,9.95850451]
["bitfinex-derivatives","SOLF0:USTF0",1641893146070,27.66479,136.38,136.35,9.95850451]
["bitfinex-derivatives","SOLF0:USTF0",1641893146471,4.698e-05,136.4,136.35,9.95850451]
["bitfinex-derivatives","SOLF0:USTF0",1641893146671,4.698e-05,136.4,136.35,16.97650451]
["bitfinex-derivatives","SOLF0:USTF0",1641893146872,4.698e-05,136.4,136.36,1.14092246]
["bitfinex-derivatives","SOLF0:USTF0",1641893149672,4.698e-05,136.4,136.36,7.00740292]
["bitfinex-derivatives","SOLF0:USTF0",1641893150071,4.698e-05,136.4,136.37,2.97392246]
["bitfinex-derivatives","SOLF0:USTF0",1641893150470,4.698e-05,136.4,136.38,1.14092246]
["bitfinex-derivatives","SOLF0:USTF0",1641893151975,4.698e-05,136.4,136.38,8.73792246]
["bitfinex-derivatives","SOLF0:USTF0",1641893152576,4.698e-05,136.4,136.39,1.14092246]
["bitfinex-derivatives","SOLF0:USTF0",1641893153376,4.698e-05,136.4,136.39,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893153575,4.698e-05,136.4,136.37,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893154576,4.698e-05,136.4,136.36,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893155175,4.698e-05,136.4,136.35,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893155381,4.698e-05,136.4,136.35,17.42983263]
["bitfinex-derivatives","SOLF0:USTF0",1641893155676,4.698e-05,136.4,136.35,15.59683263]
["bitfinex-derivatives","SOLF0:USTF0",1641893156078,4.698e-05,136.4,136.35,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893156277,4.698e-05,136.4,136.36,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893156476,4.698e-05,136.4,136.36,9.03802246]
["bitfinex-derivatives","SOLF0:USTF0",1641893156877,4.698e-05,136.4,136.36,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1641893157578,4.15973363,136.4,136.37,2.43560064]
["bitfinex-derivatives","SOLF0:USTF0",1641893157880,4.15973363,136.4,136.38,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893159181,4.15973363,136.4,136.38,1.83202246]
["bitfinex-derivatives","SOLF0:USTF0",1641893159583,3.99995975,136.39,136.38,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893159785,3.99995975,136.39,136.34,15.59681017]
["bitfinex-derivatives","SOLF0:USTF0",1641893160185,4.15968665,136.38,136.34,15.59681017]
["bitfinex-derivatives","SOLF0:USTF0",1641893160387,4.15968665,136.38,136.35,2.42759918]
["bitfinex-derivatives","SOLF0:USTF0",1641893161184,4.15968665,136.38,136.34,18.02440935]
["bitfinex-derivatives","SOLF0:USTF0",1641893161384,8.1596464,136.38,136.34,18.02440935]
["bitfinex-derivatives","SOLF0:USTF0",1641893161989,4.15968665,136.37,136.34,18.02440935]
["bitfinex-derivatives","SOLF0:USTF0",1641893162485,4.15968665,136.38,136.34,18.02440935]
["bitfinex-derivatives","SOLF0:USTF0",1641893162686,4.15968665,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893164595,8.1596464,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893164797,3.99995975,136.37,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893164999,8.1596464,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893165202,3.99995975,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893165599,4.15994608,136.37,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893166603,4.15994608,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893168503,8.15990583,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893168702,4.15994608,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893168902,4.15994608,136.37,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893169303,4.15994608,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893171504,8.15990583,136.38,136.34,26.48740935]
["bitfinex-derivatives","SOLF0:USTF0",1641893171705,8.15990583,136.38,136.34,10.89059918]
["bitfinex-derivatives","SOLF0:USTF0",1641893171908,3.99995975,136.35,136.34,2.42759918]
["bitfinex-derivatives","SOLF0:USTF0",1641893172107,6.435,136.35,136.33,9.96153221]
["bitfinex-derivatives","SOLF0:USTF0",1641893172404,27.66479,136.34,136.33,9.96153221]
["bitfinex-derivatives","SOLF0:USTF0",1641893172604,31.82473608,136.34,136.33,9.96153221]
["bitfinex-derivatives","SOLF0:USTF0",1641893172805,31.82473608,136.34,136.32,45.82492258]
["bitfinex-derivatives","SOLF0:USTF0",1641893173405,27.66479,136.34,136.32,45.82492258]
["bitfinex-derivatives","SOLF0:USTF0",1641893173611,27.66479,136.34,136.32,30.22467539]
["bitfinex-derivatives","SOLF0:USTF0",1641893174405,5.83295975,136.36,136.32,30.22467539]
["bitfinex-derivatives","SOLF0:USTF0",1641893174805,4.16073719,136.35,136.33,0.90235092]
["bitfinex-derivatives","SOLF0:USTF0",1641893175006,4.16073719,136.35,136.33,7.83535092]
["bitfinex-derivatives","SOLF0:USTF0",1641893175707,4.16073719,136.35,136.34,0.90235092]
["bitfinex-derivatives","SOLF0:USTF0",1641893175906,8.16069694,136.35,136.32,5.39817539]
["bitfinex-derivatives","SOLF0:USTF0",1641893176108,3.99995975,136.33,136.32,5.39817539]
["bitfinex-derivatives","SOLF0:USTF0",1641893177007,8.16128127,136.33,136.32,6.23043969]
["bitfinex-derivatives","SOLF0:USTF0",1641893177606,3.99995975,136.33,136.32,6.23043969]
["bitfinex-derivatives","SOLF0:USTF0",1641893179409,8.16111509,136.33,136.32,6.23043969]
["bitfinex-derivatives","SOLF0:USTF0",1641893184316,4.16115534,136.33,136.32,6.23043969]
["bitfinex-derivatives","SOLF0:USTF0",1641893184518,4.16115534,136.33,136.32,15.49643969]
["bitfinex-derivatives","SOLF0:USTF0",1641893184816,4.16115534,136.35,136.32,15.49643969]
["bitfinex-derivatives","SOLF0:USTF0",1641893185018,4.16115534,136.33,136.32,15.49643969]
["bitfinex-derivatives","SOLF0:USTF0",1641893185618,4.16115534,136.35,136.32,15.49643969]
["bitfinex-derivatives","SOLF0:USTF0",1641893186019,4.16115534,136.35,136.33,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893189127,4.16115534,136.35,136.32,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893190527,8.16111509,136.35,136.32,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893191028,4.16115534,136.34,136.32,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893191728,4.16115534,136.34,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893192427,8.16111509,136.35,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893193029,4.16115534,136.34,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893193429,4.16115534,136.35,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893194029,8.16111509,136.35,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893194229,4.16115534,136.35,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893194429,4.16115534,136.34,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893195629,8.16111509,136.34,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893196230,4.16115534,136.33,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893196732,8.16111509,136.33,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893196932,35.82590509,136.33,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893197433,31.66474975,136.33,136.31,0.8322643]
["bitfinex-derivatives","SOLF0:USTF0",1641893197633,31.66474975,136.33,136.3,15.60247079]
["bitfinex-derivatives","SOLF0:USTF0",1641893197833,9.9945395,136.32,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893198034,16.2295395,136.32,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893198237,3.99995975,136.31,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893198536,5.83395975,136.3,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893198735,3.99995975,136.3,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893198936,27.66479,136.29,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893199138,34.69979,136.29,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893200738,27.66479,136.29,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893202742,31.66474975,136.29,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893203346,27.66479,136.29,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893204946,31.66474975,136.29,136.28,9.95971681]
["bitfinex-derivatives","SOLF0:USTF0",1641893205244,39.02374975,136.29,136.26,104.00852806]
["bitfinex-derivatives","SOLF0:USTF0",1641893205445,11.33994801,136.27,136.19,104.83429356]
["bitfinex-derivatives","SOLF0:USTF0",1641893205644,3.99995975,136.23,136.19,103.00029356]
["bitfinex-derivatives","SOLF0:USTF0",1641893206245,3.99995975,136.22,136.19,103.00029356]
["bitfinex-derivatives","SOLF0:USTF0",1641893206447,3.99995975,136.2,136.19,103.00029356]
["bitfinex-derivatives","SOLF0:USTF0",1641893206845,27.66479,136.2,136.19,103.00029356]
["bitfinex-derivatives","SOLF0:USTF0",1641893208149,27.66479,136.2,136.17,129.56614709]
["bitfinex-derivatives","SOLF0:USTF0",1641893212554,27.66479,136.2,136.18,2.41973579]
["bitfinex-derivatives","SOLF0:USTF0",1641893213364,27.66479,136.22,136.18,2.41973579]
["bitfinex-derivatives","SOLF0:USTF0",1641893213561,1.835,136.25,136.18,9.53773579]
["bitfinex-derivatives","SOLF0:USTF0",1641893213762,3.99995975,136.26,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641893214162,3.99995975,136.27,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641893214362,4.16344665,136.25,136.2,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893214559,4.16344665,136.25,136.2,3.25242512]
["bitfinex-derivatives","SOLF0:USTF0",1641893214760,4.16344665,136.26,136.2,3.25242512]
["bitfinex-derivatives","SOLF0:USTF0",1641893214963,27.66479,136.25,136.2,3.25242512]
["bitfinex-derivatives","SOLF0:USTF0",1641893215361,27.66479,136.25,136.21,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893215562,27.66479,136.25,136.21,3.25242512]
["bitfinex-derivatives","SOLF0:USTF0",1641893216163,27.66479,136.25,136.22,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893216762,1.835,136.29,136.22,6.77968933]
["bitfinex-derivatives","SOLF0:USTF0",1641893216962,27.66479,136.29,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641893217162,4.16279299,136.28,136.23,2.66668933]
["bitfinex-derivatives","SOLF0:USTF0",1641893217566,27.66479,136.29,136.24,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893218165,27.66479,136.31,136.24,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893219067,4.16213569,136.3,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893219264,4.16213569,136.3,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641893219466,4.16213569,136.3,136.25,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1641893219765,27.66479,136.31,136.26,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893220267,4.16203941,136.3,136.26,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893224772,4.16203941,136.3,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893224973,4.16203941,136.3,136.27,42.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641893225175,4.16203941,136.33,136.28,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893227077,8.16199916,136.35,136.28,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893227479,4.16203941,136.34,136.28,10.74429017]
["bitfinex-derivatives","SOLF0:USTF0",1641893227882,4.16203941,136.35,136.29,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893228279,8.16199916,136.35,136.29,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893228679,3.99995975,136.34,136.29,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893228980,27.66479,136.33,136.29,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893229779,4.16203941,136.32,136.29,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893232082,4.16203941,136.32,136.3,2.4183522]
["bitfinex-derivatives","SOLF0:USTF0",1641893232886,4.16203941,136.32,136.31,0.83268933]
["bitfinex-derivatives","SOLF0:USTF0",1641893233586,27.66479,136.33,136.3,2.4183522]
["bitfinex-derivatives","SOLF0:USTF0",1641893233786,29.49779,136.33,136.3,2.4183522]
["bitfinex-derivatives","SOLF0:USTF0",1641893234188,33.49774975,136.33,136.3,2.4183522]
["bitfinex-derivatives","SOLF0:USTF0",1641893234385,33.49774975,136.33,136.28,12.32995304]
["bitfinex-derivatives","SOLF0:USTF0",1641893234386,31.66474975,136.33,136.28,12.32995304]
["bitfinex-derivatives","SOLF0:USTF0",1641893234885,31.66474975,136.33,136.28,9.91160084]
["bitfinex-derivatives","SOLF0:USTF0",1641893235085,4.16191222,136.32,136.29,0.83238244]
["bitfinex-derivatives","SOLF0:USTF0",1641893235286,5.99591222,136.32,136.29,0.83238244]
["bitfinex-derivatives","SOLF0:USTF0",1641893235885,4.16191222,136.31,136.29,0.83238244]
["bitfinex-derivatives","SOLF0:USTF0",1641893237595,3.99995975,136.3,136.29,0.83238244]
["bitfinex-derivatives","SOLF0:USTF0",1641893237787,5.83395975,136.3,136.24,51.4793673]
["bitfinex-derivatives","SOLF0:USTF0",1641893237987,3.99995975,136.28,136.24,51.4793673]
["bitfinex-derivatives","SOLF0:USTF0",1641893238190,1.834,136.27,136.24,51.4793673]
["bitfinex-derivatives","SOLF0:USTF0",1641893239089,1.834,136.27,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893239287,3.99995975,136.28,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893239488,1.834,136.28,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893240591,27.66479,136.29,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893240892,4.16193056,136.27,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893241091,11.01193056,136.27,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893241294,6.85,136.27,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893242292,55.32958,136.29,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893242695,4.16194313,136.28,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893244298,12.41394313,136.28,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893244699,16.41390288,136.28,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893244900,5.99594313,136.27,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893245199,31.66474975,136.26,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893245499,35.82669288,136.26,136.25,0.83260769]
["bitfinex-derivatives","SOLF0:USTF0",1641893245701,35.82669288,136.26,136.24,9.91290943]
["bitfinex-derivatives","SOLF0:USTF0",1641893246102,3.99995975,136.25,136.24,9.91290943]
["bitfinex-derivatives","SOLF0:USTF0",1641893246306,13.18095975,136.25,136.17,191.99334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893246500,3.99995975,136.24,136.17,191.99334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893246700,13.18095975,136.25,136.17,191.99334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893247100,4.16348094,136.24,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893247301,27.66479,136.22,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893249403,36.21279,136.22,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893249804,40.21274975,136.22,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893250306,36.21279,136.22,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893250506,40.21274975,136.22,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893250905,36.21279,136.22,136.18,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893253013,36.21279,136.22,136.19,2.42172198]
["bitfinex-derivatives","SOLF0:USTF0",1641893253507,36.21279,136.22,136.2,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893254709,4.16371221,136.21,136.2,0.83269619]
["bitfinex-derivatives","SOLF0:USTF0",1641893255709,8.16367196,136.21,136.17,191.99334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893255909,3.99995975,136.19,136.17,191.99334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893256109,27.66479,136.18,136.17,191.99334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893256609,27.66479,136.18,136.17,202.71334085]
["bitfinex-derivatives","SOLF0:USTF0",1641893257011,27.66479,136.18,136.17,203.54612887]
["bitfinex-derivatives","SOLF0:USTF0",1641893257412,27.66479,136.18,136.17,192.82612887]
["bitfinex-derivatives","SOLF0:USTF0",1641893258611,27.66479,136.18,136.17,128.18932887]
["bitfinex-derivatives","SOLF0:USTF0",1641893259015,29.49979,136.18,136.17,128.18932887]
["bitfinex-derivatives","SOLF0:USTF0",1641893259412,29.49979,136.18,136.17,143.80434296]
["bitfinex-derivatives","SOLF0:USTF0",1641893259612,27.66479,136.18,136.17,143.80434296]
["bitfinex-derivatives","SOLF0:USTF0",1641893260715,27.66479,136.2,136.17,81.3771492]
["bitfinex-derivatives","SOLF0:USTF0",1641893261013,3.99995975,136.19,136.17,81.3771492]
["bitfinex-derivatives","SOLF0:USTF0",1641893261214,8.627,136.19,136.17,81.3771492]
["bitfinex-derivatives","SOLF0:USTF0",1641893261413,8.627,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893264722,27.66479,136.2,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893264920,31.66474975,136.2,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893265120,3.99995975,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893265321,4.16427997,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893265920,8.16423972,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893266522,9.99923972,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893266723,5.83495975,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893268423,33.49974975,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893268924,31.66474975,136.19,136.18,0.83278802]
["bitfinex-derivatives","SOLF0:USTF0",1641893269924,31.66474975,136.19,136.17,34.9914492]
["bitfinex-derivatives","SOLF0:USTF0",1641893270124,3.99995975,136.18,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893270423,5.83595975,136.17,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893270623,13.26395975,136.17,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893271023,13.26395975,136.17,136.15,9.90317341]
["bitfinex-derivatives","SOLF0:USTF0",1641893271225,13.26395975,136.17,136.15,10.73605167]
["bitfinex-derivatives","SOLF0:USTF0",1641893271624,13.26395975,136.17,136.16,0.83287826]
["bitfinex-derivatives","SOLF0:USTF0",1641893274332,42.76474975,136.17,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893274532,3.99995975,136.15,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893274732,5.83595975,136.16,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893275133,1.836,136.16,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893275337,5.83595975,136.16,136.14,41.64018414]
["bitfinex-derivatives","SOLF0:USTF0",1641893275533,5.83595975,136.16,136.15,0.83299894]
["bitfinex-derivatives","SOLF0:USTF0",1641893275834,1.836,136.16,136.15,0.83299894]
["bitfinex-derivatives","SOLF0:USTF0",1641893276534,40.92874975,136.17,136.15,0.83299894]
["bitfinex-derivatives","SOLF0:USTF0",1641893279939,3.99995975,136.16,136.15,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893280139,5.83595975,136.16,136.14,40.96940653]
["bitfinex-derivatives","SOLF0:USTF0",1641893280341,3.99995975,136.15,136.14,40.96940653]
["bitfinex-derivatives","SOLF0:USTF0",1641893280539,6.00147347,136.16,136.14,40.96940653]
["bitfinex-derivatives","SOLF0:USTF0",1641893280945,1.836,136.16,136.13,128.77718138]
["bitfinex-derivatives","SOLF0:USTF0",1641893281340,4.16548517,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893281841,27.66479,136.17,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893282042,1.836,136.16,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893282441,4.16562543,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893287446,14.04150801,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893287645,10.04154826,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893288148,4.16562543,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893291149,8.16558518,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893292154,4.16562543,136.15,136.14,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893292652,4.16562543,136.15,136.14,9.21609703]
["bitfinex-derivatives","SOLF0:USTF0",1641893293255,27.66479,136.17,136.14,9.21609703]
["bitfinex-derivatives","SOLF0:USTF0",1641893293657,1.836,136.21,136.14,9.21609703]
["bitfinex-derivatives","SOLF0:USTF0",1641893293854,35.00720345,136.22,136.15,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893294454,4.16378523,136.21,136.15,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893294654,4.16378523,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893295054,4.16378523,136.21,136.17,34.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641893295255,4.16378523,136.21,136.18,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893296254,4.16378523,136.21,136.19,2.41199367]
["bitfinex-derivatives","SOLF0:USTF0",1641893296555,4.16378523,136.21,136.2,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893297655,4.16378523,136.23,136.2,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893298056,4.16378523,136.23,136.2,3.2448335]
["bitfinex-derivatives","SOLF0:USTF0",1641893298458,4.16378523,136.23,136.21,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893300258,4.16378523,136.24,136.21,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893302165,78.08418743,136.25,136.21,4.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893302366,78.08418743,136.25,136.21,2.66809703]
["bitfinex-derivatives","SOLF0:USTF0",1641893302564,78.08418743,136.25,136.22,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893302765,78.08418743,136.25,136.22,28.49788703]
["bitfinex-derivatives","SOLF0:USTF0",1641893303572,78.08418743,136.25,136.23,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893304573,78.08418743,136.25,136.23,9.37009703]
["bitfinex-derivatives","SOLF0:USTF0",1641893304775,1.834,136.32,136.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893305076,1.834,136.32,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893305274,4.16061317,136.31,136.28,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1641893305474,4.16061317,136.31,136.28,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641893305875,4.16061317,136.33,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893307176,5.99461317,136.33,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893307777,4.16061317,136.32,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893308776,4.16061317,136.32,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893308976,4.16061317,136.32,136.31,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641893309377,130.16569197,136.34,136.31,33.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641893309378,4.16061317,136.33,136.31,34.43088703]
["bitfinex-derivatives","SOLF0:USTF0",1641893309777,4.16061317,136.33,136.32,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893310978,4.16061317,136.33,136.32,28.49788703]
["bitfinex-derivatives","SOLF0:USTF0",1641893311379,4.16061317,136.33,136.32,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893311979,4.16061317,136.33,136.27,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893312183,15.38161317,136.33,136.27,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893312583,4.16061317,136.32,136.27,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893312880,4.16061317,136.32,136.25,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893313082,4.16061317,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893313482,4.16061317,136.32,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893315380,8.16057292,136.32,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893316182,4.16061317,136.31,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893316686,4.16061317,136.32,136.29,0.83309703]
["bitfinex-derivatives","SOLF0:USTF0",1641893317083,4.16061317,136.32,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893317486,130.16569197,136.34,136.31,28.49788703]
["bitfinex-derivatives","SOLF0:USTF0",1641893317783,130.16569197,136.34,136.31,32.49788703]
["bitfinex-derivatives","SOLF0:USTF0",1641893317983,41.60843894,136.38,136.32,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893318182,41.60843894,136.38,136.32,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1641893318385,82.80855637,136.39,136.32,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1641893318584,82.80855637,136.39,136.32,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1641893319086,4.15903049,136.38,136.33,4.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893319285,4.15903049,136.38,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893319885,4.15903049,136.38,136.36,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893333600,4.15903049,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893334004,4.15903049,136.38,136.37,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893334803,6.9355023,136.38,136.37,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893335602,6.9355023,136.38,136.35,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893335802,6.9355023,136.38,136.35,28.4965961]
["bitfinex-derivatives","SOLF0:USTF0",1641893336002,4.15903049,136.37,136.35,28.4965961]
["bitfinex-derivatives","SOLF0:USTF0",1641893336503,4.15903049,136.37,136.36,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893341111,4.15903049,136.37,136.36,7.3218061]
["bitfinex-derivatives","SOLF0:USTF0",1641893343516,2.77647181,136.38,136.36,7.3218061]
["bitfinex-derivatives","SOLF0:USTF0",1641893344215,2.77647181,136.38,136.37,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893344816,6.93472235,136.38,136.37,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893345115,6.93472235,136.38,136.36,0.8318061]
["bitfinex-derivatives","SOLF0:USTF0",1641893345319,6.93472235,136.38,136.37,2.42158708]
["bitfinex-derivatives","SOLF0:USTF0",1641893345721,62.42539344,136.41,136.37,14.18158708]
["bitfinex-derivatives","SOLF0:USTF0",1641893345922,62.42539344,136.41,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893346121,62.42539344,136.41,136.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641893346422,62.42539344,136.41,136.4,62.91758]
["bitfinex-derivatives","SOLF0:USTF0",1641893347422,62.42539344,136.41,136.4,64.56666132]
["bitfinex-derivatives","SOLF0:USTF0",1641893347423,66.58277199,136.41,136.4,64.56666132]
["bitfinex-derivatives","SOLF0:USTF0",1641893348024,66.58277199,136.41,136.4,36.90187132]
["bitfinex-derivatives","SOLF0:USTF0",1641893348224,66.58277199,136.41,136.4,29.31387132]
["bitfinex-derivatives","SOLF0:USTF0",1641893349124,66.58277199,136.41,136.37,2.42158708]
["bitfinex-derivatives","SOLF0:USTF0",1641893349327,72.91977199,136.41,136.37,2.42158708]
["bitfinex-derivatives","SOLF0:USTF0",1641893349924,68.76239344,136.41,136.37,2.42158708]
["bitfinex-derivatives","SOLF0:USTF0",1641893350326,68.76239344,136.41,136.37,6.42158708]
["bitfinex-derivatives","SOLF0:USTF0",1641893350525,4.15790769,136.4,136.38,0.83158154]
["bitfinex-derivatives","SOLF0:USTF0",1641893351427,4.15790769,136.4,136.38,4.83158154]
["bitfinex-derivatives","SOLF0:USTF0",1641893351628,4.15790769,136.4,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893351830,4.15790769,136.4,136.39,2.66358154]
["bitfinex-derivatives","SOLF0:USTF0",1641893352228,62.42539344,136.41,136.39,4.83158154]
["bitfinex-derivatives","SOLF0:USTF0",1641893352428,35.60853238,136.42,136.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893352633,35.60853238,136.42,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893353230,104.0145229,136.44,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893353430,9.317,136.42,136.39,15.59151238]
["bitfinex-derivatives","SOLF0:USTF0",1641893353830,9.317,136.42,136.38,15.59151238]
["bitfinex-derivatives","SOLF0:USTF0",1641893354030,4.15818382,136.41,136.38,15.59151238]
["bitfinex-derivatives","SOLF0:USTF0",1641893354230,4.15818382,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893354533,4.15818382,136.41,136.39,28.96833349]
["bitfinex-derivatives","SOLF0:USTF0",1641893354731,4.15818382,136.41,136.4,1.30354349]
["bitfinex-derivatives","SOLF0:USTF0",1641893357731,4.15818382,136.42,136.4,1.30354349]
["bitfinex-derivatives","SOLF0:USTF0",1641893359033,4.15818382,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893359234,15.006616,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893359434,15.006616,136.43,136.4,1.30354349]
["bitfinex-derivatives","SOLF0:USTF0",1641893359835,4.15818382,136.42,136.4,1.30354349]
["bitfinex-derivatives","SOLF0:USTF0",1641893362644,11.04818382,136.42,136.4,1.30354349]
["bitfinex-derivatives","SOLF0:USTF0",1641893363445,4.15818382,136.41,136.4,1.30354349]
["bitfinex-derivatives","SOLF0:USTF0",1641893365546,4.15818382,136.41,136.4,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893365948,4.15818382,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893366647,15.59380574,136.4,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893367148,19.75198956,136.4,136.39,29.5680004]
["bitfinex-derivatives","SOLF0:USTF0",1641893367848,19.75198956,136.4,136.39,33.5680004]
["bitfinex-derivatives","SOLF0:USTF0",1641893368650,4.15818382,136.4,136.39,33.5680004]
["bitfinex-derivatives","SOLF0:USTF0",1641893369147,4.15818382,136.41,136.39,33.5680004]
["bitfinex-derivatives","SOLF0:USTF0",1641893369747,4.15818382,136.41,136.4,1.9032104]
["bitfinex-derivatives","SOLF0:USTF0",1641893375257,4.15818382,136.41,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893375456,27.66479,136.4,136.33,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641893375658,34.99724344,136.4,136.34,9.94156922]
["bitfinex-derivatives","SOLF0:USTF0",1641893375855,7.33245344,136.4,136.34,9.94156922]
["bitfinex-derivatives","SOLF0:USTF0",1641893376662,4.15851461,136.39,136.36,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893379560,4.15851461,136.39,136.36,29.16835507]
["bitfinex-derivatives","SOLF0:USTF0",1641893379962,4.15851461,136.4,136.36,29.16835507]
["bitfinex-derivatives","SOLF0:USTF0",1641893380261,4.15851461,136.41,136.37,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893381864,4.15851461,136.41,136.37,3.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1641893382464,4.15851461,136.41,136.38,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893383566,4.15851461,136.41,136.37,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893386071,19.74988883,136.41,136.38,2.42830208]
["bitfinex-derivatives","SOLF0:USTF0",1641893386473,4.15851461,136.4,136.39,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893386671,10.15251461,136.4,136.39,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893388076,25.74388883,136.4,136.39,1.50356507]
["bitfinex-derivatives","SOLF0:USTF0",1641893399889,25.74388883,136.4,136.39,3.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1641893400090,10.85007333,136.42,136.39,7.33556507]
["bitfinex-derivatives","SOLF0:USTF0",1641893400495,10.85007333,136.42,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893400688,10.85007333,136.42,136.41,37.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641893401088,10.85007333,136.42,136.41,35.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641893401288,15.00688968,136.42,136.41,38.21794707]
["bitfinex-derivatives","SOLF0:USTF0",1641893402089,10.85007333,136.42,136.41,38.21794707]
["bitfinex-derivatives","SOLF0:USTF0",1641893402889,7.333e-05,136.42,136.41,42.21794707]
["bitfinex-derivatives","SOLF0:USTF0",1641893403089,7.333e-05,136.42,136.41,38.21794707]
["bitfinex-derivatives","SOLF0:USTF0",1641893404091,7.333e-05,136.42,136.41,44.08235069]
["bitfinex-derivatives","SOLF0:USTF0",1641893404289,7.333e-05,136.42,136.41,48.08235069]
["bitfinex-derivatives","SOLF0:USTF0",1641893404489,7.333e-05,136.42,136.41,71.74714069]
["bitfinex-derivatives","SOLF0:USTF0",1641893404791,41.58053803,136.44,136.41,75.74714069]
["bitfinex-derivatives","SOLF0:USTF0",1641893404992,62.36597891,136.48,136.43,29.86359087]
["bitfinex-derivatives","SOLF0:USTF0",1641893405191,62.36597891,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893405390,56.36597891,136.48,136.47,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1641893405790,56.36597891,136.48,136.47,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1641893406190,56.36597891,136.48,136.47,2.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893406592,60.52119467,136.48,136.45,30.03761022]
["bitfinex-derivatives","SOLF0:USTF0",1641893406991,4.15521576,136.47,136.46,2.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893407593,4.15521576,136.47,136.46,6.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893407891,56.36597891,136.48,136.46,6.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893408093,56.36597891,136.48,136.46,8.20382022]
["bitfinex-derivatives","SOLF0:USTF0",1641893408292,56.36597891,136.48,136.47,2.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893410996,56.36597891,136.48,136.46,2.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893411194,67.36297891,136.48,136.46,2.37282022]
["bitfinex-derivatives","SOLF0:USTF0",1641893411396,67.36297891,136.48,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641893411596,67.36297891,136.48,136.38,8.26030208]
["bitfinex-derivatives","SOLF0:USTF0",1641893411796,4.15541971,136.47,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893412296,4.15541971,136.47,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893412700,56.36597891,136.48,136.46,29.54005415]
["bitfinex-derivatives","SOLF0:USTF0",1641893413299,56.36597891,136.48,136.47,1.87526415]
["bitfinex-derivatives","SOLF0:USTF0",1641893413498,56.36597891,136.48,136.47,11.43326415]
["bitfinex-derivatives","SOLF0:USTF0",1641893413799,60.52111207,136.48,136.47,11.43326415]
["bitfinex-derivatives","SOLF0:USTF0",1641893416401,56.36597891,136.48,136.47,13.86451707]
["bitfinex-derivatives","SOLF0:USTF0",1641893416601,56.36597891,136.48,136.47,19.69551707]
["bitfinex-derivatives","SOLF0:USTF0",1641893416802,56.36597891,136.48,136.47,15.69551707]
["bitfinex-derivatives","SOLF0:USTF0",1641893417904,56.36597891,136.48,136.47,13.86451707]
["bitfinex-derivatives","SOLF0:USTF0",1641893420310,56.36597891,136.48,136.47,15.69551707]
["bitfinex-derivatives","SOLF0:USTF0",1641893420708,104.02542949,136.5,136.47,15.69551707]
["bitfinex-derivatives","SOLF0:USTF0",1641893421506,104.02542949,136.5,136.48,1.87526415]
["bitfinex-derivatives","SOLF0:USTF0",1641893422607,4.1552276,136.49,136.48,1.87526415]
["bitfinex-derivatives","SOLF0:USTF0",1641893425009,8.15518735,136.49,136.48,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893425208,8.15518735,136.49,136.47,2.43125292]
["bitfinex-derivatives","SOLF0:USTF0",1641893425411,4.1552276,136.49,136.47,2.43125292]
["bitfinex-derivatives","SOLF0:USTF0",1641893425808,117.57238924,136.5,136.47,2.43125292]
["bitfinex-derivatives","SOLF0:USTF0",1641893426509,4.15587636,136.49,136.47,2.43125292]
["bitfinex-derivatives","SOLF0:USTF0",1641893431613,10.57687636,136.49,136.47,2.43125292]
["bitfinex-derivatives","SOLF0:USTF0",1641893432214,4.15587636,136.48,136.47,2.43125292]
["bitfinex-derivatives","SOLF0:USTF0",1641893432814,4.15587636,136.48,136.47,4.80467306]
["bitfinex-derivatives","SOLF0:USTF0",1641893433215,4.15587636,136.49,136.47,4.80467306]
["bitfinex-derivatives","SOLF0:USTF0",1641893433714,4.15587636,136.49,136.48,2.37342014]
["bitfinex-derivatives","SOLF0:USTF0",1641893437320,4.15587636,136.49,136.48,4.80904274]
["bitfinex-derivatives","SOLF0:USTF0",1641893438616,4.15587636,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893438817,10.59387636,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893439018,14.59383611,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893439217,6.438,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893440021,4.15584988,136.48,136.47,1.85652336]
["bitfinex-derivatives","SOLF0:USTF0",1641893442619,4.15584988,136.49,136.47,1.85652336]
["bitfinex-derivatives","SOLF0:USTF0",1641893443819,4.15584988,136.49,136.47,3.68752336]
["bitfinex-derivatives","SOLF0:USTF0",1641893444221,4.15584988,136.49,136.48,1.85652336]
["bitfinex-derivatives","SOLF0:USTF0",1641893445421,8.15580963,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893445623,17.08780963,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893446023,12.93195975,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893446223,80.97895975,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893446723,76.979,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893446924,4.15578278,136.48,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893449531,11.60978278,136.48,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893449831,4.15578278,136.47,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893450230,4.15578278,136.47,136.45,3.29859092]
["bitfinex-derivatives","SOLF0:USTF0",1641893450630,4.15578278,136.47,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893451034,4.15578278,136.48,136.46,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893451630,4.15578278,136.48,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893451833,8.15574253,136.48,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893452734,8.15574253,136.47,136.45,1.46659092]
["bitfinex-derivatives","SOLF0:USTF0",1641893453135,5.83195975,136.46,136.41,57.10519407]
["bitfinex-derivatives","SOLF0:USTF0",1641893453336,3.99995975,136.44,136.41,57.10519407]
["bitfinex-derivatives","SOLF0:USTF0",1641893453535,7.421,136.44,136.41,57.10519407]
["bitfinex-derivatives","SOLF0:USTF0",1641893454536,4.15694297,136.43,136.42,1.17440971]
["bitfinex-derivatives","SOLF0:USTF0",1641893454736,4.15694297,136.43,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893456743,4.15694297,136.44,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893458044,4.15694297,136.45,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893460647,10.82132183,136.49,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893461250,4.15589837,136.48,136.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893462550,15.74085812,136.48,136.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893463250,4.15589837,136.47,136.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893463953,3.99995975,136.46,136.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893464153,3.99995975,136.46,136.43,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893464552,3.99995975,136.45,136.43,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893464753,15.32085812,136.45,136.43,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893465052,11.32089837,136.45,136.43,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893465352,4.15589837,136.44,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893465552,15.58672626,136.47,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893466053,8.15627671,136.46,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893466454,4.15631696,136.45,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893466658,13.67631696,136.45,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893467257,4.15631696,136.44,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893468856,3.99995975,136.43,136.42,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641893469261,3.99995975,136.43,136.38,64.74559445]
["bitfinex-derivatives","SOLF0:USTF0",1641893469459,9.16364705,136.42,136.38,64.74559445]
["bitfinex-derivatives","SOLF0:USTF0",1641893469661,3.99995975,136.39,136.38,64.74559445]
["bitfinex-derivatives","SOLF0:USTF0",1641893469860,13.59495975,136.39,136.38,64.74559445]
["bitfinex-derivatives","SOLF0:USTF0",1641893470361,9.595,136.39,136.38,64.74559445]
["bitfinex-derivatives","SOLF0:USTF0",1641893470660,13.75278503,136.39,136.38,65.65949861]
["bitfinex-derivatives","SOLF0:USTF0",1641893471362,17.75274478,136.39,136.38,65.65949861]
["bitfinex-derivatives","SOLF0:USTF0",1641893474065,17.75274478,136.39,136.35,15.59265272]
["bitfinex-derivatives","SOLF0:USTF0",1641893474265,5.83295975,136.38,136.35,15.59265272]
["bitfinex-derivatives","SOLF0:USTF0",1641893474865,1.833,136.38,136.35,15.59265272]
["bitfinex-derivatives","SOLF0:USTF0",1641893475465,5.83295975,136.4,136.35,15.59265272]
["bitfinex-derivatives","SOLF0:USTF0",1641893475666,5.83295975,136.4,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893475866,3.99995975,136.39,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893476066,8.15795172,136.39,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893476466,4.15799197,136.38,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893478770,4.15799197,136.39,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893479971,1.833,136.4,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893480171,28.75133306,136.42,136.36,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893480569,28.75133306,136.42,136.36,28.49638987]
["bitfinex-derivatives","SOLF0:USTF0",1641893480771,4.15730504,136.41,136.36,28.49638987]
["bitfinex-derivatives","SOLF0:USTF0",1641893481370,4.15730504,136.41,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893482269,8.15726479,136.41,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893482872,4.15730504,136.4,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893483373,4.15730504,136.41,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893483876,8.15726479,136.41,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893484371,4.15730504,136.4,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893484872,4.15730504,136.41,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893485573,8.15726479,136.41,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893486172,4.15730504,136.4,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893486372,13.37530504,136.4,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893487073,9.218,136.4,136.37,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893489274,1.833,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893489475,15.58672626,136.43,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893489676,15.58672626,136.43,136.38,2.66359987]
["bitfinex-derivatives","SOLF0:USTF0",1641893490375,3.99995975,136.44,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893490775,4.15647321,136.43,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893491674,4.15647321,136.44,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893492075,8.15643296,136.44,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893492576,4.15647321,136.43,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893492776,9.98947321,136.43,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893493376,5.833,136.43,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893494076,7.32976618,136.45,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893494476,11.32972593,136.45,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893494678,4.15642722,136.44,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893494878,10.97742722,136.44,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893495479,4.15642722,136.43,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893497682,4.15642722,136.43,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893497882,4.15642722,136.43,136.38,2.66359987]
["bitfinex-derivatives","SOLF0:USTF0",1641893498886,8.15638697,136.44,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893499287,4.15642722,136.43,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893499885,4.15642722,136.43,136.39,15.58648705]
["bitfinex-derivatives","SOLF0:USTF0",1641893500584,4.15642722,136.43,136.4,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893501989,8.15638697,136.44,136.4,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893502390,4.15642722,136.43,136.4,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893502590,10.45942722,136.43,136.4,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893502791,14.45938697,136.43,136.4,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893503396,4.15642722,136.42,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893503999,8.15638697,136.42,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893504197,8.15638697,136.42,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893504700,3.99995975,136.42,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893505498,3.99995975,136.42,136.38,16.41808692]
["bitfinex-derivatives","SOLF0:USTF0",1641893505699,5.83195975,136.42,136.38,16.41808692]
["bitfinex-derivatives","SOLF0:USTF0",1641893505999,5.83195975,136.42,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893506400,3.99995975,136.41,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893506599,1.832,136.42,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893506600,5.83195975,136.42,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893507002,4.15708985,136.41,136.39,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893508304,4.15708985,136.41,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893509406,8.1570496,136.41,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893509606,3.99995975,136.4,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893509807,3.99995975,136.39,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893510306,7.499,136.4,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893510507,4.15751976,136.39,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893510908,7.499,136.4,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893512614,11.49895975,136.4,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893515414,3.99995975,136.39,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893523219,10.63895975,136.39,136.38,0.83159987]
["bitfinex-derivatives","SOLF0:USTF0",1641893523919,10.63895975,136.39,136.36,41.57510465]
["bitfinex-derivatives","SOLF0:USTF0",1641893524119,10.63895975,136.39,136.36,21.36342788]
["bitfinex-derivatives","SOLF0:USTF0",1641893524120,3.99995975,136.37,136.36,21.36342788]
["bitfinex-derivatives","SOLF0:USTF0",1641893524321,3.99995975,136.37,136.3,16.92944373]
["bitfinex-derivatives","SOLF0:USTF0",1641893524519,5.83295975,136.36,136.3,15.09644373]
["bitfinex-derivatives","SOLF0:USTF0",1641893524721,3.99995975,136.34,136.3,15.09644373]
["bitfinex-derivatives","SOLF0:USTF0",1641893524922,3.99995975,136.34,136.3,42.76123373]
["bitfinex-derivatives","SOLF0:USTF0",1641893525120,3.99995975,136.34,136.31,0.83175277]
["bitfinex-derivatives","SOLF0:USTF0",1641893525322,3.99995975,136.33,136.31,0.83175277]
["bitfinex-derivatives","SOLF0:USTF0",1641893525521,10.27795975,136.33,136.31,0.83175277]
["bitfinex-derivatives","SOLF0:USTF0",1641893527826,6.278,136.33,136.31,0.83175277]
["bitfinex-derivatives","SOLF0:USTF0",1641893529228,12.11095975,136.33,136.31,0.83175277]
["bitfinex-derivatives","SOLF0:USTF0",1641893529428,3.99995975,136.32,136.31,0.83175277]
["bitfinex-derivatives","SOLF0:USTF0",1641893529628,5.83295975,136.32,136.3,17.52120734]
["bitfinex-derivatives","SOLF0:USTF0",1641893529830,5.83395975,136.31,136.3,17.52120734]
["bitfinex-derivatives","SOLF0:USTF0",1641893530129,3.99995975,136.31,136.3,17.52120734]
["bitfinex-derivatives","SOLF0:USTF0",1641893530931,3.99995975,136.31,136.3,18.35311221]
["bitfinex-derivatives","SOLF0:USTF0",1641893533234,3.99995975,136.31,136.29,62.3578005]
["bitfinex-derivatives","SOLF0:USTF0",1641893533435,5.83395975,136.3,136.29,62.3578005]
["bitfinex-derivatives","SOLF0:USTF0",1641893533836,12.94295975,136.3,136.29,40.5456005]
["bitfinex-derivatives","SOLF0:USTF0",1641893534135,12.94295975,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893534435,3.99995975,136.27,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641893534637,3.99995975,136.27,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893534638,3.99995975,136.26,136.19,131.77374589]
["bitfinex-derivatives","SOLF0:USTF0",1641893534835,5.83395975,136.26,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893535236,3.99995975,136.26,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893535438,5.83395975,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893535637,3.99995975,136.27,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893536038,5.83395975,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893536338,3.99995975,136.27,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893536939,5.83395975,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893537740,3.99995975,136.27,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893538741,3.99995975,136.26,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893541745,10.14295975,136.26,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893543451,10.14295975,136.26,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893543953,10.14295975,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893545251,5.83495975,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893547655,3.99995975,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893547853,1.835,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893549156,1.835,136.25,136.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893549356,1.835,136.27,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893549656,1.834,136.29,136.21,6.66608742]
["bitfinex-derivatives","SOLF0:USTF0",1641893549856,27.66479,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893550056,1.834,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893550255,5.83395975,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893550456,4.15975446,136.3,136.27,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893550857,4.15975446,136.31,136.27,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893554360,4.15975446,136.31,136.27,16.43039736]
["bitfinex-derivatives","SOLF0:USTF0",1641893554759,4.15975446,136.31,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893555961,3.99995975,136.32,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893557063,3.99995975,136.31,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893557263,3.99995975,136.3,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893557463,5.83395975,136.29,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893558065,9.99444206,136.29,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893558365,5.99448231,136.29,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893559365,9.99444206,136.29,136.28,0.83208742]
["bitfinex-derivatives","SOLF0:USTF0",1641893559566,5.99448231,136.29,136.27,15.59830994]
["bitfinex-derivatives","SOLF0:USTF0",1641893559766,3.99995975,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893559967,5.83395975,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893560168,29.49879,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893560366,33.49874975,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893560968,4.16098927,136.26,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893561769,1.834,136.27,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893561969,9.063,136.28,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893562669,4.16078271,136.27,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893564270,4.16078271,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893564670,4.16078271,136.27,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893565070,4.16078271,136.27,136.25,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893565370,4.16078271,136.27,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893565570,8.16074246,136.27,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893566372,3.99995975,136.27,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893566772,5.83395975,136.26,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893566970,3.99995975,136.25,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893567172,1.835,136.24,136.22,0.83219785]
["bitfinex-derivatives","SOLF0:USTF0",1641893567475,5.83495975,136.24,136.2,15.07060549]
["bitfinex-derivatives","SOLF0:USTF0",1641893567772,3.99995975,136.23,136.21,0.83236586]
["bitfinex-derivatives","SOLF0:USTF0",1641893567972,1.835,136.22,136.21,0.83236586]
["bitfinex-derivatives","SOLF0:USTF0",1641893568171,1.835,136.23,136.21,0.83236586]
["bitfinex-derivatives","SOLF0:USTF0",1641893568372,5.83495975,136.24,136.21,0.83236586]
["bitfinex-derivatives","SOLF0:USTF0",1641893568773,3.99995975,136.23,136.2,0.83236586]
["bitfinex-derivatives","SOLF0:USTF0",1641893568973,1.835,136.22,136.2,0.83236586]
["bitfinex-derivatives","SOLF0:USTF0",1641893569174,1.835,136.22,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893570073,5.83495975,136.24,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893570273,1.835,136.24,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893571377,5.83495975,136.24,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893571576,1.835,136.24,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893573977,5.83495975,136.24,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893575079,5.83495975,136.24,136.2,9.92080298]
["bitfinex-derivatives","SOLF0:USTF0",1641893576181,3.99995975,136.23,136.2,9.92080298]
["bitfinex-derivatives","SOLF0:USTF0",1641893576380,12.05495975,136.23,136.2,9.92080298]
["bitfinex-derivatives","SOLF0:USTF0",1641893576781,8.055,136.23,136.2,9.92080298]
["bitfinex-derivatives","SOLF0:USTF0",1641893578482,4.16231607,136.22,136.2,9.92080298]
["bitfinex-derivatives","SOLF0:USTF0",1641893578983,12.05495975,136.23,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893579285,3.99995975,136.2,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893579483,14.13595975,136.2,136.19,129.93974589]
["bitfinex-derivatives","SOLF0:USTF0",1641893579684,14.13595975,136.2,136.19,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893580283,10.136,136.2,136.19,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893582386,14.13595975,136.2,136.19,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893582586,12.30095975,136.2,136.19,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893583988,7.34079648,136.25,136.19,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893584187,1.835,136.27,136.19,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893584387,1.835,136.28,136.19,4.00004589]
["bitfinex-derivatives","SOLF0:USTF0",1641893584789,4.1608144,136.27,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893585287,4.1608144,136.27,136.25,0.83224529]
["bitfinex-derivatives","SOLF0:USTF0",1641893586188,3.99995975,136.26,136.2,43.42902137]
["bitfinex-derivatives","SOLF0:USTF0",1641893586389,1.835,136.25,136.2,41.59502137]
["bitfinex-derivatives","SOLF0:USTF0",1641893586590,8.16077415,136.25,136.21,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893586792,1.835,136.24,136.21,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893586992,10.658,136.24,136.21,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893587193,13.44307009,136.24,136.21,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893589397,13.44307009,136.24,136.22,2.41349088]
["bitfinex-derivatives","SOLF0:USTF0",1641893589898,13.44307009,136.24,136.23,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893590397,15.7699361,136.24,136.23,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893590597,11.60807009,136.24,136.23,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893592801,11.60807009,136.24,136.23,28.49714928]
["bitfinex-derivatives","SOLF0:USTF0",1641893593400,7.009e-05,136.24,136.23,28.49714928]
["bitfinex-derivatives","SOLF0:USTF0",1641893594803,7.009e-05,136.24,136.23,35.13114928]
["bitfinex-derivatives","SOLF0:USTF0",1641893597904,7.009e-05,136.24,136.23,39.13114928]
["bitfinex-derivatives","SOLF0:USTF0",1641893598107,7.009e-05,136.24,136.23,40.96614928]
["bitfinex-derivatives","SOLF0:USTF0",1641893598305,7.009e-05,136.24,136.23,36.96614928]
["bitfinex-derivatives","SOLF0:USTF0",1641893598504,7.009e-05,136.24,136.23,40.96614928]
["bitfinex-derivatives","SOLF0:USTF0",1641893598704,41.58863686,136.29,136.23,50.86284946]
["bitfinex-derivatives","SOLF0:USTF0",1641893599006,41.58863686,136.29,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893599605,41.58863686,136.29,136.28,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893602411,3.686e-05,136.29,136.28,4.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893602810,3.686e-05,136.29,136.28,32.49714928]
["bitfinex-derivatives","SOLF0:USTF0",1641893603010,3.686e-05,136.29,136.28,34.33114928]
["bitfinex-derivatives","SOLF0:USTF0",1641893605214,4.15929997,136.33,136.28,34.33114928]
["bitfinex-derivatives","SOLF0:USTF0",1641893605414,4.15929997,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893606216,4.15929997,136.33,136.31,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893606519,4.15929997,136.33,136.3,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893606716,4.15929997,136.33,136.3,4.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893606918,4.15929997,136.33,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893607319,62.39253206,136.34,136.32,28.49714928]
["bitfinex-derivatives","SOLF0:USTF0",1641893607920,62.39253206,136.34,136.33,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893608320,66.5512873,136.34,136.33,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893609522,62.39253206,136.34,136.33,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893610520,66.5510942,136.34,136.33,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893613926,62.39253206,136.34,136.33,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893617129,62.39253206,136.34,136.33,28.49714928]
["bitfinex-derivatives","SOLF0:USTF0",1641893617531,62.39253206,136.34,136.33,0.83235928]
["bitfinex-derivatives","SOLF0:USTF0",1641893617732,62.39253206,136.34,136.27,12.87759973]
["bitfinex-derivatives","SOLF0:USTF0",1641893617932,66.5513907,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893618332,62.39253206,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893618532,62.39253206,136.34,136.27,7.04459973]
["bitfinex-derivatives","SOLF0:USTF0",1641893618733,62.39253206,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893619135,62.39253206,136.34,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893619335,4.15897096,136.33,136.3,4.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893619634,62.39253206,136.34,136.3,4.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893619837,62.39253206,136.34,136.31,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893624647,4.15873332,136.33,136.31,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893625346,62.39253206,136.34,136.31,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893626648,4.1587269,136.33,136.31,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893627052,62.39253206,136.34,136.31,4.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893627251,62.39253206,136.34,136.31,6.66479419]
["bitfinex-derivatives","SOLF0:USTF0",1641893627450,62.39253206,136.34,136.32,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893627651,15.59484322,136.36,136.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893627851,15.59484322,136.37,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893628450,15.59484322,136.37,136.36,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893628653,41.5862127,136.39,136.36,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893628852,4.1575326,136.37,136.36,6.71179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893629152,4.1575326,136.37,136.36,10.71179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893629352,4.1575326,136.38,136.36,10.71179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893629652,4.1575326,136.38,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893629954,4.1575326,136.38,136.37,28.49658419]
["bitfinex-derivatives","SOLF0:USTF0",1641893630152,4.1575326,136.38,136.37,32.49658419]
["bitfinex-derivatives","SOLF0:USTF0",1641893631254,4.1575326,136.38,136.37,41.35258419]
["bitfinex-derivatives","SOLF0:USTF0",1641893633057,4.1575326,136.38,136.37,37.35258419]
["bitfinex-derivatives","SOLF0:USTF0",1641893633257,41.5862127,136.39,136.37,28.49658419]
["bitfinex-derivatives","SOLF0:USTF0",1641893633757,41.5862127,136.39,136.38,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893634357,45.74346773,136.39,136.38,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893635560,45.74346773,136.39,136.38,4.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893635959,45.74346773,136.39,136.38,0.83179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893636759,39.97856773,136.39,136.38,12.41179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893636961,6.59484322,136.4,136.38,12.41179419]
["bitfinex-derivatives","SOLF0:USTF0",1641893637162,6.59484322,136.4,136.39,9.86534107]
["bitfinex-derivatives","SOLF0:USTF0",1641893637560,6.59484322,136.4,136.39,29.86534107]
["bitfinex-derivatives","SOLF0:USTF0",1641893638361,6.59484322,136.4,136.39,30.97688932]
["bitfinex-derivatives","SOLF0:USTF0",1641893638566,6.59484322,136.4,136.39,6.97688932]
["bitfinex-derivatives","SOLF0:USTF0",1641893638861,6.59484322,136.4,136.39,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893639262,10.75161217,136.4,136.38,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893639462,19.85861217,136.4,136.39,2.42165048]
["bitfinex-derivatives","SOLF0:USTF0",1641893639863,15.70184322,136.4,136.39,2.42165048]
["bitfinex-derivatives","SOLF0:USTF0",1641893640166,22.63294556,136.4,136.39,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893640764,22.63294556,136.4,136.38,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893641164,18.47599517,136.4,136.38,5.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893641464,18.47599517,136.4,136.38,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893641665,15.70184322,136.4,136.39,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893642066,19.85868402,136.4,136.38,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893642266,10.75168402,136.4,136.38,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893642467,6.59484322,136.4,136.38,5.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893642968,6.59484322,136.4,136.39,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893643567,10.75160045,136.4,136.39,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893643867,10.75160045,136.4,136.38,1.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893644068,10.75160045,136.4,136.38,5.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893644268,6.59484322,136.4,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893644869,10.75159829,136.4,136.39,5.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893645268,6.59484322,136.4,136.39,5.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893649473,6.59484322,136.4,136.39,60.44112825]
["bitfinex-derivatives","SOLF0:USTF0",1641893650674,6.59484322,136.4,136.39,67.72212825]
["bitfinex-derivatives","SOLF0:USTF0",1641893651474,6.59484322,136.4,136.39,63.72212825]
["bitfinex-derivatives","SOLF0:USTF0",1641893651874,6.59484322,136.4,136.39,56.44112825]
["bitfinex-derivatives","SOLF0:USTF0",1641893653075,6.59484322,136.4,136.39,80.44112825]
["bitfinex-derivatives","SOLF0:USTF0",1641893656683,6.59484322,136.4,136.39,86.30637054]
["bitfinex-derivatives","SOLF0:USTF0",1641893657580,6.59484322,136.4,136.39,30.97679054]
["bitfinex-derivatives","SOLF0:USTF0",1641893657980,6.59484322,136.4,136.39,86.30637054]
["bitfinex-derivatives","SOLF0:USTF0",1641893659883,129.9308787,136.41,136.39,86.30637054]
["bitfinex-derivatives","SOLF0:USTF0",1641893660085,129.9308787,136.41,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893660283,129.9308787,136.41,136.4,5.11154825]
["bitfinex-derivatives","SOLF0:USTF0",1641893662688,129.9308787,136.41,136.34,7.69965404]
["bitfinex-derivatives","SOLF0:USTF0",1641893662890,138.7508787,136.41,136.34,7.69965404]
["bitfinex-derivatives","SOLF0:USTF0",1641893663099,138.7508787,136.41,136.34,5.86765404]
["bitfinex-derivatives","SOLF0:USTF0",1641893663489,208.0195787,136.41,136.34,5.86765404]
["bitfinex-derivatives","SOLF0:USTF0",1641893663689,208.0195787,136.41,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893663889,208.0195787,136.41,136.32,25.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893664096,4.15712275,136.4,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893664791,4.15712275,136.4,136.37,0.87904722]
["bitfinex-derivatives","SOLF0:USTF0",1641893668198,5.83295975,136.39,136.31,41.5862127]
["bitfinex-derivatives","SOLF0:USTF0",1641893668398,3.99995975,136.38,136.35,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893668596,1.833,136.37,136.35,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893668796,4.15712275,136.37,136.32,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893669801,4.15712275,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893670000,4.15712275,136.38,136.34,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641893670201,4.15712275,136.38,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893670404,4.15712275,136.38,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893670600,4.15712275,136.38,136.37,36.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641893670901,4.15712275,136.4,136.37,36.92262967]
["bitfinex-derivatives","SOLF0:USTF0",1641893671601,4.15712275,136.4,136.38,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893677506,4.15712275,136.4,136.38,7.31583967]
["bitfinex-derivatives","SOLF0:USTF0",1641893678006,4.15712275,136.4,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893679006,6.9309297,136.4,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893679608,6.9309297,136.4,136.39,3.3130168]
["bitfinex-derivatives","SOLF0:USTF0",1641893680915,6.9309297,136.4,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893681614,6.9309297,136.4,136.38,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893682016,4.15712275,136.39,136.38,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893682215,6.9309297,136.39,136.38,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893682814,6.9309297,136.39,136.38,3.31316023]
["bitfinex-derivatives","SOLF0:USTF0",1641893683015,6.9309297,136.39,136.38,2.42232056]
["bitfinex-derivatives","SOLF0:USTF0",1641893683416,6.9309297,136.39,136.38,3.31316023]
["bitfinex-derivatives","SOLF0:USTF0",1641893684318,4.15712275,136.39,136.38,3.31316023]
["bitfinex-derivatives","SOLF0:USTF0",1641893684717,4.15712275,136.4,136.38,3.31316023]
["bitfinex-derivatives","SOLF0:USTF0",1641893685116,4.15712275,136.4,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893686722,129.9308787,136.41,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893686922,129.9308787,136.41,136.39,2.72283967]
["bitfinex-derivatives","SOLF0:USTF0",1641893687724,129.9308787,136.41,136.4,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893688124,134.0871037,136.41,136.4,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893688524,134.0871037,136.41,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893688925,129.9308787,136.41,136.39,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893691728,4.15638615,136.4,136.38,0.89083967]
["bitfinex-derivatives","SOLF0:USTF0",1641893694931,12.85838615,136.4,136.37,15.58527118]
["bitfinex-derivatives","SOLF0:USTF0",1641893695131,14.69138615,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893695333,14.69138615,136.4,136.33,41.5603099]
["bitfinex-derivatives","SOLF0:USTF0",1641893695532,10.535,136.4,136.33,41.5603099]
["bitfinex-derivatives","SOLF0:USTF0",1641893696533,4.15714175,136.39,136.34,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893702439,2.76728355,136.38,136.34,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893702841,4.15714175,136.37,136.34,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893704643,2.76728355,136.38,136.34,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893704942,2.76728355,136.38,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641893705343,2.76728355,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893705742,2.76728355,136.38,136.36,28.49621835]
["bitfinex-derivatives","SOLF0:USTF0",1641893706243,2.76728355,136.38,136.37,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893708447,2.76728355,136.38,136.37,4.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893708646,129.9308787,136.41,136.37,4.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893708846,129.9308787,136.41,136.37,6.66342835]
["bitfinex-derivatives","SOLF0:USTF0",1641893709051,129.9308787,136.41,136.38,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893709248,129.9308787,136.41,136.38,7.46642835]
["bitfinex-derivatives","SOLF0:USTF0",1641893709451,129.9308787,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893709847,129.9308787,136.41,136.4,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893710250,134.08703292,136.41,136.4,0.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893711853,134.08703292,136.41,136.4,4.83142835]
["bitfinex-derivatives","SOLF0:USTF0",1641893712054,41.57027354,136.44,136.4,10.65342835]
["bitfinex-derivatives","SOLF0:USTF0",1641893712256,41.57027354,136.44,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893712456,41.57027354,136.44,136.4,13.51867833]
["bitfinex-derivatives","SOLF0:USTF0",1641893712655,41.57027354,136.44,136.4,17.51867833]
["bitfinex-derivatives","SOLF0:USTF0",1641893713457,41.57027354,136.44,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893713856,41.57027354,136.44,136.43,1.37816219]
["bitfinex-derivatives","SOLF0:USTF0",1641893714056,41.57027354,136.44,136.43,9.35016219]
["bitfinex-derivatives","SOLF0:USTF0",1641893714257,45.72539803,136.44,136.43,9.35016219]
["bitfinex-derivatives","SOLF0:USTF0",1641893718460,41.57027354,136.44,136.43,9.35016219]
["bitfinex-derivatives","SOLF0:USTF0",1641893722263,41.56493155,136.45,136.43,9.35016219]
["bitfinex-derivatives","SOLF0:USTF0",1641893722864,41.56493155,136.45,136.44,1.37816219]
["bitfinex-derivatives","SOLF0:USTF0",1641893723366,45.72026616,136.45,136.44,1.37816219]
["bitfinex-derivatives","SOLF0:USTF0",1641893723865,45.72026616,136.45,136.42,1.37816219]
["bitfinex-derivatives","SOLF0:USTF0",1641893724264,4.15533461,136.44,136.42,1.37816219]
["bitfinex-derivatives","SOLF0:USTF0",1641893724466,4.15533461,136.44,136.39,33.52999087]
["bitfinex-derivatives","SOLF0:USTF0",1641893725068,4.15533461,136.44,136.39,5.86520087]
["bitfinex-derivatives","SOLF0:USTF0",1641893725873,4.15533461,136.44,136.4,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893726073,3.99995975,136.43,136.4,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893726775,4.15533461,136.42,136.38,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893726974,12.58233461,136.42,136.38,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893727175,12.58233461,136.42,136.37,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893727474,4.15533461,136.41,136.37,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893728478,3.99995975,136.42,136.37,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893728880,4.15533461,136.41,136.37,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893729477,4.15533461,136.42,136.37,16.80537596]
["bitfinex-derivatives","SOLF0:USTF0",1641893729678,4.15533461,136.42,136.37,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893729878,4.15533461,136.42,136.38,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893730779,4.15533461,136.42,136.39,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893731580,4.15533461,136.42,136.4,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893731978,4.15533461,136.42,136.41,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893734482,10.84018285,136.43,136.41,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893734981,10.84018285,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893735381,14.99585357,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893738183,14.99585357,136.43,136.42,8.1391991]
["bitfinex-derivatives","SOLF0:USTF0",1641893741487,10.84018285,136.43,136.42,8.1391991]
["bitfinex-derivatives","SOLF0:USTF0",1641893742286,10.84018285,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893742487,14.9958056,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893742686,21.5688056,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893744095,17.41318285,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893744997,21.56867282,136.43,136.42,1.3791991]
["bitfinex-derivatives","SOLF0:USTF0",1641893747097,21.56867282,136.43,136.38,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641893747296,21.56867282,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893747796,17.41318285,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893748297,4.1561205,136.42,136.39,0.8312241]
["bitfinex-derivatives","SOLF0:USTF0",1641893752801,3.99995975,136.41,136.39,0.8312241]
["bitfinex-derivatives","SOLF0:USTF0",1641893753004,3.99995975,136.41,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893753005,11.33187558,136.41,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893753202,3.99995975,136.4,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893753402,4.1561205,136.4,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893753600,6.92229714,136.4,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893754403,2.76617664,136.39,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893754601,14.03629714,136.39,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893755002,9.88017664,136.39,136.37,0.9160284]
["bitfinex-derivatives","SOLF0:USTF0",1641893755201,7.114,136.39,136.37,0.9160284]
["bitfinex-derivatives","SOLF0:USTF0",1641893756002,7.114,136.39,136.38,2.42965139]
["bitfinex-derivatives","SOLF0:USTF0",1641893756607,14.037157,136.39,136.38,3.34564511]
["bitfinex-derivatives","SOLF0:USTF0",1641893758207,14.037157,136.39,136.38,0.91599372]
["bitfinex-derivatives","SOLF0:USTF0",1641893763820,16.80508023,136.39,136.38,0.91599372]
["bitfinex-derivatives","SOLF0:USTF0",1641893764720,16.80508023,136.39,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893765120,12.64822946,136.39,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893765821,4.15713374,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893766423,12.64822946,136.39,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893767724,4.15694808,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893770231,8.15690783,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893770731,9.98990783,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893771330,5.98994808,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893771935,4.15694808,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893776338,8.15690783,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893776539,9.98990783,136.38,136.37,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893779540,9.98990783,136.38,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893779743,3.99995975,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893779942,12.94095975,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893780741,44.7638809,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893781041,40.76392115,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893781240,42.59692115,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893781440,46.5968809,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893781641,44.7638809,136.35,136.34,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893781857,44.7638809,136.35,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893782547,40.60574975,136.35,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893782745,3.99995975,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893783346,78.22539297,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893783545,80.05839297,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893786547,85.92625798,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893787346,80.05839297,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893787646,75.89995975,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893788046,80.05851061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893793753,85.92621306,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893794653,80.05851061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893795856,78.22551061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893798158,8.15851061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893799157,14.66151061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893800358,8.15851061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893800558,4.15855086,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893801560,8.15851061,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893803568,4.15855086,136.34,136.33,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893804164,4.15855086,136.35,136.33,0.83174682]
["bitfinex-derivatives","SOLF0:USTF0",1641893804766,4.15855086,136.36,136.33,0.83174682]
["bitfinex-derivatives","SOLF0:USTF0",1641893804965,4.15855086,136.36,136.33,28.49653682]
["bitfinex-derivatives","SOLF0:USTF0",1641893805168,9.53418921,136.39,136.33,28.49653682]
["bitfinex-derivatives","SOLF0:USTF0",1641893805467,4.15665349,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893806268,8.15661324,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893806467,4.15665349,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893807470,8.15661324,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893807869,4.15665349,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893808069,4.15665349,136.37,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893808771,4.15665349,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893809171,9.53418921,136.39,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893809572,4.15662345,136.38,136.34,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893809776,4.15662345,136.38,136.34,8.08771017]
["bitfinex-derivatives","SOLF0:USTF0",1641893810373,5.53422946,136.39,136.35,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893811176,5.53422946,136.39,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893811775,5.53422946,136.39,136.37,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893812874,5.53422946,136.39,136.37,9.06571017]
["bitfinex-derivatives","SOLF0:USTF0",1641893813075,5.53422946,136.39,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893813479,5.53422946,136.39,136.38,28.49650017]
["bitfinex-derivatives","SOLF0:USTF0",1641893814282,88.06883116,136.44,136.38,28.49650017]
["bitfinex-derivatives","SOLF0:USTF0",1641893814482,77.79241792,136.44,136.38,28.49650017]
["bitfinex-derivatives","SOLF0:USTF0",1641893814682,62.24743512,136.44,136.38,28.49650017]
["bitfinex-derivatives","SOLF0:USTF0",1641893814881,4.15540809,136.43,136.39,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893815082,4.15540809,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893815282,4.15540809,136.43,136.41,35.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641893815881,4.15540809,136.43,136.42,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893817282,8.09e-06,136.43,136.42,0.83171017]
["bitfinex-derivatives","SOLF0:USTF0",1641893817481,8.09e-06,136.43,136.42,6.89371017]
["bitfinex-derivatives","SOLF0:USTF0",1641893817684,62.24743512,136.44,136.42,6.89371017]
["bitfinex-derivatives","SOLF0:USTF0",1641893817883,57.03136257,136.45,136.42,10.89371017]
["bitfinex-derivatives","SOLF0:USTF0",1641893818084,57.03136257,136.45,136.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641893818283,12.65332183,136.49,136.43,9.86370179]
["bitfinex-derivatives","SOLF0:USTF0",1641893818481,10.82132183,136.49,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893818885,10.82132183,136.49,136.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893819083,4.15366229,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893819285,4.15366229,136.48,136.46,36.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641893819483,10.82132183,136.49,136.47,1.12913544]
["bitfinex-derivatives","SOLF0:USTF0",1641893820384,4.15358307,136.48,136.47,1.12913544]
["bitfinex-derivatives","SOLF0:USTF0",1641893821684,10.82132183,136.49,136.47,1.12913544]
["bitfinex-derivatives","SOLF0:USTF0",1641893822787,14.82128158,136.49,136.47,1.12913544]
["bitfinex-derivatives","SOLF0:USTF0",1641893822987,14.82128158,136.49,136.4,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641893823188,42.48607158,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893824389,42.48607158,136.49,136.43,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893824390,4.15452935,136.48,136.43,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893830300,2.76115991,136.47,136.43,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893830601,4.15452935,136.46,136.43,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893832401,4.15452935,136.48,136.43,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893833701,4.15452935,136.48,136.43,10.4890077]
["bitfinex-derivatives","SOLF0:USTF0",1641893834103,4.15452935,136.48,136.44,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893835605,4.15452935,136.48,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893835804,4.15452935,136.48,136.45,37.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641893836104,4.15452935,136.48,136.46,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893846315,4.15452935,136.48,136.45,28.5157977]
["bitfinex-derivatives","SOLF0:USTF0",1641893846721,4.15452935,136.48,136.46,0.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1641893847121,8.1544891,136.48,136.43,37.59149356]
["bitfinex-derivatives","SOLF0:USTF0",1641893847321,9.9864891,136.48,136.43,37.59149356]
["bitfinex-derivatives","SOLF0:USTF0",1641893848021,5.83195975,136.48,136.43,37.59149356]
["bitfinex-derivatives","SOLF0:USTF0",1641893848422,4.1543877,136.47,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893848620,6.91553191,136.47,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893849422,6.91553191,136.47,136.45,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893849723,4.1543877,136.46,136.45,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641893849921,2.76114421,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893850324,6.9151977,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893850722,2.76114421,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893854026,6.91503528,136.47,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893854527,2.76114421,136.47,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893857130,8.59914421,136.47,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893857529,4.15425747,136.46,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893858132,2.76114421,136.47,136.44,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893862239,2.76114421,136.47,136.44,8.20487754]
["bitfinex-derivatives","SOLF0:USTF0",1641893862435,2.76114421,136.47,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893863036,2.76114421,136.47,136.46,28.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1641893864337,2.76114421,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893864839,2.76114421,136.47,136.46,28.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1641893866839,2.76114421,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893867539,2.76114421,136.47,136.46,28.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1641893868941,2.76114421,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893869141,8.66714421,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893869541,12.8212496,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893870144,12.82111169,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893879653,4.15410539,136.47,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893880252,4.15410539,136.48,136.46,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893884458,10.82132183,136.49,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893884656,10.82132183,136.49,136.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641893884858,10.82132183,136.49,136.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1641893885260,10.82132183,136.49,136.48,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893885960,10.82132183,136.49,136.48,28.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1641893886560,36.61,136.55,136.48,30.32666754]
["bitfinex-derivatives","SOLF0:USTF0",1641893886959,36.61,136.55,136.48,40.18803812]
["bitfinex-derivatives","SOLF0:USTF0",1641893887160,7.32386114,136.56,136.48,40.18803812]
["bitfinex-derivatives","SOLF0:USTF0",1641893887462,4.15261287,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893887660,4.15261287,136.54,136.5,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641893887961,4.15261287,136.55,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893888363,4.15261287,136.55,136.51,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893888561,8.15257262,136.55,136.53,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893888865,4.15261287,136.54,136.49,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893890865,4.15261287,136.55,136.49,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893891865,8.15257262,136.55,136.49,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893892064,70.8069,136.54,136.49,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893892265,74.95951287,136.54,136.49,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893892666,4.15261287,136.53,136.5,2.4313393]
["bitfinex-derivatives","SOLF0:USTF0",1641893893266,4.15261287,136.53,136.51,0.83087754]
["bitfinex-derivatives","SOLF0:USTF0",1641893894569,4.15261287,136.53,136.5,2.4313393]
["bitfinex-derivatives","SOLF0:USTF0",1641893898275,4.15261287,136.53,136.51,2.43134613]
["bitfinex-derivatives","SOLF0:USTF0",1641893898475,4.15261287,136.53,136.51,11.17234613]
["bitfinex-derivatives","SOLF0:USTF0",1641893899075,4.15261287,136.53,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893900076,4.15261287,136.55,136.5,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893900276,4.15261287,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893901077,14.9715611,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893901278,14.9715611,136.55,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893901479,18.97152085,136.55,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893901679,4.15261287,136.54,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893903884,2.75932159,136.53,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893904483,6.91193446,136.53,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893904686,4.15261287,136.53,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893905385,4.15261287,136.54,136.52,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893905990,3.99995975,136.53,136.5,0.8305621]
["bitfinex-derivatives","SOLF0:USTF0",1641893906188,3.99995975,136.52,136.48,15.57621811]
["bitfinex-derivatives","SOLF0:USTF0",1641893906386,1.831,136.51,136.48,15.57621811]
["bitfinex-derivatives","SOLF0:USTF0",1641893906588,4.15261287,136.52,136.48,15.57621811]
["bitfinex-derivatives","SOLF0:USTF0",1641893906589,104.71380287,136.52,136.48,15.57621811]
["bitfinex-derivatives","SOLF0:USTF0",1641893906788,72.8964,136.52,136.48,15.57621811]
["bitfinex-derivatives","SOLF0:USTF0",1641893907490,4.15377957,136.51,136.49,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893912699,19.72987245,136.51,136.49,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893913599,4.15377957,136.5,136.49,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893917503,4.15377957,136.51,136.49,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893917805,4.15377957,136.51,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641893918202,4.15377957,136.51,136.5,2.66175591]
["bitfinex-derivatives","SOLF0:USTF0",1641893918409,4.15377957,136.51,136.5,6.66175591]
["bitfinex-derivatives","SOLF0:USTF0",1641893918605,4.15377957,136.51,136.5,34.32654591]
["bitfinex-derivatives","SOLF0:USTF0",1641893918804,2.75932159,136.53,136.5,34.32654591]
["bitfinex-derivatives","SOLF0:USTF0",1641893919004,2.75932159,136.53,136.5,30.32654591]
["bitfinex-derivatives","SOLF0:USTF0",1641893919205,4.15302425,136.52,136.51,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893919806,4.15302425,136.52,136.51,4.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893920005,4.15302425,136.52,136.51,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893920207,4.15302425,136.52,136.51,7.26212129]
["bitfinex-derivatives","SOLF0:USTF0",1641893921007,4.15302425,136.52,136.51,3.26212129]
["bitfinex-derivatives","SOLF0:USTF0",1641893921208,2.75932159,136.53,136.51,7.26212129]
["bitfinex-derivatives","SOLF0:USTF0",1641893921405,2.75932159,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893921605,2.75932159,136.53,136.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641893921805,2.75932159,136.53,136.52,6.66175591]
["bitfinex-derivatives","SOLF0:USTF0",1641893922006,15.57609288,136.54,136.52,6.66175591]
["bitfinex-derivatives","SOLF0:USTF0",1641893922606,15.57609288,136.54,136.53,28.49554591]
["bitfinex-derivatives","SOLF0:USTF0",1641893923808,15.57609288,136.54,136.53,30.92691129]
["bitfinex-derivatives","SOLF0:USTF0",1641893924208,9.57609288,136.54,136.53,30.92691129]
["bitfinex-derivatives","SOLF0:USTF0",1641893924407,41.53952623,136.55,136.53,40.7862567]
["bitfinex-derivatives","SOLF0:USTF0",1641893924607,41.53952623,136.55,136.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641893924807,41.53952623,136.55,136.54,6.66075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893925210,41.53952623,136.55,136.54,13.77675591]
["bitfinex-derivatives","SOLF0:USTF0",1641893925410,41.53952623,136.55,136.54,9.77675591]
["bitfinex-derivatives","SOLF0:USTF0",1641893925610,41.53952623,136.55,136.54,7.94675591]
["bitfinex-derivatives","SOLF0:USTF0",1641893925808,45.69165722,136.55,136.54,7.94675591]
["bitfinex-derivatives","SOLF0:USTF0",1641893926410,45.69165722,136.55,136.54,0.83075591]
["bitfinex-derivatives","SOLF0:USTF0",1641893929011,45.69165722,136.55,136.53,2.43136538]
["bitfinex-derivatives","SOLF0:USTF0",1641893929511,4.15213099,136.54,136.53,2.43136538]
["bitfinex-derivatives","SOLF0:USTF0",1641893929914,4.15213099,136.54,136.53,3.26197057]
["bitfinex-derivatives","SOLF0:USTF0",1641893933217,11.21013099,136.54,136.53,3.26197057]
["bitfinex-derivatives","SOLF0:USTF0",1641893935017,4.15213099,136.54,136.53,16.00297057]
["bitfinex-derivatives","SOLF0:USTF0",1641893935217,4.15213099,136.54,136.53,12.00297057]
["bitfinex-derivatives","SOLF0:USTF0",1641893935619,4.15213099,136.56,136.53,12.00297057]
["bitfinex-derivatives","SOLF0:USTF0",1641893935820,8.15209074,136.56,136.53,12.00297057]
["bitfinex-derivatives","SOLF0:USTF0",1641893936019,8.15209074,136.56,136.54,0.83060519]
["bitfinex-derivatives","SOLF0:USTF0",1641893936220,8.15209074,136.56,136.53,2.43136538]
["bitfinex-derivatives","SOLF0:USTF0",1641893936419,4.15213099,136.55,136.53,2.43136538]
["bitfinex-derivatives","SOLF0:USTF0",1641893938023,4.15213099,136.56,136.53,2.43136538]
["bitfinex-derivatives","SOLF0:USTF0",1641893938323,4.15213099,136.56,136.53,11.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1641893938524,4.15213099,136.57,136.53,15.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1641893939124,4.15213099,136.57,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893939925,4.15213099,136.57,136.56,0.83037259]
["bitfinex-derivatives","SOLF0:USTF0",1641893940724,4.15213099,136.57,136.56,3.26206523]
["bitfinex-derivatives","SOLF0:USTF0",1641893946933,4.15213099,136.57,136.56,10.74806523]
["bitfinex-derivatives","SOLF0:USTF0",1641893948133,4.15213099,136.57,136.56,14.74806523]
["bitfinex-derivatives","SOLF0:USTF0",1641893948539,10.82010896,136.58,136.56,14.74806523]
["bitfinex-derivatives","SOLF0:USTF0",1641893948741,10.82010896,136.58,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641893948939,10.82010896,136.58,136.56,14.74806523]
["bitfinex-derivatives","SOLF0:USTF0",1641893949139,10.82010896,136.58,136.57,0.83037259]
["bitfinex-derivatives","SOLF0:USTF0",1641893949639,14.97147936,136.58,136.57,3.26206523]
["bitfinex-derivatives","SOLF0:USTF0",1641893949838,14.97147936,136.58,136.57,7.26206523]
["bitfinex-derivatives","SOLF0:USTF0",1641893950440,14.97147936,136.58,136.57,5.09206523]
["bitfinex-derivatives","SOLF0:USTF0",1641893950640,14.97147936,136.58,136.57,3.26206523]
["bitfinex-derivatives","SOLF0:USTF0",1641893953341,14.97147936,136.58,136.57,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641893954544,14.97147936,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893954747,14.97147936,136.58,136.55,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893955546,4.1513704,136.57,136.55,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893972262,4.1513704,136.57,136.55,2.66045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893972462,10.82010896,136.58,136.55,2.66045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893972761,10.82010896,136.58,136.55,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893973060,10.82010896,136.58,136.54,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641893973061,4.15162378,136.57,136.56,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893973461,4.15162378,136.57,136.55,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893980566,10.82010896,136.58,136.55,4.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893980866,10.82010896,136.58,136.56,6.66045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893981267,10.82010896,136.58,136.56,12.5185764]
["bitfinex-derivatives","SOLF0:USTF0",1641893981669,10.82010896,136.58,136.57,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893983274,10.82010896,136.58,136.57,4.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893983473,10.82010896,136.58,136.57,32.49524464]
["bitfinex-derivatives","SOLF0:USTF0",1641893983674,10.82010896,136.58,136.57,28.49524464]
["bitfinex-derivatives","SOLF0:USTF0",1641893984173,10.82010896,136.58,136.57,30.32524464]
["bitfinex-derivatives","SOLF0:USTF0",1641893984375,10.81701119,136.59,136.57,30.32524464]
["bitfinex-derivatives","SOLF0:USTF0",1641893984780,10.81701119,136.59,136.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893984977,10.81701119,136.59,136.58,36.32229332]
["bitfinex-derivatives","SOLF0:USTF0",1641893985177,10.81701119,136.59,136.58,37.15274796]
["bitfinex-derivatives","SOLF0:USTF0",1641893985876,171.44560255,136.6,136.58,37.15274796]
["bitfinex-derivatives","SOLF0:USTF0",1641893986078,171.44560255,136.6,136.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641893986278,103.84782064,136.62,136.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641893986479,97.99222468,136.62,136.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893986678,74.01345836,136.62,136.61,35.054]
["bitfinex-derivatives","SOLF0:USTF0",1641893987078,78.16338031,136.62,136.61,35.88445464]
["bitfinex-derivatives","SOLF0:USTF0",1641893987678,78.16338031,136.62,136.61,63.54924464]
["bitfinex-derivatives","SOLF0:USTF0",1641893987878,74.01345836,136.62,136.61,63.54924464]
["bitfinex-derivatives","SOLF0:USTF0",1641893988080,74.01345836,136.62,136.61,73.51785473]
["bitfinex-derivatives","SOLF0:USTF0",1641893988579,74.01345836,136.62,136.61,69.51785473]
["bitfinex-derivatives","SOLF0:USTF0",1641893988779,74.01345836,136.62,136.61,67.68885473]
["bitfinex-derivatives","SOLF0:USTF0",1641893989079,74.01345836,136.62,136.61,57.72024464]
["bitfinex-derivatives","SOLF0:USTF0",1641893990181,129.45758994,136.63,136.61,57.72024464]
["bitfinex-derivatives","SOLF0:USTF0",1641893990581,129.45758994,136.63,136.62,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893990981,133.60722037,136.63,136.62,0.83045464]
["bitfinex-derivatives","SOLF0:USTF0",1641893992384,133.60722037,136.63,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893992782,133.60722037,136.63,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893993183,138.99258994,136.63,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893993583,166.65737994,136.63,136.57,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641893993783,2.74340371,136.62,136.57,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641893993983,2.74340371,136.62,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641893994187,6.89402571,136.62,136.58,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893994585,4.150622,136.61,136.58,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893995590,4.150622,136.61,136.57,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893996090,75.929422,136.62,136.57,4.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893996291,75.929422,136.62,136.57,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893996691,75.929422,136.62,136.58,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893996890,4.150622,136.61,136.58,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893997790,4.150622,136.61,136.57,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893998195,4.150622,136.61,136.59,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893998593,4.150622,136.61,136.57,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893998793,3.99995975,136.6,136.57,0.8301244]
["bitfinex-derivatives","SOLF0:USTF0",1641893998994,12.57895975,136.6,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641893999194,71.2363,136.59,136.52,15.11706871]
["bitfinex-derivatives","SOLF0:USTF0",1641893999594,71.2363,136.59,136.52,42.78185871]
["bitfinex-derivatives","SOLF0:USTF0",1641893999794,71.2363,136.59,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641893999996,71.2363,136.59,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894000393,4.15107242,136.58,136.54,12.51919679]
["bitfinex-derivatives","SOLF0:USTF0",1641894000595,27.66479,136.6,136.55,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894001094,4.15085381,136.59,136.55,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894001296,4.15085381,136.59,136.55,4.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894001895,4.15085381,136.59,136.56,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894002095,4.15085381,136.59,136.56,2.66021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894002896,4.15085381,136.59,136.57,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894003696,4.15085381,136.61,136.57,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894007198,3.99995975,136.6,136.57,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894007399,4.15085381,136.61,136.57,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894008202,4.15085381,136.61,136.55,0.83021448]
["bitfinex-derivatives","SOLF0:USTF0",1641894009210,3.99995975,136.57,136.56,1.6148244]
["bitfinex-derivatives","SOLF0:USTF0",1641894009405,11.83295975,136.57,136.52,41.50676808]
["bitfinex-derivatives","SOLF0:USTF0",1641894009609,27.66479,136.56,136.52,41.50676808]
["bitfinex-derivatives","SOLF0:USTF0",1641894010908,27.66479,136.56,136.53,0.83037496]
["bitfinex-derivatives","SOLF0:USTF0",1641894013310,72.12345975,136.57,136.53,0.83037496]
["bitfinex-derivatives","SOLF0:USTF0",1641894013910,27.66479,136.54,136.53,0.83037496]
["bitfinex-derivatives","SOLF0:USTF0",1641894014110,27.66479,136.54,136.53,8.44437496]
["bitfinex-derivatives","SOLF0:USTF0",1641894014510,27.66479,136.56,136.53,8.44437496]
["bitfinex-derivatives","SOLF0:USTF0",1641894015111,4.15218797,136.55,136.54,0.83037496]
["bitfinex-derivatives","SOLF0:USTF0",1641894017015,4.15218797,136.55,136.52,41.50676808]
["bitfinex-derivatives","SOLF0:USTF0",1641894017216,3.99995975,136.54,136.51,15.57067168]
["bitfinex-derivatives","SOLF0:USTF0",1641894018017,27.66479,136.52,136.51,15.57067168]
["bitfinex-derivatives","SOLF0:USTF0",1641894018417,27.66479,136.52,136.5,77.84526463]
["bitfinex-derivatives","SOLF0:USTF0",1641894018618,27.66479,136.52,136.51,0.8305366]
["bitfinex-derivatives","SOLF0:USTF0",1641894018817,27.66479,136.52,136.5,77.84526463]
["bitfinex-derivatives","SOLF0:USTF0",1641894019017,4.15313095,136.51,136.5,77.84526463]
["bitfinex-derivatives","SOLF0:USTF0",1641894019419,4.15313095,136.51,136.5,62.27459295]
["bitfinex-derivatives","SOLF0:USTF0",1641894020219,4.15313095,136.51,136.5,63.10524172]
["bitfinex-derivatives","SOLF0:USTF0",1641894021118,27.66479,136.52,136.5,63.10524172]
["bitfinex-derivatives","SOLF0:USTF0",1641894021518,27.66479,136.52,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894021920,31.8177492,136.52,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894025522,4.1529592,136.52,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894026623,27.66479,136.53,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894027630,71.2068,136.54,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894028027,4.15242502,136.53,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894028228,3.99995975,136.52,136.51,0.83064877]
["bitfinex-derivatives","SOLF0:USTF0",1641894028426,3.99995975,136.52,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894028626,16.90538477,136.53,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894028828,12.75295975,136.53,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894029828,4.15293498,136.52,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894032930,27.66479,136.53,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894033830,4.15274148,136.52,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894035234,4.15274148,136.53,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894040937,31.81753148,136.53,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894041740,27.66479,136.53,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894043140,4.15271293,136.52,136.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894049854,4.15271293,136.52,136.51,2.43893871]
["bitfinex-derivatives","SOLF0:USTF0",1641894052254,4.15271293,136.53,136.51,2.43893871]
["bitfinex-derivatives","SOLF0:USTF0",1641894052655,4.15271293,136.53,136.52,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894057863,8.15267268,136.53,136.52,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894059667,9.98367268,136.53,136.52,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894061471,9.98367268,136.53,136.5,14.78042827]
["bitfinex-derivatives","SOLF0:USTF0",1641894061671,3.99995975,136.51,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894061873,1.831,136.5,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894062072,37.60274975,136.5,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894062474,33.60279,136.5,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894062672,35.43379,136.5,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894062874,39.58723195,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894063475,10.09144195,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894063674,4.15344195,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894065478,8.1534017,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894069781,4.15344195,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894069983,5.98444195,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894071284,4.15344195,136.5,136.49,21.10556924]
["bitfinex-derivatives","SOLF0:USTF0",1641894071486,4.15344195,136.5,136.49,27.68856924]
["bitfinex-derivatives","SOLF0:USTF0",1641894072183,8.1534017,136.54,136.49,27.68856924]
["bitfinex-derivatives","SOLF0:USTF0",1641894072685,4.15344195,136.53,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894073888,8.1534017,136.53,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894074387,3.99995975,136.53,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894074788,8.1534017,136.52,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894075191,4.15344195,136.52,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894076091,8.1534017,136.52,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894076292,3.99995975,136.51,136.5,0.83068839]
["bitfinex-derivatives","SOLF0:USTF0",1641894076991,5.83095975,136.51,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894077191,3.99995975,136.5,136.49,20.27488085]
["bitfinex-derivatives","SOLF0:USTF0",1641894078195,3.99995975,136.5,136.49,21.10553832]
["bitfinex-derivatives","SOLF0:USTF0",1641894078396,3.99995975,136.5,136.48,9.96241104]
["bitfinex-derivatives","SOLF0:USTF0",1641894078595,5.83095975,136.49,136.48,9.96241104]
["bitfinex-derivatives","SOLF0:USTF0",1641894079499,5.83095975,136.49,136.47,9.94480528]
["bitfinex-derivatives","SOLF0:USTF0",1641894079697,3.99995975,136.48,136.47,9.94480528]
["bitfinex-derivatives","SOLF0:USTF0",1641894079898,1.831,136.49,136.48,0.83076698]
["bitfinex-derivatives","SOLF0:USTF0",1641894080298,5.98499398,136.49,136.48,0.83076698]
["bitfinex-derivatives","SOLF0:USTF0",1641894081099,4.15399398,136.49,136.48,0.83076698]
["bitfinex-derivatives","SOLF0:USTF0",1641894081299,5.83095975,136.5,136.48,0.83076698]
["bitfinex-derivatives","SOLF0:USTF0",1641894081500,3.99995975,136.5,136.48,0.83076698]
["bitfinex-derivatives","SOLF0:USTF0",1641894081899,8.15354394,136.49,136.48,0.83076698]
["bitfinex-derivatives","SOLF0:USTF0",1641894082800,23.92716173,136.49,136.45,9.96241104]
["bitfinex-derivatives","SOLF0:USTF0",1641894082999,3.99995975,136.46,136.43,41.52966561]
["bitfinex-derivatives","SOLF0:USTF0",1641894083201,5.83195975,136.45,136.42,9.94571162]
["bitfinex-derivatives","SOLF0:USTF0",1641894083700,3.99995975,136.44,136.42,9.94571162]
["bitfinex-derivatives","SOLF0:USTF0",1641894084100,3.99995975,136.44,136.42,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894084300,3.99995975,136.44,136.41,103.80359643]
["bitfinex-derivatives","SOLF0:USTF0",1641894084301,5.86349376,136.44,136.41,103.80359643]
["bitfinex-derivatives","SOLF0:USTF0",1641894084502,31.66474975,136.42,136.41,74.57729643]
["bitfinex-derivatives","SOLF0:USTF0",1641894084704,33.49674975,136.42,136.41,74.57729643]
["bitfinex-derivatives","SOLF0:USTF0",1641894085707,37.65226205,136.42,136.41,74.57729643]
["bitfinex-derivatives","SOLF0:USTF0",1641894086306,35.82026205,136.42,136.41,74.57729643]
["bitfinex-derivatives","SOLF0:USTF0",1641894086506,37.65226205,136.42,136.41,74.57729643]
["bitfinex-derivatives","SOLF0:USTF0",1641894087007,37.65226205,136.42,136.4,53.45305559]
["bitfinex-derivatives","SOLF0:USTF0",1641894087210,5.83195975,136.41,136.4,47.49305559]
["bitfinex-derivatives","SOLF0:USTF0",1641894087606,9.98747205,136.41,136.4,47.49305559]
["bitfinex-derivatives","SOLF0:USTF0",1641894087806,9.98747205,136.41,136.36,170.48967921]
["bitfinex-derivatives","SOLF0:USTF0",1641894088610,5.83195975,136.41,136.36,170.48967921]
["bitfinex-derivatives","SOLF0:USTF0",1641894089409,3.99995975,136.4,136.36,170.48967921]
["bitfinex-derivatives","SOLF0:USTF0",1641894089608,1.833,136.39,136.36,170.48967921]
["bitfinex-derivatives","SOLF0:USTF0",1641894090509,1.833,136.41,136.36,170.48967921]
["bitfinex-derivatives","SOLF0:USTF0",1641894090909,5.83295975,136.41,136.36,170.48967921]
["bitfinex-derivatives","SOLF0:USTF0",1641894092011,5.83295975,136.41,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894092412,3.99995975,136.4,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894093010,5.83295975,136.41,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894094011,3.99995975,136.4,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894094711,1.833,136.41,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894095714,5.83295975,136.41,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894096115,3.99995975,136.4,136.39,15.58348797]
["bitfinex-derivatives","SOLF0:USTF0",1641894099719,3.99995975,136.4,136.39,16.41466]
["bitfinex-derivatives","SOLF0:USTF0",1641894100620,3.99995975,136.4,136.39,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894102523,3.99995975,136.4,136.39,3.26097424]
["bitfinex-derivatives","SOLF0:USTF0",1641894102723,31.66474975,136.41,136.39,3.26097424]
["bitfinex-derivatives","SOLF0:USTF0",1641894102921,3.99995975,136.4,136.39,3.26097424]
["bitfinex-derivatives","SOLF0:USTF0",1641894103122,3.99995975,136.4,136.39,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894103923,3.99995975,136.4,136.39,16.41466]
["bitfinex-derivatives","SOLF0:USTF0",1641894107833,3.99995975,136.4,136.39,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894108533,3.99995975,136.4,136.39,16.41466]
["bitfinex-derivatives","SOLF0:USTF0",1641894108732,8.15610306,136.4,136.39,16.41466]
["bitfinex-derivatives","SOLF0:USTF0",1641894109133,3.99995975,136.4,136.39,16.41466]
["bitfinex-derivatives","SOLF0:USTF0",1641894109734,3.99995975,136.4,136.39,26.01466]
["bitfinex-derivatives","SOLF0:USTF0",1641894109933,31.66474975,136.41,136.39,26.01466]
["bitfinex-derivatives","SOLF0:USTF0",1641894110134,29.49679,136.41,136.39,26.01466]
["bitfinex-derivatives","SOLF0:USTF0",1641894110337,27.66479,136.41,136.39,26.01466]
["bitfinex-derivatives","SOLF0:USTF0",1641894110536,27.66479,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894113336,33.49674975,136.43,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894113536,31.66474975,136.43,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894114036,4.15563266,136.42,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894116838,8.15559241,136.42,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894117339,3.99995975,136.42,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894117738,3.99995975,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894117940,3.99995975,136.42,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894118142,1.832,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894119139,5.83195975,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894120940,9.98791422,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894121740,5.83195975,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894122042,9.98799786,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894124744,9.98799786,136.41,136.38,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894124943,5.98803811,136.41,136.38,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894125144,5.83195975,136.41,136.38,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894125946,5.83195975,136.41,136.39,15.58396083]
["bitfinex-derivatives","SOLF0:USTF0",1641894126445,5.83195975,136.41,136.4,0.83117203]
["bitfinex-derivatives","SOLF0:USTF0",1641894126844,11.69677306,136.41,136.39,15.58396083]
["bitfinex-derivatives","SOLF0:USTF0",1641894127044,3.99995975,136.4,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894127244,3.99995975,136.37,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894127445,10.57595975,136.37,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894127646,3.99995975,136.36,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894127946,3.99995975,136.38,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894128146,11.69860881,136.39,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894128347,31.66474975,136.38,136.34,15.08103839]
["bitfinex-derivatives","SOLF0:USTF0",1641894128546,27.66479,136.38,136.35,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894128948,27.66479,136.38,136.32,7.1803252]
["bitfinex-derivatives","SOLF0:USTF0",1641894129447,27.66479,136.38,136.33,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894129847,31.66474975,136.38,136.33,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894130048,27.66479,136.38,136.32,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894130854,5.83295975,136.41,136.33,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641894131049,5.83295975,136.41,136.33,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1641894131249,1.833,136.41,136.33,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1641894131451,1.833,136.42,136.34,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894131648,1.833,136.42,136.34,71.0513252]
["bitfinex-derivatives","SOLF0:USTF0",1641894131850,5.83295975,136.42,136.34,71.0513252]
["bitfinex-derivatives","SOLF0:USTF0",1641894132051,4.15523887,136.41,136.35,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894132852,4.15523887,136.41,136.35,15.91236359]
["bitfinex-derivatives","SOLF0:USTF0",1641894133553,4.15523887,136.41,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894133754,4.15523887,136.41,136.36,9.3693252]
["bitfinex-derivatives","SOLF0:USTF0",1641894134453,4.15523887,136.41,136.37,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894135353,4.15523887,136.41,136.38,2.42822532]
["bitfinex-derivatives","SOLF0:USTF0",1641894135755,1.833,136.42,136.38,2.42822532]
["bitfinex-derivatives","SOLF0:USTF0",1641894136156,1.833,136.42,136.39,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894136557,3.99995975,136.41,136.39,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894136758,1.832,136.4,136.39,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894137658,1.832,136.4,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894137861,1.833,136.42,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894138261,5.83295975,136.42,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894144367,33.49774975,136.42,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894146069,39.36218841,136.42,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894146272,4.15555365,136.41,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894146470,1.833,136.4,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894147669,1.833,136.41,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894149773,4.15545269,136.4,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894150474,3.99995975,136.37,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894150872,1.833,136.37,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894151976,1.833,136.38,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894152376,1.833,136.39,136.36,0.8313252]
["bitfinex-derivatives","SOLF0:USTF0",1641894152575,27.66479,136.38,136.33,47.78300057]
["bitfinex-derivatives","SOLF0:USTF0",1641894152976,27.66479,136.38,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894154378,3.99995975,136.37,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894154581,1.833,136.36,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894154779,9.98930022,136.37,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894154980,3.99995975,136.36,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894155181,1.833,136.35,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894155781,3.99995975,136.35,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894155982,1.833,136.35,136.33,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894156182,1.833,136.36,136.33,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894156484,27.66479,136.38,136.33,11.10421096]
["bitfinex-derivatives","SOLF0:USTF0",1641894156881,1.833,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894157081,34.9961683,136.42,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894157482,34.9961683,136.42,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641894157686,4.15558671,136.41,136.36,11.52721096]
["bitfinex-derivatives","SOLF0:USTF0",1641894157885,8.15554646,136.41,136.36,9.69421096]
["bitfinex-derivatives","SOLF0:USTF0",1641894158085,8.15554646,136.41,136.37,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894158385,9.98754646,136.41,136.37,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894158584,4.15558671,136.4,136.37,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894158785,8.15554646,136.4,136.37,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894159185,8.15554646,136.4,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894159686,4.15558671,136.39,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894160087,4.15558671,136.39,136.33,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894160488,4.15558671,136.39,136.33,28.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1641894160890,4.15558671,136.39,136.34,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894161088,4.15558671,136.39,136.34,7.07121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894161288,4.15558671,136.4,136.34,7.07121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894161788,4.15558671,136.4,136.35,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894165190,4.15558671,136.4,136.35,4.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894165391,4.15558671,136.4,136.35,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894165790,8.15554646,136.42,136.35,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894165992,4.15558671,136.42,136.35,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894166193,6.92197205,136.41,136.35,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894166391,6.92197205,136.41,136.35,4.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894166591,2.76638534,136.41,136.35,4.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894166791,2.76638534,136.41,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894166993,15.4974558,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894167192,15.4974558,136.43,136.36,28.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1641894167494,4.1552141,136.42,136.37,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894167793,4.1552141,136.42,136.37,8.80721096]
["bitfinex-derivatives","SOLF0:USTF0",1641894168194,4.1552141,136.42,136.38,2.42776482]
["bitfinex-derivatives","SOLF0:USTF0",1641894168894,4.1552141,136.42,136.39,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894169395,4.1552141,136.42,136.4,2.42776482]
["bitfinex-derivatives","SOLF0:USTF0",1641894170394,4.1552141,136.42,136.41,0.83121096]
["bitfinex-derivatives","SOLF0:USTF0",1641894170994,4.1552141,136.42,136.41,3.25897578]
["bitfinex-derivatives","SOLF0:USTF0",1641894171294,15.4974558,136.43,136.41,3.25897578]
["bitfinex-derivatives","SOLF0:USTF0",1641894171495,1.832,136.47,136.41,3.25897578]
["bitfinex-derivatives","SOLF0:USTF0",1641894171694,1.832,136.5,136.41,5.09097578]
["bitfinex-derivatives","SOLF0:USTF0",1641894171897,43.38314101,136.5,136.41,4.25976482]
["bitfinex-derivatives","SOLF0:USTF0",1641894172097,47.38310076,136.5,136.41,4.25976482]
["bitfinex-derivatives","SOLF0:USTF0",1641894172297,47.38310076,136.5,136.42,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894172701,76.8171659,136.49,136.42,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894172898,107.24633647,136.49,136.42,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894173098,4.1539659,136.48,136.42,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894173600,4.1539659,136.48,136.43,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894173802,2.76438057,136.47,136.43,11.03454543]
["bitfinex-derivatives","SOLF0:USTF0",1641894174402,2.76438057,136.47,136.44,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894174703,4.1539659,136.46,136.44,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894174901,4.1539659,136.46,136.45,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894175102,4.1539659,136.46,136.45,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894176507,4.1539659,136.49,136.45,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894176707,4.1539659,136.49,136.45,7.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894176907,4.1539659,136.5,136.46,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894177107,2.76421741,136.48,136.46,9.39354543]
["bitfinex-derivatives","SOLF0:USTF0",1641894177708,2.76421741,136.49,136.47,3.25854543]
["bitfinex-derivatives","SOLF0:USTF0",1641894178106,2.76421741,136.49,136.48,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894178908,2.76421741,136.5,136.48,0.83078061]
["bitfinex-derivatives","SOLF0:USTF0",1641894183216,2.76421741,136.5,136.48,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894183814,2.76421741,136.5,136.48,7.80508061]
["bitfinex-derivatives","SOLF0:USTF0",1641894184614,2.76421741,136.5,136.49,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894185015,4.59521741,136.5,136.49,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894185914,4.59521741,136.5,136.48,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894186114,2.76421741,136.5,136.48,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894186921,12.57117716,136.5,136.48,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894187124,1.831,136.49,136.47,0.00014543]
["bitfinex-derivatives","SOLF0:USTF0",1641894187316,29.49579,136.49,136.42,41.55900057]
["bitfinex-derivatives","SOLF0:USTF0",1641894188318,33.49574975,136.49,136.42,41.55900057]
["bitfinex-derivatives","SOLF0:USTF0",1641894188616,33.49574975,136.49,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894188617,29.49579,136.49,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894188819,3.99995975,136.48,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894189019,1.832,136.47,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894189218,27.66479,136.46,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894189618,31.66474975,136.46,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894189817,27.66479,136.46,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894190517,1.832,136.45,136.43,0.83077237]
["bitfinex-derivatives","SOLF0:USTF0",1641894191322,1.832,136.45,136.42,41.55900057]
["bitfinex-derivatives","SOLF0:USTF0",1641894193724,4.15474346,136.44,136.42,41.55900057]
["bitfinex-derivatives","SOLF0:USTF0",1641894196326,67.25,136.47,136.42,41.55900057]
["bitfinex-derivatives","SOLF0:USTF0",1641894196527,67.25,136.47,136.42,49.47200057]
["bitfinex-derivatives","SOLF0:USTF0",1641894196927,4.15384148,136.46,136.42,49.47200057]
["bitfinex-derivatives","SOLF0:USTF0",1641894197128,4.15384148,136.46,136.43,13.93533726]
["bitfinex-derivatives","SOLF0:USTF0",1641894197327,4.15384148,136.47,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641894197528,4.15384148,136.47,136.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641894197927,4.15384148,136.5,136.45,0.83073454]
["bitfinex-derivatives","SOLF0:USTF0",1641894198126,4.15384148,136.5,136.45,9.51573454]
["bitfinex-derivatives","SOLF0:USTF0",1641894198328,5.98484148,136.5,136.45,9.51573454]
["bitfinex-derivatives","SOLF0:USTF0",1641894198927,4.15384148,136.49,136.46,0.83073454]
["bitfinex-derivatives","SOLF0:USTF0",1641894204334,19.72988409,136.49,136.46,0.83073454]
["bitfinex-derivatives","SOLF0:USTF0",1641894204735,4.15384148,136.48,136.46,0.83073454]
["bitfinex-derivatives","SOLF0:USTF0",1641894205537,4.15384148,136.49,136.46,0.83073454]
["bitfinex-derivatives","SOLF0:USTF0",1641894208040,1.831,136.48,136.46,0.83073454]
["bitfinex-derivatives","SOLF0:USTF0",1641894208441,1.831,136.48,136.43,43.24083261]
["bitfinex-derivatives","SOLF0:USTF0",1641894208642,4.15384148,136.47,136.43,43.24083261]
["bitfinex-derivatives","SOLF0:USTF0",1641894208842,1.832,136.46,136.43,15.57604261]
["bitfinex-derivatives","SOLF0:USTF0",1641894209041,5.98584148,136.47,136.43,15.57604261]
["bitfinex-derivatives","SOLF0:USTF0",1641894209444,33.65063148,136.47,136.43,15.57604261]
["bitfinex-derivatives","SOLF0:USTF0",1641894209641,4.15384148,136.46,136.44,0.8307996]
["bitfinex-derivatives","SOLF0:USTF0",1641894209842,4.15384148,136.46,136.44,9.8247996]
["bitfinex-derivatives","SOLF0:USTF0",1641894210442,4.15384148,136.46,136.45,0.8307996]
["bitfinex-derivatives","SOLF0:USTF0",1641894213146,5.98584148,136.46,136.45,0.8307996]
["bitfinex-derivatives","SOLF0:USTF0",1641894213747,5.98584148,136.46,136.44,0.8307996]
["bitfinex-derivatives","SOLF0:USTF0",1641894213948,4.15384148,136.46,136.44,0.8307996]
["bitfinex-derivatives","SOLF0:USTF0",1641894216649,10.23784148,136.46,136.44,0.8307996]
["bitfinex-derivatives","SOLF0:USTF0",1641894216850,14.23780123,136.46,136.4,9.93560732]
["bitfinex-derivatives","SOLF0:USTF0",1641894217050,5.83195975,136.45,136.4,9.93560732]
["bitfinex-derivatives","SOLF0:USTF0",1641894217254,3.99995975,136.44,136.4,9.93560732]
["bitfinex-derivatives","SOLF0:USTF0",1641894217451,27.66479,136.42,136.4,9.93560732]
["bitfinex-derivatives","SOLF0:USTF0",1641894217852,27.66479,136.42,136.39,41.53612505]
["bitfinex-derivatives","SOLF0:USTF0",1641894218051,27.66479,136.42,136.41,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894218456,27.66479,136.42,136.4,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894218752,3.99995975,136.41,136.4,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894219754,27.66479,136.42,136.4,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894219953,9.16149756,136.46,136.4,7.0150251]
["bitfinex-derivatives","SOLF0:USTF0",1641894220152,76.06549756,136.46,136.4,7.0150251]
["bitfinex-derivatives","SOLF0:USTF0",1641894220353,76.06549756,136.46,136.41,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894223054,45.07283261,136.47,136.41,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894224156,43.24083261,136.47,136.41,6.6630251]
["bitfinex-derivatives","SOLF0:USTF0",1641894224860,43.24083261,136.47,136.42,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894225358,15.57604261,136.47,136.42,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894226561,15.57604261,136.47,136.41,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894227059,19.57600236,136.47,136.41,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894227260,68.913,136.46,136.41,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894227463,29.49679,136.45,136.42,2.42694609]
["bitfinex-derivatives","SOLF0:USTF0",1641894227861,29.49679,136.45,136.43,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894228061,27.66479,136.45,136.43,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894228262,2.76567882,136.44,136.43,0.8310251]
["bitfinex-derivatives","SOLF0:USTF0",1641894229163,2.76567882,136.44,136.43,3.25797119]
["bitfinex-derivatives","SOLF0:USTF0",1641894230464,2.76567882,136.45,136.43,3.25797119]
["bitfinex-derivatives","SOLF0:USTF0",1641894231066,2.76567882,136.45,136.4,16.11778461]
["bitfinex-derivatives","SOLF0:USTF0",1641894231466,2.76567882,136.45,136.41,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894231666,2.76567882,136.45,136.41,3.25799372]
["bitfinex-derivatives","SOLF0:USTF0",1641894232471,2.76567882,136.45,136.42,3.25799372]
["bitfinex-derivatives","SOLF0:USTF0",1641894232870,2.76567882,136.45,136.43,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894233069,2.76567882,136.45,136.43,9.36189908]
["bitfinex-derivatives","SOLF0:USTF0",1641894233269,4.15453863,136.44,136.43,11.78899372]
["bitfinex-derivatives","SOLF0:USTF0",1641894233869,4.15453863,136.45,136.43,11.78899372]
["bitfinex-derivatives","SOLF0:USTF0",1641894234271,4.15453863,136.48,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894235074,2.76522997,136.47,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894235673,4.15453863,136.46,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894237575,27.66479,136.49,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894237774,29.49579,136.49,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894238178,4.15453863,136.48,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894238577,2.76517424,136.47,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894239078,4.15453863,136.46,136.44,0.83089908]
["bitfinex-derivatives","SOLF0:USTF0",1641894239779,2.76517424,136.47,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894239980,27.66479,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894240179,27.66479,136.51,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894240580,38.49956032,136.51,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894241182,4.15319458,136.5,136.48,0.83063892]
["bitfinex-derivatives","SOLF0:USTF0",1641894241479,8.15315433,136.5,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641894241680,27.66479,136.48,136.43,2.42709464]
["bitfinex-derivatives","SOLF0:USTF0",1641894242686,4.15380298,136.47,136.44,0.8307606]
["bitfinex-derivatives","SOLF0:USTF0",1641894245090,1.832,136.46,136.44,0.8307606]
["bitfinex-derivatives","SOLF0:USTF0",1641894245888,4.15380298,136.45,136.44,0.8307606]
["bitfinex-derivatives","SOLF0:USTF0",1641894246689,8.15376273,136.46,136.44,0.8307606]
["bitfinex-derivatives","SOLF0:USTF0",1641894246888,1.832,136.45,136.43,2.42709464]
["bitfinex-derivatives","SOLF0:USTF0",1641894247689,29.49679,136.45,136.43,2.42709464]
["bitfinex-derivatives","SOLF0:USTF0",1641894248093,4.15445678,136.44,136.43,2.42709464]
["bitfinex-derivatives","SOLF0:USTF0",1641894248590,4.15445678,136.44,136.43,3.25798622]
["bitfinex-derivatives","SOLF0:USTF0",1641894249392,8.15441653,136.44,136.4,15.57853905]
["bitfinex-derivatives","SOLF0:USTF0",1641894249592,27.66479,136.41,136.4,15.57853905]
["bitfinex-derivatives","SOLF0:USTF0",1641894249892,29.49679,136.41,136.4,15.57853905]
["bitfinex-derivatives","SOLF0:USTF0",1641894250091,27.66479,136.41,136.37,15.57853905]
["bitfinex-derivatives","SOLF0:USTF0",1641894250293,1.832,136.4,136.37,15.57853905]
["bitfinex-derivatives","SOLF0:USTF0",1641894250894,4.15549325,136.39,136.38,0.83109865]
["bitfinex-derivatives","SOLF0:USTF0",1641894251491,9.325e-05,136.39,136.38,0.83109865]
["bitfinex-derivatives","SOLF0:USTF0",1641894251892,1.833,136.43,136.38,0.83109865]
["bitfinex-derivatives","SOLF0:USTF0",1641894252091,1.832,136.44,136.38,8.50109865]
["bitfinex-derivatives","SOLF0:USTF0",1641894252293,1.832,136.44,136.38,24.0796377]
["bitfinex-derivatives","SOLF0:USTF0",1641894252491,1.832,136.44,136.38,23.24853905]
["bitfinex-derivatives","SOLF0:USTF0",1641894252892,4.1546939,136.43,136.39,16.40947783]
["bitfinex-derivatives","SOLF0:USTF0",1641894253491,4.1546939,136.43,136.4,0.83093878]
["bitfinex-derivatives","SOLF0:USTF0",1641894253892,4.1546939,136.44,136.4,0.83093878]
["bitfinex-derivatives","SOLF0:USTF0",1641894255193,4.1546939,136.44,136.4,16.40947783]
["bitfinex-derivatives","SOLF0:USTF0",1641894255692,4.1546939,136.44,136.4,20.40947783]
["bitfinex-derivatives","SOLF0:USTF0",1641894255896,1.832,136.47,136.41,4.83093878]
["bitfinex-derivatives","SOLF0:USTF0",1641894256094,1.832,136.49,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894256394,4.15349582,136.46,136.44,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1641894256602,113.00665422,136.53,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894256796,10.8334509,136.51,136.45,2.66193878]
["bitfinex-derivatives","SOLF0:USTF0",1641894257204,10.8334509,136.51,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641894257396,10.8334509,136.51,136.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641894257796,10.8334509,136.51,136.45,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641894257997,38.4982409,136.52,136.45,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641894258298,38.4982409,136.52,136.46,4.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894258501,38.4982409,136.52,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641894258699,27.66479,136.52,136.47,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641894258898,27.66479,136.52,136.48,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894261406,27.66479,136.52,136.47,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894261801,27.66479,136.52,136.46,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894262704,15.57076606,136.51,136.46,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894262902,15.57076606,136.51,136.46,2.6614705]
["bitfinex-derivatives","SOLF0:USTF0",1641894263505,43.23555606,136.52,136.47,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894263708,43.23555606,136.52,136.47,8.3944705]
["bitfinex-derivatives","SOLF0:USTF0",1641894264305,43.23555606,136.52,136.48,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894266710,43.23555606,136.52,136.46,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894267910,43.23555606,136.52,136.46,4.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894268211,43.23555606,136.52,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894268410,43.23555606,136.52,136.47,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1641894268610,15.57076606,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894268912,15.57076606,136.52,136.49,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894269112,6.606e-05,136.52,136.49,4.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894269314,103.84862129,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894269513,103.84862129,136.56,136.51,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641894269715,103.84862129,136.56,136.52,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894270112,27.66479,136.57,136.52,4.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894270312,26.52962821,136.59,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894270514,26.52962821,136.59,136.52,6.6604705]
["bitfinex-derivatives","SOLF0:USTF0",1641894270713,26.52962821,136.59,136.52,12.52031804]
["bitfinex-derivatives","SOLF0:USTF0",1641894270912,37.35482916,136.59,136.54,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894271112,37.35482916,136.59,136.54,12.53148662]
["bitfinex-derivatives","SOLF0:USTF0",1641894271312,37.35482916,136.59,136.54,11.70101612]
["bitfinex-derivatives","SOLF0:USTF0",1641894271514,37.35482916,136.59,136.54,13.53101612]
["bitfinex-derivatives","SOLF0:USTF0",1641894271713,26.52962821,136.59,136.55,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894272114,4.15025145,136.58,136.55,0.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894274018,4.15025145,136.58,136.55,4.8304705]
["bitfinex-derivatives","SOLF0:USTF0",1641894274315,5.145e-05,136.58,136.55,10.68880201]
["bitfinex-derivatives","SOLF0:USTF0",1641894274615,5.145e-05,136.58,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894274816,5.145e-05,136.58,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894275016,5.145e-05,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894275315,5.145e-05,136.58,136.57,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1641894275518,26.52962821,136.59,136.57,13.04786502]
["bitfinex-derivatives","SOLF0:USTF0",1641894275716,26.52962821,136.59,136.57,9.04786502]
["bitfinex-derivatives","SOLF0:USTF0",1641894275917,26.52962821,136.59,136.58,1.29986502]
["bitfinex-derivatives","SOLF0:USTF0",1641894276521,30.67905425,136.59,136.58,1.29986502]
["bitfinex-derivatives","SOLF0:USTF0",1641894278324,30.67905425,136.59,136.58,5.29986502]
["bitfinex-derivatives","SOLF0:USTF0",1641894278522,30.67905425,136.59,136.58,1.29986502]
["bitfinex-derivatives","SOLF0:USTF0",1641894278726,30.67905425,136.59,136.58,3.12986502]
["bitfinex-derivatives","SOLF0:USTF0",1641894279324,27.66479,136.63,136.58,3.12986502]
["bitfinex-derivatives","SOLF0:USTF0",1641894279526,62.30594856,136.64,136.58,7.15717125]
["bitfinex-derivatives","SOLF0:USTF0",1641894279725,62.30594856,136.64,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894280226,62.30594856,136.64,136.59,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641894280630,62.30594856,136.64,136.58,5.85730623]
["bitfinex-derivatives","SOLF0:USTF0",1641894281032,4.14874315,136.63,136.59,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894285335,4.14874315,136.63,136.59,5.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894285536,4.14874315,136.63,136.59,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894285835,4.14874315,136.63,136.6,9.85634558]
["bitfinex-derivatives","SOLF0:USTF0",1641894286035,4.14874315,136.63,136.6,18.59234558]
["bitfinex-derivatives","SOLF0:USTF0",1641894286436,4.14874315,136.63,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894286639,41.49802753,136.68,136.62,37.52028012]
["bitfinex-derivatives","SOLF0:USTF0",1641894286837,41.49802753,136.68,136.62,35.34928012]
["bitfinex-derivatives","SOLF0:USTF0",1641894287038,4.14703475,136.67,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894287237,4.14703475,136.67,136.63,8.66016169]
["bitfinex-derivatives","SOLF0:USTF0",1641894287639,4.14703475,136.68,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894287838,8.1469945,136.68,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894288238,73.51273475,136.68,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894288438,4.14703475,136.67,136.6,38.56095169]
["bitfinex-derivatives","SOLF0:USTF0",1641894289039,14.96450072,136.67,136.61,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894289439,4.14703475,136.66,136.61,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894290041,10.20903475,136.66,136.62,2.42556248]
["bitfinex-derivatives","SOLF0:USTF0",1641894290241,12.03803475,136.66,136.62,2.42556248]
["bitfinex-derivatives","SOLF0:USTF0",1641894290442,31.81182475,136.65,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894290641,4.14703475,136.65,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894290841,4.14703475,136.64,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894291340,4.14703475,136.66,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894291541,4.14703475,136.66,136.63,10.48516169]
["bitfinex-derivatives","SOLF0:USTF0",1641894292041,4.14703475,136.66,136.63,12.91072417]
["bitfinex-derivatives","SOLF0:USTF0",1641894292247,4.14703475,136.67,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894292642,14.96132715,136.67,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894293043,4.14703475,136.66,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894293941,4.14703475,136.66,136.6,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894294542,4.14703475,136.66,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894294843,4.14703475,136.66,136.63,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1641894295342,4.14703475,136.66,136.64,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894295942,4.14703475,136.66,136.64,3.72460925]
["bitfinex-derivatives","SOLF0:USTF0",1641894296842,8.1469945,136.68,136.65,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894297242,4.14703475,136.67,136.61,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894297642,4.14703475,136.68,136.61,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894298242,8.1469945,136.68,136.62,2.42547798]
["bitfinex-derivatives","SOLF0:USTF0",1641894298643,8.1469945,136.68,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894298644,3.99995975,136.65,136.63,1.29916169]
["bitfinex-derivatives","SOLF0:USTF0",1641894298844,3.99995975,136.64,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641894299043,5.82995975,136.64,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894299244,1.83,136.64,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894299443,1.83,136.64,136.58,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641894299646,29.49479,136.66,136.58,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641894299844,15.55717674,136.63,136.58,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641894300043,15.55717674,136.63,136.59,1.89725315]
["bitfinex-derivatives","SOLF0:USTF0",1641894300444,19.55713649,136.63,136.59,1.89725315]
["bitfinex-derivatives","SOLF0:USTF0",1641894300645,31.81291542,136.62,136.59,1.89725315]
["bitfinex-derivatives","SOLF0:USTF0",1641894301145,4.14812542,136.61,136.59,1.89725315]
["bitfinex-derivatives","SOLF0:USTF0",1641894302845,4.14812542,136.61,136.58,1.89725315]
["bitfinex-derivatives","SOLF0:USTF0",1641894303045,4.14812542,136.61,136.6,1.89725315]
["bitfinex-derivatives","SOLF0:USTF0",1641894303445,2.542e-05,136.61,136.6,15.38425315]
["bitfinex-derivatives","SOLF0:USTF0",1641894303645,2.542e-05,136.61,136.6,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1641894303845,15.55717674,136.65,136.6,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1641894304247,15.55717674,136.65,136.6,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641894304646,15.55717674,136.65,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894304847,4.14834203,136.64,136.61,2.78156864]
["bitfinex-derivatives","SOLF0:USTF0",1641894305245,4.14834203,136.64,136.58,2.78156864]
["bitfinex-derivatives","SOLF0:USTF0",1641894305445,73.92124203,136.64,136.58,2.78156864]
["bitfinex-derivatives","SOLF0:USTF0",1641894306147,4.14834203,136.63,136.58,2.78156864]
["bitfinex-derivatives","SOLF0:USTF0",1641894309951,14.31330178,136.63,136.58,2.78156864]
["bitfinex-derivatives","SOLF0:USTF0",1641894310149,14.31330178,136.63,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894310448,10.31334203,136.63,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894310648,27.66479,136.61,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894311247,36.01379,136.61,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894311453,8.14911928,136.6,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894311850,4.14915953,136.6,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894312054,4.14915953,136.59,136.58,1.58706118]
["bitfinex-derivatives","SOLF0:USTF0",1641894312457,4.14915953,136.59,136.58,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894312654,4.14915953,136.6,136.58,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894312854,31.81394953,136.6,136.58,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894313255,31.81394953,136.6,136.58,6.51106118]
["bitfinex-derivatives","SOLF0:USTF0",1641894313455,27.66479,136.6,136.58,6.51106118]
["bitfinex-derivatives","SOLF0:USTF0",1641894313855,27.66479,136.6,136.59,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894314256,27.66479,136.6,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894314456,42.965045,136.6,136.51,102.55895957]
["bitfinex-derivatives","SOLF0:USTF0",1641894314858,38.81579,136.6,136.52,45.48706016]
["bitfinex-derivatives","SOLF0:USTF0",1641894315257,42.81574975,136.6,136.52,45.48706016]
["bitfinex-derivatives","SOLF0:USTF0",1641894315457,38.81579,136.6,136.52,41.48706016]
["bitfinex-derivatives","SOLF0:USTF0",1641894315656,38.81579,136.6,136.53,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894315856,4.14930559,136.59,136.53,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894316256,4.14930559,136.59,136.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641894316459,4.14930559,136.59,136.54,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1641894316657,4.14930559,136.62,136.55,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894317257,4.14930559,136.63,136.55,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894318058,4.14930559,136.63,136.55,6.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894318659,4.14930559,136.63,136.56,4.02725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894318859,4.14930559,136.63,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894319060,4.14930559,136.63,136.57,37.03504051]
["bitfinex-derivatives","SOLF0:USTF0",1641894319261,4.14930559,136.63,136.57,41.03504051]
["bitfinex-derivatives","SOLF0:USTF0",1641894319461,4.14930559,136.63,136.58,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894320562,4.14930559,136.63,136.58,12.11967058]
["bitfinex-derivatives","SOLF0:USTF0",1641894320863,4.14930559,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894321063,4.14930559,136.65,136.6,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1641894321265,4.14930559,136.65,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641894321463,4.14930559,136.65,136.61,4.02625051]
["bitfinex-derivatives","SOLF0:USTF0",1641894321763,4.14930559,136.66,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894324268,4.14930559,136.68,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894324669,4.14930559,136.65,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894325168,4.14930559,136.68,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894327470,4.14930559,136.68,136.62,11.46725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894328369,4.14930559,136.68,136.63,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894330072,31.81409559,136.68,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894330272,35.81405534,136.68,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894330476,3.99995975,136.66,136.62,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894330872,4.14930559,136.65,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894331272,12.67830559,136.66,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894331872,4.14930559,136.65,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894332073,27.66479,136.64,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894332675,4.14930559,136.63,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894335676,11.31830559,136.63,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894336783,7.169,136.63,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894337177,4.14800935,136.62,136.61,2.19725051]
["bitfinex-derivatives","SOLF0:USTF0",1641894337777,4.14800935,136.62,136.6,9.92008797]
["bitfinex-derivatives","SOLF0:USTF0",1641894340377,2.7606261,136.61,136.6,9.92008797]
["bitfinex-derivatives","SOLF0:USTF0",1641894340879,2.7606261,136.61,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894341078,6.90863545,136.61,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894343185,2.7606261,136.61,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894343987,6.90894753,136.61,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894344686,2.7606261,136.61,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894344888,75.279,136.63,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894345088,73.449,136.63,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894345488,77.44895975,136.63,136.6,12.08248766]
["bitfinex-derivatives","SOLF0:USTF0",1641894345689,4.14823321,136.62,136.61,2.16239969]
["bitfinex-derivatives","SOLF0:USTF0",1641894346091,6.90878409,136.62,136.61,2.16239969]
["bitfinex-derivatives","SOLF0:USTF0",1641894346991,12.72678409,136.62,136.61,2.16239969]
["bitfinex-derivatives","SOLF0:USTF0",1641894347892,16.72674384,136.62,136.61,2.16239969]
["bitfinex-derivatives","SOLF0:USTF0",1641894348092,12.72678409,136.62,136.61,2.16239969]
["bitfinex-derivatives","SOLF0:USTF0",1641894348692,16.72674384,136.62,136.61,2.16239969]
["bitfinex-derivatives","SOLF0:USTF0",1641894348894,16.72674384,136.62,136.58,15.55524108]
["bitfinex-derivatives","SOLF0:USTF0",1641894349095,3.99995975,136.59,136.58,15.55524108]
["bitfinex-derivatives","SOLF0:USTF0",1641894349298,7.276,136.59,136.58,15.55524108]
["bitfinex-derivatives","SOLF0:USTF0",1641894349696,9.106,136.59,136.58,15.55524108]
["bitfinex-derivatives","SOLF0:USTF0",1641894350097,7.276,136.59,136.58,15.55524108]
["bitfinex-derivatives","SOLF0:USTF0",1641894350296,7.276,136.59,136.58,17.25688996]
["bitfinex-derivatives","SOLF0:USTF0",1641894352399,11.27595975,136.59,136.58,17.25688996]
["bitfinex-derivatives","SOLF0:USTF0",1641894352600,7.276,136.59,136.58,17.25688996]
["bitfinex-derivatives","SOLF0:USTF0",1641894354101,29.49479,136.61,136.58,17.25688996]
["bitfinex-derivatives","SOLF0:USTF0",1641894354301,27.66479,136.61,136.58,17.25688996]
["bitfinex-derivatives","SOLF0:USTF0",1641894354701,27.66479,136.61,136.59,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894355103,27.66479,136.61,136.6,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894355502,31.81319622,136.61,136.6,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894358604,4.14840622,136.61,136.6,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894362208,27.66479,136.62,136.6,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894362610,27.66479,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894363107,31.81288895,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894363715,4.14809895,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894364308,31.81288895,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894365313,34.57351052,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894366111,6.90872052,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894366713,34.57351052,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894369521,6.90872052,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894369722,15.31972052,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894370921,42.98451052,136.62,136.61,1.70164888]
["bitfinex-derivatives","SOLF0:USTF0",1641894375225,42.98451052,136.62,136.61,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894375626,48.81347027,136.62,136.61,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894376028,48.81347027,136.62,136.56,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894376229,3.99995975,136.6,136.56,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894376430,3.99995975,136.6,136.57,0.91225056]
["bitfinex-derivatives","SOLF0:USTF0",1641894376829,4.14809895,136.59,136.57,0.91225056]
["bitfinex-derivatives","SOLF0:USTF0",1641894377232,6.90872052,136.59,136.57,0.91225056]
["bitfinex-derivatives","SOLF0:USTF0",1641894377432,34.57351052,136.59,136.57,0.91225056]
["bitfinex-derivatives","SOLF0:USTF0",1641894377830,4.14809895,136.58,136.56,0.91225056]
["bitfinex-derivatives","SOLF0:USTF0",1641894378734,4.14809895,136.58,136.57,2.42099145]
["bitfinex-derivatives","SOLF0:USTF0",1641894379635,4.14809895,136.58,136.57,3.33324201]
["bitfinex-derivatives","SOLF0:USTF0",1641894387146,4.14809895,136.59,136.57,3.33324201]
["bitfinex-derivatives","SOLF0:USTF0",1641894387647,4.14809895,136.59,136.58,0.91225056]
["bitfinex-derivatives","SOLF0:USTF0",1641894387949,4.14809895,136.59,136.58,3.33324201]
["bitfinex-derivatives","SOLF0:USTF0",1641894388447,31.81288895,136.59,136.58,3.33324201]
["bitfinex-derivatives","SOLF0:USTF0",1641894388647,34.57342587,136.59,136.58,3.33324201]
["bitfinex-derivatives","SOLF0:USTF0",1641894392950,46.61938562,136.59,136.55,57.00926295]
["bitfinex-derivatives","SOLF0:USTF0",1641894393153,3.99995975,136.57,136.55,57.00926295]
["bitfinex-derivatives","SOLF0:USTF0",1641894393351,7.6882568,136.56,136.55,57.00926295]
["bitfinex-derivatives","SOLF0:USTF0",1641894393550,16.3772568,136.56,136.55,57.00926295]
["bitfinex-derivatives","SOLF0:USTF0",1641894393750,10.519,136.56,136.55,57.00926295]
["bitfinex-derivatives","SOLF0:USTF0",1641894394150,10.519,136.56,136.55,41.48706016]
["bitfinex-derivatives","SOLF0:USTF0",1641894394350,12.83671227,136.56,136.55,42.31660261]
["bitfinex-derivatives","SOLF0:USTF0",1641894394551,40.50150227,136.56,136.55,42.31660261]
["bitfinex-derivatives","SOLF0:USTF0",1641894397253,44.50146202,136.56,136.52,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894397454,1.83,136.55,136.52,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894397652,42.33250227,136.56,136.52,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894397852,38.18479,136.56,136.52,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894398052,42.18474975,136.56,136.52,15.52220279]
["bitfinex-derivatives","SOLF0:USTF0",1641894398854,4.14817916,136.55,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894402059,12.60117916,136.56,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894402458,4.14817916,136.55,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894403061,27.66479,136.54,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894405764,8.338,136.56,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894406965,27.66479,136.54,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894407565,8.338,136.56,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894408168,4.14797423,136.55,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894408970,27.66479,136.54,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894412172,6.316,136.56,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894412572,6.316,136.56,136.52,15.55412086]
["bitfinex-derivatives","SOLF0:USTF0",1641894412972,10.31595975,136.56,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894413175,27.66479,136.54,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894413682,4.14788771,136.55,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894413874,27.66479,136.56,136.53,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894414575,27.66479,136.56,136.53,22.43275669]
["bitfinex-derivatives","SOLF0:USTF0",1641894414874,1.83,136.59,136.53,22.43275669]
["bitfinex-derivatives","SOLF0:USTF0",1641894415074,29.49479,136.59,136.53,22.43275669]
["bitfinex-derivatives","SOLF0:USTF0",1641894415275,4.14739215,136.58,136.54,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894415675,4.14739215,136.58,136.54,16.38375669]
["bitfinex-derivatives","SOLF0:USTF0",1641894416275,4.14739215,136.59,136.55,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894417678,4.14739215,136.59,136.55,16.38375669]
["bitfinex-derivatives","SOLF0:USTF0",1641894418380,4.14739215,136.59,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894418581,15.55246688,136.6,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894418779,15.55246688,136.6,136.58,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894419382,15.55246688,136.6,136.58,16.38375669]
["bitfinex-derivatives","SOLF0:USTF0",1641894420280,15.55246688,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894420780,19.6992001,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894421582,15.55246688,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894422082,15.55246688,136.6,136.58,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894423784,15.55246688,136.6,136.56,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894427587,24.19446688,136.6,136.57,15.55412086]
["bitfinex-derivatives","SOLF0:USTF0",1641894428088,4.14787191,136.59,136.58,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894429190,4.14787191,136.59,136.57,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894429390,4.14787191,136.59,136.58,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894429890,4.14787191,136.59,136.57,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894430793,4.14787191,136.59,136.56,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894431291,31.81266191,136.59,136.56,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894431693,39.46166191,136.59,136.56,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894431993,35.31379,136.59,136.56,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894432793,35.31379,136.59,136.56,16.38375669]
["bitfinex-derivatives","SOLF0:USTF0",1641894433194,35.31379,136.59,136.57,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894433592,35.31379,136.59,136.57,3.24993879]
["bitfinex-derivatives","SOLF0:USTF0",1641894433793,27.66479,136.59,136.57,3.24993879]
["bitfinex-derivatives","SOLF0:USTF0",1641894433993,1.83,136.6,136.57,3.24993879]
["bitfinex-derivatives","SOLF0:USTF0",1641894434195,1.83,136.6,136.58,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894434598,1.83,136.6,136.58,3.24993879]
["bitfinex-derivatives","SOLF0:USTF0",1641894434997,1.83,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894435399,33.64239146,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894435899,36.40597272,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894437103,8.74118272,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894437607,36.40597272,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894439709,8.74118272,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894440310,36.40597272,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894440910,34.57597272,136.6,136.59,0.82963583]
["bitfinex-derivatives","SOLF0:USTF0",1641894442314,34.57597272,136.6,136.59,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641894442715,34.57597272,136.6,136.58,2.42030296]
["bitfinex-derivatives","SOLF0:USTF0",1641894442914,1.83,136.59,136.58,2.42030296]
["bitfinex-derivatives","SOLF0:USTF0",1641894444117,1.83,136.59,136.58,3.66208642]
["bitfinex-derivatives","SOLF0:USTF0",1641894444315,29.49479,136.6,136.58,3.66208642]
["bitfinex-derivatives","SOLF0:USTF0",1641894444516,4.14778321,136.59,136.58,3.66208642]
["bitfinex-derivatives","SOLF0:USTF0",1641894445616,29.49479,136.6,136.58,3.66208642]
["bitfinex-derivatives","SOLF0:USTF0",1641894446417,29.49479,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894446821,33.64248292,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894448121,37.64244267,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894449122,9.97765267,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894449622,5.97769292,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894450323,61.30727292,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894453328,64.07088301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894454229,8.74130301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894455828,36.40609301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894456429,8.74130301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894457729,64.07088301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894458532,8.74130301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894459733,36.40609301,136.6,136.59,3.66264363]
["bitfinex-derivatives","SOLF0:USTF0",1641894464436,36.40609301,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894464836,36.40609301,136.6,136.56,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894465238,8.74130301,136.6,136.56,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894465438,4.59361009,136.6,136.56,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894465838,4.59361009,136.6,136.57,2.42059571]
["bitfinex-derivatives","SOLF0:USTF0",1641894466038,27.66479,136.59,136.57,2.42059571]
["bitfinex-derivatives","SOLF0:USTF0",1641894466439,27.66479,136.59,136.58,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894467039,27.66479,136.59,136.58,3.66237917]
["bitfinex-derivatives","SOLF0:USTF0",1641894468039,4.59361009,136.6,136.58,3.66237917]
["bitfinex-derivatives","SOLF0:USTF0",1641894468541,4.59361009,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894469043,8.74139126,136.6,136.59,3.66237917]
["bitfinex-derivatives","SOLF0:USTF0",1641894469339,36.40618126,136.6,136.59,3.66237917]
["bitfinex-derivatives","SOLF0:USTF0",1641894469941,8.74139126,136.6,136.59,3.66237917]
["bitfinex-derivatives","SOLF0:USTF0",1641894470241,8.74139126,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894470741,8.74139126,136.6,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894471142,4.14774404,136.59,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894471345,31.81253404,136.59,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894471548,34.57618126,136.59,136.58,2.42097441]
["bitfinex-derivatives","SOLF0:USTF0",1641894472043,34.57618126,136.59,136.58,3.66275787]
["bitfinex-derivatives","SOLF0:USTF0",1641894477946,6.91139126,136.59,136.58,3.66275787]
["bitfinex-derivatives","SOLF0:USTF0",1641894479848,34.57618126,136.59,136.58,3.66275787]
["bitfinex-derivatives","SOLF0:USTF0",1641894484352,34.57618126,136.59,136.58,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894484652,34.57618126,136.59,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894485251,30.42843722,136.59,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894485554,30.42843722,136.59,136.54,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894485752,27.66479,136.59,136.55,15.55467164]
["bitfinex-derivatives","SOLF0:USTF0",1641894486456,27.66479,136.59,136.56,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894486655,45.0481644,136.61,136.56,3.07178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894486856,43.2181644,136.61,136.56,3.07178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894487157,2.76306399,136.6,136.56,18.6264551]
["bitfinex-derivatives","SOLF0:USTF0",1641894487358,2.76306399,136.6,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894487756,43.2181644,136.61,136.57,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894487957,43.2181644,136.61,136.57,16.7964551]
["bitfinex-derivatives","SOLF0:USTF0",1641894488355,43.2181644,136.61,136.58,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894488558,43.2181644,136.61,136.58,11.42178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894488758,43.2181644,136.61,136.58,26.9764551]
["bitfinex-derivatives","SOLF0:USTF0",1641894488961,34.98382681,136.65,136.58,26.9764551]
["bitfinex-derivatives","SOLF0:USTF0",1641894489157,34.98382681,136.65,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894489357,38.98378656,136.65,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894489557,4.14721878,136.64,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894490258,6.90900327,136.64,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894490961,4.14721878,136.63,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894491163,6.90900327,136.63,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894491561,4.14721878,136.63,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894491760,4.14721878,136.62,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894492061,4.14721878,136.63,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894493062,4.14721878,136.64,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894494366,9.97617853,136.64,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894494766,4.14721878,136.63,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894495667,8.14717853,136.63,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894496069,1.83,136.62,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894496568,5.97721878,136.62,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894496969,4.14721878,136.61,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894497370,4.14721878,136.62,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894498771,1.83,136.61,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894499171,4.14721878,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894499972,4.14721878,136.61,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894504776,1.83,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894505276,9.97717853,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894505977,5.97721878,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894508584,8.73902544,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894509384,6.90902544,136.6,136.59,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894510185,6.90902544,136.6,136.59,3.66283109]
["bitfinex-derivatives","SOLF0:USTF0",1641894510386,6.90902544,136.6,136.59,13.22083109]
["bitfinex-derivatives","SOLF0:USTF0",1641894510988,2.76180666,136.6,136.59,13.22083109]
["bitfinex-derivatives","SOLF0:USTF0",1641894511490,2.76180666,136.6,136.59,17.22083109]
["bitfinex-derivatives","SOLF0:USTF0",1641894511691,10.8231303,136.63,136.59,17.22083109]
["bitfinex-derivatives","SOLF0:USTF0",1641894511891,41.47569625,136.65,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894512189,41.47569625,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894512391,41.47569625,136.65,136.62,3.07078346]
["bitfinex-derivatives","SOLF0:USTF0",1641894512590,41.47569625,136.65,136.62,8.73378346]
["bitfinex-derivatives","SOLF0:USTF0",1641894513093,7.31743012,136.68,136.63,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894513992,4.14607453,136.67,136.63,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894514195,4.14607453,136.67,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894514694,4.14607453,136.67,136.65,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894514893,4.14607453,136.67,136.65,9.80378346]
["bitfinex-derivatives","SOLF0:USTF0",1641894515593,4.14607453,136.67,136.66,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894518702,4.14607453,136.68,136.66,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894519303,4.14607453,136.69,136.65,9.55478346]
["bitfinex-derivatives","SOLF0:USTF0",1641894519506,15.5494465,136.68,136.65,9.55478346]
["bitfinex-derivatives","SOLF0:USTF0",1641894519705,15.5494465,136.68,136.66,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894520104,4.14607453,136.67,136.66,9.76378346]
["bitfinex-derivatives","SOLF0:USTF0",1641894531418,15.5494465,136.68,136.66,9.76378346]
["bitfinex-derivatives","SOLF0:USTF0",1641894531820,15.5494465,136.68,136.67,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894532120,19.69537345,136.68,136.67,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894533019,19.69537345,136.68,136.65,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894533423,15.5494465,136.68,136.65,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894536325,17.3784465,136.68,136.65,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894536526,15.5494465,136.68,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894536725,15.5494465,136.68,136.66,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641894536927,4.14611204,136.67,136.66,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641894537325,15.5494465,136.68,136.66,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641894537525,15.5494465,136.68,136.66,8.36378346]
["bitfinex-derivatives","SOLF0:USTF0",1641894537926,15.5494465,136.68,136.67,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894538529,15.5494465,136.68,136.67,28.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1641894541532,15.5494465,136.68,136.67,36.13257346]
["bitfinex-derivatives","SOLF0:USTF0",1641894541736,10.81585415,136.73,136.67,36.13257346]
["bitfinex-derivatives","SOLF0:USTF0",1641894542135,4.14524206,136.72,136.68,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894542938,4.14524206,136.72,136.68,5.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894543437,4.14524206,136.73,136.69,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894543638,4.14524206,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894543837,4.14524206,136.73,136.69,11.10478346]
["bitfinex-derivatives","SOLF0:USTF0",1641894544036,4.14524206,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894544236,4.14524206,136.73,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894544436,4.14524206,136.73,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894544636,4.14524206,136.74,136.72,35.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641894545037,4.14524206,136.75,136.73,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894545838,4.14524206,136.75,136.73,5.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894546339,4.14524206,136.75,136.74,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894546740,4.14524206,136.75,136.73,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894547341,4.14524206,136.76,136.73,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894550044,4.14524206,136.76,136.73,9.41378346]
["bitfinex-derivatives","SOLF0:USTF0",1641894550747,4.14524206,136.77,136.74,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894552447,2.75798181,136.76,136.74,5.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894552651,2.75798181,136.76,136.74,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894553152,2.75798181,136.76,136.75,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894553550,2.75798181,136.76,136.74,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894553751,2.75798181,136.76,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894554155,10.80942205,136.78,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894554353,41.45828059,136.8,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894554652,52.26420648,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894554858,52.26420648,136.82,136.79,35.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641894555253,52.26420648,136.82,136.8,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894555453,52.26420648,136.82,136.8,5.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894555656,103.66335689,136.83,136.8,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894555853,103.66335689,136.83,136.81,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894556658,103.66335689,136.83,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894557157,103.66335689,136.83,136.82,28.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1641894561762,103.66335689,136.83,136.82,32.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1641894561963,33.54222544,136.83,136.82,32.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1641894562167,41.45828059,136.9,136.83,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641894562365,41.45828059,136.9,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894562564,41.45828059,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894562964,41.45828059,136.9,136.87,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894564765,41.45828059,136.9,136.87,8.76978346]
["bitfinex-derivatives","SOLF0:USTF0",1641894565767,41.45828059,136.9,136.88,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894567169,41.45828059,136.9,136.87,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894567771,41.45828059,136.9,136.83,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894568171,3.99995975,136.86,136.83,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894568372,10.24795975,136.86,136.83,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894568573,4.13956453,136.85,136.83,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894569176,4.13956453,136.87,136.81,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894570778,4.13956453,136.87,136.81,28.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1641894571180,4.13956453,136.87,136.82,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894573979,4.13956453,136.87,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894574179,4.13956453,136.87,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641894574679,4.13956453,136.87,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894574879,4.13956453,136.88,136.84,28.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1641894575280,19.6643239,136.88,136.85,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894575480,19.6643239,136.88,136.85,7.59578346]
["bitfinex-derivatives","SOLF0:USTF0",1641894575881,4.13956453,136.87,136.85,7.59578346]
["bitfinex-derivatives","SOLF0:USTF0",1641894576283,4.13956453,136.87,136.86,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894581489,4.13956453,136.87,136.85,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894586990,5.96556453,136.87,136.85,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894587490,4.13956453,136.86,136.83,1.24178346]
["bitfinex-derivatives","SOLF0:USTF0",1641894591599,3.99995975,136.85,136.82,9.91855207]
["bitfinex-derivatives","SOLF0:USTF0",1641894591797,3.99995975,136.84,136.75,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641894591998,3.99995975,136.81,136.75,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641894592197,7.495,136.81,136.74,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641894592397,7.495,136.81,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894592798,7.495,136.81,136.74,26.34519551]
["bitfinex-derivatives","SOLF0:USTF0",1641894593001,7.495,136.81,136.76,28.90038936]
["bitfinex-derivatives","SOLF0:USTF0",1641894593398,4.14162907,136.8,136.77,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894593698,4.14162907,136.8,136.77,3.06259936]
["bitfinex-derivatives","SOLF0:USTF0",1641894594298,4.14162907,136.82,136.78,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894594699,4.14162907,136.82,136.78,10.80759936]
["bitfinex-derivatives","SOLF0:USTF0",1641894595001,4.14162907,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894595201,8.14158882,136.84,136.78,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894595401,4.14162907,136.81,136.79,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894595801,4.14162907,136.82,136.77,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894598102,1.827,136.81,136.77,7.42259936]
["bitfinex-derivatives","SOLF0:USTF0",1641894598302,1.827,136.81,136.77,11.42259936]
["bitfinex-derivatives","SOLF0:USTF0",1641894598506,4.14162907,136.8,136.78,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894598906,4.14162907,136.82,136.79,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894599304,4.14162907,136.84,136.8,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894599704,4.14162907,136.84,136.81,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894600005,1.827,136.83,136.81,1.23559936]
["bitfinex-derivatives","SOLF0:USTF0",1641894600405,3.99995975,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894600606,1.827,136.81,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894601206,5.82695975,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894601407,71.54045975,136.82,136.75,36.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641894601610,1.827,136.81,136.76,0.82836205]
["bitfinex-derivatives","SOLF0:USTF0",1641894601807,5.82695975,136.81,136.76,0.82836205]
["bitfinex-derivatives","SOLF0:USTF0",1641894602007,3.99995975,136.77,136.74,42.70351563]
["bitfinex-derivatives","SOLF0:USTF0",1641894602207,11.59395975,136.77,136.74,42.70351563]
["bitfinex-derivatives","SOLF0:USTF0",1641894602608,5.82795975,136.76,136.74,42.70351563]
["bitfinex-derivatives","SOLF0:USTF0",1641894603008,5.82795975,136.76,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894603408,5.82795975,136.76,136.75,0.97641502]
["bitfinex-derivatives","SOLF0:USTF0",1641894603609,5.82795975,136.76,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894603808,3.99995975,136.74,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894604009,5.97094024,136.76,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894604010,1.828,136.73,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894604312,5.82795975,136.74,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894604508,11.83995975,136.74,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894605111,7.84,136.74,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894605410,1.828,136.74,136.71,49.52662718]
["bitfinex-derivatives","SOLF0:USTF0",1641894605611,1.828,136.75,136.71,49.52662718]
["bitfinex-derivatives","SOLF0:USTF0",1641894607313,5.82795975,136.76,136.71,49.52662718]
["bitfinex-derivatives","SOLF0:USTF0",1641894609713,3.99995975,136.72,136.71,49.52662718]
["bitfinex-derivatives","SOLF0:USTF0",1641894609914,5.82795975,136.72,136.71,49.52662718]
["bitfinex-derivatives","SOLF0:USTF0",1641894610114,1.828,136.72,136.71,49.52662718]
["bitfinex-derivatives","SOLF0:USTF0",1641894610315,1.828,136.73,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894610714,5.82795975,136.73,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894610914,5.82795975,136.74,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894611114,1.828,136.74,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894611314,3.99995975,136.72,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894611614,5.82795975,136.72,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894611914,1.828,136.72,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894612314,1.828,136.73,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894612914,5.82795975,136.73,136.71,41.14462718]
["bitfinex-derivatives","SOLF0:USTF0",1641894613716,3.99995975,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894613917,1.828,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894615017,1.829,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894615218,3.99995975,136.73,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894615419,1.828,136.72,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894615619,5.82795975,136.73,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894616021,3.99995975,136.72,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894617123,3.99995975,136.73,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894617321,1.828,136.72,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894617722,3.99995975,136.72,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894617921,1.828,136.71,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894618122,1.829,136.72,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894618322,5.82895975,136.72,136.66,177.48514714]
["bitfinex-derivatives","SOLF0:USTF0",1641894619222,5.82895975,136.72,136.67,0.82861791]
["bitfinex-derivatives","SOLF0:USTF0",1641894622030,5.82795975,136.74,136.69,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894622232,3.99995975,136.73,136.69,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894622430,1.828,136.72,136.69,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894622630,5.82795975,136.73,136.7,0.82861791]
["bitfinex-derivatives","SOLF0:USTF0",1641894623230,4.14320582,136.72,136.7,0.82861791]
["bitfinex-derivatives","SOLF0:USTF0",1641894624030,5.82795975,136.73,136.7,0.82861791]
["bitfinex-derivatives","SOLF0:USTF0",1641894624932,3.99995975,136.72,136.7,0.82861791]
["bitfinex-derivatives","SOLF0:USTF0",1641894625732,3.99995975,136.72,136.71,2.42302433]
["bitfinex-derivatives","SOLF0:USTF0",1641894626332,3.99995975,136.72,136.71,3.25164224]
["bitfinex-derivatives","SOLF0:USTF0",1641894627833,8.14318539,136.72,136.71,3.25164224]
["bitfinex-derivatives","SOLF0:USTF0",1641894628439,4.14322564,136.72,136.71,3.25164224]
["bitfinex-derivatives","SOLF0:USTF0",1641894628936,5.82795975,136.73,136.71,3.25164224]
["bitfinex-derivatives","SOLF0:USTF0",1641894629137,3.99995975,136.72,136.71,3.25164224]
["bitfinex-derivatives","SOLF0:USTF0",1641894629339,11.67095975,136.72,136.71,3.25164224]
["bitfinex-derivatives","SOLF0:USTF0",1641894629536,15.81439726,136.72,136.71,2.42302433]
["bitfinex-derivatives","SOLF0:USTF0",1641894629937,15.81439726,136.72,136.68,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894630139,5.82795975,136.71,136.68,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894630738,3.99995975,136.69,136.68,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894630937,12.03595975,136.69,136.68,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894631339,8.036,136.69,136.68,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894631538,9.865,136.69,136.68,15.53663664]
["bitfinex-derivatives","SOLF0:USTF0",1641894631837,13.86495975,136.69,136.67,9.91487119]
["bitfinex-derivatives","SOLF0:USTF0",1641894632039,3.99995975,136.68,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894632240,5.82895975,136.67,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894635046,9.973586,136.67,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894635445,5.82895975,136.67,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894635845,1.829,136.67,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894639056,29.49379,136.68,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894639246,27.66479,136.68,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894639447,5.82895975,136.71,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894640048,4.14390052,136.7,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894640248,1.829,136.69,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894641949,1.829,136.7,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894642350,5.82895975,136.7,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894642751,4.1440765,136.69,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894643354,5.82895975,136.7,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894644355,1.829,136.7,136.66,170.80014714]
["bitfinex-derivatives","SOLF0:USTF0",1641894644554,1.829,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894644854,5.82895975,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894645257,1.829,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894645457,5.82895975,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894645656,1.829,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894646056,5.82895975,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894646457,1.829,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894647557,3.99995975,136.69,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894647761,1.829,136.68,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894647960,1.829,136.69,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894650162,1.829,136.7,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894650364,1.829,136.71,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894650965,5.82895975,136.71,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894651365,1.829,136.71,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894652366,1.829,136.71,136.67,10.73896013]
["bitfinex-derivatives","SOLF0:USTF0",1641894652766,1.829,136.71,136.68,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894654668,5.82895975,136.71,136.68,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894654868,3.99995975,136.69,136.68,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894655068,9.804,136.69,136.66,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894655268,1.829,136.68,136.66,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894656168,1.829,136.68,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894657068,5.82895975,136.68,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894657269,1.829,136.68,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894657470,1.829,136.68,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894657671,3.99995975,136.67,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894658772,5.82895975,136.68,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894658973,1.829,136.68,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894659676,5.82895975,136.68,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894660276,1.829,136.68,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894660480,5.82895975,136.68,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894660978,27.66479,136.66,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894661181,33.76579,136.66,136.64,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894662479,33.76579,136.66,136.64,16.37027859]
["bitfinex-derivatives","SOLF0:USTF0",1641894662680,1.829,136.68,136.64,16.37027859]
["bitfinex-derivatives","SOLF0:USTF0",1641894662979,5.85399221,136.66,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894663178,7.68299221,136.66,136.65,16.37027859]
["bitfinex-derivatives","SOLF0:USTF0",1641894663981,7.68299221,136.66,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894664981,35.34778221,136.66,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894665482,29.49379,136.66,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894665685,27.66479,136.66,136.65,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894666289,27.66479,136.66,136.65,16.37027859]
["bitfinex-derivatives","SOLF0:USTF0",1641894667586,1.829,136.68,136.65,16.37027859]
["bitfinex-derivatives","SOLF0:USTF0",1641894667886,12.609,136.69,136.65,16.37027859]
["bitfinex-derivatives","SOLF0:USTF0",1641894668086,12.609,136.69,136.66,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894670188,12.609,136.69,136.66,3.25075772]
["bitfinex-derivatives","SOLF0:USTF0",1641894670992,12.609,136.69,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894671590,3.99995975,136.68,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894671794,10.69195975,136.68,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894672290,14.83641596,136.68,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894675191,42.50120596,136.68,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894675793,48.35432453,136.68,136.67,0.82877822]
["bitfinex-derivatives","SOLF0:USTF0",1641894679701,48.35432453,136.68,136.66,2.4219795]
["bitfinex-derivatives","SOLF0:USTF0",1641894680299,3.99995975,136.67,136.66,2.4219795]
["bitfinex-derivatives","SOLF0:USTF0",1641894681002,3.99995975,136.67,136.66,3.25094391]
["bitfinex-derivatives","SOLF0:USTF0",1641894682301,12.54511857,136.68,136.66,3.25094391]
["bitfinex-derivatives","SOLF0:USTF0",1641894682802,12.54511857,136.68,136.67,0.82896441]
["bitfinex-derivatives","SOLF0:USTF0",1641894683102,14.37411857,136.68,136.67,0.82896441]
["bitfinex-derivatives","SOLF0:USTF0",1641894683302,18.51893509,136.68,136.67,0.82896441]
["bitfinex-derivatives","SOLF0:USTF0",1641894683502,22.51889484,136.68,136.67,0.82896441]
["bitfinex-derivatives","SOLF0:USTF0",1641894683702,22.51893257,136.68,136.67,0.82896441]
["bitfinex-derivatives","SOLF0:USTF0",1641894686102,18.51897282,136.68,136.66,2.4219795]
["bitfinex-derivatives","SOLF0:USTF0",1641894686702,14.3741563,136.68,136.66,2.4219795]
["bitfinex-derivatives","SOLF0:USTF0",1641894687703,14.3741563,136.68,136.64,15.54124521]
["bitfinex-derivatives","SOLF0:USTF0",1641894688104,14.3741563,136.68,136.65,0.82899101]
["bitfinex-derivatives","SOLF0:USTF0",1641894690608,18.37411605,136.68,136.65,0.82899101]
["bitfinex-derivatives","SOLF0:USTF0",1641894691007,3.99995975,136.66,136.65,0.82899101]
["bitfinex-derivatives","SOLF0:USTF0",1641894691208,18.37411605,136.68,136.64,15.54124521]
["bitfinex-derivatives","SOLF0:USTF0",1641894691410,27.66479,136.65,136.64,15.54124521]
["bitfinex-derivatives","SOLF0:USTF0",1641894691610,38.99674975,136.65,136.64,15.54124521]
["bitfinex-derivatives","SOLF0:USTF0",1641894692212,38.99674975,136.65,136.62,196.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894692413,3.99995975,136.64,136.62,196.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894692613,44.99710106,136.65,136.62,196.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894692614,3.99995975,136.63,136.62,196.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894692813,9.85560167,136.63,136.62,196.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894693012,5.85564192,136.63,136.62,190.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894693212,7.68464192,136.63,136.62,190.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894694116,11.68460167,136.63,136.62,190.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894695014,11.83106012,136.63,136.62,190.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894695515,15.83101987,136.63,136.62,190.77981811]
["bitfinex-derivatives","SOLF0:USTF0",1641894696120,15.83101987,136.63,136.62,141.17090893]
["bitfinex-derivatives","SOLF0:USTF0",1641894696419,15.83101987,136.63,136.62,117.21090893]
["bitfinex-derivatives","SOLF0:USTF0",1641894698522,18.59528402,136.63,136.62,117.21090893]
["bitfinex-derivatives","SOLF0:USTF0",1641894698723,5.85604498,136.62,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894698922,1.83,136.61,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894699325,5.82995975,136.61,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894699726,27.66479,136.6,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894699927,33.49474975,136.6,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894700128,46.67340793,136.6,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894700326,50.82100325,136.6,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894701027,53.58263964,136.6,136.59,51.16724066]
["bitfinex-derivatives","SOLF0:USTF0",1641894701429,53.58263964,136.6,136.59,45.31019928]
["bitfinex-derivatives","SOLF0:USTF0",1641894701830,53.58263964,136.6,136.56,35.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894702029,5.82995975,136.59,136.56,35.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894702231,13.03795975,136.59,136.56,35.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894702628,3.99995975,136.58,136.56,35.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894702827,9.038,136.59,136.56,35.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894702828,1.83,136.57,136.56,35.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894703031,1.83,136.58,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894703228,5.82995975,136.58,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894703628,27.66479,136.57,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894704728,33.49179,136.57,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894705331,35.32179,136.57,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894705530,33.49179,136.57,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894706331,35.32179,136.57,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894706531,29.49479,136.57,136.56,17.66031828]
["bitfinex-derivatives","SOLF0:USTF0",1641894707633,29.49479,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894709033,27.66479,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894709237,34.78679,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894709835,7.122,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894710234,8.952,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894710435,36.61679,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894715342,40.61674975,136.57,136.56,18.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1641894716043,40.61674975,136.57,136.56,12.63143307]
["bitfinex-derivatives","SOLF0:USTF0",1641894716742,44.76490211,136.57,136.56,12.63143307]
["bitfinex-derivatives","SOLF0:USTF0",1641894717142,44.76490211,136.57,136.49,3.90573757]
["bitfinex-derivatives","SOLF0:USTF0",1641894717343,3.99995975,136.56,136.49,3.90573757]
["bitfinex-derivatives","SOLF0:USTF0",1641894717544,5.83095975,136.55,136.49,3.90573757]
["bitfinex-derivatives","SOLF0:USTF0",1641894718243,1.831,136.55,136.49,3.90573757]
["bitfinex-derivatives","SOLF0:USTF0",1641894718444,5.83095975,136.55,136.5,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894718746,27.66479,136.54,136.5,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894718947,1.831,136.53,136.5,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894721451,1.831,136.53,136.51,2.4048878]
["bitfinex-derivatives","SOLF0:USTF0",1641894722049,1.831,136.53,136.52,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894722748,1.831,136.53,136.52,16.38599817]
["bitfinex-derivatives","SOLF0:USTF0",1641894727055,1.831,136.56,136.52,16.38599817]
["bitfinex-derivatives","SOLF0:USTF0",1641894727252,9.15305664,136.58,136.52,16.38599817]
["bitfinex-derivatives","SOLF0:USTF0",1641894727453,1.83,136.58,136.52,16.38599817]
["bitfinex-derivatives","SOLF0:USTF0",1641894727653,1.83,136.58,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894728463,9.85827021,136.56,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894728654,5.82995975,136.55,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894728854,27.66479,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894729054,33.49574975,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894729256,29.49579,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894730057,35.35498557,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894731058,42.58698557,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894732658,48.44639188,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894732858,52.44635163,136.54,136.53,0.82968807]
["bitfinex-derivatives","SOLF0:USTF0",1641894733059,58.06150355,136.54,136.52,51.33896795]
["bitfinex-derivatives","SOLF0:USTF0",1641894733260,1.831,136.53,136.52,51.33896795]
["bitfinex-derivatives","SOLF0:USTF0",1641894733460,1.831,136.53,136.52,32.33896795]
["bitfinex-derivatives","SOLF0:USTF0",1641894733762,5.83095975,136.53,136.52,32.33896795]
["bitfinex-derivatives","SOLF0:USTF0",1641894734460,9.98060336,136.53,136.52,33.16889667]
["bitfinex-derivatives","SOLF0:USTF0",1641894735262,5.98064361,136.53,136.52,33.16889667]
["bitfinex-derivatives","SOLF0:USTF0",1641894738165,17.30714743,136.53,136.47,30.04714985]
["bitfinex-derivatives","SOLF0:USTF0",1641894738366,3.99995975,136.51,136.47,24.04714985]
["bitfinex-derivatives","SOLF0:USTF0",1641894738565,3.99995975,136.48,136.47,18.87718264]
["bitfinex-derivatives","SOLF0:USTF0",1641894738766,69.19053975,136.48,136.47,18.87718264]
["bitfinex-derivatives","SOLF0:USTF0",1641894739765,65.19058,136.48,136.47,7.01466978]
["bitfinex-derivatives","SOLF0:USTF0",1641894739968,69.3415132,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894740567,73.34147295,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894740766,71.51047295,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894740966,73.34147295,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894742768,71.51047295,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894743668,78.83862772,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894744069,80.66962772,136.48,136.47,7.84485642]
["bitfinex-derivatives","SOLF0:USTF0",1641894744670,80.66962772,136.48,136.47,7.01466978]
["bitfinex-derivatives","SOLF0:USTF0",1641894747876,91.64962772,136.48,136.47,7.01466978]
["bitfinex-derivatives","SOLF0:USTF0",1641894748076,91.64962772,136.48,136.47,7.84467846]
["bitfinex-derivatives","SOLF0:USTF0",1641894748680,91.64962772,136.48,136.47,7.01466978]
["bitfinex-derivatives","SOLF0:USTF0",1641894749580,89.81862772,136.48,136.47,7.84466829]
["bitfinex-derivatives","SOLF0:USTF0",1641894749982,95.68065994,136.48,136.47,7.84466829]
["bitfinex-derivatives","SOLF0:USTF0",1641894750585,97.51165994,136.48,136.47,3.84466829]
["bitfinex-derivatives","SOLF0:USTF0",1641894750787,91.64962772,136.48,136.46,127.48783994]
["bitfinex-derivatives","SOLF0:USTF0",1641894750988,3.99995975,136.47,136.46,126.48783994]
["bitfinex-derivatives","SOLF0:USTF0",1641894751189,5.83095975,136.47,136.46,126.48783994]
["bitfinex-derivatives","SOLF0:USTF0",1641894751387,12.86549787,136.47,136.46,123.50783994]
["bitfinex-derivatives","SOLF0:USTF0",1641894751586,20.19526405,136.47,136.46,121.52783994]
["bitfinex-derivatives","SOLF0:USTF0",1641894751986,20.19526405,136.47,136.46,122.35790418]
["bitfinex-derivatives","SOLF0:USTF0",1641894751987,20.3456255,136.47,136.46,122.35790418]
["bitfinex-derivatives","SOLF0:USTF0",1641894752387,24.34558525,136.47,136.46,122.35790418]
["bitfinex-derivatives","SOLF0:USTF0",1641894753688,33.25258525,136.47,136.46,122.35790418]
["bitfinex-derivatives","SOLF0:USTF0",1641894754289,33.25258525,136.47,136.46,121.52783994]
["bitfinex-derivatives","SOLF0:USTF0",1641894754789,33.25258525,136.47,136.46,122.35791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894755088,48.81607188,136.47,136.46,122.35791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894755590,48.81607188,136.47,136.46,121.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894756790,44.81611213,136.47,136.46,118.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894756990,48.81607188,136.47,136.46,118.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894757190,35.90911213,136.47,136.46,118.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894757490,27.04357401,136.47,136.46,118.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1641894759189,27.04357401,136.47,136.46,120.77777776]
["bitfinex-derivatives","SOLF0:USTF0",1641894759390,32.87453376,136.47,136.46,70.31907776]
["bitfinex-derivatives","SOLF0:USTF0",1641894759690,35.90936095,136.47,136.46,70.31907776]
["bitfinex-derivatives","SOLF0:USTF0",1641894759890,39.9093207,136.47,136.46,67.91921231]
["bitfinex-derivatives","SOLF0:USTF0",1641894761693,39.9093207,136.47,136.46,67.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894762294,35.90936095,136.47,136.46,67.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894762495,35.90936095,136.47,136.46,67.91921713]
["bitfinex-derivatives","SOLF0:USTF0",1641894762699,35.90936095,136.47,136.46,57.91921713]
["bitfinex-derivatives","SOLF0:USTF0",1641894763095,39.9093207,136.47,136.46,53.91921713]
["bitfinex-derivatives","SOLF0:USTF0",1641894763696,47.3053207,136.47,136.46,53.91921713]
["bitfinex-derivatives","SOLF0:USTF0",1641894763998,43.30536095,136.47,136.46,53.91921713]
["bitfinex-derivatives","SOLF0:USTF0",1641894764197,47.3053207,136.47,136.46,53.91921713]
["bitfinex-derivatives","SOLF0:USTF0",1641894765199,47.3053207,136.47,136.46,53.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894765798,50.09738963,136.47,136.46,53.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894766500,50.09738963,136.47,136.46,53.91921065]
["bitfinex-derivatives","SOLF0:USTF0",1641894767298,50.09738963,136.47,136.46,53.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894767600,50.09738963,136.47,136.46,48.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894768599,50.09738963,136.47,136.46,48.91921504]
["bitfinex-derivatives","SOLF0:USTF0",1641894770400,46.09742988,136.47,136.46,48.91921504]
["bitfinex-derivatives","SOLF0:USTF0",1641894770600,38.70142988,136.47,136.46,48.91921504]
["bitfinex-derivatives","SOLF0:USTF0",1641894771101,29.83564294,136.47,136.46,48.91921504]
["bitfinex-derivatives","SOLF0:USTF0",1641894772302,14.27215631,136.47,136.46,48.91921504]
["bitfinex-derivatives","SOLF0:USTF0",1641894772505,3.47665631,136.47,136.46,57.22413994]
["bitfinex-derivatives","SOLF0:USTF0",1641894772704,66.30958,136.48,136.46,57.22413994]
["bitfinex-derivatives","SOLF0:USTF0",1641894772904,27.66479,136.48,136.46,57.22413994]
["bitfinex-derivatives","SOLF0:USTF0",1641894773402,1.831,136.51,136.46,57.22413994]
["bitfinex-derivatives","SOLF0:USTF0",1641894773605,27.66479,136.5,136.46,57.22413994]
["bitfinex-derivatives","SOLF0:USTF0",1641894773802,1.831,136.49,136.46,57.22413994]
["bitfinex-derivatives","SOLF0:USTF0",1641894774104,5.98088278,136.49,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894774903,4.14988278,136.48,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894775406,8.278e-05,136.48,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894775805,29.49579,136.5,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894776805,4.14944315,136.49,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894777912,12.44844315,136.49,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894778107,1.831,136.48,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894778306,9.15996039,136.48,136.47,0.82997656]
["bitfinex-derivatives","SOLF0:USTF0",1641894778509,13.30940354,136.48,136.46,48.08913994]
["bitfinex-derivatives","SOLF0:USTF0",1641894778709,13.30940354,136.48,136.43,97.29184835]
["bitfinex-derivatives","SOLF0:USTF0",1641894778913,4.14944315,136.47,136.43,25.30244835]
["bitfinex-derivatives","SOLF0:USTF0",1641894779109,1.832,136.46,136.43,25.30244835]
["bitfinex-derivatives","SOLF0:USTF0",1641894779310,8.737,136.46,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894779710,36.40179,136.46,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894779912,4.14944315,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894780110,5.98144315,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894781414,11.84441296,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894783814,5.98144315,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894785214,4.14944315,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894786820,4.315e-05,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894787219,1.832,136.47,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894788220,4.15003607,136.46,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894789520,1.832,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894789721,29.49679,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894790121,33.64682607,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894793326,4.15003607,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894793731,1.832,136.48,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894794129,4.15047978,136.47,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894795330,1.832,136.46,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894795732,29.49679,136.46,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894795931,4.15047978,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894797434,5.98247978,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894801847,33.64726978,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894802343,37.64722953,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894802542,33.64726978,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894802743,37.64722953,136.45,136.44,0.83009538]
["bitfinex-derivatives","SOLF0:USTF0",1641894803245,5.86407526,136.43,136.42,155.36209107]
["bitfinex-derivatives","SOLF0:USTF0",1641894803445,13.46607526,136.43,136.42,153.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1641894803848,41.13086526,136.43,136.42,153.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1641894804246,45.13082501,136.43,136.42,153.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1641894804646,49.28271248,136.43,136.42,154.78334459]
["bitfinex-derivatives","SOLF0:USTF0",1641894805249,49.28271248,136.43,136.36,56.98350734]
["bitfinex-derivatives","SOLF0:USTF0",1641894805250,5.86533901,136.4,136.36,42.98350734]
["bitfinex-derivatives","SOLF0:USTF0",1641894805450,13.58133901,136.4,136.36,42.98350734]
["bitfinex-derivatives","SOLF0:USTF0",1641894805649,1.833,136.39,136.36,42.98350734]
["bitfinex-derivatives","SOLF0:USTF0",1641894805848,29.49779,136.39,136.36,42.98350734]
["bitfinex-derivatives","SOLF0:USTF0",1641894806048,29.49779,136.39,136.36,27.44255079]
["bitfinex-derivatives","SOLF0:USTF0",1641894806448,4.1530705,136.38,136.37,1.10814412]
["bitfinex-derivatives","SOLF0:USTF0",1641894806650,5.9860705,136.38,136.37,1.10814412]
["bitfinex-derivatives","SOLF0:USTF0",1641894807448,9.98603025,136.38,136.37,1.10814412]
["bitfinex-derivatives","SOLF0:USTF0",1641894807649,4.75832903,136.37,136.36,27.44255079]
["bitfinex-derivatives","SOLF0:USTF0",1641894807851,10.946,136.37,136.36,27.44255079]
["bitfinex-derivatives","SOLF0:USTF0",1641894808749,14.94595975,136.37,136.36,27.44255079]
["bitfinex-derivatives","SOLF0:USTF0",1641894808949,19.0998278,136.37,136.36,25.14743359]
["bitfinex-derivatives","SOLF0:USTF0",1641894809155,19.0998278,136.37,136.36,21.45743359]
["bitfinex-derivatives","SOLF0:USTF0",1641894809551,5.98686805,136.37,136.36,21.45743359]
["bitfinex-derivatives","SOLF0:USTF0",1641894809751,9.9868278,136.37,136.36,20.06255079]
["bitfinex-derivatives","SOLF0:USTF0",1641894809952,37.6516178,136.37,136.36,20.06255079]
["bitfinex-derivatives","SOLF0:USTF0",1641894811254,37.6516178,136.37,136.36,16.33755079]
["bitfinex-derivatives","SOLF0:USTF0",1641894812458,44.98649146,136.37,136.36,11.90355079]
["bitfinex-derivatives","SOLF0:USTF0",1641894813056,44.98649146,136.37,136.36,7.98755079]
["bitfinex-derivatives","SOLF0:USTF0",1641894813458,44.98649146,136.37,136.36,2.98755079]
["bitfinex-derivatives","SOLF0:USTF0",1641894813659,47.79059673,136.37,136.36,2.98755079]
["bitfinex-derivatives","SOLF0:USTF0",1641894814257,47.79059673,136.37,136.33,61.23828415]
["bitfinex-derivatives","SOLF0:USTF0",1641894814462,11.04104889,136.35,136.33,61.23828415]
["bitfinex-derivatives","SOLF0:USTF0",1641894814859,11.04104889,136.35,136.34,0.86839838]
["bitfinex-derivatives","SOLF0:USTF0",1641894815057,12.87404889,136.35,136.34,0.86839838]
["bitfinex-derivatives","SOLF0:USTF0",1641894815258,8.87408914,136.35,136.34,0.86839838]
["bitfinex-derivatives","SOLF0:USTF0",1641894815656,12.87404889,136.35,136.34,0.86839838]
["bitfinex-derivatives","SOLF0:USTF0",1641894816057,34.70587914,136.35,136.34,0.86839838]
["bitfinex-derivatives","SOLF0:USTF0",1641894818262,38.70583889,136.35,136.34,0.86839838]
["bitfinex-derivatives","SOLF0:USTF0",1641894818463,38.70583889,136.35,136.33,61.23828415]
["bitfinex-derivatives","SOLF0:USTF0",1641894818663,38.70583889,136.35,136.28,15.54095655]
["bitfinex-derivatives","SOLF0:USTF0",1641894818664,5.83295975,136.34,136.28,7.54095655]
["bitfinex-derivatives","SOLF0:USTF0",1641894818863,3.99995975,136.31,136.28,6.54095655]
["bitfinex-derivatives","SOLF0:USTF0",1641894819064,13.34195975,136.31,136.28,3.56095655]
["bitfinex-derivatives","SOLF0:USTF0",1641894819363,3.99995975,136.3,136.28,3.56095655]
["bitfinex-derivatives","SOLF0:USTF0",1641894819763,13.34195975,136.31,136.28,3.56095655]
["bitfinex-derivatives","SOLF0:USTF0",1641894819967,3.99995975,136.3,136.25,129.68368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894820165,13.34195975,136.31,136.25,129.68368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894820364,27.66479,136.28,136.25,129.68368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894820565,27.66479,136.28,136.26,0.83119695]
["bitfinex-derivatives","SOLF0:USTF0",1641894829779,4.15632919,136.27,136.26,0.83119695]
["bitfinex-derivatives","SOLF0:USTF0",1641894830981,27.66479,136.27,136.26,0.83119695]
["bitfinex-derivatives","SOLF0:USTF0",1641894831183,31.82111919,136.27,136.26,0.83119695]
["bitfinex-derivatives","SOLF0:USTF0",1641894832882,35.82107894,136.27,136.25,129.68368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894833084,5.83395975,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894833482,1.834,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894833683,5.83395975,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894833887,8.648272,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894834084,12.80642123,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894834585,54.38570075,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894834785,50.385741,136.26,136.25,128.18368922]
["bitfinex-derivatives","SOLF0:USTF0",1641894835485,78.03782851,136.26,136.23,165.67341374]
["bitfinex-derivatives","SOLF0:USTF0",1641894835685,11.04673183,136.24,136.23,153.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894835890,18.84273183,136.24,136.23,145.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894836086,46.65300882,136.24,136.23,145.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894836287,83.26300882,136.24,136.23,145.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894836887,110.92779882,136.24,136.23,145.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894837087,127.17011183,136.24,136.23,116.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894837486,127.17011183,136.24,136.23,114.72441374]
["bitfinex-derivatives","SOLF0:USTF0",1641894837788,127.17011183,136.24,136.23,106.61241374]
["bitfinex-derivatives","SOLF0:USTF0",1641894837987,127.17011183,136.24,136.23,87.58241374]
["bitfinex-derivatives","SOLF0:USTF0",1641894838487,127.17011183,136.24,136.21,155.63167012]
["bitfinex-derivatives","SOLF0:USTF0",1641894838488,127.17011183,136.24,136.21,144.37167012]
["bitfinex-derivatives","SOLF0:USTF0",1641894838686,3.99995975,136.22,136.21,114.64332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894838887,27.66479,136.22,136.21,108.64332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894839087,31.66474975,136.22,136.21,108.64332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894839287,59.47502674,136.22,136.21,108.64332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894840888,35.82289898,136.22,136.21,105.66332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894841288,43.1671998,136.22,136.21,105.66332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894842389,43.1671998,136.22,136.21,104.86332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894842788,39.16724005,136.22,136.21,95.86332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894842989,43.1671998,136.22,136.21,94.96332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894843990,43.1671998,136.22,136.21,93.88332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894844192,39.16724005,136.22,136.21,82.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894844492,4.15814923,136.22,136.21,92.52932735]
["bitfinex-derivatives","SOLF0:USTF0",1641894844692,43.90710301,136.24,136.21,93.46045737]
["bitfinex-derivatives","SOLF0:USTF0",1641894845294,43.90710301,136.24,136.21,92.52932735]
["bitfinex-derivatives","SOLF0:USTF0",1641894846093,43.90710301,136.24,136.22,1.80353747]
["bitfinex-derivatives","SOLF0:USTF0",1641894846094,4.15754523,136.23,136.22,1.80353747]
["bitfinex-derivatives","SOLF0:USTF0",1641894846895,8.15750498,136.23,136.22,1.80353747]
["bitfinex-derivatives","SOLF0:USTF0",1641894847095,24.104188,136.23,136.22,1.80353747]
["bitfinex-derivatives","SOLF0:USTF0",1641894847495,24.104188,136.23,136.21,82.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894847897,4.15754523,136.22,136.21,82.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894850198,4.15754523,136.22,136.21,78.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894852703,4.15754523,136.22,136.21,73.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894852902,6.99924516,136.22,136.21,73.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894853303,10.99920491,136.22,136.21,73.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894853503,14.04324516,136.22,136.21,73.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894854404,18.04320491,136.22,136.21,73.90332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894855206,18.04320491,136.22,136.21,68.58332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894855506,18.04320491,136.22,136.21,57.08332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894856105,14.04324516,136.22,136.21,57.08332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894856505,6.99924516,136.22,136.21,57.08332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894861713,6.99924516,136.22,136.21,54.92332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894861914,6.99924516,136.22,136.21,48.92332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894862117,19.93720491,136.22,136.21,48.92332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894862915,19.93720491,136.22,136.21,35.92332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894865518,19.93720491,136.22,136.21,6.92332735]
["bitfinex-derivatives","SOLF0:USTF0",1641894865819,7.04878626,136.2,136.14,6.51924002]
["bitfinex-derivatives","SOLF0:USTF0",1641894866021,7.05034415,136.17,136.14,6.51924002]
["bitfinex-derivatives","SOLF0:USTF0",1641894866219,17.1433039,136.17,136.14,6.51924002]
["bitfinex-derivatives","SOLF0:USTF0",1641894866418,7.34618916,136.16,136.14,6.51924002]
["bitfinex-derivatives","SOLF0:USTF0",1641894866619,11.50373439,136.16,136.15,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894866820,14.34543432,136.16,136.15,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894867422,69.67501432,136.16,136.15,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894869922,69.67501432,136.16,136.1,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894870324,73.67497407,136.16,136.1,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894870522,4.15754523,136.15,136.1,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894870725,8.15750498,136.15,136.1,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894870923,4.15754523,136.15,136.11,2.35221052]
["bitfinex-derivatives","SOLF0:USTF0",1641894871122,8.15750498,136.15,136.11,2.35221052]
["bitfinex-derivatives","SOLF0:USTF0",1641894871323,8.15750498,136.15,136.12,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894871522,27.66479,136.13,136.12,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894872324,4.15754523,136.13,136.12,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894872724,4.15754523,136.15,136.1,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894873528,4.15754523,136.15,136.11,2.35234367]
["bitfinex-derivatives","SOLF0:USTF0",1641894873529,27.66479,136.13,136.11,2.35234367]
["bitfinex-derivatives","SOLF0:USTF0",1641894874024,27.66479,136.13,136.12,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894875226,27.66479,136.13,136.1,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894875426,27.66479,136.13,136.12,2.3522157]
["bitfinex-derivatives","SOLF0:USTF0",1641894876025,27.66479,136.13,136.11,2.3522157]
["bitfinex-derivatives","SOLF0:USTF0",1641894876227,10.18788909,136.16,136.12,5.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894876430,10.18788909,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894876626,2.84169993,136.16,136.13,14.62027906]
["bitfinex-derivatives","SOLF0:USTF0",1641894876827,2.84169993,136.16,136.13,16.97249476]
["bitfinex-derivatives","SOLF0:USTF0",1641894877027,18.19034415,136.17,136.13,16.97249476]
["bitfinex-derivatives","SOLF0:USTF0",1641894877227,18.19034415,136.17,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894881431,7.05034415,136.17,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894881633,7.05034415,136.17,136.14,9.52627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894881931,16.93400833,136.19,136.14,13.52627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894882333,16.93400833,136.19,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894882535,16.93400833,136.19,136.14,9.52627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894882732,16.93400833,136.19,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894883133,16.93400833,136.19,136.17,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894884133,4.15930117,136.18,136.15,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894884936,4.15930117,136.18,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894885136,10.31930117,136.18,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894885634,6.16,136.18,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894885833,5.8756728,136.16,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894887034,4.16022078,136.15,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894887234,10.70622078,136.15,136.14,1.80627906]
["bitfinex-derivatives","SOLF0:USTF0",1641894889137,1.71825609,136.13,136.12,71.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641894889436,10.70622078,136.15,136.11,96.90969]
["bitfinex-derivatives","SOLF0:USTF0",1641894889637,6.546,136.15,136.11,96.90969]
["bitfinex-derivatives","SOLF0:USTF0",1641894889936,6.546,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894890339,4.16052403,136.14,136.12,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894891740,4.16052403,136.14,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894893644,31.82531403,136.14,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894894143,4.16052403,136.13,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894894644,10.0375726,136.13,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894895048,5.87704857,136.13,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894895649,4.16098735,136.12,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894896149,31.66474975,136.14,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894896150,5.87794432,136.11,136.09,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894897754,5.87794432,136.11,136.09,6.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894897952,11.06437983,136.13,136.09,6.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894898154,27.66479,136.14,136.09,6.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894898453,27.66479,136.14,136.1,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894898652,5.87709106,136.13,136.1,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894898852,10.03812152,136.13,136.1,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894899252,4.16103046,136.12,136.11,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894899653,5.87709106,136.13,136.11,33.71724031]
["bitfinex-derivatives","SOLF0:USTF0",1641894899855,11.06401557,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894900154,41.61059141,136.16,136.12,6.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894900357,18.08484025,136.19,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894900555,4.16013839,136.15,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894900955,4.16013839,136.17,136.14,6.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894901359,4.16013839,136.17,136.15,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894901757,4.16013839,136.18,136.16,2.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1641894902157,4.16013839,136.18,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894902761,4.16013839,136.18,136.15,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894903859,4.16013839,136.18,136.13,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894904059,10.29813839,136.18,136.13,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894904259,10.29813839,136.18,136.12,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894904860,8.16009814,136.17,136.12,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894905261,7.34726865,136.14,136.12,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894905467,5.87689341,136.13,136.12,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894905662,5.87689341,136.13,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894905862,10.0370318,136.13,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894906163,4.16013839,136.12,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894910066,10.03765956,136.12,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894910468,17.38627802,136.12,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894910769,4.16013839,136.11,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894912569,19.76645079,136.11,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894913068,4.16013839,136.1,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894913472,15.6063124,136.11,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894914272,13.22613963,136.12,136.09,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894914475,13.22613963,136.12,136.09,5.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894914673,13.22613963,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894915075,15.6063124,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894915274,15.6063124,136.13,136.11,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894915977,22.65826264,136.14,136.11,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894916576,4.16065894,136.13,136.11,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894917978,4.16065894,136.13,136.11,5.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894918377,4.16065894,136.13,136.12,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894918778,4.16065894,136.13,136.11,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894919381,7.05195024,136.14,136.11,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894919781,7.05195024,136.14,136.1,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894919782,5.87786825,136.11,136.1,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894919982,13.32686825,136.11,136.1,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894920184,17.48819909,136.11,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894920585,4.16133084,136.1,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894921384,15.6063124,136.11,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894922886,4.16159766,136.1,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894923384,13.24859766,136.1,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894923984,19.12682168,136.1,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894924187,8.16155741,136.09,136.08,1.78401368]
["bitfinex-derivatives","SOLF0:USTF0",1641894924385,8.16155741,136.09,136.03,9.75173936]
["bitfinex-derivatives","SOLF0:USTF0",1641894924786,8.16155741,136.09,136.05,1.83689109]
["bitfinex-derivatives","SOLF0:USTF0",1641894924985,35.82634741,136.09,136.05,1.83689109]
["bitfinex-derivatives","SOLF0:USTF0",1641894925185,27.66479,136.09,136.03,9.75173936]
["bitfinex-derivatives","SOLF0:USTF0",1641894925585,5.87929314,136.08,136.03,9.75173936]
["bitfinex-derivatives","SOLF0:USTF0",1641894925787,10.04174042,136.08,136.04,1.46233593]
["bitfinex-derivatives","SOLF0:USTF0",1641894926388,4.16244728,136.07,136.04,1.46233593]
["bitfinex-derivatives","SOLF0:USTF0",1641894926686,5.88023408,136.05,136.04,1.46233593]
["bitfinex-derivatives","SOLF0:USTF0",1641894927386,10.04268136,136.05,136.03,3.21407529]
["bitfinex-derivatives","SOLF0:USTF0",1641894927587,2.66746968,136.02,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894927786,4.16244728,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894927991,7.0560744,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894928788,4.16333148,136.05,136.0,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894929390,2.8472756,136.04,136.01,2.35661517]
["bitfinex-derivatives","SOLF0:USTF0",1641894930089,2.8472756,136.07,136.0,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894930291,2.8472756,136.07,136.02,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894930689,4.16280509,136.06,136.0,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894930890,4.16280509,136.06,136.03,2.35661517]
["bitfinex-derivatives","SOLF0:USTF0",1641894931491,4.16280509,136.06,136.04,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894931891,4.16280509,136.06,136.05,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894932890,4.16280509,136.07,136.05,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894933096,5.88016828,136.06,136.05,1.53452053]
["bitfinex-derivatives","SOLF0:USTF0",1641894933294,5.88016828,136.06,136.0,15.61097451]
["bitfinex-derivatives","SOLF0:USTF0",1641894933696,5.88016828,136.06,136.0,19.61097451]
["bitfinex-derivatives","SOLF0:USTF0",1641894933895,4.16280509,136.05,136.0,19.61097451]
["bitfinex-derivatives","SOLF0:USTF0",1641894934096,4.16280509,136.05,136.01,17.96738224]
["bitfinex-derivatives","SOLF0:USTF0",1641894934295,5.88016828,136.06,136.01,17.96738224]
["bitfinex-derivatives","SOLF0:USTF0",1641894934596,5.88005819,136.06,136.01,17.96738224]
["bitfinex-derivatives","SOLF0:USTF0",1641894934795,5.88005819,136.06,136.01,15.61097451]
["bitfinex-derivatives","SOLF0:USTF0",1641894936801,5.88108479,136.03,136.01,17.96738224]
["bitfinex-derivatives","SOLF0:USTF0",1641894937202,13.23553723,136.02,135.98,41.62712064]
["bitfinex-derivatives","SOLF0:USTF0",1641894937403,5.88299124,135.99,135.98,41.62712064]
["bitfinex-derivatives","SOLF0:USTF0",1641894937602,5.88299124,135.99,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894937801,11.51727576,136.02,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894938001,7.35402265,136.02,135.98,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641894938201,7.35402265,136.02,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894938403,4.16442926,136.01,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894938803,4.16442926,136.01,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894939003,7.0559926,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894939204,7.0559926,136.06,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894939401,7.0559926,136.06,136.03,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641894939902,7.0559926,136.06,136.03,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641894940304,4.16339216,136.05,136.03,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641894940504,4.16339216,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894940904,4.16339216,136.05,136.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894941104,4.16339216,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894941706,4.16339216,136.05,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894942206,10.04375946,136.05,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894942605,10.04375946,136.05,136.0,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894942805,4.16339216,136.04,136.0,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894943005,4.16339216,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894943307,4.16339216,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894943506,4.16339216,136.04,136.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894943707,4.16339216,136.04,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894944107,48.67123174,136.1,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894944311,48.67123174,136.1,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894944607,48.67123174,136.1,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894944808,7.0552567,136.07,136.06,1.42132648]
["bitfinex-derivatives","SOLF0:USTF0",1641894945611,4.16330749,136.07,136.06,1.42132648]
["bitfinex-derivatives","SOLF0:USTF0",1641894946015,4.16330749,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894946212,4.16330749,136.07,136.02,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894946412,4.16330749,136.07,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894947414,4.16330749,136.09,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894947813,15.22617464,136.09,136.02,87.0853]
["bitfinex-derivatives","SOLF0:USTF0",1641894948012,15.22617464,136.09,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641894948212,22.06617464,136.09,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641894948413,4.16330749,136.08,136.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641894948814,4.16330749,136.08,136.02,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894949013,45.79565808,136.08,136.02,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894949615,27.66479,136.07,136.02,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894949814,31.82809749,136.07,136.02,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894950115,4.16330749,136.06,136.02,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894951017,5.8789224,136.08,136.02,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894951018,10.04222989,136.08,136.02,7.90862844]
["bitfinex-derivatives","SOLF0:USTF0",1641894951218,10.04222989,136.08,136.02,81.27612844]
["bitfinex-derivatives","SOLF0:USTF0",1641894951616,4.16330749,136.07,136.03,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894953919,4.16330749,136.07,136.03,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894954120,3.25110749,136.07,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894954420,11.06430678,136.09,136.06,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894954820,41.63235059,136.1,136.06,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894955422,5.87897264,136.08,136.06,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894955621,11.95697264,136.08,136.06,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894956223,4.16234859,136.07,136.04,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894956825,5.87897264,136.08,136.04,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894957021,41.63235059,136.1,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894957223,41.63235059,136.1,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641894957423,4.16208639,136.09,136.08,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894957924,41.63235059,136.1,136.08,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894958122,41.63235059,136.1,136.08,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894958326,41.63235059,136.1,136.08,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894958523,41.63235059,136.1,136.08,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894958723,41.63235059,136.1,136.08,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894959124,41.63235059,136.1,136.09,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894959728,45.79418456,136.1,136.09,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894960125,45.79418456,136.1,136.08,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894960525,41.63235059,136.1,136.08,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894961926,4.16223076,136.09,136.07,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894967734,19.77033135,136.09,136.07,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894968835,15.60810059,136.09,136.07,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894969235,15.60810059,136.09,136.07,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894969836,15.60810059,136.09,136.08,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894970836,15.60810059,136.09,136.07,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894971638,15.60810059,136.09,136.07,6.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894972237,15.60810059,136.09,136.08,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894974038,15.60810059,136.09,136.07,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894975339,4.16221121,136.08,136.07,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894975840,4.16221121,136.08,136.06,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894976040,11.81921121,136.08,136.06,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894976243,11.81921121,136.08,136.04,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894976838,5.87996312,136.06,136.04,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894977238,5.87996312,136.06,136.03,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894978441,9.87992287,136.06,136.03,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894979843,4.16319902,136.05,136.03,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894980142,7.00137786,136.05,136.03,2.07162844]
["bitfinex-derivatives","SOLF0:USTF0",1641894980843,5.88111062,136.03,136.02,9.60812903]
["bitfinex-derivatives","SOLF0:USTF0",1641894981643,8.72006955,136.03,136.02,9.60812903]
["bitfinex-derivatives","SOLF0:USTF0",1641894982245,12.88380464,136.03,136.02,12.99434801]
["bitfinex-derivatives","SOLF0:USTF0",1641894982646,8.72006955,136.03,136.02,12.99434801]
["bitfinex-derivatives","SOLF0:USTF0",1641894982846,5.88111062,136.03,136.02,12.99434801]
["bitfinex-derivatives","SOLF0:USTF0",1641894983246,5.88111062,136.03,136.02,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894983650,5.88111062,136.03,135.98,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894984552,17.06999604,136.04,135.98,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894984955,8.16391102,136.03,135.98,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894985153,11.0029003,136.03,135.98,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894985355,4.16395127,136.02,135.98,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894986753,2.84930796,136.01,135.99,2.35565161]
["bitfinex-derivatives","SOLF0:USTF0",1641894986954,9.15830796,136.01,135.99,2.35565161]
["bitfinex-derivatives","SOLF0:USTF0",1641894987253,9.15830796,136.01,136.0,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894988758,5.88307034,135.99,135.98,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894989956,5.88307034,135.99,135.98,5.74155855]
["bitfinex-derivatives","SOLF0:USTF0",1641894992057,2.84930796,136.01,135.98,9.74155855]
["bitfinex-derivatives","SOLF0:USTF0",1641894992258,7.05730498,136.03,135.98,17.94955855]
["bitfinex-derivatives","SOLF0:USTF0",1641894992459,7.05730498,136.03,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641894992659,7.05730498,136.03,135.99,5.22421898]
["bitfinex-derivatives","SOLF0:USTF0",1641894993065,7.05730498,136.03,136.0,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894993759,18.41965771,136.06,136.0,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894993959,11.06779769,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641894994159,11.06779769,136.06,136.02,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641894994458,11.06779769,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894996268,11.06779769,136.06,136.03,9.31921898]
["bitfinex-derivatives","SOLF0:USTF0",1641894996667,11.06779769,136.06,136.03,11.15621898]
["bitfinex-derivatives","SOLF0:USTF0",1641894996867,11.06779769,136.06,136.04,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895000169,11.06779769,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895000769,19.34279769,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895001969,11.06779769,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895007474,4.16300952,136.05,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895007874,11.06779769,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895008475,11.85656242,136.07,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895008678,22.92211847,136.07,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895009076,4.16310079,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895009877,5.88068464,136.04,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895010077,13.78668464,136.04,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895010476,17.94978543,136.04,136.01,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895011078,13.78668464,136.04,136.0,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895012586,7.906,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895012785,11.06555605,136.07,136.02,33.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641895012989,11.06555605,136.07,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895013388,11.06555605,136.07,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895014488,4.16311445,136.06,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895016691,3.99995975,136.05,136.03,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895016990,5.88179771,136.02,136.01,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895017188,12.55579771,136.02,136.01,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895017390,16.71891216,136.02,136.01,3.38621898]
["bitfinex-derivatives","SOLF0:USTF0",1641895018187,10.83711445,136.02,136.0,7.11241267]
["bitfinex-derivatives","SOLF0:USTF0",1641895018990,10.67395975,136.02,136.0,7.11241267]
["bitfinex-derivatives","SOLF0:USTF0",1641895019391,4.16442835,136.01,136.0,7.11241267]
["bitfinex-derivatives","SOLF0:USTF0",1641895019789,4.16442835,136.01,136.0,9.78824152]
["bitfinex-derivatives","SOLF0:USTF0",1641895021090,4.16442835,136.01,136.0,37.45303152]
["bitfinex-derivatives","SOLF0:USTF0",1641895021294,27.42061159,136.07,136.0,41.45303152]
["bitfinex-derivatives","SOLF0:USTF0",1641895021491,69.05584761,136.07,136.0,49.73503152]
["bitfinex-derivatives","SOLF0:USTF0",1641895021691,4.16360281,136.05,136.0,49.73503152]
["bitfinex-derivatives","SOLF0:USTF0",1641895021893,8.16356256,136.05,136.0,45.73503152]
["bitfinex-derivatives","SOLF0:USTF0",1641895022092,37.41357134,136.07,136.0,43.05920267]
["bitfinex-derivatives","SOLF0:USTF0",1641895022290,3.99995975,136.06,136.0,41.22220267]
["bitfinex-derivatives","SOLF0:USTF0",1641895022490,4.16371307,136.06,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895022791,45.79894909,136.06,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895022993,49.79890884,136.06,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895023395,4.16371307,136.05,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895023996,5.88070476,136.04,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895024197,14.20470476,136.04,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895024596,4.16371307,136.03,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895024799,10.04477648,136.03,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895025401,4.16371307,136.02,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895026698,10.04534644,136.02,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895026899,14.04530619,136.02,136.01,3.54960467]
["bitfinex-derivatives","SOLF0:USTF0",1641895027099,14.04530619,136.02,136.01,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641895027498,14.04530619,136.02,136.0,7.11241267]
["bitfinex-derivatives","SOLF0:USTF0",1641895027701,3.99995975,136.01,136.0,7.11241267]
["bitfinex-derivatives","SOLF0:USTF0",1641895028000,11.85095975,136.01,136.0,7.11241267]
["bitfinex-derivatives","SOLF0:USTF0",1641895028403,11.85095975,136.01,136.0,1.22963429]
["bitfinex-derivatives","SOLF0:USTF0",1641895028602,16.0158135,136.01,136.0,4.74491761]
["bitfinex-derivatives","SOLF0:USTF0",1641895029003,12.01585375,136.01,136.0,4.74491761]
["bitfinex-derivatives","SOLF0:USTF0",1641895029405,16.0158135,136.01,135.93,71.14104321]
["bitfinex-derivatives","SOLF0:USTF0",1641895029604,3.99995975,136.0,135.93,69.30304321]
["bitfinex-derivatives","SOLF0:USTF0",1641895030005,22.26428553,136.01,135.93,73.30304321]
["bitfinex-derivatives","SOLF0:USTF0",1641895030206,3.99995975,136.0,135.93,69.30304321]
["bitfinex-derivatives","SOLF0:USTF0",1641895030505,3.99995975,136.0,135.93,71.14104321]
["bitfinex-derivatives","SOLF0:USTF0",1641895030706,8.16529058,135.99,135.94,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895030905,4.16533083,135.99,135.94,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895031106,22.26428553,136.01,135.94,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895031606,4.16502492,136.0,135.94,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895031806,4.16502492,136.0,135.94,4.61557548]
["bitfinex-derivatives","SOLF0:USTF0",1641895032011,11.88202492,136.0,135.94,4.61557548]
["bitfinex-derivatives","SOLF0:USTF0",1641895032609,4.16502492,135.99,135.95,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895033011,2.85065215,135.98,135.96,2.35555472]
["bitfinex-derivatives","SOLF0:USTF0",1641895033210,4.16502492,135.99,135.96,2.35555472]
["bitfinex-derivatives","SOLF0:USTF0",1641895033413,27.66479,136.03,135.97,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895033610,7.35267086,136.04,135.97,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895033811,4.16387463,136.02,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895034011,4.16387463,136.02,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895034411,4.16387463,136.03,135.99,4.61557548]
["bitfinex-derivatives","SOLF0:USTF0",1641895034616,4.16387463,136.03,135.99,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895034811,4.16387463,136.03,136.0,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895035211,4.16387463,136.03,135.99,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895035412,4.16387463,136.03,135.99,4.61557548]
["bitfinex-derivatives","SOLF0:USTF0",1641895036011,4.16387463,136.03,136.0,2.77757548]
["bitfinex-derivatives","SOLF0:USTF0",1641895036212,48.69047293,136.07,136.01,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895036412,48.69047293,136.07,136.01,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1641895036613,48.69047293,136.07,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895037013,48.69047293,136.07,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895037214,41.63523602,136.07,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895037413,41.63523602,136.07,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895037813,41.63523602,136.07,136.04,3.64244368]
["bitfinex-derivatives","SOLF0:USTF0",1641895039017,41.63523602,136.07,136.04,7.64244368]
["bitfinex-derivatives","SOLF0:USTF0",1641895039418,4.1624965,136.06,136.04,7.64244368]
["bitfinex-derivatives","SOLF0:USTF0",1641895040221,4.1624965,136.06,136.05,2.10654634]
["bitfinex-derivatives","SOLF0:USTF0",1641895040822,4.1624965,136.06,136.04,2.10654634]
["bitfinex-derivatives","SOLF0:USTF0",1641895043726,4.1624965,136.08,136.04,2.10654634]
["bitfinex-derivatives","SOLF0:USTF0",1641895046630,4.1624965,136.08,136.03,29.77133634]
["bitfinex-derivatives","SOLF0:USTF0",1641895046827,10.04140817,136.08,136.03,29.77133634]
["bitfinex-derivatives","SOLF0:USTF0",1641895047028,10.04140817,136.08,136.05,2.10654634]
["bitfinex-derivatives","SOLF0:USTF0",1641895047428,4.1624965,136.07,136.04,2.10654634]
["bitfinex-derivatives","SOLF0:USTF0",1641895047629,12.5434965,136.07,136.04,2.10654634]
["bitfinex-derivatives","SOLF0:USTF0",1641895047831,3.77346603,136.06,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895048029,3.77346603,136.06,135.99,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895048228,19.43628259,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895048428,15.43632284,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895048628,43.10111284,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895049233,4.16353429,136.06,136.01,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895049631,15.232638,136.06,136.01,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895050133,4.16353429,136.05,136.01,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895050333,4.16353429,136.05,136.01,8.54564144]
["bitfinex-derivatives","SOLF0:USTF0",1641895050532,4.16353429,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895050731,4.16353429,136.05,136.03,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641895051631,22.95833947,136.09,136.04,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895052031,7.35023888,136.09,136.04,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895052234,4.16296374,136.08,136.04,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895055438,4.16296374,136.08,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895055737,4.16296374,136.08,136.06,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895056236,4.16296374,136.08,136.07,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895058936,4.16296374,136.09,136.07,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895059537,4.16296374,136.09,136.08,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895059736,4.16296374,136.09,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895060638,19.7702975,136.09,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895062044,4.16296374,136.09,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895062540,19.7701474,136.09,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895064543,10.2002474,136.09,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895064945,11.06516942,136.09,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895065744,33.54282278,136.1,136.08,12.11764144]
["bitfinex-derivatives","SOLF0:USTF0",1641895066343,33.54282278,136.1,136.09,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895066743,37.7047533,136.1,136.09,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895066946,48.77015939,136.1,136.09,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895067344,48.77015939,136.1,136.06,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895067745,4.16193052,136.09,136.06,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895069049,4.16193052,136.09,136.06,4.54564144]
["bitfinex-derivatives","SOLF0:USTF0",1641895069549,4.16193052,136.09,136.07,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895070348,4.16193052,136.09,136.06,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895072053,4.16193052,136.09,136.05,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895073854,2.84883429,136.08,136.05,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895074458,2.84883429,136.08,136.05,6.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895074658,2.84883429,136.08,136.05,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895074859,3.429e-05,136.08,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895075056,41.621065,136.12,136.07,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1641895075257,11.06383634,136.11,136.07,14.56664144]
["bitfinex-derivatives","SOLF0:USTF0",1641895075557,11.06383634,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895076158,41.621065,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895076357,41.621065,136.12,136.1,2.70864144]
["bitfinex-derivatives","SOLF0:USTF0",1641895076557,41.621065,136.12,136.1,9.74164144]
["bitfinex-derivatives","SOLF0:USTF0",1641895076959,4.16128749,136.11,136.1,9.74164144]
["bitfinex-derivatives","SOLF0:USTF0",1641895079963,4.16128749,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895080164,4.16128749,136.11,136.01,7.05799491]
["bitfinex-derivatives","SOLF0:USTF0",1641895080165,4.16128749,136.11,136.03,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641895080365,4.16128749,136.11,136.03,77.5364]
["bitfinex-derivatives","SOLF0:USTF0",1641895080567,41.6197927,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895080765,41.6197927,136.12,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895081365,41.6197927,136.11,136.05,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895081566,45.78196993,136.11,136.06,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895081966,4.16217723,136.1,136.06,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895087777,17.47343812,136.1,136.06,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895087982,3.99995975,136.09,136.06,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895088178,5.87910686,136.08,136.06,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895088379,10.04128409,136.08,136.06,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895089179,4.16217723,136.07,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895091883,4.16217723,136.07,136.03,6.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895092080,4.16217723,136.07,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895092684,8.16213698,136.07,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895092883,17.72913698,136.07,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895093483,4.16217723,136.06,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895094484,11.51376701,136.06,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895094684,15.51372676,136.06,136.03,2.80206745]
["bitfinex-derivatives","SOLF0:USTF0",1641895094886,11.51376701,136.06,136.02,15.60786406]
["bitfinex-derivatives","SOLF0:USTF0",1641895095083,5.88103022,136.04,136.02,15.60786406]
["bitfinex-derivatives","SOLF0:USTF0",1641895095283,13.72403022,136.04,136.02,15.60786406]
["bitfinex-derivatives","SOLF0:USTF0",1641895095486,13.72403022,136.04,136.02,4.12006406]
["bitfinex-derivatives","SOLF0:USTF0",1641895095984,41.38882022,136.04,136.02,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895096183,4.16495593,136.03,136.02,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895097285,15.23287616,136.03,136.02,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895104096,5.88164641,136.02,135.99,2.77675407]
["bitfinex-derivatives","SOLF0:USTF0",1641895104297,13.23464641,136.02,135.99,2.77675407]
["bitfinex-derivatives","SOLF0:USTF0",1641895104495,7.353,136.02,135.99,2.77675407]
["bitfinex-derivatives","SOLF0:USTF0",1641895104795,4.16495593,136.01,135.99,2.77675407]
["bitfinex-derivatives","SOLF0:USTF0",1641895105498,3.99995975,136.0,135.98,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895105696,3.99995975,135.99,135.95,51.24026626]
["bitfinex-derivatives","SOLF0:USTF0",1641895105897,31.66474975,135.97,135.95,35.62481593]
["bitfinex-derivatives","SOLF0:USTF0",1641895106496,31.66474975,135.97,135.95,24.62481593]
["bitfinex-derivatives","SOLF0:USTF0",1641895106697,31.66474975,135.97,135.95,22.82481593]
["bitfinex-derivatives","SOLF0:USTF0",1641895107296,4.16663069,135.96,135.95,22.82481593]
["bitfinex-derivatives","SOLF0:USTF0",1641895107498,12.11963069,135.96,135.95,22.82481593]
["bitfinex-derivatives","SOLF0:USTF0",1641895107699,12.11963069,135.96,135.95,24.4596617]
["bitfinex-derivatives","SOLF0:USTF0",1641895109399,12.11963069,135.96,135.95,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895110002,12.11963069,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895110402,7.953,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895110803,7.953,135.96,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895111004,4.16655883,135.95,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641895111407,7.35618655,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895111705,7.35618655,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895111904,4.1658156,135.99,135.95,31.1375667]
["bitfinex-derivatives","SOLF0:USTF0",1641895112307,4.1658156,135.99,135.96,1.6347767]
["bitfinex-derivatives","SOLF0:USTF0",1641895115908,3.99995975,135.98,135.96,1.6347767]
["bitfinex-derivatives","SOLF0:USTF0",1641895116108,6.251,135.98,135.96,1.6347767]
["bitfinex-derivatives","SOLF0:USTF0",1641895116310,6.251,135.98,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895116509,10.25095975,135.98,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895117010,4.1658156,135.97,135.91,1.29154056]
["bitfinex-derivatives","SOLF0:USTF0",1641895120010,4.1658156,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895120412,4.1658156,135.98,135.93,5.29154056]
["bitfinex-derivatives","SOLF0:USTF0",1641895120610,4.1658156,135.98,135.93,80.14064056]
["bitfinex-derivatives","SOLF0:USTF0",1641895120911,4.1658156,135.99,135.94,1.29154056]
["bitfinex-derivatives","SOLF0:USTF0",1641895123521,7.35618655,136.0,135.93,74.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641895123819,9.625,135.99,135.93,74.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641895124018,13.79101146,135.99,135.94,1.29088486]
["bitfinex-derivatives","SOLF0:USTF0",1641895124519,4.16601146,135.98,135.94,1.29088486]
["bitfinex-derivatives","SOLF0:USTF0",1641895125919,15.62320134,135.97,135.93,1.29088486]
["bitfinex-derivatives","SOLF0:USTF0",1641895126219,4.16601146,135.96,135.93,1.29088486]
["bitfinex-derivatives","SOLF0:USTF0",1641895129421,4.16601146,135.96,135.93,3.12888486]
["bitfinex-derivatives","SOLF0:USTF0",1641895129922,4.16601146,135.96,135.94,1.29088486]
["bitfinex-derivatives","SOLF0:USTF0",1641895130122,4.16601146,135.96,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895130834,1.146e-05,135.96,135.95,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1641895131023,65.68436446,136.01,135.95,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1641895131024,15.62194875,135.98,135.95,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1641895131224,52.74330766,136.01,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895131523,52.74330766,136.01,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895131924,11.0846412,136.01,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895132125,11.0846412,136.01,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895132727,11.0846412,136.01,136.0,33.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895132926,11.0846412,136.01,136.0,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895133828,4.12e-05,136.01,136.0,33.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895134428,4.12e-05,136.01,136.0,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895134828,4.12e-05,136.01,136.0,31.66755166]
["bitfinex-derivatives","SOLF0:USTF0",1641895136630,4.12e-05,136.01,136.0,35.66755166]
["bitfinex-derivatives","SOLF0:USTF0",1641895136832,4.12e-05,136.01,136.0,31.66755166]
["bitfinex-derivatives","SOLF0:USTF0",1641895138833,4.12e-05,136.01,136.0,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895141736,4.12e-05,136.01,136.0,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895142536,4.12e-05,136.01,135.99,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895143236,4.12e-05,136.01,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895143437,4.12e-05,136.01,136.0,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1641895144237,4.12e-05,136.01,136.0,42.22555166]
["bitfinex-derivatives","SOLF0:USTF0",1641895144837,16.35534945,136.05,136.0,42.22555166]
["bitfinex-derivatives","SOLF0:USTF0",1641895145037,43.26012906,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895145237,43.26012906,136.06,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895145440,43.26012906,136.06,136.03,14.944]
["bitfinex-derivatives","SOLF0:USTF0",1641895145637,43.26012906,136.06,136.04,6.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895145838,43.26012906,136.06,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895146038,43.26012906,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895146237,43.26012906,136.06,136.05,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895146738,2.906e-05,136.06,136.05,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895147540,4.16332514,136.06,136.05,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895151740,4.16332514,136.06,136.05,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895152243,4.16332514,136.06,136.05,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895152441,4.16332514,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895152643,4.16332514,136.06,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895152843,12.02232514,136.06,136.05,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895153444,12.02232514,136.06,136.0,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895153845,4.16329608,136.05,135.99,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895154345,4.16329608,136.05,136.0,2.35942304]
["bitfinex-derivatives","SOLF0:USTF0",1641895154547,4.16329608,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895154750,4.16332514,136.06,136.01,29.82955166]
["bitfinex-derivatives","SOLF0:USTF0",1641895155149,4.16332514,136.06,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895156049,4.16332514,136.06,136.0,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895156449,4.16332514,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895156850,4.16332514,136.06,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895157353,14.04305293,136.06,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895157550,10.04309318,136.06,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895157751,4.16329608,136.05,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895158353,8.16325583,136.05,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895158653,4.16329608,136.04,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895159253,4.16329608,136.05,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895160457,8.16325583,136.05,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895161259,4.16329608,136.04,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895161859,22.59039584,136.04,136.02,2.16476166]
["bitfinex-derivatives","SOLF0:USTF0",1641895162059,26.59035559,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895162363,8.16325583,136.03,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895162559,3.99995975,136.02,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895162759,3.99995975,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895163260,7.00639191,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895163461,11.00635166,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895163860,4.16578236,136.0,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895167465,8.16574211,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895167668,4.16578236,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895167865,4.16578236,136.0,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895168266,8.16574211,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895168666,4.16578236,136.0,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895169067,4.16578236,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895169568,12.72109828,136.03,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895169569,4.16578236,136.02,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895169766,8.16574211,136.02,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895170168,4.16578236,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895170666,7.00554997,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895171274,4.16578236,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895171468,8.72113853,136.03,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895171766,4.16519773,136.02,135.98,3.54906294]
["bitfinex-derivatives","SOLF0:USTF0",1641895172266,4.16519773,136.02,135.99,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895173769,8.16515748,136.02,135.99,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895174069,4.16519773,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895174969,4.16519773,136.02,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895175169,8.16515748,136.02,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895175871,3.99995975,136.0,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895176270,4.16519773,136.01,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895176468,3.99995975,136.02,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895176671,15.58649021,136.04,135.98,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895176870,4.16578706,136.01,135.98,3.54906294]
["bitfinex-derivatives","SOLF0:USTF0",1641895177069,4.16578706,136.01,135.98,11.20806294]
["bitfinex-derivatives","SOLF0:USTF0",1641895177473,4.16578706,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895177671,4.16578706,136.03,136.0,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641895178074,4.16578706,136.03,136.01,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895178674,4.16578706,136.03,136.01,7.83806294]
["bitfinex-derivatives","SOLF0:USTF0",1641895179077,4.16578706,136.04,136.01,7.83806294]
["bitfinex-derivatives","SOLF0:USTF0",1641895179677,4.16578706,136.04,136.02,1.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895181879,4.16578706,136.04,136.02,5.71106294]
["bitfinex-derivatives","SOLF0:USTF0",1641895182279,15.58301268,136.05,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895182680,15.58301268,136.05,136.03,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895182981,15.58301268,136.05,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895183181,15.58301268,136.05,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895183380,15.58301268,136.05,136.04,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895184082,19.74741792,136.05,136.03,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895184483,19.74741792,136.05,136.04,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895184882,15.58301268,136.05,136.04,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895185285,15.58301268,136.05,136.03,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895185486,15.58301268,136.05,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895186285,15.58301268,136.05,136.04,29.41595718]
["bitfinex-derivatives","SOLF0:USTF0",1641895188092,15.58301268,136.05,136.04,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895188690,15.58301268,136.05,136.03,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895189595,15.58301268,136.05,136.03,29.41595718]
["bitfinex-derivatives","SOLF0:USTF0",1641895189793,15.58301268,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895190196,15.58301268,136.05,136.04,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895190396,15.58301268,136.05,136.04,11.36616718]
["bitfinex-derivatives","SOLF0:USTF0",1641895196801,2.906e-05,136.06,136.04,39.03095718]
["bitfinex-derivatives","SOLF0:USTF0",1641895197000,2.906e-05,136.06,136.04,111.95035718]
["bitfinex-derivatives","SOLF0:USTF0",1641895197299,2.906e-05,136.06,136.05,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895198801,2.906e-05,136.06,136.05,29.41595718]
["bitfinex-derivatives","SOLF0:USTF0",1641895200301,2.906e-05,136.06,136.05,35.91695718]
["bitfinex-derivatives","SOLF0:USTF0",1641895203402,2.906e-05,136.06,136.05,8.25216718]
["bitfinex-derivatives","SOLF0:USTF0",1641895203602,2.906e-05,136.06,136.05,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895204304,2.906e-05,136.06,136.04,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895204506,2.906e-05,136.06,136.05,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895204705,2.906e-05,136.06,136.05,10.64216718]
["bitfinex-derivatives","SOLF0:USTF0",1641895204907,2.906e-05,136.06,136.05,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1641895205306,2.906e-05,136.06,136.05,10.64216718]
["bitfinex-derivatives","SOLF0:USTF0",1641895209613,2.906e-05,136.06,136.05,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895209812,12.13817818,136.06,136.05,1.75116718]
["bitfinex-derivatives","SOLF0:USTF0",1641895210315,5.88042345,136.05,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895210515,3.99995975,136.04,136.01,2.58463027]
["bitfinex-derivatives","SOLF0:USTF0",1641895210715,5.88122765,136.03,136.01,2.58463027]
["bitfinex-derivatives","SOLF0:USTF0",1641895210915,13.44422765,136.03,136.01,2.58463027]
["bitfinex-derivatives","SOLF0:USTF0",1641895211115,13.44422765,136.03,136.01,4.94412212]
["bitfinex-derivatives","SOLF0:USTF0",1641895211316,17.4441874,136.03,136.01,4.94412212]
["bitfinex-derivatives","SOLF0:USTF0",1641895211516,4.16561596,136.02,136.01,2.35949185]
["bitfinex-derivatives","SOLF0:USTF0",1641895211916,4.16561596,136.02,136.01,4.57734789]
["bitfinex-derivatives","SOLF0:USTF0",1641895212317,4.16561596,136.02,136.01,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895212817,8.16557571,136.02,136.01,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895213918,4.16561596,136.02,136.01,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895215120,4.16561596,136.03,136.01,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895215321,4.16561596,136.03,136.01,11.54385604]
["bitfinex-derivatives","SOLF0:USTF0",1641895215521,4.16561596,136.03,136.01,13.90336434]
["bitfinex-derivatives","SOLF0:USTF0",1641895215923,4.16561596,136.05,136.02,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895218327,2.906e-05,136.06,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895218726,4.16564502,136.06,136.04,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895218926,4.16564502,136.06,136.04,9.09685604]
["bitfinex-derivatives","SOLF0:USTF0",1641895219230,19.77949988,136.06,136.04,9.09685604]
["bitfinex-derivatives","SOLF0:USTF0",1641895219527,15.61388392,136.06,136.05,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895220429,15.61388392,136.06,136.04,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895220629,15.61388392,136.06,136.05,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1641895221029,15.61388392,136.06,136.05,9.94985604]
["bitfinex-derivatives","SOLF0:USTF0",1641895224235,15.61388392,136.06,136.05,2.21785604]
["bitfinex-derivatives","SOLF0:USTF0",1641895224533,21.49369921,136.06,136.0,43.25061023]
["bitfinex-derivatives","SOLF0:USTF0",1641895225335,15.61701066,136.04,136.0,43.25061023]
["bitfinex-derivatives","SOLF0:USTF0",1641895225934,15.61701066,136.04,136.01,1.75113051]
["bitfinex-derivatives","SOLF0:USTF0",1641895227738,15.61701066,136.04,136.01,10.49913051]
["bitfinex-derivatives","SOLF0:USTF0",1641895228141,15.61701066,136.04,136.02,1.75113051]
["bitfinex-derivatives","SOLF0:USTF0",1641895229440,15.61701066,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895230041,15.61701066,136.04,136.03,29.41592051]
["bitfinex-derivatives","SOLF0:USTF0",1641895231749,19.61697041,136.04,136.0,17.42282023]
["bitfinex-derivatives","SOLF0:USTF0",1641895231947,3.99995975,136.02,136.0,15.58582023]
["bitfinex-derivatives","SOLF0:USTF0",1641895232146,5.88212208,136.01,136.0,15.58582023]
["bitfinex-derivatives","SOLF0:USTF0",1641895232346,27.54013274,136.01,136.0,15.58582023]
["bitfinex-derivatives","SOLF0:USTF0",1641895232646,31.54009249,136.01,136.0,15.58582023]
["bitfinex-derivatives","SOLF0:USTF0",1641895233345,31.54009249,136.01,136.0,16.97043606]
["bitfinex-derivatives","SOLF0:USTF0",1641895234449,15.92308183,136.01,136.0,16.97043606]
["bitfinex-derivatives","SOLF0:USTF0",1641895234648,25.97109847,136.01,136.0,16.97043606]
["bitfinex-derivatives","SOLF0:USTF0",1641895236647,25.97109847,136.01,136.0,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895236848,25.97109847,136.01,135.94,15.62120806]
["bitfinex-derivatives","SOLF0:USTF0",1641895237049,3.99995975,136.0,135.94,15.62120806]
["bitfinex-derivatives","SOLF0:USTF0",1641895237248,3.99995975,136.0,135.95,2.35943933]
["bitfinex-derivatives","SOLF0:USTF0",1641895237449,3.99995975,135.99,135.95,2.35943933]
["bitfinex-derivatives","SOLF0:USTF0",1641895237650,9.88358317,135.98,135.95,2.35943933]
["bitfinex-derivatives","SOLF0:USTF0",1641895237850,18.35658317,135.98,135.96,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895238250,4.16688994,135.97,135.96,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895238751,4.16688994,135.97,135.95,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895238952,7.01548192,135.97,135.95,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895239752,7.01548192,135.96,135.94,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895240152,2.84859198,135.95,135.94,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895240352,7.01548192,135.95,135.94,1.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1641895242655,2.84859198,135.95,135.94,3.28300209]
["bitfinex-derivatives","SOLF0:USTF0",1641895242858,5.88362342,135.98,135.94,3.28300209]
["bitfinex-derivatives","SOLF0:USTF0",1641895243056,5.88362342,135.98,135.94,10.35657899]
["bitfinex-derivatives","SOLF0:USTF0",1641895243455,4.16626215,135.97,135.95,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895244154,4.16626215,135.97,135.95,3.73081238]
["bitfinex-derivatives","SOLF0:USTF0",1641895244755,4.16626215,135.97,135.96,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895253271,4.16626215,135.97,135.96,7.32623339]
["bitfinex-derivatives","SOLF0:USTF0",1641895254972,4.16626215,135.97,135.96,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895255871,8.1662219,135.97,135.96,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895256073,4.16626215,135.97,135.96,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895256774,4.16626215,135.98,135.96,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895257174,4.16626215,135.98,135.97,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895260576,7.01442317,135.99,135.97,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895260977,2.84816102,135.99,135.98,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895261178,33.30873675,136.0,135.98,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895262078,37.3086965,136.0,135.99,1.37123339]
["bitfinex-derivatives","SOLF0:USTF0",1641895262482,4.51175536,135.99,135.95,2.35957899]
["bitfinex-derivatives","SOLF0:USTF0",1641895262682,27.42616056,136.0,135.95,6.35957899]
["bitfinex-derivatives","SOLF0:USTF0",1641895262882,27.42616056,136.0,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895263284,27.42616056,136.0,135.96,4.19731492]
["bitfinex-derivatives","SOLF0:USTF0",1641895263683,27.42616056,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895263881,27.42616056,136.0,135.98,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641895264281,41.6407426,136.03,135.98,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641895264482,41.6407426,136.03,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641895264681,4.5893426,136.03,135.99,2.67108934]
["bitfinex-derivatives","SOLF0:USTF0",1641895264882,4.5893426,136.03,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895265184,4.5893426,136.03,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895265385,4.5893426,136.03,136.01,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1641895265682,4.5893426,136.03,136.02,28.49787934]
["bitfinex-derivatives","SOLF0:USTF0",1641895266083,7.35077918,136.08,136.02,28.49787934]
["bitfinex-derivatives","SOLF0:USTF0",1641895266284,7.35077918,136.08,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895266582,7.35077918,136.08,136.03,2.67008934]
["bitfinex-derivatives","SOLF0:USTF0",1641895267383,7.35077918,136.08,136.04,0.83308934]
["bitfinex-derivatives","SOLF0:USTF0",1641895267582,7.35077918,136.08,136.04,7.47108934]
["bitfinex-derivatives","SOLF0:USTF0",1641895268186,7.35077918,136.08,136.05,0.83308934]
["bitfinex-derivatives","SOLF0:USTF0",1641895268985,31.22843825,136.06,136.05,0.83308934]
["bitfinex-derivatives","SOLF0:USTF0",1641895269684,31.22843825,136.06,136.05,28.49787934]
["bitfinex-derivatives","SOLF0:USTF0",1641895270184,15.61385486,136.06,136.05,32.49787934]
["bitfinex-derivatives","SOLF0:USTF0",1641895270385,15.61455433,136.07,136.05,34.33487934]
["bitfinex-derivatives","SOLF0:USTF0",1641895270585,15.61455433,136.07,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895270785,15.61455433,136.07,136.06,4.83308934]
["bitfinex-derivatives","SOLF0:USTF0",1641895271785,15.61455433,136.07,136.06,32.49787934]
["bitfinex-derivatives","SOLF0:USTF0",1641895272987,5.87619206,136.15,136.06,34.33487934]
["bitfinex-derivatives","SOLF0:USTF0",1641895273184,5.87619206,136.15,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895273384,5.87619206,136.15,136.08,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1641895273586,5.87619206,136.15,136.09,0.83308934]
["bitfinex-derivatives","SOLF0:USTF0",1641895273884,5.87619206,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895274085,111.50164093,136.16,136.11,36.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641895274384,111.50164093,136.16,136.12,0.83308934]
["bitfinex-derivatives","SOLF0:USTF0",1641895274585,111.50164093,136.16,136.12,2.66908934]
["bitfinex-derivatives","SOLF0:USTF0",1641895275086,111.50164093,136.16,136.12,6.66908934]
["bitfinex-derivatives","SOLF0:USTF0",1641895275490,104.15545177,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895275685,104.15545177,136.16,136.12,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641895275885,104.15545177,136.16,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895276086,104.15545177,136.16,136.14,36.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641895276286,163.57610729,136.19,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895276486,156.23153676,136.19,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895276886,156.23153676,136.19,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895277087,156.23153676,136.19,136.17,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1641895277785,156.23153676,136.19,136.18,1.6748714]
["bitfinex-derivatives","SOLF0:USTF0",1641895278088,156.23153676,136.19,136.18,33.3396614]
["bitfinex-derivatives","SOLF0:USTF0",1641895278886,37.311041,136.22,136.18,33.3396614]
["bitfinex-derivatives","SOLF0:USTF0",1641895279085,37.311041,136.22,136.18,35.1746614]
["bitfinex-derivatives","SOLF0:USTF0",1641895279786,37.311041,136.22,136.19,1.6748714]
["bitfinex-derivatives","SOLF0:USTF0",1641895281391,11.34399089,136.2,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895281588,3.99995975,136.19,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895281990,13.57095975,136.19,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895282388,9.571,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895282791,101.61407327,136.21,136.15,1.67566583]
["bitfinex-derivatives","SOLF0:USTF0",1641895282990,27.66479,136.21,136.15,10.60666583]
["bitfinex-derivatives","SOLF0:USTF0",1641895283192,37.311041,136.22,136.15,14.60666583]
["bitfinex-derivatives","SOLF0:USTF0",1641895283391,37.311041,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895283791,37.311041,136.22,136.18,1.67566583]
["bitfinex-derivatives","SOLF0:USTF0",1641895283991,37.311041,136.22,136.18,40.36645583]
["bitfinex-derivatives","SOLF0:USTF0",1641895284191,37.311041,136.22,136.18,44.36645583]
["bitfinex-derivatives","SOLF0:USTF0",1641895284393,37.311041,136.22,136.18,42.53145583]
["bitfinex-derivatives","SOLF0:USTF0",1641895284594,37.311041,136.22,136.19,1.67566583]
["bitfinex-derivatives","SOLF0:USTF0",1641895285092,37.311041,136.22,136.18,40.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641895285394,37.311041,136.22,136.18,36.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641895285594,37.311041,136.22,136.18,42.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641895285796,37.311041,136.22,136.18,40.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641895286293,78.91344239,136.22,136.18,40.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641895286494,78.91344239,136.22,136.19,5.67455632]
["bitfinex-derivatives","SOLF0:USTF0",1641895287096,78.91344239,136.22,136.2,1.67455632]
["bitfinex-derivatives","SOLF0:USTF0",1641895287496,78.91344239,136.22,136.18,40.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641895287896,78.91344239,136.22,136.18,36.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641895288096,78.91344239,136.22,136.19,1.67448972]
["bitfinex-derivatives","SOLF0:USTF0",1641895290699,78.91344239,136.22,136.19,5.67448972]
["bitfinex-derivatives","SOLF0:USTF0",1641895290901,78.91344239,136.22,136.19,1.67448972]
["bitfinex-derivatives","SOLF0:USTF0",1641895291198,78.91344239,136.22,136.18,61.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641895291403,78.91344239,136.22,136.18,57.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641895291602,78.91344239,136.22,136.19,1.67461826]
["bitfinex-derivatives","SOLF0:USTF0",1641895292199,78.91344239,136.22,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895292399,78.91344239,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895293000,83.07360618,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895294711,83.07360618,136.22,136.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895294903,83.07360618,136.22,136.21,33.33883371]
["bitfinex-derivatives","SOLF0:USTF0",1641895295204,16.97280618,136.22,136.21,33.33883371]
["bitfinex-derivatives","SOLF0:USTF0",1641895295402,156.19170446,136.23,136.21,33.33883371]
["bitfinex-derivatives","SOLF0:USTF0",1641895295702,52.72451064,136.23,136.22,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895295903,52.72451064,136.23,136.22,14.463]
["bitfinex-derivatives","SOLF0:USTF0",1641895296705,56.8835204,136.23,136.22,39.80125]
["bitfinex-derivatives","SOLF0:USTF0",1641895297605,56.8835204,136.23,136.22,37.96625]
["bitfinex-derivatives","SOLF0:USTF0",1641895298007,56.8835204,136.23,136.22,36.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641895298307,56.8835204,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895298908,56.8835204,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895299108,56.8835204,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895299308,56.8835204,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895299508,56.8835204,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895301610,56.8835204,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895301810,56.8835204,136.23,136.22,43.80116695]
["bitfinex-derivatives","SOLF0:USTF0",1641895302411,59.71436247,136.23,136.22,43.80116695]
["bitfinex-derivatives","SOLF0:USTF0",1641895302810,59.71436247,136.23,136.22,39.80116695]
["bitfinex-derivatives","SOLF0:USTF0",1641895303011,59.71436247,136.23,136.22,42.1801084]
["bitfinex-derivatives","SOLF0:USTF0",1641895303210,59.71436247,136.23,136.22,40.3451084]
["bitfinex-derivatives","SOLF0:USTF0",1641895303912,59.71436247,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895304113,75.31022561,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895305519,70.69946653,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895305719,70.69946653,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895305921,70.69946653,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895306519,75.31071289,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895306722,75.31071289,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895307119,75.31071289,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895308321,75.31071289,136.23,136.22,37.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895309322,75.31071289,136.23,136.22,41.96616695]
["bitfinex-derivatives","SOLF0:USTF0",1641895313023,3.99995975,136.29,136.22,43.80116695]
["bitfinex-derivatives","SOLF0:USTF0",1641895313222,3.99995975,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895313422,4.15837882,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895313626,4.15837882,136.28,136.23,3.50737695]
["bitfinex-derivatives","SOLF0:USTF0",1641895313923,4.15837882,136.28,136.25,1.67337695]
["bitfinex-derivatives","SOLF0:USTF0",1641895314124,4.15837882,136.28,136.25,13.85237695]
["bitfinex-derivatives","SOLF0:USTF0",1641895314322,20.39897794,136.3,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895314525,20.39897794,136.3,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895314723,4.15837882,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895314925,4.15837882,136.29,136.28,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895315127,4.15837882,136.3,136.28,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895315926,45.73820601,136.3,136.28,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895316827,4.15837882,136.29,136.28,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895318528,4.15837882,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895319130,4.15837882,136.29,136.23,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895319429,45.73820601,136.29,136.23,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895320029,4.15837882,136.28,136.24,2.54639599]
["bitfinex-derivatives","SOLF0:USTF0",1641895320831,4.15837882,136.28,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895321835,8.15833857,136.28,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895322034,75.88973857,136.28,136.22,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641895322236,4.15837882,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895322634,4.15837882,136.27,136.23,2.54644622]
["bitfinex-derivatives","SOLF0:USTF0",1641895322836,4.15837882,136.27,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895323037,4.15837882,136.28,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895323240,7.882e-05,136.28,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895323538,7.882e-05,136.28,136.27,8.38044622]
["bitfinex-derivatives","SOLF0:USTF0",1641895323938,41.57982719,136.3,136.27,8.38044622]
["bitfinex-derivatives","SOLF0:USTF0",1641895324139,41.57982719,136.3,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895324341,41.57982719,136.3,136.29,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1641895324541,4.15728983,136.3,136.29,15.26444622]
["bitfinex-derivatives","SOLF0:USTF0",1641895324747,4.15728983,136.3,136.29,42.92923622]
["bitfinex-derivatives","SOLF0:USTF0",1641895326351,4.15728983,136.3,136.29,38.92923622]
["bitfinex-derivatives","SOLF0:USTF0",1641895326948,4.15728983,136.3,136.29,42.92923622]
["bitfinex-derivatives","SOLF0:USTF0",1641895328252,8.983e-05,136.3,136.29,42.92923622]
["bitfinex-derivatives","SOLF0:USTF0",1641895328451,62.49492732,136.31,136.29,42.92923622]
["bitfinex-derivatives","SOLF0:USTF0",1641895328650,62.49492732,136.31,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895328851,41.57982719,136.34,136.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895329052,35.57982719,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895329252,35.57982719,136.36,136.33,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1641895329651,35.57982719,136.36,136.33,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641895329854,35.57982719,136.36,136.33,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1641895330051,35.57982719,136.36,136.33,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641895330252,4.0220155,136.35,136.33,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1641895330852,4.0220155,136.35,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895332052,4.0220155,136.35,136.34,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895332254,4.0220155,136.35,136.34,33.65393264]
["bitfinex-derivatives","SOLF0:USTF0",1641895333755,4.0220155,136.35,136.34,37.65393264]
["bitfinex-derivatives","SOLF0:USTF0",1641895334054,4.0220155,136.35,136.34,33.65393264]
["bitfinex-derivatives","SOLF0:USTF0",1641895334653,4.0220155,136.35,136.34,31.82093264]
["bitfinex-derivatives","SOLF0:USTF0",1641895335354,4.0220155,136.37,136.34,31.82093264]
["bitfinex-derivatives","SOLF0:USTF0",1641895335754,4.0220155,136.37,136.35,4.15614264]
["bitfinex-derivatives","SOLF0:USTF0",1641895336158,4.0220155,136.37,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895336356,4.0220155,136.37,136.36,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1641895336758,4.0220155,136.37,136.36,16.42014264]
["bitfinex-derivatives","SOLF0:USTF0",1641895337058,4.0220155,136.37,136.36,44.08493264]
["bitfinex-derivatives","SOLF0:USTF0",1641895337258,16.21968082,136.38,136.36,44.08493264]
["bitfinex-derivatives","SOLF0:USTF0",1641895337463,16.21968082,136.38,136.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895337660,16.21968082,136.38,136.37,9.98914264]
["bitfinex-derivatives","SOLF0:USTF0",1641895337858,96.09120975,136.44,136.39,5.86549706]
["bitfinex-derivatives","SOLF0:USTF0",1641895338063,96.09120975,136.44,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895338459,96.09120975,136.44,136.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895338659,4.01960606,136.43,136.41,4.15614264]
["bitfinex-derivatives","SOLF0:USTF0",1641895338859,4.01960606,136.43,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895339059,4.01960606,136.43,136.42,34.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641895339963,4.01960606,136.43,136.42,39.00248737]
["bitfinex-derivatives","SOLF0:USTF0",1641895340263,4.01960606,136.43,136.42,26.53775251]
["bitfinex-derivatives","SOLF0:USTF0",1641895340862,4.01960606,136.43,136.42,22.38305514]
["bitfinex-derivatives","SOLF0:USTF0",1641895341064,4.01960606,136.43,136.42,24.21505514]
["bitfinex-derivatives","SOLF0:USTF0",1641895341962,4.01960606,136.43,136.42,28.36943281]
["bitfinex-derivatives","SOLF0:USTF0",1641895343268,4.01960606,136.43,136.42,13.16937767]
["bitfinex-derivatives","SOLF0:USTF0",1641895343476,4.01960606,136.43,136.42,4.15437767]
["bitfinex-derivatives","SOLF0:USTF0",1641895343765,4.01960606,136.43,136.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895343965,4.01960606,136.43,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895344166,4.01960606,136.43,136.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895344366,4.01960606,136.43,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895344566,4.01960606,136.43,136.4,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1641895344768,15.57960903,136.41,136.4,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1641895344967,15.57960903,136.41,136.4,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641895345168,15.57960903,136.41,136.4,38.03670714]
["bitfinex-derivatives","SOLF0:USTF0",1641895345569,19.73393798,136.41,136.4,38.03670714]
["bitfinex-derivatives","SOLF0:USTF0",1641895345969,15.57960903,136.41,136.4,42.03670714]
["bitfinex-derivatives","SOLF0:USTF0",1641895346569,15.03883136,136.41,136.4,42.03670714]
["bitfinex-derivatives","SOLF0:USTF0",1641895347371,15.03883136,136.41,136.4,39.86870714]
["bitfinex-derivatives","SOLF0:USTF0",1641895348371,15.03883136,136.41,136.4,43.86870714]
["bitfinex-derivatives","SOLF0:USTF0",1641895348772,19.19315109,136.41,136.4,43.86870714]
["bitfinex-derivatives","SOLF0:USTF0",1641895348971,96.09120975,136.44,136.4,43.86870714]
["bitfinex-derivatives","SOLF0:USTF0",1641895349171,96.09120975,136.44,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895349371,96.09120975,136.44,136.43,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1641895349772,41.54052658,136.46,136.43,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1641895349972,41.54052658,136.46,136.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895350175,103.89037132,136.47,136.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895350775,4.01957114,136.46,136.45,4.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895351376,4.01957114,136.46,136.45,8.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895351575,4.01957114,136.46,136.45,4.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895353676,4.01957114,136.46,136.45,8.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895354075,4.01957114,136.46,136.45,4.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895354775,4.01957114,136.46,136.45,8.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895356177,4.01957114,136.47,136.45,8.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895356777,4.01957114,136.47,136.46,4.15360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895356977,4.01957114,136.47,136.46,12.53360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895359881,4.01957114,136.47,136.46,14.36460109]
["bitfinex-derivatives","SOLF0:USTF0",1641895360782,4.01957114,136.47,136.46,12.53360109]
["bitfinex-derivatives","SOLF0:USTF0",1641895364885,4.01957114,136.47,136.46,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641895365086,4.01957114,136.47,136.42,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641895365690,12.71657114,136.47,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895365888,3.99995975,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895366087,12.71657114,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895366288,4.01957114,136.44,136.41,5.24801344]
["bitfinex-derivatives","SOLF0:USTF0",1641895366688,20.22033221,136.47,136.42,3.41601344]
["bitfinex-derivatives","SOLF0:USTF0",1641895366887,20.22033221,136.47,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895367287,4.01957114,136.46,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895367488,4.01957114,136.46,136.42,3.41601344]
["bitfinex-derivatives","SOLF0:USTF0",1641895367689,4.01957114,136.46,136.44,3.41601344]
["bitfinex-derivatives","SOLF0:USTF0",1641895368392,4.01957114,136.46,136.42,3.41601344]
["bitfinex-derivatives","SOLF0:USTF0",1641895368591,4.01957114,136.46,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895369297,4.01957114,136.46,136.44,3.41601344]
["bitfinex-derivatives","SOLF0:USTF0",1641895369492,6.82324575,136.46,136.44,3.41601344]
["bitfinex-derivatives","SOLF0:USTF0",1641895370195,6.82324575,136.46,136.44,9.26901344]
["bitfinex-derivatives","SOLF0:USTF0",1641895370394,4.01957114,136.45,136.44,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641895370799,4.01957114,136.45,136.44,9.26901344]
["bitfinex-derivatives","SOLF0:USTF0",1641895371401,6.82324575,136.45,136.44,9.26901344]
["bitfinex-derivatives","SOLF0:USTF0",1641895371898,6.82324575,136.45,136.44,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641895372198,10.8232055,136.45,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895372399,3.99995975,136.44,136.4,36.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641895372598,6.82324575,136.45,136.4,36.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641895372898,2.80367461,136.44,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895373099,6.82324575,136.44,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895373299,6.82324575,136.44,136.43,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1641895373502,6.82324575,136.44,136.43,14.75160937]
["bitfinex-derivatives","SOLF0:USTF0",1641895375099,6.82324575,136.44,136.43,12.91960937]
["bitfinex-derivatives","SOLF0:USTF0",1641895378305,2.80367461,136.44,136.43,12.91960937]
["bitfinex-derivatives","SOLF0:USTF0",1641895378905,2.80367461,136.46,136.43,12.91960937]
["bitfinex-derivatives","SOLF0:USTF0",1641895379106,2.80367461,136.46,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895379305,4.153445,136.45,136.44,5.24760937]
["bitfinex-derivatives","SOLF0:USTF0",1641895379506,19.72867662,136.45,136.44,5.24760937]
["bitfinex-derivatives","SOLF0:USTF0",1641895380005,19.72867662,136.45,136.44,3.41560937]
["bitfinex-derivatives","SOLF0:USTF0",1641895380408,6.95711961,136.45,136.44,3.41560937]
["bitfinex-derivatives","SOLF0:USTF0",1641895380808,10.95707936,136.45,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895381010,10.95707936,136.45,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895381208,38.62186936,136.45,136.42,3.41578394]
["bitfinex-derivatives","SOLF0:USTF0",1641895381408,38.62186936,136.45,136.42,12.63878394]
["bitfinex-derivatives","SOLF0:USTF0",1641895381409,34.62190961,136.45,136.42,12.63878394]
["bitfinex-derivatives","SOLF0:USTF0",1641895381810,30.46846461,136.45,136.42,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641895382208,6.95714532,136.44,136.43,2.73208806]
["bitfinex-derivatives","SOLF0:USTF0",1641895385010,6.95714532,136.44,136.4,2.73208806]
["bitfinex-derivatives","SOLF0:USTF0",1641895385611,4.15347071,136.43,136.4,2.73208806]
["bitfinex-derivatives","SOLF0:USTF0",1641895385811,6.95714532,136.43,136.4,2.73208806]
["bitfinex-derivatives","SOLF0:USTF0",1641895386013,6.95714532,136.43,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895386313,2.80367461,136.42,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895386711,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895388112,2.80367461,136.42,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895388312,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895391520,2.80367461,136.42,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895392716,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895392917,2.80367461,136.42,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895394219,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895394424,2.80367461,136.42,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895394822,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895395024,2.80367461,136.42,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895395823,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895397623,2.80367461,136.42,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895397824,2.80367461,136.42,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895398024,2.80367461,136.42,136.41,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641895398926,2.80367461,136.42,136.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641895400528,2.80367461,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895401528,2.80367461,136.42,136.4,2.69880876]
["bitfinex-derivatives","SOLF0:USTF0",1641895402230,15.57728584,136.43,136.4,2.69880876]
["bitfinex-derivatives","SOLF0:USTF0",1641895402532,15.57728584,136.43,136.38,25.40780394]
["bitfinex-derivatives","SOLF0:USTF0",1641895402735,2.80406046,136.41,136.38,25.40780394]
["bitfinex-derivatives","SOLF0:USTF0",1641895403131,6.80402021,136.41,136.38,25.40780394]
["bitfinex-derivatives","SOLF0:USTF0",1641895403731,4.15539328,136.4,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895404536,4.15539328,136.4,136.34,43.37225029]
["bitfinex-derivatives","SOLF0:USTF0",1641895405031,4.15539328,136.4,136.35,5.03959524]
["bitfinex-derivatives","SOLF0:USTF0",1641895405232,73.42139328,136.4,136.35,13.61259524]
["bitfinex-derivatives","SOLF0:USTF0",1641895405631,73.42139328,136.4,136.36,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895406032,4.15539328,136.39,136.36,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895406633,4.15539328,136.39,136.37,2.38801758]
["bitfinex-derivatives","SOLF0:USTF0",1641895407534,4.15539328,136.39,136.38,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895408234,4.15539328,136.39,136.35,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895408435,4.15539328,136.39,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895408734,4.15539328,136.4,136.37,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895408935,4.15539328,136.4,136.37,5.04106994]
["bitfinex-derivatives","SOLF0:USTF0",1641895409837,4.15539328,136.4,136.38,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895410241,4.15539328,136.4,136.35,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1641895410242,4.15539328,136.4,136.37,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895410738,4.15539328,136.4,136.38,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895411240,4.15539328,136.4,136.39,2.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895413043,4.15539328,136.4,136.39,6.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895413242,2.80406046,136.41,136.39,6.65157766]
["bitfinex-derivatives","SOLF0:USTF0",1641895413443,2.80406046,136.41,136.4,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895414646,2.80406046,136.41,136.4,32.0530119]
["bitfinex-derivatives","SOLF0:USTF0",1641895415142,2.80406046,136.41,136.4,36.0530119]
["bitfinex-derivatives","SOLF0:USTF0",1641895415342,2.80406046,136.41,136.4,38.43999336]
["bitfinex-derivatives","SOLF0:USTF0",1641895415543,2.80406046,136.41,136.4,34.43999336]
["bitfinex-derivatives","SOLF0:USTF0",1641895419248,2.80522326,136.47,136.4,34.43999336]
["bitfinex-derivatives","SOLF0:USTF0",1641895419448,75.30112326,136.47,136.4,34.43999336]
["bitfinex-derivatives","SOLF0:USTF0",1641895419649,4.15391882,136.46,136.41,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895419855,4.15391882,136.46,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895420052,4.15391882,136.46,136.42,4.3882219]
["bitfinex-derivatives","SOLF0:USTF0",1641895420254,4.15391882,136.46,136.42,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895420652,4.15391882,136.46,136.43,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895421154,4.15391882,136.46,136.42,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895423258,8.15387857,136.46,136.42,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895423657,3.99995975,136.45,136.42,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895423857,4.15391882,136.46,136.42,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895423858,45.69149193,136.46,136.42,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895424158,8.15387857,136.45,136.4,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895424359,14.13087857,136.45,136.4,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895424560,8.15387857,136.44,136.37,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895424759,70.49945975,136.43,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895425059,74.65337857,136.43,136.37,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895425562,42.76248974,136.42,136.37,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895425860,4.15391882,136.41,136.37,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895426061,4.15391882,136.41,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895426465,4.15391882,136.41,136.38,4.21980596]
["bitfinex-derivatives","SOLF0:USTF0",1641895426862,4.15391882,136.41,136.39,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895432877,8.15387857,136.41,136.39,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895433375,4.15391882,136.4,136.39,2.5562219]
["bitfinex-derivatives","SOLF0:USTF0",1641895433783,8.15387857,136.4,136.38,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895434175,3.99995975,136.4,136.38,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895434376,3.99995975,136.39,136.38,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895434876,3.99995975,136.39,136.35,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895435075,3.99995975,136.37,136.35,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895435478,27.66479,136.36,136.34,2.02238154]
["bitfinex-derivatives","SOLF0:USTF0",1641895435878,4.15682911,136.35,136.34,2.02238154]
["bitfinex-derivatives","SOLF0:USTF0",1641895437578,4.15682911,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895440179,8.15678886,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895440381,4.15682911,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895441183,8.15678886,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895441681,4.15682911,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895441883,27.66479,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895442781,3.99995975,136.37,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895442983,3.99995975,136.37,136.34,8.52908154]
["bitfinex-derivatives","SOLF0:USTF0",1641895443383,3.99995975,136.37,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895444885,3.99995975,136.36,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895445483,71.482,136.39,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895445683,3.99995975,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895447687,31.66474975,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895448392,3.99995975,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895448589,31.66474975,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895449591,3.99995975,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895450490,31.66474975,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895451396,27.66479,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895451592,3.99995975,136.39,136.34,1.83308154]
["bitfinex-derivatives","SOLF0:USTF0",1641895451993,3.99995975,136.39,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895452995,3.99995975,136.38,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895453897,3.99995975,136.37,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895454097,3.99995975,136.38,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895454296,3.99995975,136.38,136.35,9.00208154]
["bitfinex-derivatives","SOLF0:USTF0",1641895454796,3.99995975,136.38,136.36,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895455197,3.99995975,136.39,136.36,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895455396,3.99995975,136.38,136.36,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895457000,27.66479,136.4,136.36,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895457200,3.99995975,136.37,136.36,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895457401,11.68095975,136.37,136.36,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895457600,15.83689201,136.37,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895457801,31.66474975,136.36,136.35,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895458100,35.82068201,136.36,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895458300,3.99995975,136.35,136.34,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895458504,3.99995975,136.35,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895458708,3.99995975,136.31,136.29,29.91215093]
["bitfinex-derivatives","SOLF0:USTF0",1641895458906,9.96195975,136.31,136.29,29.91215093]
["bitfinex-derivatives","SOLF0:USTF0",1641895459108,5.962,136.31,136.29,29.91215093]
["bitfinex-derivatives","SOLF0:USTF0",1641895459306,9.96195975,136.31,136.29,29.91215093]
["bitfinex-derivatives","SOLF0:USTF0",1641895459707,37.62674975,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895460409,33.62679,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895460808,37.62674975,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895462210,33.62679,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895462409,37.62674975,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895464011,33.62679,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895464214,27.66479,136.31,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895464415,3.99995975,136.33,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895465513,3.99995975,136.34,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895465714,3.99995975,136.34,136.3,3.43087713]
["bitfinex-derivatives","SOLF0:USTF0",1641895466114,3.99995975,136.33,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895466814,3.99995975,136.34,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895467016,3.99995975,136.35,136.31,10.40587713]
["bitfinex-derivatives","SOLF0:USTF0",1641895467414,47.25287888,136.36,136.32,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895467615,3.99995975,136.35,136.32,3.43087713]
["bitfinex-derivatives","SOLF0:USTF0",1641895468314,3.99995975,136.35,136.33,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895471720,31.66474975,136.36,136.33,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895472321,3.99995975,136.35,136.33,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895472720,27.66479,136.36,136.33,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895472920,3.99995975,136.34,136.33,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895473220,8.156425,136.35,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895473620,3.99995975,136.35,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895474326,3.99995975,136.34,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895474724,31.66474975,136.36,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895475325,4.15647317,136.35,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895475524,8.15643292,136.35,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895476323,3.99995975,136.35,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895477527,31.66474975,136.36,136.3,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895477725,31.66474975,136.36,136.3,3.43087713]
["bitfinex-derivatives","SOLF0:USTF0",1641895478126,4.15672927,136.35,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895482028,31.66474975,136.36,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895484828,4.15672881,136.35,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895485830,3.99995975,136.33,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895486631,3.99995975,136.32,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895486832,9.94695975,136.32,136.31,1.59787713]
["bitfinex-derivatives","SOLF0:USTF0",1641895487031,9.94695975,136.32,136.29,14.9596547]
["bitfinex-derivatives","SOLF0:USTF0",1641895487233,3.99995975,136.3,136.29,14.9596547]
["bitfinex-derivatives","SOLF0:USTF0",1641895488031,31.66474975,136.3,136.29,14.9596547]
["bitfinex-derivatives","SOLF0:USTF0",1641895488433,35.82305108,136.3,136.25,41.38804766]
["bitfinex-derivatives","SOLF0:USTF0",1641895488633,3.99995975,136.28,136.25,41.38804766]
["bitfinex-derivatives","SOLF0:USTF0",1641895489532,3.99995975,136.28,136.26,1.25092833]
["bitfinex-derivatives","SOLF0:USTF0",1641895489932,27.66479,136.27,136.26,1.25092833]
["bitfinex-derivatives","SOLF0:USTF0",1641895490333,31.66474975,136.27,136.26,1.25092833]
["bitfinex-derivatives","SOLF0:USTF0",1641895494937,34.47741827,136.27,136.26,1.25092833]
["bitfinex-derivatives","SOLF0:USTF0",1641895496237,31.66474975,136.27,136.26,1.25092833]
["bitfinex-derivatives","SOLF0:USTF0",1641895498439,37.53574111,136.27,136.26,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895498640,41.69488283,136.27,136.26,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895500544,5.87158059,136.25,136.21,62.07773068]
["bitfinex-derivatives","SOLF0:USTF0",1641895500743,3.99995975,136.23,136.21,62.07773068]
["bitfinex-derivatives","SOLF0:USTF0",1641895500943,13.26095975,136.23,136.21,62.07773068]
["bitfinex-derivatives","SOLF0:USTF0",1641895501247,3.99995975,136.22,136.21,62.07773068]
["bitfinex-derivatives","SOLF0:USTF0",1641895501543,13.26095975,136.23,136.21,62.07773068]
["bitfinex-derivatives","SOLF0:USTF0",1641895502144,31.66474975,136.22,136.21,62.90976396]
["bitfinex-derivatives","SOLF0:USTF0",1641895502443,37.53768349,136.22,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895502644,27.66479,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895502843,31.66474975,136.22,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895503947,31.66474975,136.22,136.17,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895504443,27.66479,136.22,136.17,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895505345,31.66474975,136.22,136.17,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895505545,31.66474975,136.22,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895506144,31.66474975,136.22,136.19,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895507044,31.66474975,136.22,136.2,2.38277139]
["bitfinex-derivatives","SOLF0:USTF0",1641895507546,27.66479,136.22,136.21,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895508749,3.99995975,136.25,136.21,3.21476147]
["bitfinex-derivatives","SOLF0:USTF0",1641895508948,9.87136341,136.26,136.21,3.21476147]
["bitfinex-derivatives","SOLF0:USTF0",1641895509348,9.87136341,136.26,136.22,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895509948,2.81691611,136.25,136.22,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895510148,30.48170611,136.25,136.22,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895511150,2.81691611,136.25,136.23,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895511449,3.99995975,136.31,136.23,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1641895511653,45.59958838,136.32,136.23,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1641895511850,41.59962863,136.32,136.24,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895512052,41.59962863,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895512252,41.59962863,136.32,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641895512452,62.39944294,136.33,136.25,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641895512653,66.39940269,136.33,136.26,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895512852,66.39940269,136.33,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895513253,4.15758375,136.32,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895513651,4.15758375,136.32,136.28,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895514254,62.39944294,136.33,136.28,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895514255,62.39944294,136.33,136.28,28.49678008]
["bitfinex-derivatives","SOLF0:USTF0",1641895514453,62.39944294,136.33,136.29,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895514955,62.39944294,136.33,136.29,2.66599008]
["bitfinex-derivatives","SOLF0:USTF0",1641895515554,62.39944294,136.33,136.3,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895518458,4.15765665,136.32,136.29,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895518859,4.15765665,136.32,136.27,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895519059,4.15765665,136.32,136.28,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895519259,4.15765665,136.32,136.27,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895520263,4.15765665,136.32,136.26,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895520660,19.74790169,136.32,136.26,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895521160,4.15765665,136.31,136.26,0.83199008]
["bitfinex-derivatives","SOLF0:USTF0",1641895522361,4.15765665,136.31,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895522559,5.665e-05,136.31,136.27,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1641895522760,15.59024504,136.32,136.27,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1641895522961,4.504e-05,136.32,136.27,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1641895523261,62.39944294,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895523462,62.39944294,136.33,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895523660,4.504e-05,136.34,136.3,9.71833558]
["bitfinex-derivatives","SOLF0:USTF0",1641895524262,4.504e-05,136.34,136.31,0.83133558]
["bitfinex-derivatives","SOLF0:USTF0",1641895525368,4.15667017,136.35,136.31,4.83133558]
["bitfinex-derivatives","SOLF0:USTF0",1641895525662,41.59962863,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895525861,41.59962863,136.37,136.34,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895526263,41.59962863,136.37,136.34,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895526464,27.66479,136.41,136.34,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641895526665,27.66479,136.41,136.35,5.40505054]
["bitfinex-derivatives","SOLF0:USTF0",1641895526863,27.66479,136.41,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895527066,27.66479,136.41,136.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641895527263,4.15529773,136.4,136.37,1.40505054]
["bitfinex-derivatives","SOLF0:USTF0",1641895528166,62.35022338,136.43,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895528365,62.35022338,136.43,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895529569,62.35022338,136.43,136.41,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895530667,4.15466655,136.42,136.41,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895531068,4.15466655,136.42,136.39,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895531469,4.15466655,136.42,136.37,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895531668,4.15466655,136.42,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895531868,4.15466655,136.42,136.38,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1641895532469,4.15466655,136.42,136.39,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895532673,4.15466655,136.42,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895532869,62.35022338,136.43,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895533571,62.35022338,136.43,136.41,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895533769,62.35022338,136.43,136.41,8.60807965]
["bitfinex-derivatives","SOLF0:USTF0",1641895534372,90.01501338,136.43,136.42,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895534770,94.16920815,136.43,136.42,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895537378,94.16920815,136.43,136.4,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895537777,4.15419477,136.42,136.4,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895538176,4.15419477,136.42,136.38,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895538777,4.15419477,136.42,136.37,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895538983,15.1108306,136.42,136.37,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895539682,4.15419477,136.41,136.37,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895540581,4.15419477,136.41,136.36,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895542684,4.15419477,136.41,136.36,4.11007965]
["bitfinex-derivatives","SOLF0:USTF0",1641895543382,4.15419477,136.41,136.37,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895544784,27.66479,136.4,136.37,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895544984,27.66479,136.4,136.36,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895545385,4.15419477,136.39,136.36,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895548191,8.15415452,136.39,136.36,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895548389,3.99995975,136.37,136.36,2.27707965]
["bitfinex-derivatives","SOLF0:USTF0",1641895548588,3.99995975,136.37,136.35,14.93757976]
["bitfinex-derivatives","SOLF0:USTF0",1641895548789,27.66479,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895548992,35.93679,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895549592,27.66479,136.36,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895549995,27.66479,136.36,136.31,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895550192,27.66479,136.36,136.32,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895550391,27.66479,136.36,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895550993,27.66479,136.36,136.34,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895551494,27.66479,136.36,136.33,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895551894,2.81104581,136.35,136.33,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895553897,2.81104581,136.35,136.32,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895556300,4.15709151,136.34,136.32,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895557002,2.81104581,136.33,136.31,2.63208427]
["bitfinex-derivatives","SOLF0:USTF0",1641895557198,2.81104581,136.33,136.3,57.14223827]
["bitfinex-derivatives","SOLF0:USTF0",1641895558601,18.39747478,136.35,136.3,57.14223827]
["bitfinex-derivatives","SOLF0:USTF0",1641895559000,18.39747478,136.35,136.3,61.14223827]
["bitfinex-derivatives","SOLF0:USTF0",1641895559199,4.15701063,136.34,136.3,61.14223827]
["bitfinex-derivatives","SOLF0:USTF0",1641895559401,4.15701063,136.34,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895560199,2.81104581,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895561799,2.81104581,136.34,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895563201,4.15711912,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895563604,4.15711912,136.34,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895563805,4.15711912,136.34,136.3,19.58642897]
["bitfinex-derivatives","SOLF0:USTF0",1641895564607,2.81104581,136.32,136.3,19.58642897]
["bitfinex-derivatives","SOLF0:USTF0",1641895565412,2.81104581,136.33,136.3,19.58642897]
["bitfinex-derivatives","SOLF0:USTF0",1641895566111,18.39747478,136.34,136.3,19.58642897]
["bitfinex-derivatives","SOLF0:USTF0",1641895567715,2.81104581,136.34,136.3,19.58642897]
["bitfinex-derivatives","SOLF0:USTF0",1641895568117,3.99995975,136.31,136.26,41.57075361]
["bitfinex-derivatives","SOLF0:USTF0",1641895568315,13.51195975,136.31,136.26,43.40375361]
["bitfinex-derivatives","SOLF0:USTF0",1641895568515,19.38112578,136.31,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895568717,19.38112578,136.31,136.25,41.57075361]
["bitfinex-derivatives","SOLF0:USTF0",1641895568919,3.99995975,136.3,136.25,41.57075361]
["bitfinex-derivatives","SOLF0:USTF0",1641895569118,8.15808023,136.3,136.25,41.57075361]
["bitfinex-derivatives","SOLF0:USTF0",1641895569518,4.15812048,136.29,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895569918,31.82291048,136.29,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895570318,27.66479,136.29,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895570524,2.81104581,136.28,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895570719,2.81104581,136.28,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895570919,2.81104581,136.28,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895570920,2.81104581,136.28,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895571120,2.81104581,136.28,136.25,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1641895571619,41.5558093,136.33,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895571821,41.5558093,136.33,136.28,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895572019,43.90657432,136.34,136.28,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641895572219,16.24178432,136.34,136.28,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641895572520,16.24178432,136.34,136.28,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1641895572720,16.24178432,136.34,136.29,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895572920,16.24178432,136.34,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895573521,16.24178432,136.34,136.31,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895573721,16.24178432,136.34,136.31,9.51982008]
["bitfinex-derivatives","SOLF0:USTF0",1641895574123,16.24178432,136.34,136.32,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895575121,103.92227423,136.39,136.32,6.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895575321,103.92227423,136.39,136.33,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895575521,4.15604518,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895575724,4.15604518,136.38,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895575922,103.92227423,136.39,136.35,4.46582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895576123,103.92227423,136.39,136.35,8.46582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895576323,103.92227423,136.39,136.36,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895576522,103.92227423,136.39,136.37,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895576722,103.92227423,136.39,136.37,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1641895577223,103.92227423,136.39,136.38,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895579626,103.92227423,136.39,136.38,4.46582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895582629,103.92520751,136.43,136.38,8.46582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895582829,103.92520751,136.43,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895583029,103.92520751,136.43,136.39,8.46482008]
["bitfinex-derivatives","SOLF0:USTF0",1641895583429,103.92520751,136.43,136.4,6.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895583629,103.92520751,136.43,136.4,10.85782008]
["bitfinex-derivatives","SOLF0:USTF0",1641895583832,103.92520751,136.43,136.41,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895584030,103.92520751,136.43,136.41,8.46482008]
["bitfinex-derivatives","SOLF0:USTF0",1641895584230,76.58094412,136.43,136.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895584431,155.89198362,136.5,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895584632,126.89198362,136.5,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895584831,126.89198362,136.5,136.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895585031,126.89198362,136.5,136.46,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1641895585232,4.15277813,136.49,136.47,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895585631,126.89198362,136.5,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895585831,126.89198362,136.5,136.49,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895586035,126.89198362,136.5,136.49,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1641895586335,126.89198362,136.5,136.49,15.86382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895586732,126.89198362,136.5,136.49,11.86382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895587234,126.89198362,136.5,136.49,15.86382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895587635,126.89198362,136.5,136.49,17.69482008]
["bitfinex-derivatives","SOLF0:USTF0",1641895588638,126.89198362,136.5,136.49,13.69482008]
["bitfinex-derivatives","SOLF0:USTF0",1641895588839,126.89198362,136.5,136.49,4.46382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895590847,126.89198362,136.5,136.49,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895591045,135.17198362,136.5,136.49,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895591449,135.17198362,136.5,136.48,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895591646,126.89198362,136.5,136.48,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895592449,126.89198362,136.5,136.48,12.4550432]
["bitfinex-derivatives","SOLF0:USTF0",1641895592648,126.89198362,136.5,136.48,16.4550432]
["bitfinex-derivatives","SOLF0:USTF0",1641895592851,126.89198362,136.5,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895593051,126.89198362,136.5,136.49,4.46382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895593650,126.89198362,136.5,136.49,8.46382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895594052,126.89198362,136.5,136.49,4.46382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895594250,126.89198362,136.5,136.49,8.46382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895594650,126.89198362,136.5,136.49,4.46382008]
["bitfinex-derivatives","SOLF0:USTF0",1641895600055,126.89198362,136.5,136.49,11.09982008]
["bitfinex-derivatives","SOLF0:USTF0",1641895601558,126.89198362,136.5,136.49,15.09982008]
["bitfinex-derivatives","SOLF0:USTF0",1641895602259,15.56733892,136.53,136.49,20.96086819]
["bitfinex-derivatives","SOLF0:USTF0",1641895602459,15.56733892,136.53,136.52,9.85976918]
["bitfinex-derivatives","SOLF0:USTF0",1641895602660,15.56733892,136.53,136.52,18.48976918]
["bitfinex-derivatives","SOLF0:USTF0",1641895603058,89.93211962,136.61,136.52,18.48976918]
["bitfinex-derivatives","SOLF0:USTF0",1641895603059,15.56733892,136.57,136.52,21.12258926]
["bitfinex-derivatives","SOLF0:USTF0",1641895603258,15.56733892,136.57,136.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641895603461,15.56733892,136.57,136.53,8.46282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895603960,15.56733892,136.57,136.54,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895604360,15.56733892,136.58,136.54,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895604860,4.15016809,136.57,136.54,2.63282008]
["bitfinex-derivatives","SOLF0:USTF0",1641895606263,4.15016809,136.57,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895606463,4.15016809,136.57,136.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641895606863,4.15016809,136.57,136.56,17.18582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895607468,10.8880338,136.6,136.56,17.18582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895607664,10.8880338,136.6,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895607864,10.8880338,136.6,136.59,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1641895608066,10.8880338,136.6,136.59,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1641895608270,10.8880338,136.6,136.59,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1641895608465,10.8880338,136.6,136.59,13.83582008]
["bitfinex-derivatives","SOLF0:USTF0",1641895608667,10.8880338,136.6,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641895608866,24.02136344,136.6,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641895609066,24.02136344,136.6,136.53,43.33299471]
["bitfinex-derivatives","SOLF0:USTF0",1641895609265,24.02136344,136.6,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641895609465,19.8720338,136.6,136.51,69.16778471]
["bitfinex-derivatives","SOLF0:USTF0",1641895609668,23.87199355,136.6,136.51,69.16778471]
["bitfinex-derivatives","SOLF0:USTF0",1641895609968,4.15030887,136.59,136.52,2.07353638]
["bitfinex-derivatives","SOLF0:USTF0",1641895610166,4.15030887,136.59,136.52,3.90353638]
["bitfinex-derivatives","SOLF0:USTF0",1641895610667,4.15030887,136.59,136.53,2.07353638]
["bitfinex-derivatives","SOLF0:USTF0",1641895611065,4.15030887,136.59,136.52,2.07353638]
["bitfinex-derivatives","SOLF0:USTF0",1641895611868,3.99995975,136.57,136.53,2.40195982]
["bitfinex-derivatives","SOLF0:USTF0",1641895612169,10.59295975,136.57,136.53,2.40195982]
["bitfinex-derivatives","SOLF0:USTF0",1641895612367,4.15030887,136.56,136.54,2.07353638]
["bitfinex-derivatives","SOLF0:USTF0",1641895612768,6.93641219,136.56,136.54,2.07353638]
["bitfinex-derivatives","SOLF0:USTF0",1641895613069,3.99995975,136.55,136.53,2.40195982]
["bitfinex-derivatives","SOLF0:USTF0",1641895613469,6.78606307,136.55,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641895613668,3.99995975,136.54,136.48,56.49054318]
["bitfinex-derivatives","SOLF0:USTF0",1641895613869,11.81795975,136.54,136.48,56.49054318]
["bitfinex-derivatives","SOLF0:USTF0",1641895614271,4.15168383,136.53,136.49,2.16599655]
["bitfinex-derivatives","SOLF0:USTF0",1641895614472,6.93778715,136.53,136.49,4.56964836]
["bitfinex-derivatives","SOLF0:USTF0",1641895614671,34.60257715,136.53,136.49,4.56964836]
["bitfinex-derivatives","SOLF0:USTF0",1641895615072,4.15168383,136.52,136.5,2.16599655]
["bitfinex-derivatives","SOLF0:USTF0",1641895615271,10.9377469,136.52,136.49,2.40365181]
["bitfinex-derivatives","SOLF0:USTF0",1641895615473,3.99995975,136.51,136.45,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641895615672,12.04995975,136.51,136.45,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641895616272,3.99995975,136.5,136.45,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641895616574,3.99995975,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895616871,3.99995975,136.5,136.44,9.15378852]
["bitfinex-derivatives","SOLF0:USTF0",1641895616872,3.99995975,136.49,136.46,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895617073,3.99995975,136.47,136.46,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895617279,3.99995975,136.49,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895617477,3.99995975,136.48,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895617678,3.99995975,136.5,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895617978,3.99995975,136.5,136.44,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895618377,2.78610332,136.52,136.44,11.90482875]
["bitfinex-derivatives","SOLF0:USTF0",1641895618378,8.15255999,136.49,136.44,11.90482875]
["bitfinex-derivatives","SOLF0:USTF0",1641895618778,35.81734999,136.48,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895619179,3.99995975,136.47,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895619480,8.15255999,136.47,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895619678,3.99995975,136.46,136.45,2.03294167]
["bitfinex-derivatives","SOLF0:USTF0",1641895619880,3.99995975,136.46,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895620078,3.99995975,136.45,136.4,25.29858472]
["bitfinex-derivatives","SOLF0:USTF0",1641895620580,3.99995975,136.44,136.4,25.29858472]
["bitfinex-derivatives","SOLF0:USTF0",1641895620781,27.66479,136.43,136.4,35.17270798]
["bitfinex-derivatives","SOLF0:USTF0",1641895621280,27.66479,136.43,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895622782,3.99995975,136.44,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895622982,3.99995975,136.45,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895623382,27.66479,136.43,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895624482,3.99995975,136.45,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895624783,4.15377572,136.44,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895625385,27.66479,136.43,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895625885,27.66479,136.45,136.41,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895626085,71.2652,136.46,136.41,12.51402307]
["bitfinex-derivatives","SOLF0:USTF0",1641895626486,99.16186649,136.53,136.41,12.51402307]
["bitfinex-derivatives","SOLF0:USTF0",1641895626487,99.16186649,136.53,136.41,16.51402307]
["bitfinex-derivatives","SOLF0:USTF0",1641895626687,72.3618,136.51,136.42,11.03021449]
["bitfinex-derivatives","SOLF0:USTF0",1641895626887,72.3618,136.51,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895627186,4.15250438,136.5,136.44,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895627385,4.15250438,136.5,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895627597,4.15250438,136.5,136.45,2.99702307]
["bitfinex-derivatives","SOLF0:USTF0",1641895628186,4.15250438,136.5,136.46,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895628586,4.15250438,136.5,136.47,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895628786,4.15250438,136.5,136.47,8.60202307]
["bitfinex-derivatives","SOLF0:USTF0",1641895628986,4.15250438,136.5,136.48,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895629486,4.15250438,136.5,136.49,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895630387,4.15250438,136.5,136.49,8.39202307]
["bitfinex-derivatives","SOLF0:USTF0",1641895630591,4.15250438,136.5,136.49,10.22302307]
["bitfinex-derivatives","SOLF0:USTF0",1641895630787,4.15250438,136.51,136.49,10.22302307]
["bitfinex-derivatives","SOLF0:USTF0",1641895630987,4.15250438,136.51,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895631187,4.15250438,136.51,136.49,8.39202307]
["bitfinex-derivatives","SOLF0:USTF0",1641895631386,4.15250438,136.51,136.5,1.16602307]
["bitfinex-derivatives","SOLF0:USTF0",1641895632987,4.15250438,136.51,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895633286,4.15250438,136.51,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895633287,4.15250438,136.51,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895633488,31.81729438,136.51,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895633986,27.66479,136.51,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895634487,4.15262026,136.5,136.45,0.83052405]
["bitfinex-derivatives","SOLF0:USTF0",1641895634688,4.15262026,136.5,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895635490,4.15262026,136.5,136.47,0.83052405]
["bitfinex-derivatives","SOLF0:USTF0",1641895636190,8.15258001,136.5,136.47,0.83052405]
["bitfinex-derivatives","SOLF0:USTF0",1641895636491,8.15258001,136.49,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895637093,3.99995975,136.48,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895637294,14.10605834,136.5,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895637496,27.66479,136.46,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895638093,4.15341867,136.45,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895642703,4.15341867,136.45,136.43,13.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895642905,15.57510546,136.47,136.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895643106,15.57510546,136.47,136.45,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895643705,15.57510546,136.47,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895643904,15.57510546,136.47,136.43,37.53891326]
["bitfinex-derivatives","SOLF0:USTF0",1641895644105,24.05010546,136.47,136.43,37.53891326]
["bitfinex-derivatives","SOLF0:USTF0",1641895644308,24.05010546,136.47,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895644604,4.15323545,136.46,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895645405,24.05010546,136.47,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895645805,51.71489546,136.47,136.43,9.87412326]
["bitfinex-derivatives","SOLF0:USTF0",1641895646005,4.15329048,136.46,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895646405,15.57510546,136.47,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895647005,15.57510546,136.47,136.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895647204,15.57510546,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895647406,15.57510546,136.47,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895647806,15.57510546,136.47,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895647807,15.57510546,136.47,136.41,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895648406,15.57510546,136.47,136.41,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895650411,15.57510546,136.47,136.41,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895650711,15.57510546,136.47,136.41,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895651412,15.57510546,136.47,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895651612,15.57510546,136.47,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895651814,44.31440198,136.52,136.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895652013,44.31440198,136.52,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895652414,44.31440198,136.52,136.48,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895652614,44.31440198,136.52,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895652813,44.31440198,136.52,136.48,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895652814,48.31436173,136.52,136.48,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895653013,55.10936173,136.52,136.48,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895653215,77.51568979,136.51,136.48,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895653913,4.15218979,136.5,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895654614,8.15214954,136.5,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895655016,3.99995975,136.49,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895655215,6.361,136.49,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895655514,3.99995975,136.48,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895655716,8.15214954,136.48,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895655914,27.66479,136.46,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895656115,27.66479,136.46,136.45,2.40017755]
["bitfinex-derivatives","SOLF0:USTF0",1641895656515,3.99995975,136.48,136.45,2.40017755]
["bitfinex-derivatives","SOLF0:USTF0",1641895656716,3.99995975,136.49,136.45,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895657117,4.15299831,136.48,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895657617,4.15299831,136.49,136.44,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895658618,4.15299831,136.49,136.45,2.40041416]
["bitfinex-derivatives","SOLF0:USTF0",1641895659318,4.15299831,136.49,136.46,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895660521,10.90019314,136.5,136.45,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641895660821,10.90019314,136.5,136.47,2.40097282]
["bitfinex-derivatives","SOLF0:USTF0",1641895661424,10.90019314,136.5,136.48,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895662523,10.90019314,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895662925,10.90019314,136.5,136.46,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895663628,10.90019314,136.5,136.48,2.40082449]
["bitfinex-derivatives","SOLF0:USTF0",1641895664225,10.90019314,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895664827,15.05171133,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895665228,15.05171133,136.5,136.47,8.07724582]
["bitfinex-derivatives","SOLF0:USTF0",1641895665429,15.05171133,136.5,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895665728,10.90019314,136.5,136.48,3.04224582]
["bitfinex-derivatives","SOLF0:USTF0",1641895666130,10.90019314,136.5,136.49,3.61186818]
["bitfinex-derivatives","SOLF0:USTF0",1641895670130,15.05154424,136.5,136.49,3.61186818]
["bitfinex-derivatives","SOLF0:USTF0",1641895670831,15.05154424,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895673336,15.05154424,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895673537,22.74854424,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895673739,18.59719314,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895674437,10.90019314,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895674739,10.90019314,136.5,136.48,2.39880906]
["bitfinex-derivatives","SOLF0:USTF0",1641895675440,10.90019314,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895675841,15.05167157,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895676943,15.05167157,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895677343,10.90019314,136.5,136.47,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895677943,10.90019314,136.5,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895678144,10.90019314,136.5,136.48,10.9607301]
["bitfinex-derivatives","SOLF0:USTF0",1641895678345,9.314e-05,136.5,136.48,10.9607301]
["bitfinex-derivatives","SOLF0:USTF0",1641895678643,9.314e-05,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895678845,9.314e-05,136.5,136.49,5.44097592]
["bitfinex-derivatives","SOLF0:USTF0",1641895680545,9.314e-05,136.5,136.49,13.57297592]
["bitfinex-derivatives","SOLF0:USTF0",1641895685453,9.314e-05,136.5,136.49,17.57297592]
["bitfinex-derivatives","SOLF0:USTF0",1641895686049,9.314e-05,136.5,136.49,13.57297592]
["bitfinex-derivatives","SOLF0:USTF0",1641895687452,9.314e-05,136.5,136.49,5.44097592]
["bitfinex-derivatives","SOLF0:USTF0",1641895687652,6.42009314,136.5,136.49,5.44097592]
["bitfinex-derivatives","SOLF0:USTF0",1641895687854,6.42009314,136.5,136.49,3.60997592]
["bitfinex-derivatives","SOLF0:USTF0",1641895688454,6.42009314,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895692559,9.314e-05,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895693459,9.314e-05,136.5,136.49,3.60829489]
["bitfinex-derivatives","SOLF0:USTF0",1641895696666,9.314e-05,136.5,136.49,1.21124582]
["bitfinex-derivatives","SOLF0:USTF0",1641895697467,9.314e-05,136.5,136.49,3.60774226]
["bitfinex-derivatives","SOLF0:USTF0",1641895697667,7.90209314,136.5,136.49,3.60774226]
["bitfinex-derivatives","SOLF0:USTF0",1641895698367,7.90209314,136.5,136.48,15.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1641895698566,16.05320821,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895698766,39.71803846,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895698967,7.90209314,136.5,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895699166,7.90209314,136.5,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895699769,4.15160012,136.49,136.46,0.95609763]
["bitfinex-derivatives","SOLF0:USTF0",1641895707083,3.99995975,136.48,136.46,0.95609763]
["bitfinex-derivatives","SOLF0:USTF0",1641895707284,8.072,136.48,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895707482,3.99995975,136.47,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895707681,3.99995975,136.48,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895708083,3.99995975,136.49,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895708381,75.97435289,136.5,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895708584,75.97435289,136.5,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641895708782,4.15203844,136.49,136.44,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895709384,4.15203844,136.49,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895709582,4.15203844,136.49,136.45,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895710084,4.15203844,136.49,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895713984,8.15199819,136.49,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895714385,4.15203844,136.48,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895715885,4.15203844,136.49,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895716287,8.15199819,136.49,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895716488,3.99995975,136.45,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895716688,3.99995975,136.44,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895717089,3.99995975,136.46,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895717288,3.99995975,136.45,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895717788,31.66474975,136.45,136.41,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895717989,3.99995975,136.44,136.41,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895718188,31.66474975,136.45,136.42,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895718388,27.66479,136.45,136.42,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895718789,27.66479,136.45,136.4,11.69423428]
["bitfinex-derivatives","SOLF0:USTF0",1641895718790,27.66479,136.45,136.43,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895719190,27.66479,136.45,136.44,0.95651675]
["bitfinex-derivatives","SOLF0:USTF0",1641895719391,31.66474975,136.45,136.39,11.69423428]
["bitfinex-derivatives","SOLF0:USTF0",1641895719592,27.66479,136.45,136.39,11.69423428]
["bitfinex-derivatives","SOLF0:USTF0",1641895719790,61.1925723,136.45,136.39,11.69423428]
["bitfinex-derivatives","SOLF0:USTF0",1641895720394,65.19253205,136.45,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895720593,65.19253205,136.45,136.38,41.31570118]
["bitfinex-derivatives","SOLF0:USTF0",1641895720992,4.15339474,136.44,136.39,0.83067895]
["bitfinex-derivatives","SOLF0:USTF0",1641895722294,4.15339474,136.44,136.39,2.66267895]
["bitfinex-derivatives","SOLF0:USTF0",1641895722495,4.15339474,136.44,136.39,12.52822702]
["bitfinex-derivatives","SOLF0:USTF0",1641895722695,4.15339474,136.44,136.4,0.83067895]
["bitfinex-derivatives","SOLF0:USTF0",1641895725199,8.15335449,136.44,136.4,0.83067895]
["bitfinex-derivatives","SOLF0:USTF0",1641895725399,4.15339474,136.44,136.4,0.83067895]
["bitfinex-derivatives","SOLF0:USTF0",1641895726000,27.66479,136.42,136.4,0.83067895]
["bitfinex-derivatives","SOLF0:USTF0",1641895726201,27.66479,136.42,136.4,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895726400,4.15339474,136.41,136.4,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895726799,4.15339474,136.41,136.38,41.31570118]
["bitfinex-derivatives","SOLF0:USTF0",1641895727301,4.15339474,136.41,136.39,0.83078028]
["bitfinex-derivatives","SOLF0:USTF0",1641895728700,94.37729,136.42,136.39,0.83078028]
["bitfinex-derivatives","SOLF0:USTF0",1641895730004,98.37724975,136.42,136.39,0.83078028]
["bitfinex-derivatives","SOLF0:USTF0",1641895730301,94.37729,136.42,136.38,41.31570118]
["bitfinex-derivatives","SOLF0:USTF0",1641895730502,98.37724975,136.42,136.38,41.31570118]
["bitfinex-derivatives","SOLF0:USTF0",1641895731002,15.57734202,136.41,136.38,41.31570118]
["bitfinex-derivatives","SOLF0:USTF0",1641895731801,4.1543593,136.4,136.39,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895733103,15.57734202,136.41,136.39,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895733302,15.57734202,136.41,136.39,7.85887186]
["bitfinex-derivatives","SOLF0:USTF0",1641895733702,43.24213202,136.45,136.39,23.43621388]
["bitfinex-derivatives","SOLF0:USTF0",1641895734107,4.15330751,136.44,136.4,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895738503,4.15330751,136.44,136.41,2.40141053]
["bitfinex-derivatives","SOLF0:USTF0",1641895739303,4.15330751,136.44,136.42,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895739802,15.57734202,136.46,136.42,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895740003,15.57734202,136.46,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895740202,43.24213202,136.48,136.43,4.23341053]
["bitfinex-derivatives","SOLF0:USTF0",1641895740802,4.15229538,136.47,136.44,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895741203,6.94176239,136.47,136.44,3.23228239]
["bitfinex-derivatives","SOLF0:USTF0",1641895741604,17.53272214,136.47,136.44,3.23228239]
["bitfinex-derivatives","SOLF0:USTF0",1641895741803,4.15229538,136.46,136.45,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895742203,79.14386239,136.46,136.45,0.83087186]
["bitfinex-derivatives","SOLF0:USTF0",1641895742406,79.14386239,136.46,136.4,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895742602,83.14382214,136.46,136.4,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895742803,98.72116416,136.46,136.4,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641895743207,3.99995975,136.45,136.39,15.57734202]
["bitfinex-derivatives","SOLF0:USTF0",1641895743604,4.15338825,136.44,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895743805,12.86338825,136.44,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895744005,16.863348,136.44,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895744206,27.66479,136.43,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895748310,31.66474975,136.43,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895748809,4.15354822,136.42,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895749017,8.15350797,136.42,136.4,0.83067765]
["bitfinex-derivatives","SOLF0:USTF0",1641895749209,3.99995975,136.41,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895749409,3.99995975,136.4,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895749911,3.99995975,136.39,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641895750109,3.99995975,136.39,136.33,27.13389109]
["bitfinex-derivatives","SOLF0:USTF0",1641895750310,31.66474975,136.39,136.33,27.13389109]
["bitfinex-derivatives","SOLF0:USTF0",1641895750509,35.81929861,136.39,136.38,83.68215434]
["bitfinex-derivatives","SOLF0:USTF0",1641895751113,35.81929861,136.39,136.33,27.13389109]
["bitfinex-derivatives","SOLF0:USTF0",1641895751312,3.99995975,136.38,136.33,25.30089109]
["bitfinex-derivatives","SOLF0:USTF0",1641895751512,14.33850861,136.38,136.34,0.8310108]
["bitfinex-derivatives","SOLF0:USTF0",1641895752114,10.18395975,136.38,136.34,0.8310108]
["bitfinex-derivatives","SOLF0:USTF0",1641895753017,3.99995975,136.37,136.34,0.8310108]
["bitfinex-derivatives","SOLF0:USTF0",1641895753215,3.99995975,136.36,136.34,0.8310108]
["bitfinex-derivatives","SOLF0:USTF0",1641895753620,3.99995975,136.37,136.34,0.8310108]
["bitfinex-derivatives","SOLF0:USTF0",1641895753816,6.184,136.38,136.33,35.16784149]
["bitfinex-derivatives","SOLF0:USTF0",1641895754017,3.99995975,136.35,136.33,35.16784149]
["bitfinex-derivatives","SOLF0:USTF0",1641895754218,3.99995975,136.34,136.32,12.71194898]
["bitfinex-derivatives","SOLF0:USTF0",1641895754417,3.99995975,136.34,136.29,97.54444798]
["bitfinex-derivatives","SOLF0:USTF0",1641895754618,3.99995975,136.32,136.29,97.54444798]
["bitfinex-derivatives","SOLF0:USTF0",1641895754817,10.21195975,136.32,136.29,97.54444798]
["bitfinex-derivatives","SOLF0:USTF0",1641895755018,3.99995975,136.3,136.29,97.54444798]
["bitfinex-derivatives","SOLF0:USTF0",1641895755417,3.99995975,136.3,136.29,98.37569006]
["bitfinex-derivatives","SOLF0:USTF0",1641895756018,3.99995975,136.31,136.29,95.47569006]
["bitfinex-derivatives","SOLF0:USTF0",1641895756220,3.99995975,136.3,136.29,95.47569006]
["bitfinex-derivatives","SOLF0:USTF0",1641895756419,31.66474975,136.3,136.29,94.64444798]
["bitfinex-derivatives","SOLF0:USTF0",1641895757322,31.66474975,136.3,136.29,2.56946907]
["bitfinex-derivatives","SOLF0:USTF0",1641895757820,31.66474975,136.3,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895758525,27.66479,136.3,136.24,16.7827921]
["bitfinex-derivatives","SOLF0:USTF0",1641895759126,27.66479,136.3,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895759325,31.66474975,136.3,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895759726,3.99995975,136.29,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895760131,3.99995975,136.28,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895760330,3.99995975,136.29,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895762228,3.99995975,136.28,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895762430,11.98195975,136.28,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895763531,7.982,136.28,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895763732,11.98195975,136.28,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895766435,3.99995975,136.27,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895766633,27.66479,136.26,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895767634,3.99995975,136.28,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895768033,3.99995975,136.27,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895768738,31.66474975,136.27,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895769138,39.20774975,136.27,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895770140,11.54295975,136.27,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895770542,7.543,136.27,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895770742,59.32953975,136.26,136.25,2.38512928]
["bitfinex-derivatives","SOLF0:USTF0",1641895770942,59.32953975,136.26,136.2,16.78613257]
["bitfinex-derivatives","SOLF0:USTF0",1641895771142,3.99995975,136.24,136.2,16.78613257]
["bitfinex-derivatives","SOLF0:USTF0",1641895771344,10.78095975,136.24,136.2,16.78613257]
["bitfinex-derivatives","SOLF0:USTF0",1641895771542,10.78095975,136.24,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895772742,3.99995975,136.24,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895773141,27.66479,136.22,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895774245,27.66479,136.26,136.21,2.66666386]
["bitfinex-derivatives","SOLF0:USTF0",1641895774444,31.66474975,136.26,136.21,2.66666386]
["bitfinex-derivatives","SOLF0:USTF0",1641895774644,3.99995975,136.25,136.22,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895775144,27.66479,136.23,136.22,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895775345,27.66479,136.23,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895778147,37.5359128,136.26,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895778347,33.53595305,136.26,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895778548,27.66479,136.26,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895778748,31.66474975,136.26,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895779148,3.99995975,136.25,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895779350,8.424,136.25,136.21,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895779549,8.424,136.25,136.23,15.59293686]
["bitfinex-derivatives","SOLF0:USTF0",1641895779948,8.424,136.25,136.24,16.42460072]
["bitfinex-derivatives","SOLF0:USTF0",1641895783352,59.32953975,136.26,136.24,16.42460072]
["bitfinex-derivatives","SOLF0:USTF0",1641895783752,59.32953975,136.26,136.25,0.83166386]
["bitfinex-derivatives","SOLF0:USTF0",1641895785253,65.20102181,136.26,136.21,41.57964211]
["bitfinex-derivatives","SOLF0:USTF0",1641895785454,31.66474975,136.22,136.21,41.57964211]
["bitfinex-derivatives","SOLF0:USTF0",1641895785654,40.14274975,136.22,136.21,41.57964211]
["bitfinex-derivatives","SOLF0:USTF0",1641895786554,40.14274975,136.22,136.21,42.41152632]
["bitfinex-derivatives","SOLF0:USTF0",1641895787558,40.14274975,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895787855,44.3025233,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895788055,40.30256355,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895789357,36.14279,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895790157,27.66479,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895790357,31.66474975,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895790857,35.82431981,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895791260,31.66474975,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895791658,27.66479,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895792659,3.99995975,136.25,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895792858,3.99995975,136.25,136.21,1.83502632]
["bitfinex-derivatives","SOLF0:USTF0",1641895793061,4.15906189,136.24,136.21,1.83502632]
["bitfinex-derivatives","SOLF0:USTF0",1641895793260,4.15906189,136.24,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895793459,4.15906189,136.24,136.22,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895793659,27.66479,136.23,136.22,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895793859,31.66474975,136.26,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895794060,27.66479,136.26,136.21,5.98402632]
["bitfinex-derivatives","SOLF0:USTF0",1641895794459,4.1587693,136.25,136.21,5.98402632]
["bitfinex-derivatives","SOLF0:USTF0",1641895795161,4.1587693,136.25,136.22,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895795361,8.15872905,136.25,136.22,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895795562,27.66479,136.23,136.22,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895796263,27.66479,136.23,136.2,24.7797094]
["bitfinex-derivatives","SOLF0:USTF0",1641895796264,27.66479,136.23,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895797466,31.66474975,136.23,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895797767,3.99995975,136.22,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895798065,12.30478266,136.22,136.19,9.82051975]
["bitfinex-derivatives","SOLF0:USTF0",1641895798464,12.30478266,136.22,136.19,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895798669,8.145,136.22,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895799066,8.145,136.22,136.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895799266,8.145,136.22,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895799767,8.145,136.22,136.18,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895799970,8.145,136.22,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895800668,8.145,136.22,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895801569,8.145,136.22,136.18,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895802670,27.66479,136.26,136.19,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895802869,27.66479,136.26,136.19,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1641895803069,8.15897238,136.25,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895803270,3.99995975,136.24,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895803469,8.15897238,136.24,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895803870,27.66479,136.22,136.18,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895804069,36.35779,136.22,136.18,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895809978,8.693,136.22,136.18,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895810180,9.155,136.25,136.18,4.00002632]
["bitfinex-derivatives","SOLF0:USTF0",1641895810379,27.66479,136.26,136.19,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895810579,27.66479,136.26,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895810779,4.15899903,136.25,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895810978,4.15899903,136.25,136.21,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895811177,4.15899903,136.25,136.2,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895811779,2.81590981,136.24,136.2,2.3828566]
["bitfinex-derivatives","SOLF0:USTF0",1641895812178,2.81590981,136.24,136.21,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895813180,2.81590981,136.24,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895813579,2.81590981,136.25,136.23,1.83502632]
["bitfinex-derivatives","SOLF0:USTF0",1641895813780,2.81590981,136.25,136.23,4.00002632]
["bitfinex-derivatives","SOLF0:USTF0",1641895813982,2.81590981,136.25,136.24,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895814381,2.81590981,136.25,136.23,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895814585,2.81590981,136.27,136.24,2.38256931]
["bitfinex-derivatives","SOLF0:USTF0",1641895814783,2.81590981,136.27,136.24,8.26856931]
["bitfinex-derivatives","SOLF0:USTF0",1641895815582,2.81590981,136.28,136.25,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895818485,27.66479,136.29,136.25,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895819088,4.15743629,136.28,136.25,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895819288,4.15743629,136.28,136.25,4.00002632]
["bitfinex-derivatives","SOLF0:USTF0",1641895819489,27.66479,136.31,136.25,4.00002632]
["bitfinex-derivatives","SOLF0:USTF0",1641895819688,27.66479,136.31,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895820089,4.15734704,136.3,136.26,1.83402632]
["bitfinex-derivatives","SOLF0:USTF0",1641895820489,4.15734704,136.3,136.27,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895821691,4.15734704,136.3,136.28,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895822091,4.15734704,136.3,136.29,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895823091,4.15734704,136.3,136.28,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895824093,4.15734704,136.3,136.26,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895825092,27.66479,136.3,136.26,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895825693,4.15734704,136.29,136.26,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895826693,10.01834704,136.29,136.26,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895827097,27.66479,136.27,136.26,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895827296,27.66479,136.27,136.25,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895827697,4.15734704,136.26,136.25,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895827898,15.03730679,136.26,136.21,30.53722101]
["bitfinex-derivatives","SOLF0:USTF0",1641895828096,20.9085329,136.26,136.21,30.53722101]
["bitfinex-derivatives","SOLF0:USTF0",1641895828697,16.75118586,136.26,136.21,15.59062002]
["bitfinex-derivatives","SOLF0:USTF0",1641895829099,4.1591021,136.25,136.22,0.83182042]
["bitfinex-derivatives","SOLF0:USTF0",1641895829700,8.15906185,136.25,136.22,0.83182042]
["bitfinex-derivatives","SOLF0:USTF0",1641895830398,4.1591021,136.24,136.22,0.83182042]
["bitfinex-derivatives","SOLF0:USTF0",1641895831099,4.1591021,136.24,136.22,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895831300,27.66479,136.23,136.22,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895831701,113.5968438,136.29,136.22,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895831904,109.59688405,136.29,136.22,9.07002042]
["bitfinex-derivatives","SOLF0:USTF0",1641895832300,15.59351309,136.27,136.22,9.07002042]
["bitfinex-derivatives","SOLF0:USTF0",1641895832500,15.59351309,136.27,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895832700,4.15810159,136.26,136.23,1.83402042]
["bitfinex-derivatives","SOLF0:USTF0",1641895833101,83.60361309,136.29,136.24,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895833301,43.25830309,136.29,136.24,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895833501,4.15782831,136.28,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895833704,4.15782831,136.28,136.25,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1641895834102,4.15782831,136.28,136.26,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895834702,27.66479,136.29,136.26,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895835304,4.15744969,136.28,136.26,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895836204,4.15744969,136.3,136.26,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895844218,4.15744969,136.3,136.26,4.00002042]
["bitfinex-derivatives","SOLF0:USTF0",1641895844621,4.15744969,136.3,136.27,5.83402042]
["bitfinex-derivatives","SOLF0:USTF0",1641895844822,4.15744969,136.3,136.27,13.84002042]
["bitfinex-derivatives","SOLF0:USTF0",1641895845021,4.15744969,136.3,136.28,4.00002042]
["bitfinex-derivatives","SOLF0:USTF0",1641895845220,4.15744969,136.3,136.29,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641895845620,4.15744969,136.3,136.29,5.83402042]
["bitfinex-derivatives","SOLF0:USTF0",1641895845820,57.18029714,136.32,136.29,5.83402042]
["bitfinex-derivatives","SOLF0:USTF0",1641895846219,57.18029714,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641895846421,57.18029714,136.32,136.3,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641895846622,41.58678405,136.32,136.3,37.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641895847423,41.58678405,136.32,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895849624,15.59351309,136.35,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895850426,4.15618034,136.34,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895850625,4.15618034,136.34,136.31,2.66421534]
["bitfinex-derivatives","SOLF0:USTF0",1641895851228,4.15618034,136.34,136.32,4.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895851429,4.15618034,136.34,136.33,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641895851628,4.15618034,136.34,136.33,2.66421534]
["bitfinex-derivatives","SOLF0:USTF0",1641895852532,4.15618034,136.35,136.33,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895852931,4.15618034,136.36,136.32,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895853330,4.15618034,136.36,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895854432,15.12428414,136.36,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895855234,4.15618034,136.35,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895857437,4.15618034,136.36,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895857837,4.15618034,136.34,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895858238,4.15618034,136.36,136.31,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895858640,4.15618034,136.36,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895860145,11.34718034,136.36,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895860642,22.31584529,136.36,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895861243,4.15618034,136.35,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895862943,8.15614009,136.35,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895863143,4.15618034,136.35,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895863344,3.99995975,136.34,136.3,0.83121534]
["bitfinex-derivatives","SOLF0:USTF0",1641895863645,3.99995975,136.33,136.29,9.81084752]
["bitfinex-derivatives","SOLF0:USTF0",1641895863845,3.99995975,136.31,136.26,41.55640619]
["bitfinex-derivatives","SOLF0:USTF0",1641895864044,3.99995975,136.3,136.26,41.55640619]
["bitfinex-derivatives","SOLF0:USTF0",1641895864247,10.94195975,136.3,136.26,41.55640619]
["bitfinex-derivatives","SOLF0:USTF0",1641895864845,31.82312,136.29,136.27,0.831666]
["bitfinex-derivatives","SOLF0:USTF0",1641895865448,4.15833,136.28,136.27,0.831666]
["bitfinex-derivatives","SOLF0:USTF0",1641895865748,4.15833,136.28,136.26,37.3989565]
["bitfinex-derivatives","SOLF0:USTF0",1641895865948,8.15828975,136.28,136.26,37.3989565]
["bitfinex-derivatives","SOLF0:USTF0",1641895866649,3.99995975,136.28,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895866849,27.66479,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895867149,35.82324761,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895867552,31.82328786,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895867752,35.82324761,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895868751,31.82328786,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895873555,37.68728786,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895873754,49.02804409,136.27,136.26,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641895873955,49.02993063,136.27,136.17,14.93067054]
["bitfinex-derivatives","SOLF0:USTF0",1641895874154,3.99995975,136.24,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895874357,0.02,136.23,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641895874554,4.01995975,136.23,136.17,14.93067054]
["bitfinex-derivatives","SOLF0:USTF0",1641895874854,27.66479,136.19,136.17,14.93067054]
["bitfinex-derivatives","SOLF0:USTF0",1641895875357,27.66479,136.19,136.18,0.83201723]
["bitfinex-derivatives","SOLF0:USTF0",1641895876458,31.82512662,136.19,136.18,0.83201723]
["bitfinex-derivatives","SOLF0:USTF0",1641895877158,31.82512662,136.19,136.14,21.93298393]
["bitfinex-derivatives","SOLF0:USTF0",1641895877757,27.66479,136.19,136.14,21.93298393]
["bitfinex-derivatives","SOLF0:USTF0",1641895878364,27.66479,136.19,136.14,20.09798393]
["bitfinex-derivatives","SOLF0:USTF0",1641895878862,4.16125428,136.18,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895882969,4.16125428,136.18,136.15,4.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895883369,4.16125428,136.18,136.16,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895883568,4.16125428,136.18,136.16,2.66725086]
["bitfinex-derivatives","SOLF0:USTF0",1641895883770,4.16125428,136.2,136.16,2.66725086]
["bitfinex-derivatives","SOLF0:USTF0",1641895883969,4.16125428,136.2,136.16,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895884473,4.16125428,136.2,136.17,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895885070,4.16125428,136.2,136.16,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895886969,8.16121403,136.2,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895887371,4.16125428,136.19,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895887571,10.13625428,136.19,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895888169,4.16125428,136.18,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895888971,27.66479,136.17,136.16,2.37882703]
["bitfinex-derivatives","SOLF0:USTF0",1641895889571,31.82604428,136.17,136.16,3.21107789]
["bitfinex-derivatives","SOLF0:USTF0",1641895889771,4.16125428,136.17,136.16,3.21107789]
["bitfinex-derivatives","SOLF0:USTF0",1641895890572,4.16125428,136.2,136.16,3.21107789]
["bitfinex-derivatives","SOLF0:USTF0",1641895890773,4.16125428,136.17,136.16,3.21107789]
["bitfinex-derivatives","SOLF0:USTF0",1641895891272,31.82604428,136.2,136.16,3.21107789]
["bitfinex-derivatives","SOLF0:USTF0",1641895891674,4.16125428,136.19,136.17,3.21107789]
["bitfinex-derivatives","SOLF0:USTF0",1641895892172,4.16125428,136.19,136.18,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895892573,4.16125428,136.19,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895894074,10.15625428,136.19,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895894274,14.15621403,136.19,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895894674,10.15625428,136.19,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895894875,4.16125428,136.18,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895895076,27.66479,136.17,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895895275,4.16125428,136.18,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895896775,8.16121403,136.18,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895897175,31.82604428,136.17,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895897575,4.16125428,136.16,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895897777,11.11125428,136.16,136.15,0.83225086]
["bitfinex-derivatives","SOLF0:USTF0",1641895898578,11.11125428,136.16,136.14,35.70038225]
["bitfinex-derivatives","SOLF0:USTF0",1641895898978,9.87606821,136.15,136.11,14.93649066]
["bitfinex-derivatives","SOLF0:USTF0",1641895899178,27.66479,136.12,136.11,14.93649066]
["bitfinex-derivatives","SOLF0:USTF0",1641895899378,34.42579,136.12,136.11,14.93649066]
["bitfinex-derivatives","SOLF0:USTF0",1641895899780,38.58840416,136.12,136.11,15.76901349]
["bitfinex-derivatives","SOLF0:USTF0",1641895899981,41.41398749,136.12,136.11,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895900579,13.74919749,136.12,136.07,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895900780,13.74919749,136.12,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641895901282,31.66474975,136.11,136.07,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895901481,27.66479,136.11,136.07,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895901682,4.16289578,136.1,136.06,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895902081,6.98847911,136.1,136.06,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895902683,6.98847911,136.1,136.04,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895902884,4.16289578,136.09,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895903087,10.40689578,136.09,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895903787,6.244,136.09,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895903989,6.244,136.09,136.06,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895904287,27.66479,136.11,136.06,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895904692,4.16337289,136.1,136.05,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895904894,6.98937958,136.1,136.05,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895905395,4.16337289,136.09,136.05,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895906194,4.16337289,136.09,136.04,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895908597,4.16337289,136.1,136.04,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895908799,4.16337289,136.1,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895908999,4.16337289,136.1,136.04,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895909000,4.16337289,136.1,136.04,2.66952283]
["bitfinex-derivatives","SOLF0:USTF0",1641895909400,4.16337289,136.1,136.05,0.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895909600,4.16337289,136.1,136.05,4.83252283]
["bitfinex-derivatives","SOLF0:USTF0",1641895909899,7.34564954,136.17,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895910099,7.34564954,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641895910698,6.82538484,136.16,136.09,4.21394783]
["bitfinex-derivatives","SOLF0:USTF0",1641895910898,12.7008621,136.16,136.09,2.37794783]
["bitfinex-derivatives","SOLF0:USTF0",1641895911099,27.66479,136.13,136.09,2.37794783]
["bitfinex-derivatives","SOLF0:USTF0",1641895911299,27.66479,136.13,136.1,0.83255371]
["bitfinex-derivatives","SOLF0:USTF0",1641895911602,4.16276855,136.12,136.1,0.83255371]
["bitfinex-derivatives","SOLF0:USTF0",1641895912501,4.16276855,136.12,136.11,2.37794783]
["bitfinex-derivatives","SOLF0:USTF0",1641895912901,4.16276855,136.12,136.11,3.21050154]
["bitfinex-derivatives","SOLF0:USTF0",1641895913501,6.98842184,136.12,136.11,3.21050154]
["bitfinex-derivatives","SOLF0:USTF0",1641895917103,10.98838159,136.12,136.07,11.64469201]
["bitfinex-derivatives","SOLF0:USTF0",1641895917303,10.98838159,136.12,136.07,9.80869201]
["bitfinex-derivatives","SOLF0:USTF0",1641895917504,6.98842184,136.12,136.05,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895917705,10.98838159,136.12,136.05,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895918106,3.99995975,136.12,136.04,11.64469201]
["bitfinex-derivatives","SOLF0:USTF0",1641895918504,3.99995975,136.11,136.04,11.64469201]
["bitfinex-derivatives","SOLF0:USTF0",1641895918705,15.91221564,136.11,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895918905,3.99995975,136.1,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895919109,14.04159877,136.1,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895919305,27.66479,136.08,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895920807,11.0524081,136.13,136.05,2.66965118]
["bitfinex-derivatives","SOLF0:USTF0",1641895921108,3.99995975,136.12,136.06,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895921307,31.66474975,136.11,136.06,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895921507,27.66479,136.11,136.06,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895922107,8.1634823,136.1,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895922307,4.16352255,136.1,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895922507,4.16352255,136.09,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895922910,4.16352255,136.1,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895924912,3.99995975,136.09,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895925111,19.17951147,136.09,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895925312,27.66479,136.08,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895926914,31.66474975,136.08,136.05,0.83265118]
["bitfinex-derivatives","SOLF0:USTF0",1641895927115,3.99995975,136.06,136.04,9.80869201]
["bitfinex-derivatives","SOLF0:USTF0",1641895927316,27.66479,136.05,136.04,9.80869201]
["bitfinex-derivatives","SOLF0:USTF0",1641895927816,31.66474975,136.05,136.04,9.80869201]
["bitfinex-derivatives","SOLF0:USTF0",1641895928223,31.66474975,136.05,136.0,62.43842846]
["bitfinex-derivatives","SOLF0:USTF0",1641895928418,37.54513613,136.05,136.0,62.43842846]
["bitfinex-derivatives","SOLF0:USTF0",1641895928624,37.54513613,136.05,136.01,0.83294482]
["bitfinex-derivatives","SOLF0:USTF0",1641895929622,37.54513613,136.05,136.01,16.44827555]
["bitfinex-derivatives","SOLF0:USTF0",1641895930624,33.54517638,136.05,136.02,0.83294482]
["bitfinex-derivatives","SOLF0:USTF0",1641895930822,3.99995975,136.03,136.01,15.61533073]
["bitfinex-derivatives","SOLF0:USTF0",1641895931023,3.99995975,136.02,136.01,15.61533073]
["bitfinex-derivatives","SOLF0:USTF0",1641895931224,31.66474975,136.02,136.01,15.61533073]
["bitfinex-derivatives","SOLF0:USTF0",1641895931925,31.66474975,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895932223,31.83038477,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895932824,35.83034452,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895935827,31.66474975,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895936826,35.82983286,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895937428,41.71164911,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895938529,47.59353753,136.02,136.01,0.46454452]
["bitfinex-derivatives","SOLF0:USTF0",1641895940735,5.41772638,136.01,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895941134,52.51164911,136.02,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895941436,48.346566,136.02,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895941834,3.99995975,136.0,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895942236,48.346566,136.02,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895943737,37.546566,136.02,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895943937,33.54660625,136.02,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895944338,27.66479,136.05,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895944740,4.16478447,136.04,135.99,43.44339551]
["bitfinex-derivatives","SOLF0:USTF0",1641895945140,4.16478447,136.04,135.99,41.60639551]
["bitfinex-derivatives","SOLF0:USTF0",1641895946440,4.16478447,136.04,136.0,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895947341,4.16478447,136.04,135.99,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895949745,8.16474422,136.04,135.99,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895950345,4.16478447,136.03,135.99,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895951245,4.16478447,136.03,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895953450,4.16478447,136.04,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895953652,31.82957447,136.04,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895954050,37.71027172,136.04,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895954454,31.82957447,136.04,135.98,2.67091251]
["bitfinex-derivatives","SOLF0:USTF0",1641895954650,4.16478447,136.03,135.98,2.67091251]
["bitfinex-derivatives","SOLF0:USTF0",1641895954850,4.16478447,136.03,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895955051,4.16478447,136.03,135.99,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895955850,4.16478447,136.03,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895956850,27.66479,136.04,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895957250,4.16484276,136.03,135.98,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895957650,27.66479,136.04,135.98,30.87347135]
["bitfinex-derivatives","SOLF0:USTF0",1641895957851,27.66479,136.04,135.98,39.95647135]
["bitfinex-derivatives","SOLF0:USTF0",1641895958053,27.66479,136.04,135.99,2.37576884]
["bitfinex-derivatives","SOLF0:USTF0",1641895958251,27.66479,136.04,135.99,3.20868135]
["bitfinex-derivatives","SOLF0:USTF0",1641895958651,33.54467818,136.06,136.0,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895958852,7.05417078,136.09,136.0,5.04568135]
["bitfinex-derivatives","SOLF0:USTF0",1641895959253,2.82668331,136.08,136.0,5.04568135]
["bitfinex-derivatives","SOLF0:USTF0",1641895959454,6.99051998,136.08,136.01,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895959652,2.82668331,136.07,136.01,37.87370251]
["bitfinex-derivatives","SOLF0:USTF0",1641895960052,37.54564409,136.09,136.02,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895960454,6.99048494,136.08,136.02,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895960854,4.16380163,136.07,136.02,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895961758,8.16376138,136.07,136.02,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895962158,4.16380163,136.06,136.01,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895962958,4.16380163,136.06,136.01,4.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895963157,4.16380163,136.07,136.01,4.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895963359,4.16380163,136.07,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895963758,4.16380163,136.07,136.02,34.33470251]
["bitfinex-derivatives","SOLF0:USTF0",1641895964164,4.16380163,136.08,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895964563,27.66479,136.09,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895965062,4.16395737,136.07,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895965260,13.52995737,136.07,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895965460,9.366,136.07,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895965861,6.99038608,136.06,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895966263,2.82642871,136.06,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895966863,27.66479,136.09,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895967265,4.16385447,136.08,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895967665,6.99039453,136.08,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895968065,4.16385447,136.07,136.03,0.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895969772,2.82654006,136.08,136.01,11.63902883]
["bitfinex-derivatives","SOLF0:USTF0",1641895969773,2.82654006,136.08,136.02,4.83291251]
["bitfinex-derivatives","SOLF0:USTF0",1641895969967,2.82654006,136.08,136.03,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895970367,2.82654006,136.08,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895970567,2.82654006,136.08,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895971271,2.82654006,136.08,136.06,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895971869,4.006e-05,136.08,136.06,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895972668,4.006e-05,136.08,136.07,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641895972871,4.006e-05,136.08,136.07,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1641895973072,4.006e-05,136.08,136.07,11.33558665]
["bitfinex-derivatives","SOLF0:USTF0",1641895973470,41.61823642,136.12,136.07,15.33558665]
["bitfinex-derivatives","SOLF0:USTF0",1641895973770,41.61823642,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641895973972,41.61823642,136.12,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641895974372,41.61823642,136.12,136.1,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895974772,4.16264845,136.11,136.1,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895975172,4.16264845,136.11,136.09,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895975573,4.16264845,136.11,136.08,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895976075,4.16264845,136.11,136.07,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895976976,4.16264845,136.11,136.06,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895978676,8.1626082,136.11,136.06,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895979077,14.04096819,136.1,136.06,0.83258665]
["bitfinex-derivatives","SOLF0:USTF0",1641895979276,3.99995975,136.07,136.04,9.80202883]
["bitfinex-derivatives","SOLF0:USTF0",1641895979478,8.312,136.07,136.04,9.80202883]
["bitfinex-derivatives","SOLF0:USTF0",1641895980377,35.97679,136.07,136.04,9.80202883]
["bitfinex-derivatives","SOLF0:USTF0",1641895980578,4.16443108,136.06,136.05,0.83288622]
["bitfinex-derivatives","SOLF0:USTF0",1641895985884,14.04416684,136.06,136.04,9.80202883]
["bitfinex-derivatives","SOLF0:USTF0",1641895986088,3.99995975,136.05,136.04,9.80202883]
["bitfinex-derivatives","SOLF0:USTF0",1641895986583,38.24474975,136.05,136.04,9.80202883]
["bitfinex-derivatives","SOLF0:USTF0",1641895986783,34.24479,136.05,136.0,9.80708333]
["bitfinex-derivatives","SOLF0:USTF0",1641895986983,38.40951258,136.05,136.04,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895987385,38.40951258,136.05,136.01,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895987784,34.24479,136.05,136.01,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895988185,34.24479,136.05,136.0,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895988384,34.24479,136.05,136.0,10.64002785]
["bitfinex-derivatives","SOLF0:USTF0",1641895988984,34.24479,136.05,136.0,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895989184,34.24479,136.05,136.01,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895989586,4.16459851,136.04,136.01,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895989989,4.16459851,136.04,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895990487,27.66479,136.05,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895990688,3.99995975,136.04,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895990887,17.07192044,136.04,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895991287,13.07196069,136.04,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895991487,4.16496069,136.03,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895992790,4.16496069,136.03,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895996898,4.16496069,136.04,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895999499,10.04562639,136.04,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641895999699,10.04562639,136.04,135.98,10.13894452]
["bitfinex-derivatives","SOLF0:USTF0",1641896000202,4.16496069,136.03,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896001705,4.16496069,136.03,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896002207,3.99995975,136.02,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896006409,9.88173643,136.02,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896007612,4.16535088,136.01,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896008013,4.16535088,136.01,135.97,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896008514,81.18093643,136.02,135.97,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896009916,81.18093643,136.02,135.97,16.45227308]
["bitfinex-derivatives","SOLF0:USTF0",1641896010514,108.84572643,136.02,135.97,16.45227308]
["bitfinex-derivatives","SOLF0:USTF0",1641896010717,4.16534088,136.01,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896011715,37.54652643,136.02,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896011916,37.54652643,136.02,135.98,16.45227308]
["bitfinex-derivatives","SOLF0:USTF0",1641896012617,4.16540596,136.01,135.99,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896013921,4.16540596,136.01,135.98,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896014119,4.16540596,136.01,136.0,2.37630544]
["bitfinex-derivatives","SOLF0:USTF0",1641896014821,6.99475543,136.01,136.0,0.83294452]
["bitfinex-derivatives","SOLF0:USTF0",1641896015119,6.99475543,136.01,136.0,3.20924996]
["bitfinex-derivatives","SOLF0:USTF0",1641896021426,10.99471518,136.01,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896021629,9.88244673,136.0,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896021827,5.88248698,136.0,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896022028,9.88244673,136.0,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896022628,27.66479,135.97,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896022832,35.47479,135.97,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896023430,39.6414599,135.97,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896026334,31.8314599,135.97,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896026833,27.66479,135.97,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896027034,5.88268342,136.0,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896027235,5.88268342,136.0,135.96,21.76232856]
["bitfinex-derivatives","SOLF0:USTF0",1641896027635,4.16620069,135.99,135.96,21.76232856]
["bitfinex-derivatives","SOLF0:USTF0",1641896028838,31.83099069,135.99,135.96,21.76232856]
["bitfinex-derivatives","SOLF0:USTF0",1641896029337,4.16620069,135.98,135.96,21.76232856]
["bitfinex-derivatives","SOLF0:USTF0",1641896029537,4.16620069,135.98,135.96,15.61932856]
["bitfinex-derivatives","SOLF0:USTF0",1641896037354,4.16620069,135.98,135.92,72.253]
["bitfinex-derivatives","SOLF0:USTF0",1641896038053,4.16620069,135.98,135.93,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896038253,4.16620069,135.98,135.93,16.45709828]
["bitfinex-derivatives","SOLF0:USTF0",1641896039055,4.16620069,135.98,135.94,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896039659,31.83099069,135.98,135.94,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896040257,27.66479,135.98,135.94,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896041758,4.16653981,135.97,135.94,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896046164,19.7903559,135.97,135.92,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896046863,4.16653981,135.96,135.92,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896047563,4.16653981,135.96,135.92,16.45709828]
["bitfinex-derivatives","SOLF0:USTF0",1641896048262,4.16653981,135.97,135.93,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896049964,4.16653981,135.97,135.93,9.81228219]
["bitfinex-derivatives","SOLF0:USTF0",1641896050165,4.16653981,135.97,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896050465,15.62381609,135.99,135.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641896050666,15.62381609,135.99,135.95,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896051166,4.16745299,135.98,135.95,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896051565,43.28860609,136.0,135.95,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896052065,4.16734896,135.99,135.95,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896054068,3.78524896,135.99,135.95,0.83328219]
["bitfinex-derivatives","SOLF0:USTF0",1641896054269,15.62381609,136.0,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896054469,15.62381609,136.0,135.98,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641896054871,15.62381609,136.0,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641896055369,15.62381609,136.0,135.99,0.83328421]
["bitfinex-derivatives","SOLF0:USTF0",1641896055669,27.66479,136.02,135.99,0.83328421]
["bitfinex-derivatives","SOLF0:USTF0",1641896056470,3.99995975,136.0,135.99,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896056669,17.63379371,136.0,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641896056869,21.80102735,136.0,135.94,0.83360493]
["bitfinex-derivatives","SOLF0:USTF0",1641896057070,17.8010676,136.0,135.94,0.83360493]
["bitfinex-derivatives","SOLF0:USTF0",1641896057269,13.63383396,136.0,135.92,15.62381609]
["bitfinex-derivatives","SOLF0:USTF0",1641896057769,27.66479,135.97,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896057969,34.82779,135.97,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896061171,4.16799411,135.96,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896062474,50.45262015,135.97,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896063377,34.82779,135.97,135.94,2.37749521]
["bitfinex-derivatives","SOLF0:USTF0",1641896063776,4.16824281,135.96,135.95,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896064677,6.99688203,135.96,135.95,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896065278,6.99688203,135.96,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896065478,13.38788203,135.96,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896065680,9.21963922,135.96,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896066179,6.391,135.96,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896069185,4.16847787,135.95,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896069585,4.16847787,135.95,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896070486,6.391,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896070688,27.66479,135.97,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896070889,4.16845867,135.95,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896071287,6.99793051,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896071687,4.16845867,135.95,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896072287,4.16845867,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896073789,4.16845867,135.96,135.92,4.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896074393,4.16845867,135.96,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896076193,2.83185899,135.95,135.93,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896077796,6.982,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896078096,15.62483015,135.97,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896078296,2.83185899,135.95,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896078897,6.88,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896079698,18.45668914,135.97,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896080301,4.16842692,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896081101,13.33242692,135.96,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896081701,4.16842692,135.95,135.92,0.83358151]
["bitfinex-derivatives","SOLF0:USTF0",1641896082802,3.99995975,135.94,135.91,78.09041405]
["bitfinex-derivatives","SOLF0:USTF0",1641896083001,4.16842692,135.95,135.91,78.09041405]
["bitfinex-derivatives","SOLF0:USTF0",1641896083201,8.16838667,135.95,135.91,78.09041405]
["bitfinex-derivatives","SOLF0:USTF0",1641896083403,4.16842692,135.95,135.91,78.09041405]
["bitfinex-derivatives","SOLF0:USTF0",1641896084004,15.62483015,135.94,135.91,89.02241405]
["bitfinex-derivatives","SOLF0:USTF0",1641896084203,15.62483015,135.94,135.91,85.02241405]
["bitfinex-derivatives","SOLF0:USTF0",1641896084406,15.62483015,135.94,135.92,0.8337771]
["bitfinex-derivatives","SOLF0:USTF0",1641896084803,4.16842692,135.93,135.92,0.8337771]
["bitfinex-derivatives","SOLF0:USTF0",1641896085703,8.16838667,135.94,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896085903,4.16842692,135.94,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896086105,21.5095921,135.95,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896086505,15.62483015,135.95,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896086704,15.62483015,135.95,135.92,8.5970771]
["bitfinex-derivatives","SOLF0:USTF0",1641896087106,4.16882171,135.94,135.92,8.5970771]
["bitfinex-derivatives","SOLF0:USTF0",1641896087504,4.16882171,135.94,135.93,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896087905,4.16882171,135.95,135.93,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896088306,27.66479,135.94,135.93,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896088505,34.22179,135.94,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896089408,4.16882171,135.93,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896089808,12.84082171,135.93,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896091510,4.16882171,135.93,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896094118,27.66479,135.94,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896095519,2.83220757,135.93,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896095721,12.35220757,135.93,135.92,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896095921,16.52147512,135.93,135.91,20.34971983]
["bitfinex-derivatives","SOLF0:USTF0",1641896096120,22.40700411,135.93,135.91,20.34971983]
["bitfinex-derivatives","SOLF0:USTF0",1641896096319,18.23773656,135.93,135.91,4.62021983]
["bitfinex-derivatives","SOLF0:USTF0",1641896096519,22.23769631,135.93,135.91,4.62021983]
["bitfinex-derivatives","SOLF0:USTF0",1641896096720,27.66479,135.92,135.91,4.62021983]
["bitfinex-derivatives","SOLF0:USTF0",1641896096921,30.49699757,135.92,135.91,4.62021983]
["bitfinex-derivatives","SOLF0:USTF0",1641896097222,34.66689381,135.92,135.91,5.45419908]
["bitfinex-derivatives","SOLF0:USTF0",1641896098623,38.66685356,135.92,135.91,5.45419908]
["bitfinex-derivatives","SOLF0:USTF0",1641896099224,38.66685356,135.92,135.86,15.63341121]
["bitfinex-derivatives","SOLF0:USTF0",1641896099623,34.66689381,135.92,135.86,15.63341121]
["bitfinex-derivatives","SOLF0:USTF0",1641896100025,2.83220757,135.91,135.85,18.00903874]
["bitfinex-derivatives","SOLF0:USTF0",1641896100225,2.83220757,135.91,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641896100424,2.83220757,135.91,135.85,18.00903874]
["bitfinex-derivatives","SOLF0:USTF0",1641896100626,27.66479,135.88,135.87,0.83401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896100925,35.19679,135.88,135.87,0.83401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896101327,35.19679,135.88,135.87,0.01401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896101526,39.19674975,135.88,135.87,0.01401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896101727,35.19679,135.88,135.87,0.01401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896101926,38.02899757,135.88,135.87,2.3896376]
["bitfinex-derivatives","SOLF0:USTF0",1641896102929,42.19967941,135.88,135.87,0.01401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896103330,42.19967941,135.88,135.86,0.01401007]
["bitfinex-derivatives","SOLF0:USTF0",1641896103530,46.19963916,135.88,135.86,2.3896376]
["bitfinex-derivatives","SOLF0:USTF0",1641896103731,3.99995975,135.87,135.86,2.3896376]
["bitfinex-derivatives","SOLF0:USTF0",1641896103930,15.53251445,135.87,135.86,2.37562753]
["bitfinex-derivatives","SOLF0:USTF0",1641896104130,21.42087697,135.87,135.86,2.37562753]
["bitfinex-derivatives","SOLF0:USTF0",1641896104532,21.42087697,135.87,135.84,15.63341121]
["bitfinex-derivatives","SOLF0:USTF0",1641896104733,27.66479,135.85,135.83,41.6985725]
["bitfinex-derivatives","SOLF0:USTF0",1641896105132,27.66479,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896105733,21.23771253,135.87,135.84,3.21078337]
["bitfinex-derivatives","SOLF0:USTF0",1641896105934,13.87583967,135.87,135.84,3.21078337]
["bitfinex-derivatives","SOLF0:USTF0",1641896106637,4.1711016,135.86,135.85,3.21078337]
["bitfinex-derivatives","SOLF0:USTF0",1641896106834,13.6491016,135.86,135.85,3.21078337]
["bitfinex-derivatives","SOLF0:USTF0",1641896107335,13.6491016,135.86,135.85,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896107735,17.64906135,135.86,135.85,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896107935,17.64906135,135.86,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896108135,3.99995975,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896108336,4.1711016,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896108737,31.8358916,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896109838,35.83585135,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896110536,31.8358916,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896112339,4.1711016,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896112940,4.1711016,135.86,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896113143,27.66479,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896113844,31.8358916,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896114642,27.66479,135.85,135.84,0.83431203]
["bitfinex-derivatives","SOLF0:USTF0",1641896115243,27.66479,135.85,135.84,3.21020187]
["bitfinex-derivatives","SOLF0:USTF0",1641896117044,27.66479,135.85,135.84,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896117246,36.45779,135.85,135.81,25.44377311]
["bitfinex-derivatives","SOLF0:USTF0",1641896117842,42.34685219,135.85,135.81,25.44377311]
["bitfinex-derivatives","SOLF0:USTF0",1641896118043,42.34685219,135.85,135.81,15.63341121]
["bitfinex-derivatives","SOLF0:USTF0",1641896118746,4.17133888,135.84,135.82,0.83426778]
["bitfinex-derivatives","SOLF0:USTF0",1641896118945,5.88983954,135.83,135.82,0.83426778]
["bitfinex-derivatives","SOLF0:USTF0",1641896119345,33.55462954,135.83,135.82,0.83426778]
["bitfinex-derivatives","SOLF0:USTF0",1641896119744,37.72596842,135.83,135.78,41.7014708]
["bitfinex-derivatives","SOLF0:USTF0",1641896120346,5.89047522,135.82,135.78,41.7014708]
["bitfinex-derivatives","SOLF0:USTF0",1641896120547,19.15243497,135.82,135.78,41.7014708]
["bitfinex-derivatives","SOLF0:USTF0",1641896120746,3.99995975,135.79,135.75,56.54792955]
["bitfinex-derivatives","SOLF0:USTF0",1641896120947,9.61,135.79,135.75,56.54792955]
["bitfinex-derivatives","SOLF0:USTF0",1641896121146,9.61,135.79,135.76,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896121446,27.66479,135.77,135.76,10.63804405]
["bitfinex-derivatives","SOLF0:USTF0",1641896122447,36.29779,135.77,135.76,10.63804405]
["bitfinex-derivatives","SOLF0:USTF0",1641896123447,36.29779,135.77,135.76,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896124049,40.29774975,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896124552,36.29779,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896125150,40.29774975,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896125448,36.29779,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896126051,40.29774975,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896126252,4.17323551,135.76,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896126453,3.99995975,135.74,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896126651,6.01,135.74,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896127654,6.01,135.74,135.7,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896127851,35.03208657,135.77,135.7,2.67640502]
["bitfinex-derivatives","SOLF0:USTF0",1641896128051,35.03208657,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641896128454,8.17309291,135.76,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896128655,4.17313316,135.76,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896128853,35.03208657,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896129353,4.17313501,135.76,135.7,2.67540502]
["bitfinex-derivatives","SOLF0:USTF0",1641896129567,4.17313501,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896129754,27.66479,135.78,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641896129956,11.06924726,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641896130157,17.25629911,135.81,135.73,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896130558,8.17313767,135.8,135.73,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896130958,8.17313767,135.79,135.73,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896131160,4.17317792,135.79,135.73,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896131458,4.17317792,135.78,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896131658,31.83796792,135.78,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896131858,27.66479,135.78,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896132260,4.17317792,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896133061,16.98013767,135.77,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896133258,7.36811082,135.76,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896133460,11.36807057,135.76,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896133659,55.32958,135.73,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896133859,63.62358,135.73,135.72,0.83440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896134059,63.62358,135.73,135.72,0.01440502]
["bitfinex-derivatives","SOLF0:USTF0",1641896134460,67.79675792,135.73,135.69,9.82333998]
["bitfinex-derivatives","SOLF0:USTF0",1641896134862,63.62358,135.73,135.69,9.80893496]
["bitfinex-derivatives","SOLF0:USTF0",1641896135471,4.17429018,135.72,135.7,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896136663,4.17429018,135.72,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896137565,8.17424993,135.72,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896138166,4.17429018,135.71,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896138365,10.97029018,135.71,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896138564,6.796,135.71,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896139666,27.66479,135.7,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896140266,27.66479,135.73,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896140971,4.17439201,135.72,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896141272,13.18239201,135.72,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896142174,9.008,135.72,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896142977,4.17440496,135.71,135.68,0.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896144577,13.26099264,135.76,135.68,4.83485804]
["bitfinex-derivatives","SOLF0:USTF0",1641896144778,7.36811082,135.76,135.69,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896145077,54.99989803,135.79,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896145276,54.99989803,135.79,135.69,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896145479,58.99985778,135.79,135.69,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896145679,17.25769721,135.79,135.69,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896145878,17.25769721,135.79,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896146076,27.66479,135.76,135.7,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896146482,27.66479,135.76,135.7,4.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896146677,4.1736951,135.75,135.7,4.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896146977,4.1736951,135.75,135.71,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896147377,27.66479,135.76,135.71,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896147577,3.99995975,135.74,135.71,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896147777,7.498,135.74,135.71,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896147979,7.498,135.74,135.7,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896148277,27.66479,135.72,135.7,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896148477,27.66479,135.72,135.69,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896149377,4.17454658,135.71,135.68,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896149577,3.99995975,135.7,135.68,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896149977,10.83754658,135.71,135.68,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896150181,27.66479,135.69,135.68,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896151178,27.66479,135.69,135.67,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896151780,31.66474975,135.69,135.67,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896152184,27.66479,135.69,135.67,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896153282,27.66479,135.69,135.66,0.83473902]
["bitfinex-derivatives","SOLF0:USTF0",1641896154885,7.37300007,135.67,135.63,9.80893496]
["bitfinex-derivatives","SOLF0:USTF0",1641896155084,7.37300007,135.67,135.55,150.06573606]
["bitfinex-derivatives","SOLF0:USTF0",1641896155085,3.99995975,135.66,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896155287,11.3743191,135.64,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896155487,13.84435935,135.64,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896155690,13.84435935,135.64,135.6,15.66169367]
["bitfinex-derivatives","SOLF0:USTF0",1641896155691,3.99995975,135.62,135.6,15.66169367]
["bitfinex-derivatives","SOLF0:USTF0",1641896155888,13.84435935,135.64,135.6,15.66169367]
["bitfinex-derivatives","SOLF0:USTF0",1641896156287,3.99995975,135.61,135.6,2.26169367]
["bitfinex-derivatives","SOLF0:USTF0",1641896156590,65.70053975,135.61,135.55,130.44762786]
["bitfinex-derivatives","SOLF0:USTF0",1641896156890,65.70053975,135.61,135.55,119.36762786]
["bitfinex-derivatives","SOLF0:USTF0",1641896156891,5.90079529,135.58,135.55,119.36762786]
["bitfinex-derivatives","SOLF0:USTF0",1641896157092,3.99995975,135.57,135.55,71.48762786]
["bitfinex-derivatives","SOLF0:USTF0",1641896157287,3.99995975,135.56,135.55,37.12762786]
["bitfinex-derivatives","SOLF0:USTF0",1641896157490,11.38139544,135.56,135.55,2.06762786]
["bitfinex-derivatives","SOLF0:USTF0",1641896157687,11.38139544,135.56,135.53,17.82698365]
["bitfinex-derivatives","SOLF0:USTF0",1641896157890,9.90185033,135.55,135.49,89.19296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896158089,9.90185033,135.55,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896158290,27.66479,135.53,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896158492,35.84081989,135.55,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896158688,27.66479,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896158889,11.37785557,135.58,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896159088,4.18028324,135.54,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896159292,4.18028324,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896159491,4.18028324,135.57,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896159890,4.18028324,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896160291,31.66474975,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896160490,3.99995975,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896160692,15.71724299,135.57,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896160890,3.99995975,135.55,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896161093,7.38034614,135.53,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896161291,15.88234614,135.53,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896161691,4.18028324,135.52,135.49,88.47296105]
["bitfinex-derivatives","SOLF0:USTF0",1641896161891,4.18028324,135.52,135.44,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896162093,7.38143569,135.51,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896162296,35.04622569,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896162493,4.18028324,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896162693,4.18028324,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896162895,2.86047774,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896163095,2.86047774,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896163297,3.99995975,135.59,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896163495,9.90060469,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896163697,4.17978059,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896163895,45.98394953,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896164095,45.98394953,135.57,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896164297,45.98394953,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896164497,7.37925691,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896164698,4.17978059,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896165100,4.17978059,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896165300,4.17978059,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896165499,4.17978059,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896165698,4.17978059,135.55,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896165900,5.90064494,135.58,135.52,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1641896166102,76.84549418,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896166302,4.17930902,135.57,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896166703,7.509,135.57,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896166899,7.509,135.57,135.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896167100,4.17930902,135.56,135.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896167499,4.17930902,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896167703,4.17930902,135.56,135.54,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641896167901,4.17930902,135.59,135.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1641896168301,4.17930902,135.59,135.54,35.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641896168500,4.17930902,135.6,135.54,35.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641896168700,4.17930902,135.6,135.54,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641896169402,4.17930902,135.6,135.54,37.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641896169605,4.17930902,135.6,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896170003,4.17930902,135.6,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896170205,4.17930902,135.6,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896170603,11.30230902,135.6,135.57,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896171005,4.17930902,135.59,135.56,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896171907,4.17930902,135.6,135.55,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896173107,4.17930902,135.6,135.55,7.78966193]
["bitfinex-derivatives","SOLF0:USTF0",1641896173409,4.17930902,135.6,135.55,11.78966193]
["bitfinex-derivatives","SOLF0:USTF0",1641896173809,4.17930902,135.6,135.56,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896176811,15.2940014,135.6,135.56,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896177212,4.17930902,135.59,135.55,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896177911,4.17930902,135.59,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896181114,4.17930902,135.59,135.53,6.67966193]
["bitfinex-derivatives","SOLF0:USTF0",1641896181314,4.17930902,135.59,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896182019,11.11469238,135.6,135.56,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896182414,38.77948238,135.6,135.56,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896182822,4.17879469,135.59,135.55,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896183516,10.11579469,135.59,135.55,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896183915,10.11579469,135.59,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896184317,4.17879469,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896185216,4.17879469,135.59,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896186716,5.90063295,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896186918,13.10063295,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896187415,4.17879469,135.57,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896188617,10.08013194,135.57,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896189316,4.17879469,135.56,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896190118,38.77948238,135.6,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896190119,38.77948238,135.6,135.53,4.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896190317,38.77948238,135.6,135.53,14.43566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896190517,4.17864362,135.59,135.54,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896191819,10.07884982,135.59,135.54,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896192422,10.07884982,135.59,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896192621,4.17864362,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896192919,4.17864362,135.58,135.53,4.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896193119,4.17864362,135.58,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896193320,11.11469238,135.6,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896193721,11.11469238,135.6,135.57,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896195124,4.17831739,135.59,135.57,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896195323,13.46831739,135.59,135.57,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896195522,13.46831739,135.59,135.54,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896195924,4.17831739,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896196723,10.0789426,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896197123,5.90062521,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896197527,3.99995975,135.57,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896197725,9.90103178,135.57,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896197925,4.17932608,135.56,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896198125,11.38532608,135.56,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896198525,39.05011608,135.56,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896199326,7.206,135.56,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896199727,27.66479,135.59,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896200330,4.1792616,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896201330,10.2552616,135.58,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896201532,3.99995975,135.56,135.53,0.83566193]
["bitfinex-derivatives","SOLF0:USTF0",1641896204035,3.99995975,135.55,135.53,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896204238,9.98495975,135.55,135.52,15.59315781]
["bitfinex-derivatives","SOLF0:USTF0",1641896204434,15.88719143,135.55,135.49,41.57788824]
["bitfinex-derivatives","SOLF0:USTF0",1641896204834,27.66479,135.51,135.49,41.57788824]
["bitfinex-derivatives","SOLF0:USTF0",1641896205337,27.66479,135.51,135.5,0.83603341]
["bitfinex-derivatives","SOLF0:USTF0",1641896205835,27.66479,135.51,135.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896206035,31.66474975,135.51,135.47,14.92002015]
["bitfinex-derivatives","SOLF0:USTF0",1641896206236,3.99995975,135.5,135.47,14.92002015]
["bitfinex-derivatives","SOLF0:USTF0",1641896206435,3.99995975,135.49,135.47,14.92002015]
["bitfinex-derivatives","SOLF0:USTF0",1641896206735,27.66479,135.48,135.47,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896206935,35.06879,135.48,135.47,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896208137,39.25059407,135.48,135.47,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896209338,43.25055382,135.48,135.47,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896209538,49.15585441,135.48,135.45,2.36628156]
["bitfinex-derivatives","SOLF0:USTF0",1641896209738,3.99995975,135.47,135.45,0.34215961]
["bitfinex-derivatives","SOLF0:USTF0",1641896209938,3.99995975,135.46,135.41,146.0588915]
["bitfinex-derivatives","SOLF0:USTF0",1641896210139,9.90609914,135.46,135.44,45.84223518]
["bitfinex-derivatives","SOLF0:USTF0",1641896210347,3.99995975,135.45,135.44,45.84223518]
["bitfinex-derivatives","SOLF0:USTF0",1641896210540,11.03195975,135.45,135.44,45.84223518]
["bitfinex-derivatives","SOLF0:USTF0",1641896210740,42.87967771,135.45,135.41,146.0588915]
["bitfinex-derivatives","SOLF0:USTF0",1641896210942,38.87971796,135.45,135.41,146.0588915]
["bitfinex-derivatives","SOLF0:USTF0",1641896211140,27.66479,135.45,135.41,146.0588915]
["bitfinex-derivatives","SOLF0:USTF0",1641896211341,7.38443361,135.46,135.41,146.0588915]
["bitfinex-derivatives","SOLF0:USTF0",1641896211540,9.56,135.45,135.41,146.0588915]
["bitfinex-derivatives","SOLF0:USTF0",1641896212339,9.56,135.45,135.42,0.83653723]
["bitfinex-derivatives","SOLF0:USTF0",1641896212741,27.66479,135.43,135.42,0.83653723]
["bitfinex-derivatives","SOLF0:USTF0",1641896213343,31.84804992,135.43,135.42,0.83653723]
["bitfinex-derivatives","SOLF0:USTF0",1641896213943,31.84804992,135.43,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896215444,27.66479,135.43,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896215843,34.75080083,135.48,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896216044,34.75080083,135.48,135.42,8.02503723]
["bitfinex-derivatives","SOLF0:USTF0",1641896216443,4.18246715,135.47,135.43,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896216943,4.18246715,135.47,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896217145,11.75346715,135.47,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896217346,7.38416097,135.46,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896217843,4.18246715,135.45,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896218944,37.7535055,135.45,135.42,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896219243,37.7535055,135.45,135.42,2.35730983]
["bitfinex-derivatives","SOLF0:USTF0",1641896219644,4.18246715,135.44,135.43,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896219845,12.40546715,135.44,135.43,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896220849,4.18246715,135.44,135.43,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896221051,27.66479,135.45,135.43,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896221247,27.66479,135.45,135.43,2.35710941]
["bitfinex-derivatives","SOLF0:USTF0",1641896221648,27.66479,135.48,135.43,2.35707218]
["bitfinex-derivatives","SOLF0:USTF0",1641896222648,4.18239472,135.47,135.44,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896223448,4.18239472,135.47,135.45,2.35707218]
["bitfinex-derivatives","SOLF0:USTF0",1641896224053,4.18239472,135.47,135.46,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896225053,4.18239472,135.47,135.46,3.19355112]
["bitfinex-derivatives","SOLF0:USTF0",1641896227556,33.56979315,135.48,135.46,3.19355112]
["bitfinex-derivatives","SOLF0:USTF0",1641896228157,33.56979315,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896228859,37.75167857,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896229257,37.75167857,135.48,135.43,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896229659,37.75167857,135.48,135.47,2.35694881]
["bitfinex-derivatives","SOLF0:USTF0",1641896229861,33.56979315,135.48,135.47,2.35694881]
["bitfinex-derivatives","SOLF0:USTF0",1641896230461,37.75238412,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896231164,37.75238412,135.48,135.45,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896231561,33.56979315,135.48,135.43,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896231763,33.56979315,135.48,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896232261,37.5697529,135.48,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896232463,33.56979315,135.48,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896232662,33.56979315,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896233567,37.5697529,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896233764,33.56979315,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896233964,37.5697529,135.48,135.47,0.83647894]
["bitfinex-derivatives","SOLF0:USTF0",1641896234164,37.5697529,135.48,135.47,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896234767,5.90551496,135.47,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896234967,44.6097529,135.48,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896235167,55.75391268,135.48,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896235367,3.99995975,135.47,135.46,2.35704387]
["bitfinex-derivatives","SOLF0:USTF0",1641896235966,3.99995975,135.47,135.42,2.3572726]
["bitfinex-derivatives","SOLF0:USTF0",1641896236166,3.99995975,135.45,135.42,2.3572726]
["bitfinex-derivatives","SOLF0:USTF0",1641896236368,10.39995975,135.45,135.42,2.3572726]
["bitfinex-derivatives","SOLF0:USTF0",1641896236566,10.39995975,135.45,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896236767,6.4,135.45,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896237168,27.66479,135.44,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896240170,36.67379,135.44,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896240772,27.66479,135.44,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896240971,21.59605258,135.45,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896241372,5.90655051,135.45,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896241572,50.44065638,135.48,135.43,4.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896241778,50.44065638,135.48,135.43,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896241972,50.44065638,135.48,135.44,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896242172,34.75115431,135.48,135.44,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896242574,34.75115431,135.48,135.43,16.52475937]
["bitfinex-derivatives","SOLF0:USTF0",1641896242976,5.90654633,135.45,135.44,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896243174,54.40500235,135.45,135.44,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896243578,62.70979815,135.45,135.44,0.83680184]
["bitfinex-derivatives","SOLF0:USTF0",1641896244575,56.80325182,135.45,135.43,3.52770961]
["bitfinex-derivatives","SOLF0:USTF0",1641896244976,52.80329207,135.45,135.43,3.52770961]
["bitfinex-derivatives","SOLF0:USTF0",1641896245377,56.80325182,135.45,135.43,3.52770961]
["bitfinex-derivatives","SOLF0:USTF0",1641896245778,56.80325182,135.45,135.44,0.83683949]
["bitfinex-derivatives","SOLF0:USTF0",1641896246176,56.80325182,135.45,135.43,3.52770961]
["bitfinex-derivatives","SOLF0:USTF0",1641896246380,52.80329207,135.45,135.43,3.52770961]
["bitfinex-derivatives","SOLF0:USTF0",1641896246879,63.94980229,135.45,135.44,0.83683569]
["bitfinex-derivatives","SOLF0:USTF0",1641896247283,56.80325182,135.45,135.44,0.83683569]
["bitfinex-derivatives","SOLF0:USTF0",1641896247577,60.9872311,135.45,135.44,0.83683569]
["bitfinex-derivatives","SOLF0:USTF0",1641896248179,60.9872311,135.45,135.42,2.3572726]
["bitfinex-derivatives","SOLF0:USTF0",1641896248378,3.99995975,135.43,135.42,2.3572726]
["bitfinex-derivatives","SOLF0:USTF0",1641896249280,31.66474975,135.43,135.42,2.3572726]
["bitfinex-derivatives","SOLF0:USTF0",1641896249583,35.84927603,135.43,135.42,3.19417786]
["bitfinex-derivatives","SOLF0:USTF0",1641896249781,31.84931628,135.43,135.42,3.19417786]
["bitfinex-derivatives","SOLF0:USTF0",1641896249982,5.90787293,135.42,135.39,8.17872114]
["bitfinex-derivatives","SOLF0:USTF0",1641896250191,13.87387293,135.42,135.34,60.76144277]
["bitfinex-derivatives","SOLF0:USTF0",1641896250383,13.87387293,135.42,135.35,75.4463]
["bitfinex-derivatives","SOLF0:USTF0",1641896250983,17.87383268,135.42,135.35,75.4463]
["bitfinex-derivatives","SOLF0:USTF0",1641896251685,4.18527554,135.41,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896251987,8.18523529,135.41,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896252187,4.18527554,135.41,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896252685,4.18527554,135.4,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896253290,4.18527554,135.41,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896253491,27.66479,135.4,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896255795,4.18529103,135.39,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896255996,10.88629103,135.39,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896256596,16.79519665,135.39,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896256796,4.18529103,135.38,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896257794,5.90901223,135.39,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896258396,27.66479,135.4,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896258596,7.08931573,135.42,135.35,4.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896258999,7.08931573,135.42,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896259197,4.18457014,135.41,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896259597,16.98776504,135.41,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896259997,4.18457014,135.4,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896261800,5.9081949,135.41,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896263404,5.9081949,135.41,135.35,28.50184511]
["bitfinex-derivatives","SOLF0:USTF0",1641896263708,7.08931573,135.42,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896263904,7.08931573,135.42,135.35,6.68305511]
["bitfinex-derivatives","SOLF0:USTF0",1641896264504,7.08931573,135.42,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896267616,40.96018087,135.43,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896268212,4.18444623,135.42,135.35,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896268411,4.18444623,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896268616,4.18444623,135.42,135.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1641896268912,4.18444623,135.43,135.39,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896269513,16.46865447,135.44,135.39,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896270121,5.90778909,135.42,135.39,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896270317,13.25678909,135.42,135.39,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896270616,4.18402279,135.41,135.38,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896271019,11.57091106,135.41,135.38,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896271618,4.18402279,135.4,135.36,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896271819,27.66479,135.39,135.36,4.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896272619,27.66479,135.39,135.37,0.83705511]
["bitfinex-derivatives","SOLF0:USTF0",1641896275323,27.66479,135.39,135.34,60.75841983]
["bitfinex-derivatives","SOLF0:USTF0",1641896275526,36.45079,135.39,135.34,41.84357645]
["bitfinex-derivatives","SOLF0:USTF0",1641896275723,40.45074975,135.39,135.35,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896275924,7.38907156,135.37,135.35,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896276223,7.38907156,135.37,135.35,3.19394664]
["bitfinex-derivatives","SOLF0:USTF0",1641896276623,7.38907156,135.37,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896277024,2.87484238,135.38,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896277427,70.02457516,135.39,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896277625,74.02453491,135.39,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896278429,70.02457516,135.39,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896278927,74.02453491,135.39,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896279127,15.69727908,135.38,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896281029,15.69727908,135.38,135.36,4.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896281230,15.69727908,135.38,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896281431,15.69727908,135.38,135.37,2.35697424]
["bitfinex-derivatives","SOLF0:USTF0",1641896281630,55.32958,135.39,135.37,3.19399113]
["bitfinex-derivatives","SOLF0:USTF0",1641896282330,55.32958,135.39,135.38,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896283031,55.32958,135.39,135.35,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896284030,25.60301821,135.41,135.35,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896284530,27.66479,135.39,135.35,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896284931,42.91698092,135.39,135.35,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896285332,42.91698092,135.39,135.36,2.35686725]
["bitfinex-derivatives","SOLF0:USTF0",1641896285531,5.90936368,135.38,135.36,2.35686725]
["bitfinex-derivatives","SOLF0:USTF0",1641896286231,5.90936368,135.38,135.37,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896287434,9.90932343,135.38,135.34,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896288434,9.90932343,135.38,135.35,2.35708572]
["bitfinex-derivatives","SOLF0:USTF0",1641896289236,9.90932343,135.38,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896290637,9.90932343,135.38,135.34,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896291338,9.90932343,135.38,135.35,2.35709027]
["bitfinex-derivatives","SOLF0:USTF0",1641896291739,5.90936368,135.38,135.35,2.35709027]
["bitfinex-derivatives","SOLF0:USTF0",1641896291941,5.90936368,135.38,135.36,0.83701689]
["bitfinex-derivatives","SOLF0:USTF0",1641896292640,5.90936368,135.38,135.37,2.35709027]
["bitfinex-derivatives","SOLF0:USTF0",1641896293140,5.90936368,135.38,135.37,3.19410716]
["bitfinex-derivatives","SOLF0:USTF0",1641896293341,10.09498698,135.38,135.37,3.19410716]
["bitfinex-derivatives","SOLF0:USTF0",1641896293541,12.96990608,135.38,135.37,3.19410716]
["bitfinex-derivatives","SOLF0:USTF0",1641896293941,15.69629205,135.4,135.37,3.19410716]
["bitfinex-derivatives","SOLF0:USTF0",1641896294545,19.6962518,135.42,135.37,2.35709027]
["bitfinex-derivatives","SOLF0:USTF0",1641896295244,4.18477782,135.41,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896295846,15.69629205,135.43,135.38,4.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896296045,15.69629205,135.43,135.4,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896296245,15.69629205,135.43,135.4,9.09495556]
["bitfinex-derivatives","SOLF0:USTF0",1641896296446,32.16494652,135.44,135.4,9.09495556]
["bitfinex-derivatives","SOLF0:USTF0",1641896296846,4.18446576,135.42,135.4,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1641896297447,4.18446576,135.43,135.41,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896297951,16.46865447,135.44,135.41,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896298550,15.69629205,135.46,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896298850,15.69629205,135.46,135.41,11.28095556]
["bitfinex-derivatives","SOLF0:USTF0",1641896299049,15.69629205,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896299250,15.69629205,135.46,135.42,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641896299451,15.69629205,135.46,135.42,30.34674556]
["bitfinex-derivatives","SOLF0:USTF0",1641896299850,15.69629205,135.46,135.42,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896300051,4.18367978,135.45,135.43,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896300252,13.52567978,135.45,135.43,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896300551,9.342,135.45,135.43,0.83695556]
["bitfinex-derivatives","SOLF0:USTF0",1641896300750,9.342,135.45,135.43,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896300751,9.90694373,135.44,135.43,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896300951,14.09062351,135.44,135.42,15.69727908]
["bitfinex-derivatives","SOLF0:USTF0",1641896301151,55.32958,135.43,135.42,15.69727908]
["bitfinex-derivatives","SOLF0:USTF0",1641896301351,55.32958,135.43,135.38,15.69727908]
["bitfinex-derivatives","SOLF0:USTF0",1641896302051,15.69629205,135.42,135.35,61.55268371]
["bitfinex-derivatives","SOLF0:USTF0",1641896302252,19.88123909,135.42,135.39,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896302752,4.18494704,135.41,135.36,4.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896303155,4.18494704,135.41,135.37,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896303555,19.88123909,135.41,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896303854,33.1772249,135.41,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896304054,4.18494704,135.4,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896305154,27.66479,135.38,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896306459,15.69629205,135.39,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896307054,15.69629205,135.4,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896307256,4.18579363,135.38,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896307554,31.85058363,135.39,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896307954,4.18579363,135.38,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896310966,15.69629205,135.4,135.36,0.83698941]
["bitfinex-derivatives","SOLF0:USTF0",1641896311159,15.69629205,135.4,135.36,11.78998941]
["bitfinex-derivatives","SOLF0:USTF0",1641896311359,15.69629205,135.4,135.36,39.45477941]
["bitfinex-derivatives","SOLF0:USTF0",1641896311558,15.69629205,135.4,135.36,49.23223524]
["bitfinex-derivatives","SOLF0:USTF0",1641896311959,15.69629205,135.4,135.36,52.39524583]
["bitfinex-derivatives","SOLF0:USTF0",1641896312358,15.69629205,135.4,135.37,0.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896314363,15.69629205,135.4,135.37,4.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896314561,15.69629205,135.4,135.37,0.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896314761,15.69629205,135.4,135.37,4.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896314961,15.69629205,135.4,135.38,0.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896315162,15.69629205,135.4,135.38,4.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896315365,15.69629205,135.4,135.38,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1641896315563,15.69629205,135.4,135.38,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641896315764,15.69629205,135.4,135.39,0.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896316265,35.05085987,135.43,135.39,0.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896316666,4.18476563,135.42,135.39,0.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896317068,69.51412352,135.45,135.39,4.83699417]
["bitfinex-derivatives","SOLF0:USTF0",1641896317368,11.14303985,135.44,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896317968,11.14303985,135.44,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896318272,18.52665561,135.48,135.42,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1641896318468,18.52665561,135.48,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896318672,11.14303985,135.48,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896318871,4.1835932,135.47,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896319871,4.1835932,135.47,135.43,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896320672,4.1835932,135.47,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896322673,4.1835932,135.47,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896323274,4.1835932,135.47,135.43,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896323877,4.1835932,135.47,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896324174,4.1835932,135.47,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896326275,4.1835932,135.47,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896326678,4.1835932,135.47,135.42,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896327079,4.1835932,135.47,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896327279,4.1835932,135.47,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896327680,4.1835932,135.47,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896327980,27.66479,135.46,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896328181,4.1835932,135.47,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896328581,4.1835932,135.47,135.42,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896328988,15.32663305,135.47,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896329187,15.32663305,135.47,135.43,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896329388,15.32663305,135.47,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896329587,4.1835932,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896329786,4.1835932,135.46,135.44,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896329987,4.1835932,135.46,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896330187,4.1835932,135.46,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896330588,4.1835932,135.46,135.45,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896331087,4.1835932,135.46,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896331686,4.1835932,135.46,135.43,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896331887,4.1835932,135.47,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896333490,15.31928024,135.47,135.43,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896333792,15.31928024,135.47,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896333991,4.1835932,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896334294,7.05272758,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896334893,4.1835932,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896335193,7.05272758,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896335694,2.86913438,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896336498,2.86913438,135.47,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896336696,4.18362229,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896337097,4.18362229,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896337296,2.86913438,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896338100,7.05275667,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896340407,7.05275667,135.45,135.44,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896340607,7.05275667,135.45,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896341909,7.05275667,135.45,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896342106,27.66479,135.43,135.42,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896342706,27.66479,135.43,135.41,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896343307,4.18362229,135.42,135.41,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896344509,4.18362229,135.42,135.38,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896346509,4.18362229,135.42,135.37,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896346708,4.18362229,135.42,135.37,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896346910,19.87175361,135.42,135.38,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896347410,4.18362229,135.41,135.37,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896350014,4.18362229,135.41,135.37,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896350514,4.18362229,135.41,135.37,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896350716,4.18362229,135.41,135.38,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896351115,4.18362229,135.41,135.37,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896351723,4.18362229,135.41,135.35,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896352117,27.66479,135.4,135.35,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896352316,27.66479,135.4,135.35,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896352916,4.18362229,135.39,135.36,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896353518,4.18362229,135.39,135.35,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896353718,4.18362229,135.39,135.35,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896353917,13.82562229,135.39,135.35,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896354118,13.82562229,135.39,135.36,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896354719,9.642,135.39,135.35,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896355620,27.66479,135.4,135.35,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896355822,27.66479,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896356021,54.48903417,135.42,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896356022,54.48903417,135.42,135.36,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896356222,54.48903417,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896356524,54.48903417,135.42,135.38,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1641896356721,4.18526313,135.41,135.39,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896356924,4.18526313,135.41,135.39,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896357523,4.18526313,135.41,135.39,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896357825,4.18526313,135.41,135.4,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896358624,4.18526313,135.41,135.39,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896359022,26.82424417,135.42,135.39,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896359623,26.82424417,135.42,135.38,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896361027,26.82424417,135.42,135.39,2.35908161]
["bitfinex-derivatives","SOLF0:USTF0",1641896361427,26.82424417,135.42,135.4,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896362128,26.82424417,135.42,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896362327,41.83527937,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896362528,41.83527937,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896362728,4.18374832,135.45,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896363128,62.76233759,135.47,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896363628,4.18377748,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896364029,4.18377748,135.46,135.43,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896364627,4.18377748,135.46,135.43,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896364827,4.18377748,135.46,135.44,2.35990534]
["bitfinex-derivatives","SOLF0:USTF0",1641896365227,4.18377748,135.46,135.45,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896366628,4.18377748,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896366828,4.18377748,135.46,135.44,5.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896367329,4.18377748,135.46,135.44,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896367630,4.18377748,135.46,135.45,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896369328,7.748e-05,135.46,135.45,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896369729,62.76233759,135.47,135.45,1.64672017]
["bitfinex-derivatives","SOLF0:USTF0",1641896369929,62.76233759,135.47,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896370530,62.76233759,135.47,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896370833,66.94555822,135.47,135.46,2.49270931]
["bitfinex-derivatives","SOLF0:USTF0",1641896371633,4.18322063,135.47,135.46,2.49270931]
["bitfinex-derivatives","SOLF0:USTF0",1641896372336,4.18322063,135.49,135.46,2.49270931]
["bitfinex-derivatives","SOLF0:USTF0",1641896372936,4.18322063,135.49,135.46,6.49270931]
["bitfinex-derivatives","SOLF0:USTF0",1641896373136,4.18322063,135.49,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896373339,4.18322063,135.5,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896373937,4.18322063,135.5,135.48,2.49270931]
["bitfinex-derivatives","SOLF0:USTF0",1641896374437,4.18322063,135.5,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896374438,2.86797093,135.49,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896376239,4.18287357,135.48,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896376741,4.18287357,135.49,135.45,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896376941,4.18287357,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896377843,4.18287357,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896379644,4.18287357,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896380144,4.18287357,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896380444,4.18287357,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896381143,4.18287357,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896381545,4.18287357,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896381944,4.18287357,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896382145,4.18287357,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896382745,4.18287357,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896383345,4.18287357,135.49,135.44,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896385150,4.18287357,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896385352,4.18287357,135.49,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896385751,4.18287357,135.49,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896385950,4.18287357,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896386152,4.18287357,135.49,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896386351,4.18287357,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896386950,4.18287357,135.49,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896387750,4.18287357,135.49,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896387952,14.00320705,135.5,135.48,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641896389454,2.86797093,135.5,135.48,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641896389652,2.86797093,135.5,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896390055,7.093e-05,135.5,135.49,7.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896390954,7.093e-05,135.5,135.49,5.257464]
["bitfinex-derivatives","SOLF0:USTF0",1641896392056,4.18208398,135.52,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896392455,15.68312363,135.51,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896393155,4.18208398,135.5,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896394856,19.86520761,135.5,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896396356,4.18208398,135.5,135.49,7.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896397057,4.18208398,135.5,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896397256,4.18208398,135.5,135.49,7.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896398457,19.86520761,135.5,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896399459,15.68312363,135.5,135.48,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896399659,15.68312363,135.5,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896400060,15.68312363,135.5,135.49,32.922254]
["bitfinex-derivatives","SOLF0:USTF0",1641896400260,15.68312363,135.51,135.49,31.077254]
["bitfinex-derivatives","SOLF0:USTF0",1641896400759,15.68312363,135.51,135.49,37.719254]
["bitfinex-derivatives","SOLF0:USTF0",1641896401061,15.68312363,135.51,135.5,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896401665,19.86511044,135.51,135.5,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896404964,19.86511044,135.51,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896405166,26.95111044,135.51,135.49,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896405365,26.95111044,135.51,135.46,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896405566,4.18198681,135.5,135.46,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896405966,4.18198681,135.5,135.45,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896407567,4.18198681,135.5,135.45,7.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896407766,4.18198681,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896407969,4.18198681,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896408367,4.18198681,135.5,135.47,9.257464]
["bitfinex-derivatives","SOLF0:USTF0",1641896408568,4.18198681,135.5,135.47,7.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896408769,4.18198681,135.5,135.48,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896409768,4.18198681,135.5,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896409969,4.18198681,135.5,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896410171,15.68312363,135.51,135.49,5.257464]
["bitfinex-derivatives","SOLF0:USTF0",1641896410370,16.44916045,135.53,135.5,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641896410571,16.44916045,135.53,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896410770,41.82749,135.54,135.52,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896411072,26.99452096,135.58,135.52,5.256464]
["bitfinex-derivatives","SOLF0:USTF0",1641896411269,26.99452096,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896411471,26.99452096,135.58,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896411769,4.18041903,135.57,135.53,5.256464]
["bitfinex-derivatives","SOLF0:USTF0",1641896412170,4.18041903,135.57,135.55,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896412572,4.18041903,135.57,135.54,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896413671,4.18041903,135.57,135.54,7.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896414071,4.18041903,135.57,135.55,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896414372,4.18041903,135.57,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896415371,4.18041903,135.57,135.56,31.077254]
["bitfinex-derivatives","SOLF0:USTF0",1641896415571,4.18041903,135.58,135.56,31.077254]
["bitfinex-derivatives","SOLF0:USTF0",1641896415973,4.18041903,135.58,135.56,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896416173,4.18041903,135.58,135.57,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896416574,4.18041903,135.58,135.54,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896418776,4.18041903,135.58,135.52,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896420478,4.18041903,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896421079,4.18041903,135.58,135.55,3.412464]
["bitfinex-derivatives","SOLF0:USTF0",1641896421882,4.18041903,135.58,135.55,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896422080,8.18037878,135.58,135.47,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896422281,8.18037878,135.58,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896422282,3.99995975,135.57,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896422482,27.66479,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896422682,39.32874975,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896423581,4.18189603,135.53,135.48,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896424381,4.18189603,135.53,135.47,4.53969593]
["bitfinex-derivatives","SOLF0:USTF0",1641896424883,4.18189603,135.55,135.48,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896427185,4.18189603,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896427386,4.18189603,135.55,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896427787,4.18189603,135.57,135.51,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896427989,4.18189603,135.57,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896428392,3.99995975,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896428591,8.18185578,135.57,135.53,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896428789,72.42979603,135.57,135.53,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896428990,4.18189603,135.56,135.49,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896429391,4.18189603,135.56,135.48,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896429589,4.18189603,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896430393,4.18189603,135.56,135.5,2.69569593]
["bitfinex-derivatives","SOLF0:USTF0",1641896430592,2.86167283,135.55,135.5,5.06014544]
["bitfinex-derivatives","SOLF0:USTF0",1641896430895,3.99995975,135.53,135.5,5.06014544]
["bitfinex-derivatives","SOLF0:USTF0",1641896431093,12.07995975,135.53,135.47,11.63328025]
["bitfinex-derivatives","SOLF0:USTF0",1641896431291,3.99995975,135.52,135.47,9.78928025]
["bitfinex-derivatives","SOLF0:USTF0",1641896431492,3.99995975,135.52,135.51,2.6956187]
["bitfinex-derivatives","SOLF0:USTF0",1641896431891,3.99995975,135.52,135.47,9.78928025]
["bitfinex-derivatives","SOLF0:USTF0",1641896432292,4.18211641,135.51,135.48,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896432494,31.84690641,135.51,135.48,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896432794,31.84690641,135.51,135.45,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896432993,31.84690641,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896433194,4.18211641,135.5,135.49,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896433594,41.81037549,135.53,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896433996,4.18163859,135.52,135.47,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896434199,4.18163859,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896434899,4.18163859,135.53,135.49,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896435698,4.18163859,135.53,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896435699,4.18163859,135.53,135.48,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896436103,4.18163859,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896436300,4.18163859,135.53,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896436499,4.18163859,135.53,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896436699,4.18163859,135.54,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896437199,4.18163859,135.54,135.53,2.1298354]
["bitfinex-derivatives","SOLF0:USTF0",1641896437399,4.18163859,135.54,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896437599,10.38863859,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896438201,14.38859834,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896438401,10.20695975,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896438801,4.1818831,135.53,135.48,1.68234423]
["bitfinex-derivatives","SOLF0:USTF0",1641896439203,3.99995975,135.52,135.48,1.68234423]
["bitfinex-derivatives","SOLF0:USTF0",1641896439403,4.1818831,135.53,135.48,1.68234423]
["bitfinex-derivatives","SOLF0:USTF0",1641896439404,3.99995975,135.51,135.48,1.68234423]
["bitfinex-derivatives","SOLF0:USTF0",1641896439604,12.75895975,135.51,135.48,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896439806,16.94084285,135.51,135.47,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896440305,12.75895975,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896440705,4.18275723,135.5,135.43,29.01151843]
["bitfinex-derivatives","SOLF0:USTF0",1641896441105,15.68477283,135.48,135.43,29.01151843]
["bitfinex-derivatives","SOLF0:USTF0",1641896441307,22.25577283,135.48,135.44,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896441707,4.18275723,135.47,135.44,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896441907,19.86753006,135.47,135.44,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896442510,3.99995975,135.46,135.44,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896442711,35.84750698,135.46,135.44,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896443210,8.18271698,135.45,135.42,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896443611,4.18275723,135.44,135.42,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896444113,8.18271698,135.44,135.42,1.34672843]
["bitfinex-derivatives","SOLF0:USTF0",1641896444312,8.18271698,135.44,135.4,78.38534833]
["bitfinex-derivatives","SOLF0:USTF0",1641896444313,4.18275723,135.44,135.4,15.68477283]
["bitfinex-derivatives","SOLF0:USTF0",1641896444514,3.99995975,135.44,135.4,15.68477283]
["bitfinex-derivatives","SOLF0:USTF0",1641896444713,27.66479,135.42,135.4,15.68477283]
["bitfinex-derivatives","SOLF0:USTF0",1641896444914,34.31479,135.42,135.4,15.68477283]
["bitfinex-derivatives","SOLF0:USTF0",1641896445414,34.31479,135.42,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896447116,6.65,135.42,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896447317,19.68473258,135.45,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896447718,8.18366191,135.44,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896448218,4.18370216,135.43,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896449020,4.18370216,135.44,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896449819,8.18366191,135.44,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896450422,4.18370216,135.43,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896451220,31.66474975,135.44,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896451623,4.18367663,135.43,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896451820,8.18363638,135.43,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896452020,4.18367663,135.43,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896452523,8.18363638,135.43,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896452923,4.18367663,135.42,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896453123,12.50867663,135.42,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896453424,16.50863638,135.42,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896453626,12.50867663,135.42,135.41,1.06510473]
["bitfinex-derivatives","SOLF0:USTF0",1641896454526,12.50867663,135.42,135.41,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896457830,8.325,135.42,135.41,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896458229,43.34956283,135.44,135.41,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896460129,43.34956283,135.44,135.4,1.84600473]
["bitfinex-derivatives","SOLF0:USTF0",1641896460829,43.34956283,135.44,135.41,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896461229,4.18362464,135.43,135.41,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896461629,4.18362464,135.43,135.4,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641896461830,2.464e-05,135.43,135.4,1.84600473]
["bitfinex-derivatives","SOLF0:USTF0",1641896462029,15.68477283,135.44,135.4,1.84600473]
["bitfinex-derivatives","SOLF0:USTF0",1641896462429,15.68477283,135.44,135.41,15.68779383]
["bitfinex-derivatives","SOLF0:USTF0",1641896462831,15.68477283,135.44,135.42,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896463431,15.68477283,135.44,135.43,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896469838,19.86825457,135.44,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896470040,29.24125457,135.44,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896470238,29.24125457,135.44,135.43,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896470438,25.05777283,135.44,135.43,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896471141,25.05777283,135.44,135.4,17.38982987]
["bitfinex-derivatives","SOLF0:USTF0",1641896471540,25.05777283,135.44,135.41,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896471742,2.86489491,135.43,135.41,4.06632142]
["bitfinex-derivatives","SOLF0:USTF0",1641896472343,2.86489491,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896472842,2.86489491,135.43,135.4,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896473142,2.86489491,135.43,135.41,2.36431959]
["bitfinex-derivatives","SOLF0:USTF0",1641896473745,2.86489491,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896474545,6.86485466,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896474744,34.52964466,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896475144,30.52968491,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896475345,34.71366466,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896475747,34.71366466,135.43,135.4,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896476144,30.52968491,135.43,135.4,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896476346,30.52968491,135.43,135.41,2.36444501]
["bitfinex-derivatives","SOLF0:USTF0",1641896477046,30.52968491,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896477949,30.52968491,135.43,135.42,4.06648105]
["bitfinex-derivatives","SOLF0:USTF0",1641896479451,34.7135211,135.43,135.42,4.06648105]
["bitfinex-derivatives","SOLF0:USTF0",1641896479751,34.7135211,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896479952,7.0487311,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896480151,2.86489491,135.43,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896480351,2.86489491,135.43,135.39,3.54803604]
["bitfinex-derivatives","SOLF0:USTF0",1641896481052,2.86489491,135.43,135.4,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896481454,2.86489491,135.43,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896481853,2.86489491,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896482758,2.86489491,135.43,135.4,29.36682604]
["bitfinex-derivatives","SOLF0:USTF0",1641896483057,2.86489491,135.43,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896483258,2.86489491,135.43,135.41,3.54803604]
["bitfinex-derivatives","SOLF0:USTF0",1641896483757,2.86489491,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896484659,9.491e-05,135.43,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896484860,43.35183498,135.47,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896485159,15.68704498,135.47,135.42,7.96403604]
["bitfinex-derivatives","SOLF0:USTF0",1641896485360,15.68704498,135.47,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896485959,15.68704498,135.47,135.44,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896487362,15.68704498,135.47,135.43,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896487563,23.61404498,135.47,135.43,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896488367,23.61404498,135.47,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896491373,3.99995975,135.45,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896491571,3.99995975,135.44,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896491773,9.93995975,135.44,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896491973,5.94,135.44,135.42,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896492173,4.1822765,135.43,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896492574,8.18223625,135.43,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896492972,3.99995975,135.43,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896496172,3.99995975,135.42,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896497973,4.18398504,135.41,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896498172,16.70694479,135.41,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896498373,12.70698504,135.41,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896498572,3.99995975,135.4,135.39,1.70203604]
["bitfinex-derivatives","SOLF0:USTF0",1641896498972,31.66474975,135.4,135.35,9.79151971]
["bitfinex-derivatives","SOLF0:USTF0",1641896499173,3.99995975,135.36,135.35,9.79151971]
["bitfinex-derivatives","SOLF0:USTF0",1641896499374,11.26795975,135.36,135.35,9.79151971]
["bitfinex-derivatives","SOLF0:USTF0",1641896499573,7.268,135.36,135.35,9.79151971]
["bitfinex-derivatives","SOLF0:USTF0",1641896499974,7.268,135.36,135.35,11.13833153]
["bitfinex-derivatives","SOLF0:USTF0",1641896500977,34.93279,135.36,135.35,11.13833153]
["bitfinex-derivatives","SOLF0:USTF0",1641896501379,7.268,135.36,135.35,11.13833153]
["bitfinex-derivatives","SOLF0:USTF0",1641896501578,3.99995975,135.39,135.35,11.13833153]
["bitfinex-derivatives","SOLF0:USTF0",1641896501779,15.69305978,135.39,135.35,21.71433153]
["bitfinex-derivatives","SOLF0:USTF0",1641896501980,15.69305978,135.39,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896502181,15.69305978,135.39,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896502384,15.69305978,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896502783,15.69305978,135.42,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896503782,4.18384269,135.41,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896504181,8.18380244,135.41,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896504382,17.64880244,135.41,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896504782,4.18384269,135.4,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896505183,8.18380244,135.4,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896505592,8.18380244,135.4,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896505783,4.18384269,135.4,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896506082,37.12979,135.41,135.39,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896506583,37.12979,135.41,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896506983,41.12974975,135.41,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896507282,37.12979,135.41,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896507484,43.35784978,135.43,135.36,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896507686,43.35784978,135.43,135.36,9.45981182]
["bitfinex-derivatives","SOLF0:USTF0",1641896508284,43.35784978,135.43,135.37,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896508583,47.35780953,135.43,135.37,17.03603587]
["bitfinex-derivatives","SOLF0:USTF0",1641896509183,47.35780953,135.43,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896509184,43.35784978,135.43,135.38,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896509384,43.35784978,135.43,135.38,3.19281182]
["bitfinex-derivatives","SOLF0:USTF0",1641896509684,15.69305978,135.43,135.38,5.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896509983,15.69305978,135.43,135.39,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896510185,15.69305978,135.43,135.39,3.19281182]
["bitfinex-derivatives","SOLF0:USTF0",1641896510684,15.69305978,135.43,135.4,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896510883,15.69305978,135.43,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896511584,15.69305978,135.43,135.42,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896512086,5.978e-05,135.43,135.42,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896512885,5.978e-05,135.43,135.42,5.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896514284,5.978e-05,135.43,135.42,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896515586,5.978e-05,135.43,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896515786,5.978e-05,135.43,135.41,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896515988,5.978e-05,135.43,135.42,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896516286,5.978e-05,135.43,135.41,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896516586,5.978e-05,135.43,135.41,5.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896516787,5.978e-05,135.43,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896516987,5.978e-05,135.43,135.41,11.65981182]
["bitfinex-derivatives","SOLF0:USTF0",1641896517287,5.978e-05,135.43,135.42,5.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896519189,62.76579035,135.52,135.43,5.90681958]
["bitfinex-derivatives","SOLF0:USTF0",1641896519390,62.76579035,135.52,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896519588,62.76579035,135.52,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896519788,62.76579035,135.52,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896519988,68.75279035,135.52,135.48,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896520489,68.75279035,135.52,135.46,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896520688,11.1245123,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641896521089,11.1245123,135.51,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896521689,4.18088832,135.5,135.49,1.34681182]
["bitfinex-derivatives","SOLF0:USTF0",1641896521893,62.76579035,135.52,135.49,7.19181182]
["bitfinex-derivatives","SOLF0:USTF0",1641896522088,17.90579035,135.52,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896522289,172.47393002,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896522689,172.47393002,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896522891,47.95294307,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896523089,4.17958457,135.54,135.52,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896523492,4.17958457,135.54,135.49,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896524991,2.86439948,135.53,135.49,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896525394,4.17958457,135.52,135.49,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896525793,2.86439948,135.53,135.49,6.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896525993,2.86439948,135.54,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896526195,2.86439948,135.54,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896526396,2.86439948,135.54,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896526598,2.86439948,135.54,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896526998,2.86439948,135.54,135.53,29.884178]
["bitfinex-derivatives","SOLF0:USTF0",1641896527301,41.80794307,135.55,135.53,36.346178]
["bitfinex-derivatives","SOLF0:USTF0",1641896527497,41.80794307,135.55,135.53,42.190178]
["bitfinex-derivatives","SOLF0:USTF0",1641896527798,41.80794307,135.55,135.53,36.346178]
["bitfinex-derivatives","SOLF0:USTF0",1641896528000,41.80794307,135.55,135.53,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896528197,41.80794307,135.55,135.54,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896528797,45.98826769,135.55,135.5,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896528997,53.18326769,135.55,135.5,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896529197,57.18322744,135.55,135.5,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896529499,4.18032462,135.54,135.49,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896529797,4.18032462,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896529998,4.18032462,135.54,135.5,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896530397,4.18032462,135.54,135.51,6.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896530599,4.18032462,135.54,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896530798,41.80794307,135.55,135.52,4.063388]
["bitfinex-derivatives","SOLF0:USTF0",1641896530997,41.80794307,135.55,135.52,31.728178]
["bitfinex-derivatives","SOLF0:USTF0",1641896531499,41.80794307,135.55,135.53,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896533899,41.80794307,135.55,135.51,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896534998,41.80794307,135.55,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896535601,41.80794307,135.55,135.53,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896535802,104.54196717,135.58,135.53,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896536602,4.18002729,135.57,135.53,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896537002,4.18002729,135.57,135.53,6.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896537605,4.18002729,135.57,135.54,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896537903,4.18002729,135.57,135.53,4.063388]
["bitfinex-derivatives","SOLF0:USTF0",1641896538309,4.18002729,135.57,135.54,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896539907,4.18002729,135.57,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896540306,4.18002729,135.57,135.56,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896541509,4.18002729,135.57,135.55,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896541909,4.18002729,135.57,135.54,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896542108,4.18002729,135.57,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896542508,4.18002729,135.57,135.56,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896543309,4.18002729,135.57,135.54,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896543510,4.18002729,135.57,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896543910,4.18002729,135.57,135.56,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896544810,4.18002729,135.57,135.54,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896550219,4.18002729,135.57,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896550420,120.21592892,135.58,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896551023,120.21592892,135.58,135.57,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896551522,27.13992892,135.58,135.56,29.884178]
["bitfinex-derivatives","SOLF0:USTF0",1641896551723,27.13992892,135.58,135.57,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896551923,27.13992892,135.58,135.57,11.389388]
["bitfinex-derivatives","SOLF0:USTF0",1641896554528,41.79918367,135.61,135.57,11.389388]
["bitfinex-derivatives","SOLF0:USTF0",1641896555332,4.1785529,135.6,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896555929,41.79918367,135.61,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896559634,27.66479,135.65,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896559834,27.66479,135.65,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896560238,4.17787311,135.64,135.6,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896560439,3.99995975,135.62,135.6,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896560636,8.17783286,135.64,135.6,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896561237,4.17787311,135.63,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896561939,8.044,135.63,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896562540,4.17787311,135.62,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896563641,8.17783286,135.62,135.58,2.219388]
["bitfinex-derivatives","SOLF0:USTF0",1641896564045,3.99995975,135.59,135.58,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896564243,11.53395975,135.59,135.58,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896564441,11.53395975,135.59,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896564641,11.53395975,135.59,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896565344,4.17921384,135.58,135.53,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896565944,4.17921384,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896566145,4.17921384,135.61,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896566347,4.17921384,135.61,135.56,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896567346,4.17921384,135.62,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896567547,2.85096894,135.6,135.57,4.21507266]
["bitfinex-derivatives","SOLF0:USTF0",1641896568046,2.85096894,135.6,135.58,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896568247,2.85096894,135.61,135.59,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896568447,2.85096894,135.61,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896569047,2.85096894,135.62,135.6,2.37207266]
["bitfinex-derivatives","SOLF0:USTF0",1641896569447,2.85096894,135.62,135.6,4.12536307]
["bitfinex-derivatives","SOLF0:USTF0",1641896569646,2.85096894,135.64,135.6,4.12536307]
["bitfinex-derivatives","SOLF0:USTF0",1641896569847,2.85096894,135.64,135.61,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896570247,4.17784135,135.63,135.61,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896571248,2.85096894,135.62,135.61,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896572352,6.894e-05,135.62,135.61,4.12482418]
["bitfinex-derivatives","SOLF0:USTF0",1641896572750,6.894e-05,135.62,135.61,5.96782418]
["bitfinex-derivatives","SOLF0:USTF0",1641896572951,4.17756042,135.64,135.61,5.96782418]
["bitfinex-derivatives","SOLF0:USTF0",1641896573153,4.17756042,135.64,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896573351,4.17756042,135.64,135.62,3.59629041]
["bitfinex-derivatives","SOLF0:USTF0",1641896573953,4.17756042,135.64,135.63,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896574357,4.17756042,135.66,135.63,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896574553,4.17756042,135.66,135.63,3.59629041]
["bitfinex-derivatives","SOLF0:USTF0",1641896574554,8.17752017,135.66,135.63,3.59629041]
["bitfinex-derivatives","SOLF0:USTF0",1641896574754,3.99995975,135.65,135.63,1.75329041]
["bitfinex-derivatives","SOLF0:USTF0",1641896574955,10.42195975,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896575154,4.17756042,135.64,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896576455,4.17756042,135.65,135.63,1.40106358]
["bitfinex-derivatives","SOLF0:USTF0",1641896576857,3.99995975,135.66,135.63,1.40106358]
["bitfinex-derivatives","SOLF0:USTF0",1641896577155,3.99995975,135.64,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896577556,3.99995975,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896577758,3.99995975,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896578157,4.17862938,135.62,135.59,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896579562,4.17862938,135.62,135.59,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896579959,27.66479,135.63,135.6,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896580361,8.17820767,135.62,135.6,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896580659,3.99995975,135.61,135.6,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896580862,4.17824792,135.61,135.58,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896581360,4.17824792,135.61,135.57,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896581560,4.17824792,135.61,135.57,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896581963,27.66479,135.63,135.57,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896581964,4.17824792,135.62,135.57,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896582162,27.66479,135.6,135.58,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896582362,41.78114368,135.65,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896582564,41.78114368,135.65,135.59,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1641896582765,45.78110343,135.65,135.59,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1641896582964,41.78114368,135.65,135.59,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1641896583163,4.17755873,135.64,135.6,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896583363,4.17755873,135.64,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896583563,4.17755873,135.64,135.61,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896584364,4.17755873,135.64,135.62,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896584964,4.17755873,135.64,135.63,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896586268,4.17755873,135.64,135.63,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896586667,57.44712986,135.65,135.63,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896586867,57.44712986,135.65,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896587068,57.44712986,135.65,135.64,3.58176033]
["bitfinex-derivatives","SOLF0:USTF0",1641896587268,56.70018854,135.71,135.64,25.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896587470,130.61362453,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896587669,130.61362453,135.74,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896587870,130.61362453,135.74,135.68,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896588070,130.61362453,135.74,135.68,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641896588272,4.17493934,135.73,135.69,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896588470,4.17493934,135.73,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896588670,4.17493934,135.73,135.7,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1641896589376,4.17493934,135.73,135.71,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896589773,8.17489909,135.73,135.71,1.73876033]
["bitfinex-derivatives","SOLF0:USTF0",1641896589974,8.17489909,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896590175,27.66479,135.7,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641896590474,27.66479,135.7,135.69,1.08811413]
["bitfinex-derivatives","SOLF0:USTF0",1641896591176,35.83968909,135.7,135.63,1.08811413]
["bitfinex-derivatives","SOLF0:USTF0",1641896591376,3.99995975,135.69,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641896591780,3.99995975,135.68,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896591976,3.99995975,135.67,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896592178,27.66479,135.66,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896592976,4.17493934,135.65,135.62,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896597586,8.17489909,135.65,135.62,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896598185,4.17493934,135.64,135.62,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896599487,4.17493934,135.64,135.6,2.93162369]
["bitfinex-derivatives","SOLF0:USTF0",1641896599891,4.17493934,135.64,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896600989,4.17493934,135.65,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896604191,4.17493934,135.66,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896604392,4.17493934,135.64,135.59,28.75341369]
["bitfinex-derivatives","SOLF0:USTF0",1641896604590,4.17493934,135.64,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896604790,4.17493934,135.66,135.6,2.93162369]
["bitfinex-derivatives","SOLF0:USTF0",1641896605190,4.17493934,135.66,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896605390,4.17493934,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896606191,4.17493934,135.66,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896606997,4.17493934,135.66,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896607197,4.17493934,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896607806,4.17493934,135.66,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896608701,4.17493934,135.66,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896608900,4.17493934,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896609102,8.17489909,135.66,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896609703,4.17493934,135.65,135.6,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896610202,4.17493934,135.66,135.6,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896610502,4.17493934,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896611003,4.17493934,135.66,135.62,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896611701,4.17493934,135.66,135.62,10.44762369]
["bitfinex-derivatives","SOLF0:USTF0",1641896612001,4.17493934,135.66,135.62,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1641896612201,4.17493934,135.66,135.62,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1641896612401,2.84600387,135.65,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896613001,4.17493934,135.64,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896613704,7.02094321,135.64,135.63,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896614303,7.02094321,135.64,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896614603,2.84600387,135.64,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896614804,2.84600387,135.63,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896615606,2.84600387,135.65,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896616205,4.17714445,135.64,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896617005,2.84600387,135.63,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896618307,18.51009301,135.65,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896619009,4.17712298,135.64,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896619408,2.84600387,135.63,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896620009,4.17712298,135.62,135.61,1.08862369]
["bitfinex-derivatives","SOLF0:USTF0",1641896620208,4.17712298,135.62,135.61,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896620410,4.17712298,135.62,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896620611,27.66479,135.61,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896621208,30.51079387,135.61,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896622412,2.84600387,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896622810,7.02408375,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896623310,2.84600387,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896623512,11.68700387,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896623813,8.841,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896624617,36.50579,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896626418,8.841,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896627117,36.50579,135.6,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896629820,3.99995975,135.59,135.58,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896630022,8.17832245,135.59,135.55,2.37597609]
["bitfinex-derivatives","SOLF0:USTF0",1641896630220,3.99995975,135.56,135.55,2.37597609]
["bitfinex-derivatives","SOLF0:USTF0",1641896630422,9.109,135.56,135.55,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896630622,13.10895975,135.56,135.52,41.78071698]
["bitfinex-derivatives","SOLF0:USTF0",1641896630826,13.10895975,135.56,135.5,106.28160737]
["bitfinex-derivatives","SOLF0:USTF0",1641896631224,27.66479,135.53,135.5,106.28160737]
["bitfinex-derivatives","SOLF0:USTF0",1641896631425,35.23979,135.53,135.51,0.8628663]
["bitfinex-derivatives","SOLF0:USTF0",1641896633627,7.575,135.53,135.51,2.7068663]
["bitfinex-derivatives","SOLF0:USTF0",1641896633827,27.66479,135.55,135.51,2.7068663]
["bitfinex-derivatives","SOLF0:USTF0",1641896634127,27.66479,135.55,135.52,0.8628663]
["bitfinex-derivatives","SOLF0:USTF0",1641896634530,27.66479,135.55,135.52,9.9828663]
["bitfinex-derivatives","SOLF0:USTF0",1641896634826,15.66408914,135.57,135.52,9.9828663]
["bitfinex-derivatives","SOLF0:USTF0",1641896635027,15.66408914,135.58,135.53,2.7068663]
["bitfinex-derivatives","SOLF0:USTF0",1641896635427,15.66408914,135.58,135.54,0.8628663]
["bitfinex-derivatives","SOLF0:USTF0",1641896635628,27.66479,135.59,135.54,16.53674504]
["bitfinex-derivatives","SOLF0:USTF0",1641896636430,27.66479,135.59,135.55,0.8628663]
["bitfinex-derivatives","SOLF0:USTF0",1641896638938,27.66479,135.59,135.55,9.1568663]
["bitfinex-derivatives","SOLF0:USTF0",1641896639140,43.32887914,135.61,135.55,9.1568663]
["bitfinex-derivatives","SOLF0:USTF0",1641896639339,43.32887914,135.61,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896639540,43.32887914,135.61,135.56,2.7058663]
["bitfinex-derivatives","SOLF0:USTF0",1641896640238,43.32887914,135.61,135.57,0.8628663]
["bitfinex-derivatives","SOLF0:USTF0",1641896640741,3.99995975,135.58,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896640940,3.99995975,135.56,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896641140,3.99995975,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896641341,27.66479,135.52,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896641538,34.67379,135.52,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896641743,7.009,135.52,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896641940,7.009,135.52,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896642140,19.66404889,135.61,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896642342,3.99995975,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896642539,4.17893262,135.6,135.52,2.67987709]
["bitfinex-derivatives","SOLF0:USTF0",1641896642939,4.17893262,135.6,135.53,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896643139,4.17893262,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896643541,31.84372262,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896643741,31.84372262,135.6,135.55,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896643941,31.84372262,135.6,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641896644140,31.84372262,135.6,135.56,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641896644341,4.17893262,135.59,135.57,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896645141,4.17893262,135.59,135.56,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896646546,8.17889237,135.59,135.56,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896646945,4.17893262,135.58,135.53,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896647145,3.99995975,135.57,135.53,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896647346,3.99995975,135.56,135.53,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896647547,27.66479,135.54,135.53,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896647745,33.67579,135.54,135.51,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896647944,37.67574975,135.54,135.51,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896648346,33.67579,135.54,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896648849,37.67574975,135.54,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896649246,3.99995975,135.51,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896649447,3.99995975,135.52,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896649746,3.99995975,135.52,135.49,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896650348,3.99995975,135.52,135.47,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896651354,3.99995975,135.51,135.47,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896651557,27.66479,135.49,135.46,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896654356,27.66479,135.49,135.46,2.68087709]
["bitfinex-derivatives","SOLF0:USTF0",1641896654556,27.66479,135.54,135.46,2.68087709]
["bitfinex-derivatives","SOLF0:USTF0",1641896654757,27.66479,135.54,135.46,11.05687709]
["bitfinex-derivatives","SOLF0:USTF0",1641896654962,27.66479,135.54,135.47,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896655159,27.66479,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896655558,27.66479,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896655760,31.66474975,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896655959,31.66474975,135.54,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896658968,3.99995975,135.53,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896659166,7.143,135.53,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896659367,3.99995975,135.52,135.5,0.83587709]
["bitfinex-derivatives","SOLF0:USTF0",1641896660167,3.99995975,135.51,135.47,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896660369,3.99995975,135.5,135.47,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896660566,11.48195975,135.5,135.47,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896661167,7.482,135.5,135.45,9.81831321]
["bitfinex-derivatives","SOLF0:USTF0",1641896661768,40.94397175,135.58,135.46,4.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896661971,73.07715975,135.57,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896662269,3.99995975,135.56,135.47,2.68012703]
["bitfinex-derivatives","SOLF0:USTF0",1641896662569,3.99995975,135.56,135.48,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896662771,44.64751602,135.58,135.48,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896662772,3.99995975,135.54,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641896662973,3.99995975,135.53,135.48,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896663173,3.99995975,135.52,135.48,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896663571,27.66479,135.52,135.48,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896663771,8.17986805,135.51,135.47,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896664273,4.1799083,135.51,135.47,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896664474,3.99995975,135.51,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896664874,31.66474975,135.52,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896665071,3.99995975,135.51,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896665474,3.99995975,135.5,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896665678,3.99995975,135.51,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896666573,3.99995975,135.5,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896666773,3.99995975,135.51,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896666975,3.99995975,135.5,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896667375,31.66474975,135.52,135.46,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896667775,31.66474975,135.52,135.45,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896667975,8.18055813,135.51,135.45,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896668375,3.99995975,135.5,135.45,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896669978,6.239,135.51,135.45,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896670177,10.23895975,135.51,135.45,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896671183,3.99995975,135.5,135.45,0.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1641896671379,3.99995975,135.5,135.46,15.67728136]
["bitfinex-derivatives","SOLF0:USTF0",1641896671780,3.99995975,135.47,135.46,15.67728136]
["bitfinex-derivatives","SOLF0:USTF0",1641896671981,10.43195975,135.47,135.44,24.78344028]
["bitfinex-derivatives","SOLF0:USTF0",1641896672184,3.99995975,135.45,135.44,9.81941184]
["bitfinex-derivatives","SOLF0:USTF0",1641896672381,3.99995975,135.45,135.43,41.80601702]
["bitfinex-derivatives","SOLF0:USTF0",1641896672580,3.99995975,135.44,135.43,1.33491702]
["bitfinex-derivatives","SOLF0:USTF0",1641896672779,12.06095975,135.44,135.42,30.51184482]
["bitfinex-derivatives","SOLF0:USTF0",1641896672981,3.99995975,135.43,135.4,20.14342506]
["bitfinex-derivatives","SOLF0:USTF0",1641896673180,3.99995975,135.41,135.4,20.14342506]
["bitfinex-derivatives","SOLF0:USTF0",1641896673380,10.40795975,135.41,135.4,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896673582,10.40795975,135.41,135.4,0.83672726]
["bitfinex-derivatives","SOLF0:USTF0",1641896673784,38.07274975,135.41,135.4,0.83672726]
["bitfinex-derivatives","SOLF0:USTF0",1641896674382,38.07274975,135.41,135.38,87.33535194]
["bitfinex-derivatives","SOLF0:USTF0",1641896674580,3.99995975,135.39,135.38,87.33535194]
["bitfinex-derivatives","SOLF0:USTF0",1641896675081,3.99995975,135.39,135.3,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641896675584,3.99995975,135.4,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896675784,39.98118823,135.41,135.32,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896675785,31.66474975,135.41,135.32,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896676086,27.66479,135.41,135.32,6.68271553]
["bitfinex-derivatives","SOLF0:USTF0",1641896676485,27.66479,135.41,135.33,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896676685,31.66474975,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896677087,3.99995975,135.4,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896677387,8.738,135.4,135.33,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896677785,12.73795975,135.4,135.35,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896678186,12.73795975,135.4,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896678386,8.738,135.4,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896678786,12.73795975,135.4,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896679187,8.738,135.4,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896679387,3.99995975,135.39,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896679688,8.738,135.4,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896679689,12.73795975,135.4,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896680089,3.99995975,135.39,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896680689,11.39066963,135.35,135.34,0.83671553]
["bitfinex-derivatives","SOLF0:USTF0",1641896680888,9.85495975,135.35,135.26,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896681090,3.99995975,135.31,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896681291,6.87,135.31,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896681490,6.87,135.31,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896681689,34.53479,135.31,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896682290,34.53479,135.31,135.25,4.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896682493,34.53479,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896682792,34.53479,135.31,135.26,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896683190,34.53479,135.31,135.25,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896683791,34.53479,135.31,135.24,2.68529484]
["bitfinex-derivatives","SOLF0:USTF0",1641896684091,34.53479,135.31,135.25,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896685094,34.53479,135.31,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641896685095,44.44713024,135.31,135.24,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896685393,3.99995975,135.3,135.24,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896685593,44.44713024,135.31,135.24,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896685893,27.66479,135.28,135.24,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896686094,2.86718298,135.3,135.24,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896686294,2.86718298,135.3,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896686694,2.86718298,135.3,135.25,4.21419396]
["bitfinex-derivatives","SOLF0:USTF0",1641896686994,2.86718298,135.3,135.26,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896687397,2.86718298,135.3,135.26,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896687893,2.86718298,135.3,135.27,0.83729484]
["bitfinex-derivatives","SOLF0:USTF0",1641896688094,2.86718298,135.3,135.27,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896688395,4.1870672,135.29,135.27,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896688595,10.2160672,135.29,135.27,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896688794,6.029,135.29,135.28,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896689594,2.86718298,135.3,135.28,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896690199,2.86718298,135.3,135.29,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896692198,7.05391427,135.3,135.29,3.2034888]
["bitfinex-derivatives","SOLF0:USTF0",1641896693199,11.05387402,135.3,135.24,9.79906468]
["bitfinex-derivatives","SOLF0:USTF0",1641896693399,3.99995975,135.29,135.24,9.79906468]
["bitfinex-derivatives","SOLF0:USTF0",1641896693598,18.58487402,135.3,135.24,9.79906468]
["bitfinex-derivatives","SOLF0:USTF0",1641896693799,14.58491427,135.3,135.24,9.79906468]
["bitfinex-derivatives","SOLF0:USTF0",1641896693999,27.66479,135.28,135.24,9.79906468]
["bitfinex-derivatives","SOLF0:USTF0",1641896694298,3.99995975,135.26,135.24,9.79906468]
["bitfinex-derivatives","SOLF0:USTF0",1641896694499,7.361,135.26,135.25,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896694900,7.361,135.26,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896695704,2.86718298,135.3,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896695903,2.86718298,135.3,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896696401,4.1870141,135.29,135.25,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896697202,4.1870141,135.29,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896698203,27.66479,135.28,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896698505,35.79179,135.28,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896699502,8.127,135.28,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896699704,2.86718298,135.3,135.23,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896699903,2.86718298,135.3,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896700304,27.66479,135.28,135.25,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896701204,27.66479,135.28,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896701205,27.66479,135.28,135.24,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896702407,27.66479,135.28,135.25,15.70120228]
["bitfinex-derivatives","SOLF0:USTF0",1641896702905,27.66479,135.28,135.26,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896706110,37.5786049,135.28,135.26,0.83742785]
["bitfinex-derivatives","SOLF0:USTF0",1641896706315,31.66474975,135.27,135.25,15.70120228]
["bitfinex-derivatives","SOLF0:USTF0",1641896706515,3.99995975,135.26,135.22,14.94684347]
["bitfinex-derivatives","SOLF0:USTF0",1641896706713,3.99995975,135.25,135.22,14.94684347]
["bitfinex-derivatives","SOLF0:USTF0",1641896706914,13.08695975,135.25,135.22,14.94684347]
["bitfinex-derivatives","SOLF0:USTF0",1641896707515,3.99995975,135.24,135.22,14.94684347]
["bitfinex-derivatives","SOLF0:USTF0",1641896707722,3.99995975,135.24,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896709118,37.57904193,135.27,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896709920,3.99995975,135.25,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896710322,12.89095975,135.25,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896710524,12.89095975,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896711324,8.891,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896711526,37.57904193,135.27,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896711926,37.57894568,135.27,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896712229,4.18803116,135.26,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896712429,4.18803116,135.26,135.21,8.72064206]
["bitfinex-derivatives","SOLF0:USTF0",1641896712628,13.96250293,135.3,135.21,8.72064206]
["bitfinex-derivatives","SOLF0:USTF0",1641896712828,13.96250293,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896713026,3.99995975,135.29,135.21,10.56864206]
["bitfinex-derivatives","SOLF0:USTF0",1641896713228,8.18739692,135.29,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896713629,4.18743717,135.28,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896713827,4.18743717,135.28,135.22,2.68564206]
["bitfinex-derivatives","SOLF0:USTF0",1641896714029,3.99995975,135.24,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896714229,7.793,135.24,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896715032,7.793,135.24,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896715231,5.91438869,135.27,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896715434,13.96250293,135.3,135.21,8.65164206]
["bitfinex-derivatives","SOLF0:USTF0",1641896715630,3.99995975,135.29,135.21,10.49964206]
["bitfinex-derivatives","SOLF0:USTF0",1641896716033,3.99995975,135.28,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896716332,27.66479,135.27,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896716532,31.8525092,135.27,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896716934,4.1877192,135.26,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896717833,27.66479,135.27,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896719236,3.99995975,135.26,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896719435,7.637,135.26,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896719734,4.18827328,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896720235,27.66479,135.27,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896720940,2.86718298,135.3,135.21,9.41564206]
["bitfinex-derivatives","SOLF0:USTF0",1641896721134,2.86718298,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896721535,3.99995975,135.28,135.22,2.68564206]
["bitfinex-derivatives","SOLF0:USTF0",1641896721736,10.1012266,135.29,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896721936,10.1012266,135.29,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896722237,4.18756683,135.27,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896722638,4.18756683,135.28,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896724440,27.66479,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896724642,34.60579,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896726040,38.60574975,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896726241,34.60579,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896726639,5.91568607,135.24,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896727438,27.66479,135.25,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896729541,7.09715541,135.27,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896729743,41.88212717,135.31,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896730340,30.53197298,135.3,135.21,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896730540,4.18751771,135.29,135.21,72.44664206]
["bitfinex-derivatives","SOLF0:USTF0",1641896730741,4.18751771,135.29,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896730941,4.18751771,135.29,135.22,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896731744,4.18751771,135.29,135.22,10.62255565]
["bitfinex-derivatives","SOLF0:USTF0",1641896732346,8.18747746,135.29,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896732747,4.18751771,135.28,135.23,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896733548,4.18751771,135.28,135.24,2.36282022]
["bitfinex-derivatives","SOLF0:USTF0",1641896734550,4.18751771,135.28,135.25,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896735552,4.18751771,135.28,135.26,2.36282022]
["bitfinex-derivatives","SOLF0:USTF0",1641896736153,4.18751771,135.28,135.27,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896736554,4.18751771,135.29,135.27,0.83764206]
["bitfinex-derivatives","SOLF0:USTF0",1641896736754,4.18751771,135.29,135.26,2.36282022]
["bitfinex-derivatives","SOLF0:USTF0",1641896737154,2.86504295,135.28,135.26,2.36282022]
["bitfinex-derivatives","SOLF0:USTF0",1641896737357,9.91415797,135.27,135.26,2.36282022]
["bitfinex-derivatives","SOLF0:USTF0",1641896737555,9.91415797,135.27,135.22,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896737754,3.99995975,135.23,135.22,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896737955,10.92195975,135.23,135.22,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896738156,6.922,135.23,135.22,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896738555,6.922,135.23,135.19,25.46830346]
["bitfinex-derivatives","SOLF0:USTF0",1641896738756,6.922,135.23,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896738957,7.09712568,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896739156,7.09712568,135.27,135.2,17.53138987]
["bitfinex-derivatives","SOLF0:USTF0",1641896739756,4.18842484,135.26,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896741157,4.18842484,135.27,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896742359,8.18838459,135.27,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896742560,5.91474149,135.26,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896742760,13.64374149,135.26,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896742962,4.18842484,135.25,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896743862,4.18842484,135.25,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896744264,4.18842484,135.27,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896744465,4.18842484,135.27,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896745267,9.91463399,135.26,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896745865,4.18842484,135.25,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896746466,31.85321484,135.25,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896746867,27.66479,135.25,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896748571,27.66479,135.28,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896748969,4.18800668,135.27,135.2,15.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896749369,4.18800668,135.27,135.2,19.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896749570,43.34817987,135.3,135.21,13.23789063]
["bitfinex-derivatives","SOLF0:USTF0",1641896749770,43.34817987,135.3,135.21,19.87389063]
["bitfinex-derivatives","SOLF0:USTF0",1641896749971,15.68338987,135.3,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896750171,15.68338987,135.3,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896750372,15.68338987,135.3,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896750571,43.34817987,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896750772,4.18742862,135.29,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896751071,12.55942862,135.29,135.2,19.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896751675,4.18742862,135.28,135.2,19.68338987]
["bitfinex-derivatives","SOLF0:USTF0",1641896752274,4.18742862,135.28,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896752474,43.34817987,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896753073,4.18757757,135.29,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896753275,4.18757757,135.29,135.22,68.9734]
["bitfinex-derivatives","SOLF0:USTF0",1641896753473,4.18757757,135.29,135.23,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896754474,43.34817987,135.3,135.23,4.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896754675,43.34817987,135.3,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896754975,43.34817987,135.3,135.24,2.6854639]
["bitfinex-derivatives","SOLF0:USTF0",1641896755177,43.34817987,135.3,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896755378,4.18733291,135.29,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896755776,43.34817987,135.3,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896755976,43.34817987,135.3,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896756477,4.18728915,135.29,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896756879,10.64728915,135.29,135.23,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896757277,4.18728915,135.28,135.23,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896757677,43.34817987,135.3,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896758180,4.18727116,135.29,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896758980,43.34817987,135.3,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896759882,4.18739771,135.29,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896760083,4.18739771,135.29,135.24,9.6874639]
["bitfinex-derivatives","SOLF0:USTF0",1641896760485,4.18739771,135.29,135.24,37.3522539]
["bitfinex-derivatives","SOLF0:USTF0",1641896760685,15.68338987,135.3,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896760884,69.48595654,135.32,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896761288,85.18720439,135.32,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896761586,4.18714138,135.31,135.25,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896762786,19.88838923,135.31,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896763387,4.18714138,135.3,135.24,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896764488,4.18714138,135.3,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896764689,15.70124785,135.31,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896764690,15.70124785,135.31,135.25,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1641896764889,15.70124785,135.3,135.25,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1641896765389,15.70124785,135.3,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896766690,15.70124785,135.3,135.27,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896766991,15.70124785,135.3,135.28,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896767593,15.70124785,135.3,135.28,9.3424639]
["bitfinex-derivatives","SOLF0:USTF0",1641896767797,41.82116654,135.32,135.28,9.3424639]
["bitfinex-derivatives","SOLF0:USTF0",1641896767995,41.82116654,135.32,135.29,2.6844639]
["bitfinex-derivatives","SOLF0:USTF0",1641896768195,41.82116654,135.32,135.29,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896768495,4.18656339,135.31,135.3,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896768694,11.42656339,135.31,135.3,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896768995,11.42656339,135.31,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896769397,7.24,135.31,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896769595,41.82116654,135.32,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896769998,41.82116654,135.32,135.26,4.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896770497,41.82116654,135.32,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896770697,4.18671805,135.31,135.27,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896771097,4.18671805,135.31,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896772198,4.18671805,135.31,135.26,10.63572589]
["bitfinex-derivatives","SOLF0:USTF0",1641896773000,4.18671805,135.31,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896773201,4.18671805,135.31,135.27,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896773603,4.18671805,135.31,135.26,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896773805,4.18671805,135.31,135.26,16.48272589]
["bitfinex-derivatives","SOLF0:USTF0",1641896774008,4.18671805,135.31,135.26,12.48272589]
["bitfinex-derivatives","SOLF0:USTF0",1641896774205,41.82116654,135.32,135.26,16.48272589]
["bitfinex-derivatives","SOLF0:USTF0",1641896774806,41.82116654,135.32,135.27,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896775409,41.82116654,135.32,135.27,4.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896775811,41.82116654,135.32,135.28,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896776214,41.82116654,135.32,135.27,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896777511,41.82116654,135.32,135.28,4.21262042]
["bitfinex-derivatives","SOLF0:USTF0",1641896778112,41.82116654,135.32,135.29,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896778312,41.82116654,135.32,135.29,14.12208432]
["bitfinex-derivatives","SOLF0:USTF0",1641896778515,6.654e-05,135.32,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896778815,16.43864884,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896779112,7.04932956,135.34,135.31,5.05008432]
["bitfinex-derivatives","SOLF0:USTF0",1641896779312,14.08532956,135.34,135.31,3.20308432]
["bitfinex-derivatives","SOLF0:USTF0",1641896779513,14.08532956,135.34,135.32,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896780013,4.18519489,135.33,135.32,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896780316,7.04932956,135.33,135.32,0.8374639]
["bitfinex-derivatives","SOLF0:USTF0",1641896780514,15.13432956,135.33,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896780814,27.66479,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896781014,27.66479,135.32,135.26,9.79826199]
["bitfinex-derivatives","SOLF0:USTF0",1641896781215,30.52892467,135.32,135.28,2.36856568]
["bitfinex-derivatives","SOLF0:USTF0",1641896781816,4.18613957,135.31,135.29,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896782216,7.05027424,135.31,135.29,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896782715,2.86413467,135.31,135.27,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896782917,27.66479,135.33,135.27,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896783517,4.18614922,135.32,135.27,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896783716,7.05040554,135.32,135.28,2.36820673]
["bitfinex-derivatives","SOLF0:USTF0",1641896784317,7.05040554,135.32,135.29,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896784520,7.05040554,135.31,135.29,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896785018,4.18614922,135.31,135.29,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896785420,4.18614922,135.32,135.27,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896786421,4.18614922,135.32,135.28,2.36085764]
["bitfinex-derivatives","SOLF0:USTF0",1641896787021,4.18614922,135.32,135.29,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896788226,4.18614922,135.32,135.28,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896794429,10.09822239,135.32,135.28,0.83722791]
["bitfinex-derivatives","SOLF0:USTF0",1641896794630,2.86456676,135.31,135.23,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896794829,9.20756676,135.31,135.23,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896795031,27.66479,135.29,135.23,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896795530,27.66479,135.29,135.24,2.36869465]
["bitfinex-derivatives","SOLF0:USTF0",1641896796531,27.66479,135.29,135.23,2.36869465]
["bitfinex-derivatives","SOLF0:USTF0",1641896797329,27.66479,135.29,135.22,12.17417296]
["bitfinex-derivatives","SOLF0:USTF0",1641896797530,5.91390377,135.28,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896797730,3.99995975,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896798032,15.70495613,135.26,135.2,15.70495613]
["bitfinex-derivatives","SOLF0:USTF0",1641896798531,4.18856803,135.25,135.2,15.70495613]
["bitfinex-derivatives","SOLF0:USTF0",1641896799131,27.66479,135.22,135.18,15.70495613]
["bitfinex-derivatives","SOLF0:USTF0",1641896799932,34.13279,135.22,135.18,15.70495613]
["bitfinex-derivatives","SOLF0:USTF0",1641896801234,34.13279,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896801434,15.70495613,135.24,135.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641896802234,15.70495613,135.24,135.2,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641896802435,15.70495613,135.27,135.2,17.55395613]
["bitfinex-derivatives","SOLF0:USTF0",1641896802836,15.70495613,135.27,135.2,15.70495613]
["bitfinex-derivatives","SOLF0:USTF0",1641896803035,4.18801021,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896803236,27.66479,135.25,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896803437,19.89296634,135.26,135.2,19.70495613]
["bitfinex-derivatives","SOLF0:USTF0",1641896803637,19.89296634,135.26,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896803836,15.70495613,135.26,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896804035,15.70495613,135.26,135.21,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896804237,15.70495613,135.26,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896804436,5.613e-05,135.26,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896804735,5.613e-05,135.29,135.25,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1641896804936,5.613e-05,135.29,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896805337,27.66479,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896805839,4.18669904,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896807440,4.18669904,135.31,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896807639,4.18669904,135.31,135.23,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641896808139,4.18669904,135.31,135.23,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641896808342,4.18669904,135.31,135.23,105.71869]
["bitfinex-derivatives","SOLF0:USTF0",1641896809043,4.18669904,135.31,135.23,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641896810044,4.18669904,135.31,135.24,0.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896813350,4.18669904,135.31,135.24,4.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896813547,4.18669904,135.31,135.25,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896813748,4.18669904,135.31,135.25,2.68542031]
["bitfinex-derivatives","SOLF0:USTF0",1641896814148,4.18669904,135.31,135.26,4.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896814347,4.18669904,135.31,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896814646,4.18669904,135.31,135.27,2.68442031]
["bitfinex-derivatives","SOLF0:USTF0",1641896815146,4.18669904,135.33,135.28,0.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896815346,27.66479,135.31,135.28,0.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896815547,27.66479,135.31,135.27,0.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896815947,4.18669904,135.3,135.27,0.83742031]
["bitfinex-derivatives","SOLF0:USTF0",1641896818249,4.18669904,135.3,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896818450,9.904e-05,135.3,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896818650,41.8660839,135.34,135.29,6.68442031]
["bitfinex-derivatives","SOLF0:USTF0",1641896819250,41.8660839,135.38,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896819451,69.5308739,135.38,135.31,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641896820050,4.18533581,135.37,135.32,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896820752,4.18533581,135.37,135.32,4.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896820951,15.31929983,135.37,135.32,4.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896821356,4.18533581,135.36,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896825458,4.18533581,135.36,135.33,6.71025856]
["bitfinex-derivatives","SOLF0:USTF0",1641896826059,4.18533581,135.36,135.34,4.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896826461,4.18533581,135.36,135.35,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896827562,4.18533581,135.36,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896828161,4.18533581,135.37,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896828762,31.85012581,135.39,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896828962,73.71620971,135.39,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896829364,4.18533581,135.38,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896829563,22.03865855,135.38,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896830263,4.18533581,135.37,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896830466,4.18533581,135.37,135.33,4.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896831365,4.18533581,135.37,135.34,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896834468,27.66479,135.35,135.3,2.70925856]
["bitfinex-derivatives","SOLF0:USTF0",1641896834668,27.66479,135.35,135.3,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896835068,4.18533581,135.34,135.31,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896835470,4.18533581,135.34,135.29,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896835669,4.18533581,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896836071,15.31765855,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896836271,15.69683591,135.33,135.31,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896837172,15.69683591,135.34,135.31,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896837672,4.18553337,135.33,135.31,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896838574,2.86732269,135.32,135.3,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896839575,15.69683591,135.33,135.3,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896840779,15.69683591,135.33,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896841280,15.69683591,135.33,135.32,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896841479,18.5641586,135.35,135.32,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896841678,4.18553751,135.33,135.32,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896842080,19.88237342,135.34,135.32,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896842480,19.88237342,135.34,135.3,4.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896842680,4.18553751,135.33,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896842879,7.0528602,135.33,135.31,2.71025856]
["bitfinex-derivatives","SOLF0:USTF0",1641896843081,7.0528602,135.33,135.31,6.71025856]
["bitfinex-derivatives","SOLF0:USTF0",1641896843481,4.18553751,135.33,135.32,2.36433864]
["bitfinex-derivatives","SOLF0:USTF0",1641896843681,15.69683591,135.35,135.32,3.2275972]
["bitfinex-derivatives","SOLF0:USTF0",1641896844081,15.69683591,135.35,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896844483,15.69683591,135.36,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896845281,4.1849835,135.35,135.34,2.3640403]
["bitfinex-derivatives","SOLF0:USTF0",1641896846181,4.1849835,135.36,135.34,2.3640403]
["bitfinex-derivatives","SOLF0:USTF0",1641896846482,2.86694399,135.35,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896847281,4.1849835,135.34,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896848283,22.7487634,135.34,135.33,0.86325856]
["bitfinex-derivatives","SOLF0:USTF0",1641896854687,22.7487634,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896854688,26.74872315,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896854890,33.98772315,135.34,135.27,17.54388788]
["bitfinex-derivatives","SOLF0:USTF0",1641896855190,3.99995975,135.33,135.27,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896855388,11.39203544,135.33,135.27,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896855588,7.39207569,135.33,135.27,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896855787,22.56373965,135.34,135.27,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896855987,2.86694399,135.33,135.3,2.36467335]
["bitfinex-derivatives","SOLF0:USTF0",1641896856388,7.05347973,135.33,135.3,2.36467335]
["bitfinex-derivatives","SOLF0:USTF0",1641896856790,19.88337165,135.32,135.31,0.83730715]
["bitfinex-derivatives","SOLF0:USTF0",1641896856988,19.88337165,135.32,135.31,9.40830715]
["bitfinex-derivatives","SOLF0:USTF0",1641896857188,19.88337165,135.32,135.31,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641896857789,7.05347973,135.32,135.31,9.40830715]
["bitfinex-derivatives","SOLF0:USTF0",1641896861292,22.75167248,135.32,135.31,9.40830715]
["bitfinex-derivatives","SOLF0:USTF0",1641896861493,36.33763223,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896861696,3.99995975,135.3,135.25,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896861896,3.99995975,135.3,135.24,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896862695,27.66479,135.28,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896863095,4.18713979,135.27,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896864195,2.86694399,135.26,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896864395,9.61794399,135.26,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896864995,9.61794399,135.26,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896864996,13.80508378,135.26,135.23,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896865395,9.61794399,135.26,135.23,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896865696,2.86694399,135.26,135.23,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896866096,15.70187283,135.27,135.23,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896866296,55.32958,135.28,135.24,2.36556562]
["bitfinex-derivatives","SOLF0:USTF0",1641896866596,15.70187283,135.29,135.24,4.21356562]
["bitfinex-derivatives","SOLF0:USTF0",1641896866798,15.70187283,135.29,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896866997,2.86822856,135.27,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896867198,8.77922856,135.27,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896867701,8.18703115,135.26,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896867897,11.05525971,135.26,135.25,0.83742796]
["bitfinex-derivatives","SOLF0:USTF0",1641896868097,11.05525971,135.26,135.21,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896868497,7.05529996,135.26,135.21,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896868698,27.66479,135.24,135.21,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896868900,35.04979,135.24,135.21,15.69688788]
["bitfinex-derivatives","SOLF0:USTF0",1641896869098,35.04979,135.24,135.2,18.06303854]
["bitfinex-derivatives","SOLF0:USTF0",1641896869299,7.385,135.24,135.2,18.06303854]
["bitfinex-derivatives","SOLF0:USTF0",1641896869499,7.385,135.24,135.21,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896869699,15.70187283,135.26,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896869899,15.70187283,135.27,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896870302,15.70187283,135.27,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896870498,15.70187283,135.27,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896870900,15.70187283,135.29,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896871299,15.70187283,135.29,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896871699,4.18697898,135.28,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896871899,4.18697898,135.28,135.26,2.36615066]
["bitfinex-derivatives","SOLF0:USTF0",1641896872503,4.18697898,135.28,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896873403,4.18697898,135.28,135.24,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896873604,26.45485181,135.28,135.24,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896874204,4.18697898,135.27,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896874603,15.70187283,135.28,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896875003,15.70187283,135.29,135.24,2.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1641896875707,19.88936474,135.28,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896876304,4.18749191,135.27,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896877005,4.18749191,135.27,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896877906,8.18745166,135.27,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896878107,4.18749191,135.27,135.24,2.36576677]
["bitfinex-derivatives","SOLF0:USTF0",1641896878311,4.18749191,135.26,135.24,2.36576677]
["bitfinex-derivatives","SOLF0:USTF0",1641896878809,4.18749191,135.26,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896878810,4.18749191,135.27,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896879009,15.70187283,135.26,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896879209,22.49687283,135.26,135.23,2.68553767]
["bitfinex-derivatives","SOLF0:USTF0",1641896879609,22.49687283,135.26,135.25,2.3656649]
["bitfinex-derivatives","SOLF0:USTF0",1641896879814,6.795,135.26,135.25,2.3656649]
["bitfinex-derivatives","SOLF0:USTF0",1641896880311,10.98299734,135.26,135.25,3.20320257]
["bitfinex-derivatives","SOLF0:USTF0",1641896880513,10.98299734,135.26,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896881312,26.68487017,135.26,135.21,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896881711,4.18799734,135.25,135.21,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896882111,4.18799734,135.25,135.22,2.36613721]
["bitfinex-derivatives","SOLF0:USTF0",1641896882714,4.18799734,135.25,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896883114,43.36666283,135.27,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896883516,4.18777602,135.26,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896884515,15.70187283,135.27,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896884715,15.70187283,135.27,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641896884915,11.13984387,135.28,135.26,2.68553767]
["bitfinex-derivatives","SOLF0:USTF0",1641896885315,11.13984387,135.28,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896885516,27.66479,135.32,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896885920,4.18686696,135.31,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896886818,15.32671083,135.31,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896887218,4.18686696,135.3,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896887819,14.07582671,135.3,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896888018,14.07582671,135.3,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896888218,3.99995975,135.29,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896888623,11.05438113,135.29,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896888821,27.66479,135.28,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896889420,31.85165696,135.28,135.23,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896889620,34.71921138,135.28,135.24,2.36680693]
["bitfinex-derivatives","SOLF0:USTF0",1641896890120,7.05442138,135.27,135.24,2.36680693]
["bitfinex-derivatives","SOLF0:USTF0",1641896890521,15.50042138,135.27,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896890723,2.86755442,135.26,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896890920,7.05442138,135.26,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896891321,7.05442138,135.26,135.24,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896891922,2.86755442,135.26,135.24,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896892122,2.86755442,135.25,135.24,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896892723,2.86755442,135.27,135.24,2.36651902]
["bitfinex-derivatives","SOLF0:USTF0",1641896893225,4.18646079,135.26,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896893628,2.86755442,135.27,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896894924,2.86755442,135.27,135.25,2.68553767]
["bitfinex-derivatives","SOLF0:USTF0",1641896895223,2.86755442,135.27,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896895424,2.86755442,135.27,135.26,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896895624,27.66479,135.28,135.26,3.20330872]
["bitfinex-derivatives","SOLF0:USTF0",1641896895825,27.66479,135.28,135.26,2.36577105]
["bitfinex-derivatives","SOLF0:USTF0",1641896896228,27.66479,135.28,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896896627,31.85068647,135.28,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896897227,31.85068647,135.28,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896897528,30.53130743,135.28,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896897728,2.86651743,135.28,135.25,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896898128,13.99877325,135.31,135.26,2.36577364]
["bitfinex-derivatives","SOLF0:USTF0",1641896898528,13.99877325,135.31,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896898529,4.18586529,135.3,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896899730,2.86651743,135.29,135.27,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896900730,2.86651743,135.29,135.28,2.36546685]
["bitfinex-derivatives","SOLF0:USTF0",1641896901129,2.86651743,135.29,135.28,9.51300452]
["bitfinex-derivatives","SOLF0:USTF0",1641896901333,41.8660839,135.34,135.28,13.51300452]
["bitfinex-derivatives","SOLF0:USTF0",1641896901631,2.86615864,135.33,135.29,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896901830,2.86615864,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896902032,4.18468954,135.32,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896903232,31.84947954,135.35,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896903731,4.18468954,135.34,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896904133,15.31549185,135.34,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896904333,15.31549185,135.34,135.3,4.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896904533,15.31549185,135.34,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896904736,4.18468954,135.33,135.31,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896905033,13.39868954,135.33,135.31,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896905234,13.39868954,135.33,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896905633,4.18468954,135.32,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896906433,4.18468954,135.33,135.3,0.83753767]
["bitfinex-derivatives","SOLF0:USTF0",1641896908334,4.18468954,135.33,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896908535,11.12988396,135.34,135.32,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1641896908734,11.12988396,135.34,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896909138,11.12988396,135.36,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896909334,11.12988396,135.36,135.33,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896909935,4.18387235,135.35,135.34,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896910335,4.18387235,135.35,135.34,3.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1641896910537,4.18387235,135.38,135.34,3.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1641896910737,4.18387235,135.38,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896910938,4.18387235,135.38,135.35,3.05388457]
["bitfinex-derivatives","SOLF0:USTF0",1641896911538,4.18387235,135.38,135.36,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896912440,4.18387235,135.38,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896912638,12.89087235,135.38,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896913239,4.18387235,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896915044,19.87265914,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896915244,15.68878679,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896915443,15.68878679,135.37,135.35,3.05388457]
["bitfinex-derivatives","SOLF0:USTF0",1641896915845,4.18387235,135.36,135.35,3.05388457]
["bitfinex-derivatives","SOLF0:USTF0",1641896916042,4.18387235,135.36,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896916544,15.68878679,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896916844,15.68878679,135.38,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896917544,4.18324547,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896919448,15.68878679,135.38,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896919650,15.68878679,135.38,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896919848,15.68878679,135.39,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896920051,7.34,135.38,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896920250,11.52344434,135.38,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896920850,19.87223113,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896921252,4.18344434,135.36,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896925458,4.18344434,135.36,135.35,5.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896925659,15.68878679,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896925858,15.68878679,135.37,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896926258,15.68878679,135.37,135.35,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896926460,11.76352853,135.37,135.36,1.20788457]
["bitfinex-derivatives","SOLF0:USTF0",1641896926859,11.76352853,135.37,135.31,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641896927058,43.42827828,135.37,135.31,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641896927261,39.42831853,135.37,135.31,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641896927458,39.24474975,135.37,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896927661,35.24479,135.37,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896928061,4.1842181,135.36,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896928460,15.69090139,135.35,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896929160,4.1842181,135.34,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896930762,19.87511949,135.34,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896931663,4.1842181,135.33,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896932862,15.69090139,135.34,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896933564,15.12984371,135.35,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896933565,19.69086114,135.35,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896933764,8.18434328,135.33,135.31,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896934263,3.99995975,135.33,135.3,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896934463,3.99995975,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896935063,8.1843552,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896935664,3.99995975,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896936369,8.18427489,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896940779,4.18431514,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896941882,7.04970572,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896945686,2.86539058,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896946085,7.04968924,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896947788,2.86539058,135.33,135.32,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896949489,18.55629197,135.35,135.32,3.45256377]
["bitfinex-derivatives","SOLF0:USTF0",1641896950191,4.18427615,135.34,135.33,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896950391,12.85427615,135.34,135.33,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896950591,8.67,135.34,135.33,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896950992,27.22629197,135.34,135.33,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896951193,59.07535812,135.34,135.33,1.0876596]
["bitfinex-derivatives","SOLF0:USTF0",1641896955497,63.07531787,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896955697,63.07531787,135.34,135.28,21.60232043]
["bitfinex-derivatives","SOLF0:USTF0",1641896955898,63.07531787,135.34,135.28,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641896956298,15.69090139,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896956797,4.18515023,135.31,135.28,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896956998,13.21315023,135.31,135.28,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896957198,28.90405162,135.31,135.28,3.20265004]
["bitfinex-derivatives","SOLF0:USTF0",1641896957799,4.18515023,135.3,135.29,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896957999,7.05054081,135.3,135.29,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896958199,2.86539058,135.3,135.29,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896958601,2.86539058,135.3,135.29,3.20253099]
["bitfinex-derivatives","SOLF0:USTF0",1641896958800,7.0506382,135.3,135.29,2.36550094]
["bitfinex-derivatives","SOLF0:USTF0",1641896959000,7.0506382,135.3,135.29,4.21250094]
["bitfinex-derivatives","SOLF0:USTF0",1641896959200,2.86539058,135.3,135.29,5.04953099]
["bitfinex-derivatives","SOLF0:USTF0",1641896959400,2.86539058,135.3,135.29,3.20253099]
["bitfinex-derivatives","SOLF0:USTF0",1641896960001,18.55629197,135.32,135.29,3.20253099]
["bitfinex-derivatives","SOLF0:USTF0",1641896960603,4.18457071,135.31,135.3,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896961504,7.04996129,135.31,135.29,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896961904,2.86539058,135.31,135.29,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896962105,2.86539058,135.3,135.29,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896962904,2.86539058,135.31,135.29,3.20215874]
["bitfinex-derivatives","SOLF0:USTF0",1641896963106,2.86539058,135.31,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896963304,2.86539058,135.31,135.3,2.68403005]
["bitfinex-derivatives","SOLF0:USTF0",1641896963806,15.69090139,135.32,135.3,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896964007,4.18457577,135.31,135.3,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896965308,7.04996635,135.31,135.3,0.83703005]
["bitfinex-derivatives","SOLF0:USTF0",1641896965509,7.04996635,135.31,135.3,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896966110,22.74086774,135.31,135.3,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641896966308,22.74086774,135.31,135.26,7.09742173]
["bitfinex-derivatives","SOLF0:USTF0",1641896966907,4.18457577,135.3,135.27,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896967109,22.74086774,135.3,135.27,3.20255457]
["bitfinex-derivatives","SOLF0:USTF0",1641896967708,22.74086774,135.3,135.28,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896967910,7.04996635,135.29,135.28,2.68403968]
["bitfinex-derivatives","SOLF0:USTF0",1641896968112,7.04996635,135.29,135.28,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896968312,2.86539058,135.29,135.28,6.68403968]
["bitfinex-derivatives","SOLF0:USTF0",1641896968510,15.69090139,135.3,135.28,6.68403968]
["bitfinex-derivatives","SOLF0:USTF0",1641896968712,15.69090139,135.32,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896969510,4.18448216,135.31,135.3,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896970313,4.18448216,135.32,135.29,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896971114,4.18448216,135.33,135.29,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896972313,19.87538355,135.33,135.29,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896973114,4.18448216,135.32,135.29,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896975420,4.18448216,135.32,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896975823,15.69090139,135.33,135.31,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896976119,43.35569139,135.34,135.31,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896976823,4.18417074,135.33,135.3,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896977022,4.18417074,135.33,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896977722,4.18417074,135.33,135.32,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896978822,4.18417074,135.33,135.3,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896979021,4.18417074,135.33,135.31,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896979222,4.18417074,135.33,135.32,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896979622,27.66479,135.34,135.32,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896980526,27.66479,135.34,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896980925,43.35569139,135.36,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896981126,4.18351074,135.34,135.33,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896981327,15.69090139,135.39,135.33,0.83703968]
["bitfinex-derivatives","SOLF0:USTF0",1641896981528,15.69090139,135.39,135.33,11.74503968]
["bitfinex-derivatives","SOLF0:USTF0",1641896981731,15.69090139,135.39,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896981929,15.69090139,135.4,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896982229,15.69090139,135.4,135.35,5.91059678]
["bitfinex-derivatives","SOLF0:USTF0",1641896982430,15.69090139,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641896982628,15.69090139,135.4,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896982830,15.69090139,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641896983030,15.69090139,135.41,135.39,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896983931,15.69090139,135.42,135.39,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896985131,15.69090139,135.44,135.39,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896986533,19.69086114,135.44,135.39,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896986731,19.69086114,135.44,135.38,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896986931,26.86786114,135.44,135.38,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896987131,26.86786114,135.44,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896987634,15.69090139,135.42,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896988735,43.35569139,135.42,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896988933,27.66479,135.42,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896990534,3.99995975,135.4,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896990734,10.90395975,135.4,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896991135,6.904,135.4,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896991338,3.99995975,135.39,135.37,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896991535,3.99995975,135.39,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896991735,77.12715975,135.39,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896991936,77.12715975,135.39,135.32,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896992538,27.66479,135.37,135.32,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896992838,37.12379,135.37,135.32,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896993236,52.81469139,135.37,135.32,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896993436,52.81469139,135.37,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896993836,25.14990139,135.37,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896994238,25.14990139,135.37,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896994536,52.81469139,135.37,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896995542,56.81465114,135.37,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896996039,52.81469139,135.37,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896996439,52.81469139,135.37,135.32,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896996641,15.69090139,135.36,135.32,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896997643,15.69090139,135.36,135.31,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896997842,15.69090139,135.36,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641896998443,4.18352992,135.35,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896999248,4.18352992,135.35,135.31,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641896999444,4.18352992,135.35,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897000145,4.18352992,135.35,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641897000547,15.69090139,135.36,135.33,7.33810123]
["bitfinex-derivatives","SOLF0:USTF0",1641897000745,15.69090139,135.36,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897001146,15.69090139,135.36,135.34,3.27405665]
["bitfinex-derivatives","SOLF0:USTF0",1641897001346,15.69090139,135.37,135.34,3.27405665]
["bitfinex-derivatives","SOLF0:USTF0",1641897001646,15.69090139,135.37,135.35,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641897002047,4.18313938,135.36,135.35,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641897002447,4.18313938,135.36,135.33,1.42705665]
["bitfinex-derivatives","SOLF0:USTF0",1641897003348,3.99995975,135.34,135.33,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897003548,11.65495975,135.34,135.3,25.47997271]
["bitfinex-derivatives","SOLF0:USTF0",1641897003747,11.65495975,135.34,135.3,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897003949,7.655,135.34,135.29,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897004848,4.18420023,135.33,135.3,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897005551,4.18420023,135.33,135.29,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897005750,4.18420023,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897006449,15.69090139,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897006650,43.35569139,135.35,135.31,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897007050,4.18372953,135.34,135.31,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897007450,15.69090139,135.35,135.31,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897007650,15.69090139,135.35,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897008053,15.69090139,135.36,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897008252,3.99995975,135.35,135.31,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897008452,8.18369754,135.35,135.33,1.1295684]
["bitfinex-derivatives","SOLF0:USTF0",1641897008654,8.18369754,135.35,135.3,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897008854,27.66479,135.32,135.3,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897009053,37.13579,135.32,135.3,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897009455,37.13579,135.32,135.27,17.53578679]
["bitfinex-derivatives","SOLF0:USTF0",1641897009856,27.66479,135.32,135.27,17.53578679]
["bitfinex-derivatives","SOLF0:USTF0",1641897010056,4.1846459,135.31,135.28,0.89278578]
["bitfinex-derivatives","SOLF0:USTF0",1641897010259,8.18460565,135.31,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897010457,4.1846459,135.31,135.28,0.89278578]
["bitfinex-derivatives","SOLF0:USTF0",1641897010855,27.66479,135.29,135.28,0.89278578]
["bitfinex-derivatives","SOLF0:USTF0",1641897011056,34.38579,135.29,135.28,0.89278578]
["bitfinex-derivatives","SOLF0:USTF0",1641897011457,38.5704359,135.29,135.28,18.94654152]
["bitfinex-derivatives","SOLF0:USTF0",1641897012257,34.38579,135.29,135.28,18.94654152]
["bitfinex-derivatives","SOLF0:USTF0",1641897012461,6.721,135.29,135.28,18.94654152]
["bitfinex-derivatives","SOLF0:USTF0",1641897012658,3.99995975,135.33,135.28,18.94654152]
["bitfinex-derivatives","SOLF0:USTF0",1641897012859,2.86563852,135.29,135.28,0.89278578]
["bitfinex-derivatives","SOLF0:USTF0",1641897013261,2.86563852,135.29,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897013460,2.86563852,135.29,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897013660,2.86563852,135.29,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897013860,2.86563852,135.29,135.24,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897014060,4.18557572,135.28,135.24,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897014360,4.18557572,135.28,135.25,15.68878679]
["bitfinex-derivatives","SOLF0:USTF0",1641897014961,4.18557572,135.28,135.25,17.53678679]
["bitfinex-derivatives","SOLF0:USTF0",1641897015161,19.8754851,135.3,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897015361,19.8754851,135.3,135.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897015562,15.68990938,135.3,135.29,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641897016562,19.87498663,135.3,135.29,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641897016761,19.87498663,135.3,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897017162,4.18507725,135.3,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897017363,15.68990938,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897017963,4.18533181,135.31,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897018765,19.87524119,135.31,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897018964,19.87524119,135.31,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897019367,4.18533181,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897019567,22.74063653,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897019765,18.55530472,135.3,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897019965,18.55530472,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897020165,18.55530472,135.3,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897020365,18.55530472,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897020565,18.55530472,135.3,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897020768,15.68990938,135.3,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897020968,15.68990938,135.33,135.26,21.53578679]
["bitfinex-derivatives","SOLF0:USTF0",1641897021166,15.68990938,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897021369,15.68990938,135.33,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897021866,4.18455324,135.32,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897022966,2.86521228,135.31,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897023971,11.12749452,135.33,135.3,9.91272164]
["bitfinex-derivatives","SOLF0:USTF0",1641897024169,11.12749452,135.33,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897024972,41.8660839,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897025175,41.8660839,135.36,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897025373,4.18399389,135.34,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897025976,4.18399389,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897026374,4.18399389,135.36,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897027275,15.30702367,135.36,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897027675,4.18399389,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897028478,4.18399389,135.36,135.32,0.89143949]
["bitfinex-derivatives","SOLF0:USTF0",1641897028676,4.18399389,135.36,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897028876,4.18399389,135.36,135.33,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1641897029478,4.18399389,135.36,135.34,0.89143949]
["bitfinex-derivatives","SOLF0:USTF0",1641897030080,4.18399389,135.36,135.33,0.89143949]
["bitfinex-derivatives","SOLF0:USTF0",1641897030479,9.389e-05,135.36,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897030680,41.8660839,135.4,135.34,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897030880,41.8660839,135.4,135.34,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1641897031086,3.99995975,135.42,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897031087,49.25324501,135.42,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897031284,73.53083365,135.42,135.33,18.22154328]
["bitfinex-derivatives","SOLF0:USTF0",1641897031483,73.53083365,135.42,135.33,28.13263167]
["bitfinex-derivatives","SOLF0:USTF0",1641897031883,11.1197766,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897032083,11.1197766,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897032283,15.30221373,135.41,135.36,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897032485,15.30221373,135.41,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897032685,15.30221373,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897032986,4.18243713,135.4,135.38,2.77843585]
["bitfinex-derivatives","SOLF0:USTF0",1641897033485,4.18243713,135.4,135.39,0.93243585]
["bitfinex-derivatives","SOLF0:USTF0",1641897033787,4.18243713,135.4,135.39,8.19243585]
["bitfinex-derivatives","SOLF0:USTF0",1641897034885,4.18243713,135.43,135.39,8.19243585]
["bitfinex-derivatives","SOLF0:USTF0",1641897035386,4.18243713,135.43,135.4,0.93243585]
["bitfinex-derivatives","SOLF0:USTF0",1641897036692,4.18243713,135.43,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897036892,4.18243713,135.43,135.4,0.93243585]
["bitfinex-derivatives","SOLF0:USTF0",1641897037095,14.17039688,135.43,135.37,7.75529857]
["bitfinex-derivatives","SOLF0:USTF0",1641897037290,14.17039688,135.43,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897037496,27.66479,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897037695,35.84718688,135.42,135.38,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897038094,4.18243713,135.41,135.38,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897038496,15.30221373,135.41,135.38,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897038896,4.18243713,135.4,135.38,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897039296,4.18243713,135.4,135.36,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897039498,4.18243713,135.4,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897039698,4.18243713,135.4,135.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641897040098,4.18243713,135.4,135.38,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897040596,11.1197766,135.41,135.38,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897040797,11.1197766,135.41,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897041297,11.1197766,135.41,135.4,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897041599,41.8660839,135.44,135.4,10.8731868]
["bitfinex-derivatives","SOLF0:USTF0",1641897042197,41.8660839,135.44,135.41,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897042998,56.98582025,135.45,135.41,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897044001,41.8660839,135.44,135.39,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897044699,41.8660839,135.43,135.39,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897045401,52.9858605,135.43,135.39,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897046002,52.9858605,135.44,135.39,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897047102,41.8660839,135.43,135.39,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897052812,52.9858605,135.44,135.39,1.7271868]
["bitfinex-derivatives","SOLF0:USTF0",1641897053011,52.9858605,135.44,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897053212,52.9858605,135.44,135.4,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1641897053511,3.99995975,135.43,135.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897053713,3.99995975,135.4,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897053911,27.66479,135.39,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897054913,15.68483201,135.38,135.34,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897056015,15.68483201,135.37,135.34,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897056817,4.18315499,135.36,135.34,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897058424,15.68483201,135.37,135.34,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897058619,15.68483201,135.37,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897058821,15.68483201,135.38,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897059221,15.68483201,135.38,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897059627,27.66479,135.39,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897061227,4.18240624,135.38,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897063728,1e-08,135.38,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897064028,15.68483201,135.39,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897065029,4.18247216,135.38,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897065831,15.68483201,135.39,135.36,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897066232,15.68483201,135.4,135.37,2.36496951]
["bitfinex-derivatives","SOLF0:USTF0",1641897066730,4.18238155,135.39,135.38,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897066930,4.18238155,135.39,135.38,8.44727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897067831,7.04514022,135.39,135.38,8.44727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897068532,2.86275867,135.39,135.38,8.44727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897069531,15.68483201,135.4,135.38,8.44727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897069532,15.68483201,135.41,135.38,10.81197804]
["bitfinex-derivatives","SOLF0:USTF0",1641897069933,15.68483201,135.41,135.39,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897070134,15.68483201,135.41,135.39,3.25327065]
["bitfinex-derivatives","SOLF0:USTF0",1641897070432,14.21649017,135.41,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897070635,1.28173345,135.41,135.4,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641897070835,2.86275867,135.43,135.4,34.91806065]
["bitfinex-derivatives","SOLF0:USTF0",1641897071034,2.86275867,135.43,135.41,7.7538479]
["bitfinex-derivatives","SOLF0:USTF0",1641897071233,52.98560717,135.44,135.41,16.14211855]
["bitfinex-derivatives","SOLF0:USTF0",1641897071433,41.8660839,135.44,135.41,16.14211855]
["bitfinex-derivatives","SOLF0:USTF0",1641897071633,11.11952327,135.46,135.41,16.14211855]
["bitfinex-derivatives","SOLF0:USTF0",1641897072034,11.11952327,135.46,135.42,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897072243,11.11952327,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897072534,4.18065387,135.45,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897072935,4.18065387,135.45,135.44,1.40727065]
["bitfinex-derivatives","SOLF0:USTF0",1641897073138,4.18065387,135.45,135.44,9.80627065]
["bitfinex-derivatives","SOLF0:USTF0",1641897073538,7.04146317,135.45,135.44,9.80627065]
["bitfinex-derivatives","SOLF0:USTF0",1641897075441,7.04146317,135.45,135.44,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641897076746,48.90754707,135.45,135.44,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1641897076944,48.90754707,135.45,135.44,10.68271778]
["bitfinex-derivatives","SOLF0:USTF0",1641897077344,7.04146317,135.45,135.44,10.68271778]
["bitfinex-derivatives","SOLF0:USTF0",1641897085154,2.8608093,135.45,135.44,10.68271778]
["bitfinex-derivatives","SOLF0:USTF0",1641897085755,9.3e-06,135.45,135.44,12.52771778]
["bitfinex-derivatives","SOLF0:USTF0",1641897085959,9.3e-06,135.45,135.44,18.43427209]
["bitfinex-derivatives","SOLF0:USTF0",1641897086358,4.18036978,135.47,135.44,18.43427209]
["bitfinex-derivatives","SOLF0:USTF0",1641897086658,4.18036978,135.47,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641897086858,4.18036978,135.48,135.45,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897087660,4.18036978,135.48,135.42,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897089362,4.18036978,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897089961,4.18036978,135.48,135.44,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897090865,4.18036978,135.49,135.44,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897091068,4.18036978,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897092163,4.18036978,135.49,135.46,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897093166,4.18036978,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897093366,4.18036978,135.49,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641897093568,4.18036978,135.49,135.46,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897094967,8.18032953,135.49,135.44,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897095367,4.18036978,135.49,135.44,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897095567,4.18036978,135.48,135.42,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897095969,4.18036978,135.48,135.45,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897096469,4.18036978,135.49,135.42,2.28371778]
["bitfinex-derivatives","SOLF0:USTF0",1641897096869,4.18036978,135.47,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641897097272,4.18036978,135.47,135.42,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897098070,15.29274546,135.47,135.42,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897098570,4.18036978,135.46,135.42,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897100972,4.18036978,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897101771,4.18036978,135.46,135.44,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897101973,4.18036978,135.46,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897102173,19.85794085,135.46,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897102573,19.85794085,135.46,135.44,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897102772,4.18036978,135.46,135.44,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897102975,4.18036978,135.45,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897103274,13.30536978,135.45,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897103475,9.125,135.45,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897103676,15.6786826,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897103876,19.85905238,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897104575,14.33115238,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897104975,18.6157826,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897105276,22.79676482,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897105478,12.64598222,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897106977,4.18098222,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897107578,4.18098222,135.45,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897108784,31.66474975,135.44,135.43,2.28364597]
["bitfinex-derivatives","SOLF0:USTF0",1641897108985,39.75974975,135.44,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897109183,39.75974975,135.44,135.38,5.90904887]
["bitfinex-derivatives","SOLF0:USTF0",1641897109184,39.75974975,135.44,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897109383,39.75974975,135.44,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897110085,11.11237568,135.43,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897110486,15.2942453,135.43,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897110892,4.18186962,135.42,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897114996,27.66479,135.41,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897116096,11.11237568,135.43,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897116297,11.11237568,135.43,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897116600,11.11237568,135.43,135.4,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897116797,4.18183452,135.42,135.4,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897117597,4.18183452,135.43,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897117798,15.2942102,135.43,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897118397,4.18183452,135.42,135.37,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897118697,13.50383452,135.42,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897118900,27.66479,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897119499,4.18183452,135.4,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897119899,27.66479,135.41,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897120303,27.66479,135.41,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897121605,4.18204582,135.4,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897122804,4.18204582,135.4,135.37,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897123005,4.18204582,135.4,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897123605,4.18204582,135.4,135.37,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897123804,4.18204582,135.4,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897124103,27.66479,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897124407,27.66479,135.41,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897125006,4.18213524,135.4,135.39,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897125408,4.18213524,135.4,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897126308,2.86141026,135.39,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897126808,7.0435455,135.39,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897130812,16.2435455,135.39,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897131012,20.24350525,135.39,135.38,1.80491377]
["bitfinex-derivatives","SOLF0:USTF0",1641897131213,20.24350525,135.39,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641897131411,3.99995975,135.38,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641897132312,3.99995975,135.38,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897132513,6.86137001,135.37,135.34,2.36704402]
["bitfinex-derivatives","SOLF0:USTF0",1641897132713,3.99995975,135.35,135.34,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897132916,67.43553975,135.35,135.28,41.8660839]
["bitfinex-derivatives","SOLF0:USTF0",1641897133117,63.43558,135.35,135.28,41.8660839]
["bitfinex-derivatives","SOLF0:USTF0",1641897133314,3.99995975,135.31,135.28,41.8660839]
["bitfinex-derivatives","SOLF0:USTF0",1641897133513,11.63895975,135.31,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897133716,3.99995975,135.28,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897133916,8.635,135.28,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897134117,8.635,135.28,135.25,9.80175554]
["bitfinex-derivatives","SOLF0:USTF0",1641897134721,3.99995975,135.31,135.25,9.80175554]
["bitfinex-derivatives","SOLF0:USTF0",1641897134922,31.66474975,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897135121,4.1852993,135.3,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897135522,19.69522476,135.29,135.25,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1641897135723,15.69526501,135.29,135.25,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1641897136122,15.69526501,135.29,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897136323,8.67636501,135.29,135.27,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897136522,11.11584823,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897136722,11.11584823,135.32,135.26,73.4123]
["bitfinex-derivatives","SOLF0:USTF0",1641897136922,15.11580798,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897137123,4.18512914,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897138025,4.18512914,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897138825,4.18512914,135.32,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897139025,4.18512914,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897139225,11.11584823,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897139627,69.5308739,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897139828,31.66474975,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897140325,3.99995975,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897140526,4.18426902,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897140830,8.18422877,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897141025,4.18426902,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897141627,4.18426902,135.34,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897142428,4.18426902,135.34,135.28,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897143028,4.18426902,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897143228,4.18426902,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897143430,6.902e-05,135.34,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897143629,6.902e-05,135.34,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897143829,6.902e-05,135.36,135.32,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641897144230,41.8660839,135.38,135.32,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641897144630,4.18348846,135.37,135.32,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1641897144929,4.18348846,135.37,135.32,38.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641897145333,4.18348846,135.38,135.32,38.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641897146132,3.99995975,135.37,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897146332,7.39070988,135.35,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897146736,11.39066963,135.35,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897146936,4.18348846,135.36,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897147134,4.18348846,135.34,135.28,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897147334,12.32848846,135.34,135.28,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897147835,8.145,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897148034,4.18348846,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897148439,11.12489244,135.36,135.3,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897148735,11.12489244,135.36,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897148935,4.18405075,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897149338,4.18405075,135.35,135.32,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897149941,4.18405075,135.35,135.32,10.57494932]
["bitfinex-derivatives","SOLF0:USTF0",1641897150142,4.18405075,135.35,135.32,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1641897150741,11.12489244,135.36,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897150945,11.12489244,135.38,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897151742,4.18379139,135.37,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897152142,8.18375114,135.37,135.31,11.26607284]
["bitfinex-derivatives","SOLF0:USTF0",1641897152541,3.99995975,135.34,135.31,11.26607284]
["bitfinex-derivatives","SOLF0:USTF0",1641897152743,3.99995975,135.36,135.31,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897152944,4.18379139,135.36,135.32,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897153143,27.66479,135.34,135.32,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897153448,27.66479,135.34,135.3,8.88094932]
["bitfinex-derivatives","SOLF0:USTF0",1641897153843,27.66479,135.34,135.31,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897154846,11.12489244,135.35,135.31,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897155049,52.99097634,135.37,135.32,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641897155646,52.99097634,135.37,135.33,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897155847,52.99097634,135.37,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897156048,41.8660839,135.4,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897156648,4.18334915,135.39,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897157547,4.18334915,135.4,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897158248,4.18334915,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897158447,4.18334915,135.4,135.36,13.439]
["bitfinex-derivatives","SOLF0:USTF0",1641897159049,4.18334915,135.4,135.37,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897160350,4.18334915,135.41,135.36,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897160949,4.18334915,135.41,135.36,8.11494932]
["bitfinex-derivatives","SOLF0:USTF0",1641897161151,4.18334915,135.41,135.36,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641897161753,4.18334915,135.41,135.37,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897162552,4.18334915,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897162553,4.18334915,135.41,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897163053,4.18334915,135.41,135.35,29.13473932]
["bitfinex-derivatives","SOLF0:USTF0",1641897163654,4.18334915,135.41,135.36,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897163854,4.18334915,135.41,135.36,9.43194932]
["bitfinex-derivatives","SOLF0:USTF0",1641897164454,4.18334915,135.41,135.37,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897165256,4.18334915,135.41,135.36,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897165554,53.94343305,135.41,135.36,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897165755,53.94343305,135.41,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897166156,4.18334915,135.4,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897167056,15.68731498,135.37,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897168958,24.11431498,135.37,135.35,1.46994932]
["bitfinex-derivatives","SOLF0:USTF0",1641897169159,4.18351695,135.36,135.35,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897169758,4.18351695,135.36,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897170359,4.18351695,135.36,135.32,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897170559,15.68731498,135.35,135.32,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897171161,27.66479,135.34,135.32,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897171363,31.84830695,135.34,135.3,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897171860,27.66479,135.34,135.3,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897172461,4.18447212,135.33,135.3,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897173163,11.47147212,135.33,135.29,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897173463,2.86488811,135.32,135.31,2.36553303]
["bitfinex-derivatives","SOLF0:USTF0",1641897173664,6.86484786,135.32,135.31,2.36553303]
["bitfinex-derivatives","SOLF0:USTF0",1641897174163,6.86484786,135.32,135.31,4.65770086]
["bitfinex-derivatives","SOLF0:USTF0",1641897174362,7.04980349,135.32,135.3,4.65770086]
["bitfinex-derivatives","SOLF0:USTF0",1641897175063,2.86488811,135.32,135.31,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897175463,15.68731498,135.33,135.31,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897175864,15.68731498,135.33,135.32,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897176369,4.1843445,135.33,135.32,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897180671,15.68731498,135.34,135.32,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897181072,15.68731498,135.35,135.32,4.65745268]
["bitfinex-derivatives","SOLF0:USTF0",1641897181372,15.68731498,135.35,135.33,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897182071,15.68731498,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897182872,19.87128738,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897184073,4.1839724,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897187879,19.87128738,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897188080,27.58728738,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897188380,23.02615186,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897189682,27.59052958,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897189881,31.59048933,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897190282,27.59052958,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897190482,23.02718678,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897190684,15.31118678,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897191684,22.73857982,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897192984,7.04863992,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897194985,22.73857982,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897196489,29.70157982,135.35,135.34,2.29216783]
["bitfinex-derivatives","SOLF0:USTF0",1641897196889,33.70153957,135.35,135.29,15.68731498]
["bitfinex-derivatives","SOLF0:USTF0",1641897197390,3.99995975,135.34,135.28,17.53431498]
["bitfinex-derivatives","SOLF0:USTF0",1641897197590,27.66479,135.33,135.28,17.53431498]
["bitfinex-derivatives","SOLF0:USTF0",1641897198191,18.5585873,135.32,135.29,2.36597576]
["bitfinex-derivatives","SOLF0:USTF0",1641897198395,30.67670998,135.32,135.29,3.88363169]
["bitfinex-derivatives","SOLF0:USTF0",1641897198795,4.18512268,135.31,135.3,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897199294,7.0497902,135.31,135.3,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897199595,11.04974995,135.31,135.3,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897199995,11.04974995,135.31,135.27,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897200195,26.74366973,135.31,135.27,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897200397,4.18512268,135.3,135.27,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897201097,4.18512268,135.3,135.26,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897201297,2.86466752,135.29,135.28,2.36624551]
["bitfinex-derivatives","SOLF0:USTF0",1641897201999,2.86466752,135.29,135.28,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897202798,2.86466752,135.29,135.28,3.88390144]
["bitfinex-derivatives","SOLF0:USTF0",1641897204299,30.52945752,135.3,135.28,3.88390144]
["bitfinex-derivatives","SOLF0:USTF0",1641897204497,2.86466752,135.3,135.28,3.88390144]
["bitfinex-derivatives","SOLF0:USTF0",1641897204698,2.86466752,135.3,135.29,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897204999,4.1855558,135.3,135.29,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897205701,4.1855558,135.3,135.27,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897205898,19.87947558,135.3,135.27,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897206099,19.87947558,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897206100,19.87947558,135.3,135.29,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897206700,4.1855558,135.3,135.27,10.61465593]
["bitfinex-derivatives","SOLF0:USTF0",1641897206900,4.1855558,135.3,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897207302,4.1855558,135.3,135.29,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897207505,4.1855558,135.3,135.29,3.88378657]
["bitfinex-derivatives","SOLF0:USTF0",1641897208403,4.1855558,135.31,135.29,3.88378657]
["bitfinex-derivatives","SOLF0:USTF0",1641897208604,43.35870978,135.32,135.29,3.88378657]
["bitfinex-derivatives","SOLF0:USTF0",1641897208903,43.35870978,135.32,135.29,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897209105,4.18557068,135.31,135.3,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897209506,4.18557068,135.31,135.28,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897210208,4.18557068,135.31,135.29,2.36614618]
["bitfinex-derivatives","SOLF0:USTF0",1641897210907,4.18557068,135.31,135.3,1.51765593]
["bitfinex-derivatives","SOLF0:USTF0",1641897211408,11.6053867,135.32,135.3,12.21265593]
["bitfinex-derivatives","SOLF0:USTF0",1641897211608,11.6053867,135.33,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897212710,27.66479,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897212909,27.66479,135.35,135.32,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897213208,4.18445509,135.34,135.32,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897215109,4.18445509,135.34,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897215509,4.18445509,135.34,135.33,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897215913,4.18445509,135.34,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897216112,15.3118835,135.34,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897216913,4.18445509,135.33,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897219515,4.18445509,135.34,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897220216,15.3121685,135.34,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897221018,4.18445509,135.33,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897221617,7.04952242,135.33,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897222219,7.04952242,135.32,135.31,2.39590706]
["bitfinex-derivatives","SOLF0:USTF0",1641897223422,7.04952242,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897223619,7.04952242,135.32,135.26,9.79746271]
["bitfinex-derivatives","SOLF0:USTF0",1641897224020,27.66479,135.3,135.26,9.79746271]
["bitfinex-derivatives","SOLF0:USTF0",1641897224219,27.66479,135.3,135.26,13.79746271]
["bitfinex-derivatives","SOLF0:USTF0",1641897224423,2.86506733,135.32,135.26,13.79746271]
["bitfinex-derivatives","SOLF0:USTF0",1641897224424,2.86506733,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897224620,2.86506733,135.32,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897225020,7.0503932,135.31,135.29,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897225419,2.86506733,135.31,135.29,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897225621,2.86506733,135.3,135.29,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897226621,13.99278074,135.34,135.29,4.28383159]
["bitfinex-derivatives","SOLF0:USTF0",1641897227021,13.99278074,135.34,135.3,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897227223,4.18518765,135.33,135.3,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897227421,4.18518765,135.33,135.3,4.28383159]
["bitfinex-derivatives","SOLF0:USTF0",1641897228123,4.18518765,135.33,135.31,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897228522,2.86506733,135.32,135.31,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897228921,7.05025498,135.32,135.29,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897229524,4.18518765,135.31,135.29,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897230021,4.18518765,135.31,135.28,1.91762969]
["bitfinex-derivatives","SOLF0:USTF0",1641897230222,2.86506733,135.3,135.27,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641897230823,2.86506733,135.3,135.28,2.3662558]
["bitfinex-derivatives","SOLF0:USTF0",1641897231024,2.86506733,135.3,135.28,9.7612558]
["bitfinex-derivatives","SOLF0:USTF0",1641897231623,2.86506733,135.33,135.29,2.3662558]
["bitfinex-derivatives","SOLF0:USTF0",1641897232223,4.18524471,135.32,135.29,2.3662558]
["bitfinex-derivatives","SOLF0:USTF0",1641897232523,4.18524471,135.32,135.28,2.3662558]
["bitfinex-derivatives","SOLF0:USTF0",1641897233025,2.86506733,135.31,135.28,2.3662558]
["bitfinex-derivatives","SOLF0:USTF0",1641897233223,11.12771341,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897233425,11.12771341,135.34,135.29,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1641897234423,69.5308739,135.35,135.29,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1641897234624,27.66479,135.35,135.29,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1641897235228,27.66479,135.35,135.29,14.134]
["bitfinex-derivatives","SOLF0:USTF0",1641897235426,27.66479,135.35,135.29,23.93043847]
["bitfinex-derivatives","SOLF0:USTF0",1641897235825,27.66479,135.35,135.29,19.93043847]
["bitfinex-derivatives","SOLF0:USTF0",1641897238327,4.18444041,135.34,135.29,19.93043847]
["bitfinex-derivatives","SOLF0:USTF0",1641897238527,12.06844041,135.34,135.29,19.93043847]
["bitfinex-derivatives","SOLF0:USTF0",1641897239128,7.884,135.34,135.29,19.93043847]
["bitfinex-derivatives","SOLF0:USTF0",1641897239527,4.18493183,135.33,135.29,19.93043847]
["bitfinex-derivatives","SOLF0:USTF0",1641897239727,4.18493183,135.33,135.29,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1641897240827,4.18493183,135.33,135.29,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641897241029,4.18493183,135.33,135.28,69.9786]
["bitfinex-derivatives","SOLF0:USTF0",1641897241328,4.18493183,135.33,135.28,68.1316]
["bitfinex-derivatives","SOLF0:USTF0",1641897241528,4.18493183,135.33,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897241727,4.18493183,135.33,135.26,71.467]
["bitfinex-derivatives","SOLF0:USTF0",1641897241929,3.99995975,135.32,135.27,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897242128,3.99995975,135.31,135.27,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897242327,17.28489158,135.31,135.27,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897242531,13.28493183,135.31,135.27,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897242727,3.99995975,135.3,135.25,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897242928,8.18489158,135.3,135.25,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897243128,4.18493183,135.3,135.25,19.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897243329,15.69290954,135.31,135.25,19.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897243530,15.69290954,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897243729,15.69290954,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897243929,15.69290954,135.32,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897244533,27.66479,135.31,135.26,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897244733,15.69290954,135.32,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897244932,15.69290954,135.32,135.26,17.54090954]
["bitfinex-derivatives","SOLF0:USTF0",1641897245131,15.69290954,135.32,135.26,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897245333,19.69286929,135.32,135.26,15.69290954]
["bitfinex-derivatives","SOLF0:USTF0",1641897245532,4.18570922,135.31,135.27,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897246132,19.87861876,135.31,135.27,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897246533,47.54340876,135.31,135.27,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897246734,59.42836851,135.31,135.27,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897246934,55.24265929,135.31,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897247333,4.18606143,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897247833,19.87897097,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897248534,15.69290954,135.3,135.25,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897248734,75.02244929,135.31,135.25,18.46590359]
["bitfinex-derivatives","SOLF0:USTF0",1641897249335,4.18593963,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897249536,19.87884917,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897250434,15.69290954,135.3,135.25,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897250637,15.69290954,135.31,135.25,18.46590359]
["bitfinex-derivatives","SOLF0:USTF0",1641897250836,15.69290954,135.31,135.25,24.86290359]
["bitfinex-derivatives","SOLF0:USTF0",1641897251237,15.69290954,135.31,135.25,34.66198297]
["bitfinex-derivatives","SOLF0:USTF0",1641897251436,4.18573251,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897252338,13.32173251,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897252936,9.136,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897254039,24.82890954,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897254638,24.82890954,135.3,135.24,27.33998892]
["bitfinex-derivatives","SOLF0:USTF0",1641897254639,24.82890954,135.3,135.25,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897255640,9.136,135.3,135.25,18.46590359]
["bitfinex-derivatives","SOLF0:USTF0",1641897255840,9.136,135.3,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897256041,13.13595975,135.3,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897256441,4.18663674,135.29,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897257144,19.87954628,135.29,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897257347,15.69290954,135.29,135.26,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897257843,15.69290954,135.3,135.25,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897258043,3.99995975,135.27,135.25,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897258243,3.99995975,135.26,135.25,2.77299405]
["bitfinex-derivatives","SOLF0:USTF0",1641897258442,3.99995975,135.26,135.21,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897258443,10.88395975,135.26,135.21,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897258644,3.99995975,135.23,135.21,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897258843,8.938,135.23,135.21,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897259044,8.938,135.23,135.18,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897259244,12.93795975,135.23,135.18,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897259444,3.99995975,135.22,135.18,41.84543976]
["bitfinex-derivatives","SOLF0:USTF0",1641897259645,3.99995975,135.22,135.19,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897260244,12.93795975,135.23,135.19,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897260444,3.99995975,135.22,135.19,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897261046,8.938,135.23,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897261344,38.54874975,135.26,135.2,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897261545,3.99995975,135.24,135.2,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897261746,3.99995975,135.24,135.19,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897262045,8.18752975,135.25,135.19,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897262244,3.99995975,135.23,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897262448,7.613,135.23,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897263246,7.613,135.23,135.15,43.69343976]
["bitfinex-derivatives","SOLF0:USTF0",1641897263247,7.613,135.23,135.16,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897263446,7.613,135.23,135.16,71.41647092]
["bitfinex-derivatives","SOLF0:USTF0",1641897264045,7.613,135.23,135.17,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897264244,7.613,135.23,135.17,4.06937092]
["bitfinex-derivatives","SOLF0:USTF0",1641897264645,7.613,135.23,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897267746,38.54874975,135.26,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897267946,3.99995975,135.25,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897268647,4.18783604,135.24,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897269749,8.18779579,135.24,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897270351,3.99995975,135.24,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897270751,3.99995975,135.25,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897271152,47.78026745,135.27,135.18,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897271352,117.97494365,135.28,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897271552,41.8660839,135.28,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897271752,4.18719395,135.27,135.2,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897272352,4.18719395,135.27,135.19,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897272553,4.18719395,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897272753,8.1871537,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897272952,27.66479,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897273356,2.86767083,135.28,135.21,2.36599834]
["bitfinex-derivatives","SOLF0:USTF0",1641897273556,7.05486478,135.28,135.22,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897273758,7.05486478,135.28,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897273954,2.86767083,135.28,135.23,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897274154,2.86767083,135.27,135.23,4.58636926]
["bitfinex-derivatives","SOLF0:USTF0",1641897274555,7.05464839,135.27,135.23,4.58636926]
["bitfinex-derivatives","SOLF0:USTF0",1641897274957,2.86767083,135.27,135.24,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897275563,2.86767083,135.28,135.24,4.58636926]
["bitfinex-derivatives","SOLF0:USTF0",1641897276060,4.18710985,135.27,135.25,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897276263,4.18710985,135.27,135.25,4.58636926]
["bitfinex-derivatives","SOLF0:USTF0",1641897276759,4.18710985,135.27,135.26,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897277561,4.18710985,135.27,135.22,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897277760,4.18710985,135.28,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897278161,4.18710985,135.28,135.24,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897278662,4.18710985,135.28,135.24,4.58634125]
["bitfinex-derivatives","SOLF0:USTF0",1641897279063,15.32382697,135.28,135.25,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897279465,4.18710985,135.27,135.23,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897279963,4.18710985,135.27,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897280366,8.1870696,135.29,135.24,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897280567,4.18710985,135.29,135.24,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897280864,4.18710985,135.28,135.24,4.58648192]
["bitfinex-derivatives","SOLF0:USTF0",1641897281471,3.99995975,135.27,135.25,4.58648192]
["bitfinex-derivatives","SOLF0:USTF0",1641897281666,8.1870696,135.28,135.25,4.58648192]
["bitfinex-derivatives","SOLF0:USTF0",1641897281865,3.99995975,135.27,135.25,4.58648192]
["bitfinex-derivatives","SOLF0:USTF0",1641897282066,3.99995975,135.27,135.25,2.22037092]
["bitfinex-derivatives","SOLF0:USTF0",1641897282366,8.1870696,135.26,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897282566,4.18710985,135.26,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897282768,10.55295975,135.27,135.17,76.6120038]
["bitfinex-derivatives","SOLF0:USTF0",1641897282969,27.66479,135.26,135.17,62.43135404]
["bitfinex-derivatives","SOLF0:USTF0",1641897283170,27.66479,135.26,135.18,72.7934]
["bitfinex-derivatives","SOLF0:USTF0",1641897283369,31.66474975,135.26,135.18,72.7934]
["bitfinex-derivatives","SOLF0:USTF0",1641897283670,8.18790224,135.25,135.19,12.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1641897283869,17.81390224,135.25,135.19,12.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1641897284069,3.99995975,135.24,135.19,12.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1641897284269,4.18794249,135.24,135.19,12.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1641897284470,4.18794249,135.24,135.19,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897284670,3.99995975,135.22,135.19,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897284873,13.00195975,135.22,135.19,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897285172,9.002,135.22,135.16,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897285373,9.002,135.22,135.16,4.21550992]
["bitfinex-derivatives","SOLF0:USTF0",1641897285974,9.002,135.22,135.17,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897287175,9.002,135.22,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897287876,9.002,135.22,135.19,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897288478,9.002,135.22,135.19,18.07066482]
["bitfinex-derivatives","SOLF0:USTF0",1641897289176,9.002,135.22,135.19,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897290077,27.66479,135.23,135.17,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897290278,36.19779,135.23,135.17,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897290881,8.533,135.23,135.18,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897291678,43.3689449,135.26,135.18,27.87133454]
["bitfinex-derivatives","SOLF0:USTF0",1641897291878,47.36890465,135.26,135.19,68.5462]
["bitfinex-derivatives","SOLF0:USTF0",1641897292277,7.05269517,135.25,135.19,84.2503549]
["bitfinex-derivatives","SOLF0:USTF0",1641897292677,6.86509539,135.25,135.19,84.2503549]
["bitfinex-derivatives","SOLF0:USTF0",1641897293077,4.18789813,135.24,135.2,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897293279,7.05303377,135.24,135.2,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897293581,2.86513564,135.24,135.2,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897294080,2.86513564,135.23,135.2,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897294680,2.86513564,135.24,135.18,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897294883,2.86513564,135.24,135.19,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897295082,6.86509539,135.24,135.19,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897295282,2.86513564,135.24,135.19,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897297083,27.66479,135.23,135.19,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897297283,35.78379,135.23,135.19,15.7041549]
["bitfinex-derivatives","SOLF0:USTF0",1641897297684,35.78379,135.23,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897298888,35.78379,135.23,135.21,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897299285,8.119,135.23,135.21,2.36650992]
["bitfinex-derivatives","SOLF0:USTF0",1641897299887,8.119,135.23,135.22,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897301489,15.7041549,135.24,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897301887,15.7041549,135.24,135.22,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897302287,15.7041549,135.24,135.22,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1641897302687,15.7041549,135.24,135.23,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897303088,43.3689449,135.26,135.23,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897303488,4.18762637,135.25,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897303987,19.89178127,135.25,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897304190,23.89174102,135.25,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897304488,4.18762637,135.24,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897304890,19.89178127,135.24,135.21,2.36662541]
["bitfinex-derivatives","SOLF0:USTF0",1641897305290,15.7041549,135.24,135.22,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897305691,21.61947683,135.25,135.22,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897306289,19.89212215,135.24,135.22,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897306690,15.7041549,135.24,135.19,3.57460327]
["bitfinex-derivatives","SOLF0:USTF0",1641897306891,15.7041549,135.24,135.19,7.57460327]
["bitfinex-derivatives","SOLF0:USTF0",1641897307089,15.7041549,135.24,135.2,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897307291,15.7041549,135.24,135.21,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897307491,15.7041549,135.25,135.21,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641897307691,15.7041549,135.25,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897307891,15.7041549,135.25,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897308491,15.7041549,135.27,135.24,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897308891,4.18721042,135.26,135.24,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897309292,15.7041549,135.27,135.24,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897309694,15.7041549,135.28,135.24,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897310096,15.7041549,135.28,135.23,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897310295,4.18701115,135.27,135.25,2.3659847]
["bitfinex-derivatives","SOLF0:USTF0",1641897311096,15.7041549,135.28,135.26,1.72660327]
["bitfinex-derivatives","SOLF0:USTF0",1641897311298,15.7041549,135.28,135.27,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897311896,15.7041549,135.3,135.27,4.2139847]
["bitfinex-derivatives","SOLF0:USTF0",1641897312099,15.7041549,135.3,135.27,2.3659847]
["bitfinex-derivatives","SOLF0:USTF0",1641897312496,15.7041549,135.3,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897312897,69.5308739,135.33,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897312898,4.18633984,135.29,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897313100,12.95033984,135.29,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897313504,8.764,135.29,135.27,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897313700,28.65449474,135.29,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897314099,15.7041549,135.29,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897314302,53.00280509,135.32,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897314703,53.00280509,135.32,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897314901,11.13672119,135.32,135.29,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641897315101,4.18585039,135.31,135.29,8.07326709]
["bitfinex-derivatives","SOLF0:USTF0",1641897315602,4.18585039,135.31,135.3,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897316401,4.18585039,135.32,135.3,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897316802,4.18585039,135.32,135.31,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897317903,4.18585039,135.34,135.31,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897318304,4.18585039,135.34,135.32,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897318704,4.18585039,135.34,135.3,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897319204,2.86697518,135.33,135.3,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897319404,2.86697518,135.33,135.27,4.03226709]
["bitfinex-derivatives","SOLF0:USTF0",1641897320007,4.18585039,135.32,135.28,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897320605,4.18585039,135.32,135.29,2.36615641]
["bitfinex-derivatives","SOLF0:USTF0",1641897320606,2.86697518,135.31,135.29,2.36615641]
["bitfinex-derivatives","SOLF0:USTF0",1641897320808,2.86697518,135.31,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897321006,11.13345237,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897321205,11.13345237,135.34,135.3,4.03226709]
["bitfinex-derivatives","SOLF0:USTF0",1641897321406,27.66479,135.35,135.3,4.03226709]
["bitfinex-derivatives","SOLF0:USTF0",1641897321609,27.66479,135.35,135.31,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897322207,4.18494331,135.34,135.31,2.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1641897324506,4.331e-05,135.34,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897324708,4.331e-05,135.34,135.32,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1641897325111,27.66479,135.35,135.32,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1641897325810,27.66479,135.35,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897326012,11.12790508,135.36,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897326513,4.18486543,135.35,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897327313,4.18486543,135.36,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897327516,15.31277051,135.36,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897328318,4.18486543,135.35,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897332127,4.18486543,135.35,135.31,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897336030,16.34182518,135.35,135.31,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897336431,4.18486543,135.34,135.29,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897336631,75.85256543,135.34,135.29,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897336831,79.85252518,135.34,135.29,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897337030,4.18486543,135.33,135.26,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897337232,4.18486543,135.33,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897337430,4.18486543,135.33,135.27,15.492]
["bitfinex-derivatives","SOLF0:USTF0",1641897337630,4.18486543,135.34,135.28,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897337830,4.18486543,135.34,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897338230,4.18486543,135.34,135.28,5.32870916]
["bitfinex-derivatives","SOLF0:USTF0",1641897338631,73.04466543,135.35,135.3,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897338830,114.91074933,135.35,135.3,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897339031,4.18486543,135.34,135.29,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897339631,15.31277051,135.34,135.29,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897339831,27.66479,135.33,135.29,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897340032,27.66479,135.33,135.28,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897340432,4.18486543,135.32,135.28,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897341833,27.66479,135.33,135.28,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897343135,41.8660839,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897343334,41.8660839,135.36,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897343535,41.8660839,135.36,135.33,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897343836,41.8660839,135.36,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897344436,15.68944969,135.38,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897344635,15.68944969,135.38,135.35,31.14649916]
["bitfinex-derivatives","SOLF0:USTF0",1641897345035,4.18418872,135.37,135.36,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897345236,19.87363841,135.37,135.36,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897346538,15.68944969,135.37,135.36,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897346739,15.68944969,135.38,135.36,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897346936,15.68944969,135.38,135.36,12.14670916]
["bitfinex-derivatives","SOLF0:USTF0",1641897347137,15.68944969,135.38,135.36,16.14670916]
["bitfinex-derivatives","SOLF0:USTF0",1641897347337,15.68944969,135.38,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897347937,15.68944969,135.39,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897349140,15.68944969,135.39,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897349439,19.87295643,135.39,135.38,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897349841,15.68944969,135.39,135.38,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897350441,15.68944969,135.4,135.38,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897350841,15.68944969,135.4,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897351243,19.87287842,135.4,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897351643,19.87287842,135.4,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897352042,15.68944969,135.39,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897352241,19.87287842,135.39,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897352441,19.87287842,135.39,135.38,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897352742,15.68944969,135.39,135.38,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897352942,15.68944969,135.39,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897353842,4.18352823,135.39,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897354648,19.87297792,135.39,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897355044,15.68944969,135.39,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897355245,15.68944969,135.38,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897355944,19.87325286,135.38,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897356146,4.18380317,135.38,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897356748,19.87325286,135.38,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897357347,4.18380317,135.38,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897357848,4.18380317,135.39,135.37,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897358248,4.18380317,135.39,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897358449,19.87250258,135.39,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897358850,19.87250258,135.39,135.38,10.72770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897359250,15.68869941,135.39,135.38,10.72770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897359647,15.68869941,135.39,135.38,14.72770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897359850,15.68869941,135.39,135.38,16.57370916]
["bitfinex-derivatives","SOLF0:USTF0",1641897360049,15.68869941,135.39,135.38,44.23849916]
["bitfinex-derivatives","SOLF0:USTF0",1641897360250,69.98138582,135.46,135.38,44.23849916]
["bitfinex-derivatives","SOLF0:USTF0",1641897360251,15.68869941,135.41,135.38,44.23849916]
["bitfinex-derivatives","SOLF0:USTF0",1641897360450,15.68869941,135.41,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897360854,15.68869941,135.41,135.4,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897361649,41.8660839,135.43,135.4,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897362350,41.8660839,135.43,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897365552,44.73029334,135.43,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897365955,48.73025309,135.43,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897366352,41.8660839,135.42,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897367254,44.73029334,135.42,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897367954,44.73029334,135.43,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897368555,41.8660839,135.42,135.39,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897369457,41.8660839,135.42,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897369657,41.8660839,135.42,135.37,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897370055,48.73025309,135.42,135.37,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897370257,44.73029334,135.42,135.37,5.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1641897370456,44.73029334,135.42,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897371556,2.86420944,135.41,135.38,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897371858,2.86420944,135.41,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897372056,31.66474975,135.4,135.37,3.48170916]
["bitfinex-derivatives","SOLF0:USTF0",1641897372262,33.57324965,135.4,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897372459,3.99995975,135.39,135.31,15.68944969]
["bitfinex-derivatives","SOLF0:USTF0",1641897372856,3.99995975,135.37,135.31,15.68944969]
["bitfinex-derivatives","SOLF0:USTF0",1641897373257,3.99995975,135.39,135.31,15.68944969]
["bitfinex-derivatives","SOLF0:USTF0",1641897373456,3.99995975,135.39,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897373656,79.4392933,135.4,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897373857,2.86420944,135.38,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897374058,6.86416919,135.38,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897374258,3.99995975,135.37,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897374457,6.86416919,135.38,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897374660,3.99995975,135.37,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897374860,6.86416919,135.37,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897375461,2.86420944,135.37,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897375659,2.86420944,135.36,135.33,2.36567989]
["bitfinex-derivatives","SOLF0:USTF0",1641897375859,2.86420944,135.36,135.33,10.75967989]
["bitfinex-derivatives","SOLF0:USTF0",1641897376060,2.86420944,135.36,135.34,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897376461,3.99995975,135.37,135.34,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897376661,6.86416919,135.38,135.34,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897376960,4.18628227,135.36,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897377463,15.69787438,135.36,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897378063,3.99995975,135.34,135.33,2.36664795]
["bitfinex-derivatives","SOLF0:USTF0",1641897378263,31.85107227,135.35,135.33,2.36664795]
["bitfinex-derivatives","SOLF0:USTF0",1641897378562,4.18628227,135.34,135.33,5.11867051]
["bitfinex-derivatives","SOLF0:USTF0",1641897378763,8.18624202,135.34,135.33,5.11867051]
["bitfinex-derivatives","SOLF0:USTF0",1641897378962,8.18624202,135.34,135.33,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897379163,7.05049171,135.34,135.33,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897379363,11.05045146,135.34,135.31,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897379864,4.18628227,135.33,135.3,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897380069,7.05049171,135.33,135.3,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897380867,2.86420944,135.32,135.31,2.36699811]
["bitfinex-derivatives","SOLF0:USTF0",1641897381463,2.86420944,135.32,135.31,5.11902067]
["bitfinex-derivatives","SOLF0:USTF0",1641897381965,18.56208382,135.34,135.31,5.11902067]
["bitfinex-derivatives","SOLF0:USTF0",1641897382168,22.56204357,135.34,135.31,5.11902067]
["bitfinex-derivatives","SOLF0:USTF0",1641897382566,4.18700764,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897383166,4.18700764,135.33,135.3,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897383367,22.74909146,135.33,135.3,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897384167,2.86420944,135.32,135.3,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897384769,18.56208382,135.34,135.31,2.36705273]
["bitfinex-derivatives","SOLF0:USTF0",1641897385369,4.18693153,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897386474,2.86420944,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897386974,7.05113805,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897387177,4.18692861,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897388479,7.05113805,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897389577,2.86420944,135.33,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897389978,18.56208382,135.36,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897390177,18.56208382,135.36,135.32,11.75502256]
["bitfinex-derivatives","SOLF0:USTF0",1641897390379,4.18632723,135.35,135.32,11.75502256]
["bitfinex-derivatives","SOLF0:USTF0",1641897390877,4.18632723,135.35,135.33,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897391679,4.18632723,135.36,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897392080,2.85778912,135.35,135.32,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897392881,2.85778912,135.35,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897393481,18.5556635,135.37,135.34,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897393681,18.5556635,135.37,135.34,10.75702256]
["bitfinex-derivatives","SOLF0:USTF0",1641897394285,18.5556635,135.37,135.35,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897394486,18.5556635,135.39,135.35,32.26281256]
["bitfinex-derivatives","SOLF0:USTF0",1641897395283,18.5556635,135.39,135.36,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897395284,4.18542855,135.38,135.36,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897395485,4.18542855,135.38,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897395691,4.18542855,135.38,135.36,4.59802256]
["bitfinex-derivatives","SOLF0:USTF0",1641897396284,4.18542855,135.39,135.37,2.75202256]
["bitfinex-derivatives","SOLF0:USTF0",1641897397486,2.85730858,135.38,135.37,10.15402256]
["bitfinex-derivatives","SOLF0:USTF0",1641897398189,7.04273713,135.38,135.37,10.15402256]
["bitfinex-derivatives","SOLF0:USTF0",1641897403291,22.74061151,135.38,135.37,10.15402256]
["bitfinex-derivatives","SOLF0:USTF0",1641897404091,41.8660839,135.41,135.37,14.15402256]
["bitfinex-derivatives","SOLF0:USTF0",1641897404291,41.8660839,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897404491,41.8660839,135.41,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897404692,41.8660839,135.41,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897405392,41.8660839,135.41,135.4,5.43275528]
["bitfinex-derivatives","SOLF0:USTF0",1641897405593,41.8660839,135.45,135.4,5.43275528]
["bitfinex-derivatives","SOLF0:USTF0",1641897406293,27.54353642,135.47,135.41,3.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897406294,4.1839307,135.44,135.41,3.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897406692,4.1839307,135.45,135.41,3.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897407594,4.1839307,135.45,135.41,9.79575528]
["bitfinex-derivatives","SOLF0:USTF0",1641897407995,4.1839307,135.45,135.42,5.43175528]
["bitfinex-derivatives","SOLF0:USTF0",1641897408495,4.1839307,135.45,135.43,3.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897408796,4.1839307,135.45,135.43,31.25154528]
["bitfinex-derivatives","SOLF0:USTF0",1641897409295,4.1839307,135.45,135.44,5.43175528]
["bitfinex-derivatives","SOLF0:USTF0",1641897409495,4.1839307,135.45,135.44,13.18775528]
["bitfinex-derivatives","SOLF0:USTF0",1641897409897,4.1839307,135.47,135.44,13.18775528]
["bitfinex-derivatives","SOLF0:USTF0",1641897410297,4.1839307,135.47,135.45,3.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897414206,4.1839307,135.47,135.44,3.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897415206,4.1839307,135.47,135.44,7.58675528]
["bitfinex-derivatives","SOLF0:USTF0",1641897415407,4.1839307,135.47,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897415607,4.1839307,135.47,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897415608,3.07e-05,135.47,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897415808,73.71708806,135.52,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897416009,73.71708806,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897416310,73.71708806,135.52,135.49,27.74945199]
["bitfinex-derivatives","SOLF0:USTF0",1641897416510,5.67058806,135.52,135.49,27.74945199]
["bitfinex-derivatives","SOLF0:USTF0",1641897416708,104.68289682,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897416909,66.72251724,135.59,135.51,36.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641897417309,62.72255749,135.59,135.51,34.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641897417508,62.72255749,135.59,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897417711,66.72251724,135.59,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897418611,62.72255749,135.59,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897418811,27.66479,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897419112,68.74355749,135.59,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897419312,68.74355749,135.59,135.52,5.51219765]
["bitfinex-derivatives","SOLF0:USTF0",1641897420112,72.74351724,135.59,135.52,5.51219765]
["bitfinex-derivatives","SOLF0:USTF0",1641897420313,3.99995975,135.58,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897420619,3.99995975,135.57,135.53,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897420813,27.66479,135.57,135.53,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897421016,27.66479,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897421214,3.99995975,135.56,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897421616,35.04350241,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897421814,27.66479,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897422013,75.6764,135.59,135.49,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897422213,69.6554,135.59,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897422814,62.70693153,135.6,135.51,31.33298765]
["bitfinex-derivatives","SOLF0:USTF0",1641897423014,66.70689128,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897423213,62.70693153,135.6,135.51,31.33298765]
["bitfinex-derivatives","SOLF0:USTF0",1641897423415,69.36593153,135.6,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897423614,3.99995975,135.59,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897424015,3.99995975,135.58,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897424915,27.66479,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897425416,31.66474975,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897426119,27.66479,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897427317,31.66474975,135.57,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897427518,3.99995975,135.56,135.52,3.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1641897427719,3.99995975,135.53,135.52,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897427919,13.34595975,135.53,135.52,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897428320,13.34595975,135.53,135.48,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897428519,3.99995975,135.52,135.48,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897428719,9.346,135.53,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897429119,27.66479,135.52,135.44,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641897429321,27.66479,135.52,135.45,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897429520,3.99995975,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897430121,3.99995975,135.51,135.47,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897431026,3.99995975,135.51,135.46,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897432233,4.18282562,135.5,135.46,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897432431,10.98982562,135.5,135.46,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897433232,4.18282562,135.49,135.46,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897434234,3.99995975,135.48,135.46,3.73541734]
["bitfinex-derivatives","SOLF0:USTF0",1641897434436,3.99995975,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897434632,10.18295975,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897434835,3.99995975,135.46,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897435234,15.68698668,135.45,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897435936,4.18373083,135.44,135.41,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897436337,15.68698668,135.45,135.41,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897436636,15.68698668,135.45,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897437339,15.68698668,135.47,135.43,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897437737,4.18323138,135.46,135.43,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897437937,19.87021806,135.46,135.43,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897438137,15.68698668,135.46,135.43,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897438940,15.68698668,135.46,135.43,6.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897439140,41.83427787,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897439440,19.86645933,135.48,135.45,30.65444883]
["bitfinex-derivatives","SOLF0:USTF0",1641897439638,19.86645933,135.48,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897439842,4.18224867,135.48,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897440139,11.09644289,135.51,135.46,4.83465883]
["bitfinex-derivatives","SOLF0:USTF0",1641897440839,4.18240193,135.5,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897444144,4.18240193,135.5,135.46,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897444546,2.85380347,135.49,135.46,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897444947,4.18240193,135.48,135.46,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897445944,4.18240193,135.51,135.46,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897446747,2.83934783,135.5,135.46,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897447146,4.18240193,135.49,135.46,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897447747,4.18240193,135.49,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897448148,4.18240193,135.49,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897449147,4.18240193,135.5,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897449546,4.18240193,135.48,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897449947,2.83949695,135.49,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897450347,4.18240193,135.48,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897450547,12.70740193,135.48,135.47,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897450747,12.70740193,135.48,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897451148,4.18240193,135.47,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897451549,7.02189888,135.47,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897452348,2.83949695,135.47,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897452549,2.83949695,135.46,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897452949,7.02246014,135.46,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897453351,4.18296319,135.46,135.45,2.98965883]
["bitfinex-derivatives","SOLF0:USTF0",1641897453551,4.18296319,135.46,135.45,4.83465883]
["bitfinex-derivatives","SOLF0:USTF0",1641897453752,41.83427787,135.49,135.45,4.83465883]
["bitfinex-derivatives","SOLF0:USTF0",1641897453951,2.83949695,135.46,135.45,4.83465883]
["bitfinex-derivatives","SOLF0:USTF0",1641897454151,2.83949695,135.46,135.45,7.20969672]
["bitfinex-derivatives","SOLF0:USTF0",1641897454351,9.695e-05,135.46,135.45,4.22003789]
["bitfinex-derivatives","SOLF0:USTF0",1641897454553,11.09296958,135.5,135.45,8.22003789]
["bitfinex-derivatives","SOLF0:USTF0",1641897454755,11.09296958,135.5,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897454952,11.09296958,135.5,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897455153,11.09296958,135.5,135.48,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1641897456355,11.09296958,135.5,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897456555,11.09296958,135.5,135.45,8.28099211]
["bitfinex-derivatives","SOLF0:USTF0",1641897456556,11.09296958,135.5,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897456756,15.27475824,135.5,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897456956,4.18178866,135.5,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897457155,45.83423762,135.54,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897457557,4.18183788,135.53,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641897457959,4.18183788,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897460259,4.18183788,135.53,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897466863,4.18183788,135.53,135.48,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641897468264,4.18183788,135.54,135.49,5.90415604]
["bitfinex-derivatives","SOLF0:USTF0",1641897468465,4.18183788,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897469765,4.18183788,135.56,135.51,3.82788978]
["bitfinex-derivatives","SOLF0:USTF0",1641897469965,15.67778118,135.53,135.51,3.82788978]
["bitfinex-derivatives","SOLF0:USTF0",1641897470167,15.67778118,135.53,135.51,31.49267978]
["bitfinex-derivatives","SOLF0:USTF0",1641897470365,15.67778118,135.53,135.51,37.3961666]
["bitfinex-derivatives","SOLF0:USTF0",1641897470765,15.67778118,135.53,135.52,3.82788978]
["bitfinex-derivatives","SOLF0:USTF0",1641897470969,15.67778118,135.54,135.52,5.67188978]
["bitfinex-derivatives","SOLF0:USTF0",1641897471366,4.18098027,135.53,135.52,5.67188978]
["bitfinex-derivatives","SOLF0:USTF0",1641897472067,19.85876145,135.53,135.52,5.67188978]
["bitfinex-derivatives","SOLF0:USTF0",1641897472366,11.49696145,135.53,135.52,5.67188978]
["bitfinex-derivatives","SOLF0:USTF0",1641897472565,7.31606145,135.53,135.52,5.67188978]
["bitfinex-derivatives","SOLF0:USTF0",1641897472766,11.09296958,135.56,135.52,5.67188978]
["bitfinex-derivatives","SOLF0:USTF0",1641897472966,11.09296958,135.56,135.52,12.93588978]
["bitfinex-derivatives","SOLF0:USTF0",1641897473166,11.09296958,135.56,135.52,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1641897473866,41.83427787,135.6,135.52,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1641897474067,41.83427787,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897474567,41.83427787,135.6,135.57,3.87888373]
["bitfinex-derivatives","SOLF0:USTF0",1641897474568,4.18008753,135.59,135.57,3.87888373]
["bitfinex-derivatives","SOLF0:USTF0",1641897478373,8.18004728,135.59,135.57,3.87888373]
["bitfinex-derivatives","SOLF0:USTF0",1641897478572,13.56508753,135.59,135.57,3.87888373]
["bitfinex-derivatives","SOLF0:USTF0",1641897478973,4.18008753,135.58,135.57,3.87888373]
["bitfinex-derivatives","SOLF0:USTF0",1641897479573,4.18008753,135.58,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897479774,4.18008753,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897480178,4.18008753,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897480575,9.385,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897480875,41.83427787,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897481173,46.0144887,135.58,135.53,5.73457919]
["bitfinex-derivatives","SOLF0:USTF0",1641897481475,4.18021083,135.58,135.53,5.73457919]
["bitfinex-derivatives","SOLF0:USTF0",1641897481675,4.18021083,135.57,135.53,5.73457919]
["bitfinex-derivatives","SOLF0:USTF0",1641897482175,4.18021083,135.58,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897482376,4.18021083,135.58,135.55,36.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641897482776,4.18021083,135.58,135.56,3.89057919]
["bitfinex-derivatives","SOLF0:USTF0",1641897483777,4.18021083,135.59,135.56,13.49257919]
["bitfinex-derivatives","SOLF0:USTF0",1641897484376,4.18021083,135.59,135.57,3.89057919]
["bitfinex-derivatives","SOLF0:USTF0",1641897485978,46.0144887,135.61,135.57,3.89057919]
["bitfinex-derivatives","SOLF0:USTF0",1641897486377,4.18021083,135.6,135.57,3.89057919]
["bitfinex-derivatives","SOLF0:USTF0",1641897490588,4.18021083,135.61,135.57,3.89057919]
["bitfinex-derivatives","SOLF0:USTF0",1641897490786,4.18021083,135.61,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897490986,46.0144887,135.61,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897491386,4.18021083,135.6,135.59,3.89057919]
["bitfinex-derivatives","SOLF0:USTF0",1641897492289,8.853,135.6,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897493088,50.68727787,135.6,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897493287,4.17924933,135.59,135.55,3.07258844]
["bitfinex-derivatives","SOLF0:USTF0",1641897494292,4.17924933,135.59,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897494490,4.17924933,135.59,135.56,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641897494689,4.17924933,135.6,135.57,3.07258844]
["bitfinex-derivatives","SOLF0:USTF0",1641897494891,27.48657075,135.63,135.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897495090,26.44657075,135.63,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897495290,62.71591084,135.66,135.62,5.89864951]
["bitfinex-derivatives","SOLF0:USTF0",1641897495490,62.71591084,135.66,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897495691,62.71591084,135.69,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897496093,3.55238995,135.68,135.64,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897496491,3.55238995,135.68,135.64,31.84196463]
["bitfinex-derivatives","SOLF0:USTF0",1641897496691,12.34838995,135.68,135.64,31.84196463]
["bitfinex-derivatives","SOLF0:USTF0",1641897497093,12.34838995,135.68,135.65,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897497592,3.55238995,135.67,135.65,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897498294,3.55238995,135.69,135.65,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897502299,7.5523497,135.69,135.65,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897502700,3.55238995,135.68,135.65,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897503503,3.55238995,135.69,135.65,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897506903,3.55238995,135.69,135.65,6.01917463]
["bitfinex-derivatives","SOLF0:USTF0",1641897507606,3.55238995,135.69,135.66,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897507809,3.55238995,135.72,135.66,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897508105,3.55238995,135.72,135.67,4.17717463]
["bitfinex-derivatives","SOLF0:USTF0",1641897508706,3.55238995,135.72,135.66,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641897509107,3.55238995,135.72,135.67,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897510609,7.5523497,135.72,135.67,31.61291452]
["bitfinex-derivatives","SOLF0:USTF0",1641897510811,3.55238995,135.72,135.67,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897511410,2.84437788,135.71,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897511810,3.55238995,135.7,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897512912,2.84437788,135.69,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897513311,3.55238995,135.68,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897514112,2.84437788,135.67,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897514712,6.39676783,135.67,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897519118,12.27676783,135.67,135.66,3.94812452]
["bitfinex-derivatives","SOLF0:USTF0",1641897519318,12.27676783,135.67,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897519819,6.39676783,135.66,135.65,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897520722,3.55238995,135.66,135.65,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897521221,3.55238995,135.66,135.62,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897522922,3.99995975,135.65,135.62,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897523124,49.32215077,135.66,135.62,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897523323,45.32219102,135.66,135.62,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897523524,3.55238995,135.64,135.62,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897523725,9.52138995,135.64,135.62,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897523924,9.96895975,135.64,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897524325,3.55238995,135.63,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897525324,18.51201282,135.62,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897525730,3.55238995,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897525928,11.46238995,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897526625,14.30676783,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897528627,29.97440277,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897529429,29.97440277,135.61,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897529830,3.55238995,135.6,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897531430,2.84437788,135.59,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897532234,2.84437788,135.59,135.58,6.32629821]
["bitfinex-derivatives","SOLF0:USTF0",1641897532633,10.16737788,135.59,135.58,6.32629821]
["bitfinex-derivatives","SOLF0:USTF0",1641897532835,7.323,135.59,135.58,6.32629821]
["bitfinex-derivatives","SOLF0:USTF0",1641897533637,10.16737788,135.59,135.58,6.32629821]
["bitfinex-derivatives","SOLF0:USTF0",1641897534337,10.16737788,135.59,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897537847,10.16737788,135.59,135.58,6.32630906]
["bitfinex-derivatives","SOLF0:USTF0",1641897539849,2.84437788,135.59,135.58,6.32630906]
["bitfinex-derivatives","SOLF0:USTF0",1641897540049,15.66763494,135.61,135.58,12.22676389]
["bitfinex-derivatives","SOLF0:USTF0",1641897540249,15.66763494,135.61,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641897540453,15.66763494,135.62,135.59,5.79163781]
["bitfinex-derivatives","SOLF0:USTF0",1641897540949,15.66763494,135.62,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897541250,4.17838029,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897541651,5.888,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897542250,14.06634004,135.61,135.6,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897542651,14.06634004,135.61,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897543051,4.17838029,135.6,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897543454,3.99995975,135.59,135.58,3.94863781]
["bitfinex-derivatives","SOLF0:USTF0",1641897543652,3.99995975,135.59,135.55,15.66557399]
["bitfinex-derivatives","SOLF0:USTF0",1641897543854,4.17838029,135.59,135.57,3.95028332]
["bitfinex-derivatives","SOLF0:USTF0",1641897544055,19.84601523,135.59,135.57,3.95028332]
["bitfinex-derivatives","SOLF0:USTF0",1641897544454,15.66763494,135.59,135.53,15.66557399]
["bitfinex-derivatives","SOLF0:USTF0",1641897544854,4.1794844,135.58,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897545055,12.2764844,135.58,135.54,4.96518019]
["bitfinex-derivatives","SOLF0:USTF0",1641897545955,4.1794844,135.57,135.55,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897547058,4.1794844,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897547258,8.17944415,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897547458,4.1794844,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897547860,19.84711934,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897548461,23.84707909,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897548660,19.84711934,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897548860,19.66759469,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897549260,19.66759469,135.57,135.53,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897549462,3.99995975,135.56,135.53,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897550261,3.99995975,135.54,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897550462,12.09495975,135.54,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897550863,8.095,135.54,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897551064,12.09495975,135.54,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897551262,12.09495975,135.54,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897551469,8.095,135.54,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897552164,8.095,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897554166,23.76263494,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897554967,23.76263494,135.54,135.51,5.90323507]
["bitfinex-derivatives","SOLF0:USTF0",1641897555164,41.76980107,135.58,135.52,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897555369,41.76980107,135.58,135.53,5.90236807]
["bitfinex-derivatives","SOLF0:USTF0",1641897555666,4.17954484,135.57,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897555866,11.00395975,135.57,135.54,4.96518019]
["bitfinex-derivatives","SOLF0:USTF0",1641897556068,11.00395975,135.57,135.54,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897556470,4.17999475,135.56,135.55,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897556768,8.1799545,135.56,135.55,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897556969,4.17999475,135.56,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897557670,3.99995975,135.55,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897557868,3.99995975,135.55,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897558068,3.99995975,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897558270,16.2959545,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897558469,3.99995975,135.53,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897558670,8.1799545,135.53,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897559270,4.17999475,135.52,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897559671,4.17999475,135.52,135.48,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897561574,4.17999475,135.53,135.48,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897561974,15.25520822,135.55,135.48,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897562474,4.17999475,135.54,135.48,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897562674,4.17999475,135.54,135.48,12.95087405]
["bitfinex-derivatives","SOLF0:USTF0",1641897563274,4.17999475,135.54,135.49,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897563574,4.17999475,135.54,135.49,4.96518019]
["bitfinex-derivatives","SOLF0:USTF0",1641897564175,4.17999475,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897564776,11.07521347,135.55,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897564975,45.76976082,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897565675,15.07068009,135.57,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897565876,4.18021128,135.56,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897566077,12.35321128,135.56,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897566676,3.99995975,135.55,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897566878,8.18017103,135.55,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897567378,8.18017103,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897567379,3.99995975,135.55,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897568277,19.24372034,135.56,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897568677,50.90847009,135.56,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897568879,4.18040704,135.55,135.51,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897569479,8.18036679,135.55,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897569679,4.18040704,135.55,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897569879,4.18040704,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897570379,11.07072034,135.55,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897570780,4.18055227,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897570981,10.72855227,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897571784,6.548,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897572887,6.548,135.54,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641897573286,6.548,135.54,135.52,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897574187,6.548,135.54,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897575188,4.18078306,135.53,135.5,3.12118019]
["bitfinex-derivatives","SOLF0:USTF0",1641897577394,3.99995975,135.51,135.44,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897577594,3.99995975,135.49,135.44,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897577795,3.99995975,135.48,135.44,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897577995,10.98295975,135.48,135.44,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897578196,10.98295975,135.48,135.4,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897578494,3.99995975,135.47,135.4,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897578695,27.66479,135.45,135.4,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897578894,36.08379,135.45,135.41,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897579395,4.18338872,135.44,135.41,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897579695,4.18338872,135.44,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897579895,8.18334847,135.44,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897580096,11.56945859,135.44,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897580296,6.84755529,135.43,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897580495,7.03098426,135.43,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897581097,4.18338872,135.42,135.36,6.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897581297,4.18338872,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897581496,2.84759554,135.42,135.4,2.38218623]
["bitfinex-derivatives","SOLF0:USTF0",1641897581898,2.84759554,135.42,135.41,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897582500,13.91985524,135.44,135.41,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897582902,4.18386445,135.43,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897584106,2.84759554,135.42,135.4,2.38212744]
["bitfinex-derivatives","SOLF0:USTF0",1641897584307,9.53259554,135.42,135.39,2.46984608]
["bitfinex-derivatives","SOLF0:USTF0",1641897584706,9.53259554,135.42,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897584908,37.19738554,135.42,135.35,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641897585106,37.19738554,135.42,135.37,2.50226124]
["bitfinex-derivatives","SOLF0:USTF0",1641897585107,4.18386445,135.41,135.37,2.50226124]
["bitfinex-derivatives","SOLF0:USTF0",1641897585707,8.1838242,135.41,135.37,2.50226124]
["bitfinex-derivatives","SOLF0:USTF0",1641897585909,3.99995975,135.4,135.37,2.50226124]
["bitfinex-derivatives","SOLF0:USTF0",1641897586106,3.99995975,135.4,135.37,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897586306,4.18386445,135.39,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897586508,17.1768242,135.39,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897586906,13.17686445,135.39,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897587306,8.993,135.39,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897587508,24.68430708,135.39,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897587708,4.1852924,135.38,135.36,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897588108,4.1852924,135.38,135.34,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897588510,15.69130708,135.39,135.34,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897589211,15.69130708,135.4,135.34,17.64402463]
["bitfinex-derivatives","SOLF0:USTF0",1641897590011,4.18502731,135.39,135.35,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897590812,12.99402731,135.39,135.35,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897591313,8.809,135.39,135.35,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897593013,15.69130708,135.4,135.35,29.61750755]
["bitfinex-derivatives","SOLF0:USTF0",1641897593213,15.69130708,135.4,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897593414,15.69130708,135.4,135.36,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641897593617,15.69130708,135.4,135.37,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897593916,15.69130708,135.4,135.38,3.79871755]
["bitfinex-derivatives","SOLF0:USTF0",1641897594114,15.69130708,135.44,135.38,3.79871755]
["bitfinex-derivatives","SOLF0:USTF0",1641897594515,15.69130708,135.44,135.39,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897594717,15.69130708,135.44,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641897594920,15.69130708,135.44,135.4,3.79871755]
["bitfinex-derivatives","SOLF0:USTF0",1641897595116,15.69130708,135.45,135.4,3.79871755]
["bitfinex-derivatives","SOLF0:USTF0",1641897595317,15.69130708,135.45,135.41,1.95271755]
["bitfinex-derivatives","SOLF0:USTF0",1641897595617,3.99995975,135.43,135.38,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897595917,3.99995975,135.42,135.38,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897596219,19.08212086,135.42,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897596416,3.99995975,135.41,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897596815,19.08212086,135.42,135.35,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897597117,15.69404244,135.39,135.36,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897597416,22.61104244,135.39,135.36,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897597818,4.1851478,135.38,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897601022,4.1851478,135.38,135.34,16.70855452]
["bitfinex-derivatives","SOLF0:USTF0",1641897601625,4.1851478,135.38,135.35,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897602424,6.917,135.39,135.35,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897602623,15.69404244,135.4,135.35,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897603426,4.18479655,135.39,135.35,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897603625,11.56179655,135.39,135.35,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897603824,7.377,135.39,135.35,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897604227,4.18521878,135.38,135.35,16.70855452]
["bitfinex-derivatives","SOLF0:USTF0",1641897604926,4.18521878,135.38,135.36,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897605126,31.85000878,135.38,135.36,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897605726,27.66479,135.38,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897606127,23.07104244,135.39,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897606828,4.18510921,135.38,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897611233,3.99995975,135.37,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897611932,4.18510921,135.36,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897612133,12.83610921,135.36,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897612935,8.651,135.36,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897615136,12.65095975,135.36,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897615339,8.651,135.36,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897615538,4.18601092,135.35,135.34,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897615940,4.18601092,135.35,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897619542,7.109,135.35,135.31,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897619744,7.109,135.35,135.31,26.55101346]
["bitfinex-derivatives","SOLF0:USTF0",1641897619944,4.18601092,135.34,135.31,26.55101346]
["bitfinex-derivatives","SOLF0:USTF0",1641897620347,4.18601092,135.34,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897620851,4.18601092,135.34,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897622353,3.99995975,135.32,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897622556,11.24695975,135.32,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897623356,4.18601092,135.31,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897623954,4.18601092,135.31,135.27,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897624455,4.18601092,135.31,135.27,16.70855452]
["bitfinex-derivatives","SOLF0:USTF0",1641897624958,43.35883244,135.33,135.28,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897625159,43.35883244,135.33,135.28,3.40091681]
["bitfinex-derivatives","SOLF0:USTF0",1641897625356,4.18653837,135.32,135.28,3.40091681]
["bitfinex-derivatives","SOLF0:USTF0",1641897625556,12.79653837,135.32,135.28,3.40091681]
["bitfinex-derivatives","SOLF0:USTF0",1641897625856,8.61,135.32,135.29,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897626058,2.84941763,135.31,135.29,3.40091681]
["bitfinex-derivatives","SOLF0:USTF0",1641897626757,8.61,135.32,135.3,3.40091681]
["bitfinex-derivatives","SOLF0:USTF0",1641897627159,8.61,135.32,135.31,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897627762,12.79667198,135.32,135.31,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897628158,12.79667198,135.32,135.28,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897628459,12.79667198,135.32,135.31,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897629059,8.61,135.32,135.29,4.2306531]
["bitfinex-derivatives","SOLF0:USTF0",1641897629260,15.69404244,135.33,135.29,4.2306531]
["bitfinex-derivatives","SOLF0:USTF0",1641897629558,15.69404244,135.33,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897629959,15.69404244,135.36,135.31,2.3836531]
["bitfinex-derivatives","SOLF0:USTF0",1641897630159,43.35883244,135.36,135.31,2.3836531]
["bitfinex-derivatives","SOLF0:USTF0",1641897630659,47.35879219,135.36,135.31,2.3836531]
["bitfinex-derivatives","SOLF0:USTF0",1641897630860,4.18613502,135.35,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897631760,19.88017746,135.35,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897632160,4.18613502,135.34,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897633160,4.18613502,135.34,135.31,2.38264794]
["bitfinex-derivatives","SOLF0:USTF0",1641897633861,4.18613502,135.34,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897635064,4.18613502,135.34,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897635967,4.18613502,135.34,135.31,2.38266024]
["bitfinex-derivatives","SOLF0:USTF0",1641897636365,4.18613502,135.34,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897637568,4.18613502,135.34,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897638667,4.18613502,135.35,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897639569,4.18613502,135.35,135.31,2.38253922]
["bitfinex-derivatives","SOLF0:USTF0",1641897639770,8.18609477,135.35,135.31,2.38253922]
["bitfinex-derivatives","SOLF0:USTF0",1641897639971,23.88013721,135.35,135.31,2.38253922]
["bitfinex-derivatives","SOLF0:USTF0",1641897640171,4.18613502,135.34,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897642876,4.18613502,135.34,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897643675,8.18609477,135.34,135.3,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897643876,2.84846301,135.33,135.31,2.38279683]
["bitfinex-derivatives","SOLF0:USTF0",1641897644278,2.84846301,135.33,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897644477,30.51325301,135.33,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897644878,38.69966846,135.33,135.32,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897645278,34.69970871,135.33,135.29,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897645479,38.69966846,135.33,135.29,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897645779,34.51321276,135.33,135.29,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897646078,30.51325301,135.33,135.29,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897646279,2.84846301,135.32,135.3,2.38285911]
["bitfinex-derivatives","SOLF0:USTF0",1641897646478,10.57746301,135.32,135.3,2.38285911]
["bitfinex-derivatives","SOLF0:USTF0",1641897646678,10.57746301,135.32,135.31,1.01724744]
["bitfinex-derivatives","SOLF0:USTF0",1641897646879,14.57742276,135.32,135.27,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897647081,3.99995975,135.31,135.27,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897647881,3.99995975,135.3,135.27,15.69130708]
["bitfinex-derivatives","SOLF0:USTF0",1641897648082,8.18766775,135.3,135.28,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897648480,8.18766775,135.29,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897648682,27.66479,135.27,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897649084,4.187708,135.28,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897650084,4.187708,135.28,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897650786,27.66479,135.27,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897652587,25.24604244,135.29,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897652789,52.91083244,135.29,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897652989,56.91079219,135.29,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897653191,52.91083244,135.29,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897653392,37.21679,135.29,135.24,16.52884868]
["bitfinex-derivatives","SOLF0:USTF0",1641897653789,37.21679,135.29,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897655492,41.21674975,135.29,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897655691,37.21679,135.29,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897656391,4.18773833,135.28,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897657094,17.08869808,135.28,135.25,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897657491,4.18773833,135.27,135.24,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897658292,4.18773833,135.27,135.23,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897658691,27.66479,135.25,135.23,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897659493,40.28974975,135.25,135.23,0.8375416]
["bitfinex-derivatives","SOLF0:USTF0",1641897659693,11.39805104,135.24,135.2,9.84378592]
["bitfinex-derivatives","SOLF0:USTF0",1641897659894,3.99995975,135.21,135.19,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897660097,10.09295975,135.21,135.19,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897660294,10.09295975,135.21,135.15,62.71591084]
["bitfinex-derivatives","SOLF0:USTF0",1641897660497,10.09295975,135.21,135.13,41.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897660695,27.66479,135.2,135.13,73.43459107]
["bitfinex-derivatives","SOLF0:USTF0",1641897660894,27.66479,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897661098,27.66479,135.2,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897661494,27.66479,135.2,135.16,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897661695,3.99995975,135.23,135.16,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897662497,4.19024118,135.22,135.15,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897662697,31.85503118,135.22,135.15,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897662999,35.85499093,135.22,135.15,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897663397,4.19024118,135.21,135.15,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897663998,31.66474975,135.22,135.15,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897663999,27.66479,135.22,135.15,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897664198,27.66479,135.22,135.15,52.16268487]
["bitfinex-derivatives","SOLF0:USTF0",1641897664398,27.66479,135.22,135.15,125.80738487]
["bitfinex-derivatives","SOLF0:USTF0",1641897664598,27.66479,135.22,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897664798,4.19000392,135.21,135.16,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641897665399,4.19000392,135.21,135.17,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897667701,8.18996367,135.21,135.17,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897668501,4.19000392,135.2,135.17,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897669102,8.18996367,135.2,135.17,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897669401,8.18996367,135.19,135.14,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897669604,16.42196367,135.19,135.14,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897670003,4.19000392,135.18,135.14,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897670804,4.19000392,135.19,135.14,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897671905,3.99995975,135.17,135.14,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897672105,12.91395975,135.17,135.14,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897672606,4.19000392,135.16,135.13,0.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897673206,4.19000392,135.16,135.13,4.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897673407,41.76980107,135.19,135.13,4.8378838]
["bitfinex-derivatives","SOLF0:USTF0",1641897673607,41.76980107,135.19,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897674409,41.76980107,135.2,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897674810,4.19097827,135.19,135.15,28.50298565]
["bitfinex-derivatives","SOLF0:USTF0",1641897675411,4.19097827,135.19,135.16,0.83819565]
["bitfinex-derivatives","SOLF0:USTF0",1641897675810,4.19097827,135.2,135.16,0.83819565]
["bitfinex-derivatives","SOLF0:USTF0",1641897678419,3.99995975,135.19,135.16,0.83819565]
["bitfinex-derivatives","SOLF0:USTF0",1641897678616,12.72495975,135.19,135.16,0.83819565]
["bitfinex-derivatives","SOLF0:USTF0",1641897678817,3.99995975,135.18,135.16,0.83819565]
["bitfinex-derivatives","SOLF0:USTF0",1641897679020,4.19097827,135.18,135.16,0.83819565]
["bitfinex-derivatives","SOLF0:USTF0",1641897679216,4.19097827,135.18,135.16,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897679416,7.40082889,135.17,135.16,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897679617,7.40082889,135.17,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897679816,4.19097827,135.18,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897680017,12.72495975,135.19,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897680217,8.725,135.19,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897680617,4.19211704,135.18,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897682620,15.29740866,135.18,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897683221,4.19211704,135.17,135.13,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897683620,7.40219845,135.14,135.1,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641897683819,16.64719845,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897684019,20.6471582,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897684222,20.6471582,135.14,135.07,54.72688661]
["bitfinex-derivatives","SOLF0:USTF0",1641897684421,20.6471582,135.14,135.07,8.95708554]
["bitfinex-derivatives","SOLF0:USTF0",1641897684619,20.6471582,135.14,135.07,7.10708554]
["bitfinex-derivatives","SOLF0:USTF0",1641897685020,27.66479,135.11,135.08,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897685220,34.38879,135.11,135.08,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897686022,34.38879,135.11,135.07,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897686721,38.38874975,135.11,135.07,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897686922,4.19383593,135.1,135.07,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897687123,7.04946549,135.1,135.08,2.38633249]
["bitfinex-derivatives","SOLF0:USTF0",1641897687822,11.04942524,135.1,135.07,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897688224,6.85558931,135.1,135.09,1.15593968]
["bitfinex-derivatives","SOLF0:USTF0",1641897688424,11.40709282,135.1,135.01,45.76980107]
["bitfinex-derivatives","SOLF0:USTF0",1641897689024,27.66479,135.08,135.01,69.43459107]
["bitfinex-derivatives","SOLF0:USTF0",1641897689725,35.80579,135.08,135.02,0.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1641897689925,8.141,135.08,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897690125,52.88366294,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897690524,52.88366294,135.1,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897690726,15.72811754,135.1,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897691025,15.72811754,135.1,135.06,28.5714377]
["bitfinex-derivatives","SOLF0:USTF0",1641897691227,15.72811754,135.1,135.06,36.5314377]
["bitfinex-derivatives","SOLF0:USTF0",1641897691425,15.72811754,135.11,135.06,36.5314377]
["bitfinex-derivatives","SOLF0:USTF0",1641897691826,15.72811754,135.11,135.07,0.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1641897692226,15.72811754,135.1,135.07,0.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1641897694430,15.72811754,135.12,135.07,0.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1641897694629,7.40466494,135.1,135.07,0.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1641897695728,15.72811754,135.09,135.07,0.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1641897696332,25.39211754,135.09,135.07,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897696933,25.39211754,135.09,135.03,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897697333,15.72811754,135.08,135.02,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897697733,15.72811754,135.08,135.03,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897699737,15.72811754,135.08,135.03,10.21596343]
["bitfinex-derivatives","SOLF0:USTF0",1641897700536,15.72811754,135.08,135.04,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897700736,15.72811754,135.08,135.04,2.68996343]
["bitfinex-derivatives","SOLF0:USTF0",1641897700937,43.39290754,135.1,135.04,18.41808097]
["bitfinex-derivatives","SOLF0:USTF0",1641897701338,43.39290754,135.1,135.04,46.08287097]
["bitfinex-derivatives","SOLF0:USTF0",1641897701839,43.39290754,135.1,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897703141,15.72811754,135.1,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897703338,15.72811754,135.11,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897703538,15.72811754,135.11,135.06,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1641897703739,4.19410605,135.1,135.09,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897704138,19.92222359,135.1,135.07,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897704541,4.19410605,135.09,135.06,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897705138,4.19410605,135.09,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897705939,4.19410605,135.09,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897706344,4.19410605,135.09,135.07,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897708343,19.92222359,135.09,135.07,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897708542,19.92222359,135.09,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897708743,28.03322359,135.09,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897708943,4.19410605,135.08,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897709145,19.92222359,135.08,135.05,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897709444,19.92222359,135.08,135.04,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897709646,4.19410605,135.07,135.06,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897710045,4.19410605,135.07,135.04,0.83896343]
["bitfinex-derivatives","SOLF0:USTF0",1641897713347,15.72811754,135.08,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897713546,15.72811754,135.08,135.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1641897713745,15.72811754,135.09,135.04,0.83887483]
["bitfinex-derivatives","SOLF0:USTF0",1641897714347,4.19437129,135.08,135.04,0.83887483]
["bitfinex-derivatives","SOLF0:USTF0",1641897714747,15.72811754,135.1,135.04,0.83887483]
["bitfinex-derivatives","SOLF0:USTF0",1641897715147,15.72811754,135.1,135.04,16.56699237]
["bitfinex-derivatives","SOLF0:USTF0",1641897715348,4.1941698,135.09,135.04,26.49112805]
["bitfinex-derivatives","SOLF0:USTF0",1641897715548,4.1941698,135.09,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897715750,6.98e-05,135.09,135.07,5.92282299]
["bitfinex-derivatives","SOLF0:USTF0",1641897715956,15.72811754,135.11,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897716148,15.72811754,135.12,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897716951,15.72811754,135.12,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897718151,15.72811754,135.13,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897718753,4.19343022,135.12,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897721356,4.19343022,135.12,135.09,4.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897721557,15.72811754,135.13,135.09,4.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897721757,15.72811754,135.13,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897721956,11.11028435,135.15,135.1,2.68869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897721957,15.72811754,135.14,135.1,2.68869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897722158,15.72811754,135.14,135.1,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897722358,4.19342019,135.13,135.11,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897722558,11.08042019,135.13,135.11,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897722758,11.08042019,135.13,135.08,43.39290754]
["bitfinex-derivatives","SOLF0:USTF0",1641897722759,11.08042019,135.13,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897723161,4.19342019,135.12,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897724163,4.19342019,135.12,135.08,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897724464,4.19342019,135.12,135.1,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897724665,15.72811754,135.11,135.1,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897724965,15.72811754,135.11,135.08,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897725366,15.72811754,135.12,135.06,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897725966,4.19381885,135.11,135.06,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897726467,4.19381885,135.11,135.06,26.42509712]
["bitfinex-derivatives","SOLF0:USTF0",1641897726867,4.19381885,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897727066,19.92193639,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897727870,19.92193639,135.11,135.06,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897727871,15.72811754,135.12,135.06,26.42503922]
["bitfinex-derivatives","SOLF0:USTF0",1641897728275,4.19377633,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897728469,4.19377633,135.11,135.07,3.2249776]
["bitfinex-derivatives","SOLF0:USTF0",1641897729074,2.855878,135.1,135.08,2.38628264]
["bitfinex-derivatives","SOLF0:USTF0",1641897729473,2.855878,135.1,135.08,3.2249776]
["bitfinex-derivatives","SOLF0:USTF0",1641897729774,18.58399554,135.12,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897730174,4.19373237,135.11,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897731077,4.19373237,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897731275,2.855878,135.1,135.07,2.68869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897732076,2.855878,135.1,135.08,3.22496145]
["bitfinex-derivatives","SOLF0:USTF0",1641897732576,2.855878,135.1,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897733277,2.855878,135.1,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897733679,2.855878,135.1,135.06,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897733879,5.847,135.11,135.09,2.38634831]
["bitfinex-derivatives","SOLF0:USTF0",1641897734879,5.847,135.11,135.1,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897735081,15.72811754,135.12,135.1,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897735679,4.19329032,135.11,135.08,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897736080,4.19329032,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897736680,4.19329032,135.11,135.08,2.38627686]
["bitfinex-derivatives","SOLF0:USTF0",1641897737281,4.19329032,135.11,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897738581,4.19329032,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897739083,4.19329032,135.11,135.08,2.38635103]
["bitfinex-derivatives","SOLF0:USTF0",1641897739482,4.19329032,135.11,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897741085,4.19329032,135.11,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897741285,4.19329032,135.11,135.07,2.68869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897741887,4.19329032,135.11,135.08,2.38630991]
["bitfinex-derivatives","SOLF0:USTF0",1641897742288,4.19329032,135.11,135.08,3.22500487]
["bitfinex-derivatives","SOLF0:USTF0",1641897742686,4.19329032,135.11,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897743286,19.92140786,135.11,135.09,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897743690,4.19329032,135.1,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897744490,10.91829032,135.1,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897744691,10.91829032,135.1,135.08,2.38610019]
["bitfinex-derivatives","SOLF0:USTF0",1641897744890,10.91829032,135.1,135.07,0.83869496]
["bitfinex-derivatives","SOLF0:USTF0",1641897745090,10.91829032,135.1,135.05,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897745091,3.99995975,135.08,135.05,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897745490,31.3263067,135.09,135.02,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897746490,15.72811754,135.08,135.03,1.42879583]
["bitfinex-derivatives","SOLF0:USTF0",1641897746692,43.39290754,135.08,135.03,1.42879583]
["bitfinex-derivatives","SOLF0:USTF0",1641897748593,15.72811754,135.08,135.03,1.42879583]
["bitfinex-derivatives","SOLF0:USTF0",1641897748893,15.72811754,135.08,135.02,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897749295,43.39290754,135.08,135.04,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897749694,43.39290754,135.08,135.03,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897750194,47.39286729,135.08,135.03,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897750595,43.39290754,135.08,135.03,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897751197,15.72811754,135.07,135.02,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897751800,43.39290754,135.08,135.02,17.15681963]
["bitfinex-derivatives","SOLF0:USTF0",1641897752399,43.39290754,135.08,135.03,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897752801,43.39290754,135.08,135.03,5.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897753202,43.39290754,135.08,135.03,29.09349209]
["bitfinex-derivatives","SOLF0:USTF0",1641897753401,27.66479,135.08,135.04,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897753602,27.66479,135.08,135.04,19.00781963]
["bitfinex-derivatives","SOLF0:USTF0",1641897754204,27.66479,135.08,135.05,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897754603,4.19329032,135.09,135.05,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897757312,3.99995975,135.08,135.05,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897757511,27.66479,135.07,135.05,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897758210,27.66479,135.07,135.04,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897759414,31.66474975,135.07,135.04,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897759615,31.66474975,135.07,135.02,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897760012,27.66479,135.07,135.02,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897760213,3.99995975,135.05,135.02,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897760413,3.99995975,135.04,135.02,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897760616,8.833,135.05,135.02,1.42870209]
["bitfinex-derivatives","SOLF0:USTF0",1641897760814,8.19519899,135.03,135.0,25.58859108]
["bitfinex-derivatives","SOLF0:USTF0",1641897761116,4.19523924,135.03,135.0,25.58859108]
["bitfinex-derivatives","SOLF0:USTF0",1641897761514,27.66479,135.02,135.0,25.58859108]
["bitfinex-derivatives","SOLF0:USTF0",1641897761815,34.02979,135.02,134.97,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897762016,34.02979,135.02,135.01,1.12185014]
["bitfinex-derivatives","SOLF0:USTF0",1641897762418,42.22592296,135.02,134.97,15.72811754]
["bitfinex-derivatives","SOLF0:USTF0",1641897762616,3.99995975,134.98,134.96,1.32859108]
["bitfinex-derivatives","SOLF0:USTF0",1641897762816,3.99995975,134.97,134.88,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897763115,3.99995975,134.95,134.94,15.03054315]
["bitfinex-derivatives","SOLF0:USTF0",1641897763318,11.53095975,134.95,134.94,15.03054315]
["bitfinex-derivatives","SOLF0:USTF0",1641897763519,74.27563689,134.95,134.86,104.68077726]
["bitfinex-derivatives","SOLF0:USTF0",1641897763718,78.47515858,134.95,134.9,26.74701139]
["bitfinex-derivatives","SOLF0:USTF0",1641897764118,3.99995975,134.93,134.9,26.74701139]
["bitfinex-derivatives","SOLF0:USTF0",1641897764317,4.19952169,134.94,134.86,104.68077726]
["bitfinex-derivatives","SOLF0:USTF0",1641897764318,3.99995975,134.91,134.86,104.68077726]
["bitfinex-derivatives","SOLF0:USTF0",1641897764519,15.22148144,134.92,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897764720,15.22148144,134.92,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641897764917,11.22152169,134.92,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897765119,4.19952169,134.91,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897765322,4.19952169,134.91,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641897765520,62.74467714,134.95,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897765722,55.32958,134.95,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641897765920,4.19877618,134.94,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897766125,29.17042519,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897766323,7.40960285,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897766523,7.40960285,135.01,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897766721,3.99995975,135.0,134.91,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641897766921,15.20563272,135.03,134.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897767127,11.41148467,134.97,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897767324,11.41148467,134.97,134.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897767325,13.53152492,134.97,134.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897767523,27.66479,134.95,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897767726,27.66479,134.95,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897767925,27.66479,134.95,134.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641897768126,27.66479,134.95,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641897768425,27.66479,134.95,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897768626,27.66479,134.95,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897768827,27.66479,134.95,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897769028,27.66479,134.95,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897769227,27.66479,134.95,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897769427,27.66479,134.95,134.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897769627,27.66479,134.95,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897769830,27.66479,134.95,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897770328,27.66479,134.95,134.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897770630,27.66479,134.97,134.9,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1641897771028,4.1979966,134.96,134.9,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641897771228,12.1419966,134.96,134.9,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641897771828,12.1419966,134.96,134.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897772029,7.944,134.96,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897772228,7.944,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897772629,27.66479,134.97,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897773032,27.66479,134.97,134.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897773229,27.66479,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897773428,27.66479,135.0,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897773828,4.19722144,134.99,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641897774029,4.19722144,134.99,134.93,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641897774735,4.19722144,134.99,134.93,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641897775329,4.19722144,134.99,134.93,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641897775930,4.19722144,134.99,134.93,57.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641897777329,4.19722144,134.99,134.93,61.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641897777531,4.19722144,134.99,134.93,57.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641897777730,7.40850496,135.03,134.93,57.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641897777731,4.19722144,135.02,134.94,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897777932,8.19718119,135.02,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897778131,4.19722144,135.02,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897778532,4.19722144,135.02,134.97,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897778933,4.19722144,135.02,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897779133,4.19722144,135.02,134.97,8.93999183]
["bitfinex-derivatives","SOLF0:USTF0",1641897779335,4.19722144,135.02,134.97,10.79099183]
["bitfinex-derivatives","SOLF0:USTF0",1641897779533,4.19722144,135.04,134.98,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897780835,8.19718119,135.04,134.98,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897781237,4.19722144,135.04,134.98,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897781438,4.19722144,135.03,134.97,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897782040,4.19722144,135.04,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897782740,4.19722144,135.04,134.99,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641897782939,4.19722144,135.04,135.0,3.61999183]
["bitfinex-derivatives","SOLF0:USTF0",1641897783342,11.13725427,135.04,135.01,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897783740,4.19722144,135.03,135.01,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897784141,11.6057264,135.03,135.01,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897784341,4.19722144,135.03,135.01,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897785042,4.19722144,135.04,134.97,1.76899183]
["bitfinex-derivatives","SOLF0:USTF0",1641897785242,7.06272298,135.02,134.97,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1641897785743,4.19722144,135.01,134.97,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1641897785945,4.19722144,135.01,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897786144,41.96001254,135.05,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897786145,41.96001254,135.05,135.0,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641897786344,21.75734447,135.11,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897786545,21.75734447,135.11,135.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1641897787245,74.35817084,135.14,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897787448,4.19420877,135.08,135.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897787846,4.19420877,135.08,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897788046,4.19420877,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897788344,8.19416852,135.13,135.04,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641897788845,4.19420877,135.12,135.04,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641897792148,4.19420877,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897792647,4.19420877,135.12,135.07,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641897792849,15.72973946,135.08,135.07,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641897793651,15.72973946,135.09,135.07,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641897794956,15.72973946,135.09,135.07,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641897795153,4.19440199,135.08,135.04,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641897796051,4.19440199,135.08,135.04,35.43892237]
["bitfinex-derivatives","SOLF0:USTF0",1641897796552,4.19440199,135.08,135.04,33.58892237]
["bitfinex-derivatives","SOLF0:USTF0",1641897796751,19.92414145,135.08,135.04,33.58892237]
["bitfinex-derivatives","SOLF0:USTF0",1641897796953,19.92414145,135.08,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897797552,4.19440199,135.07,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897798252,19.92414145,135.07,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897799052,15.72973946,135.07,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897799453,24.34273946,135.07,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897800057,4.19531891,135.06,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897800659,19.92505837,135.06,135.04,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897801456,15.72973946,135.07,135.04,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897802155,15.72973946,135.08,135.04,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897802755,4.19487759,135.07,135.04,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897803157,19.92461705,135.07,135.04,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897803556,4.19487759,135.06,135.02,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897803957,15.72973946,135.05,135.02,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897804559,15.72973946,135.05,135.0,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897804960,15.72973946,135.05,135.03,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897805257,15.72973946,135.05,135.0,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897806164,15.72973946,135.06,135.0,2.64883181]
["bitfinex-derivatives","SOLF0:USTF0",1641897806565,4.19559428,135.05,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897806763,4.19559428,135.05,135.04,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897806964,11.1261868,135.08,135.04,4.49983181]
["bitfinex-derivatives","SOLF0:USTF0",1641897807364,11.1261868,135.08,135.04,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897807867,41.95496149,135.11,135.04,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897808268,4.19470885,135.1,135.05,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897808467,8.1946686,135.1,135.05,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897808667,13.9966686,135.1,135.05,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897808868,3.99995975,135.08,135.05,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897809168,4.19470885,135.09,135.01,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897809468,4.19470885,135.07,135.06,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897809972,41.95496149,135.08,135.06,3.52949455]
["bitfinex-derivatives","SOLF0:USTF0",1641897810168,41.95496149,135.08,135.06,9.39649455]
["bitfinex-derivatives","SOLF0:USTF0",1641897810369,41.95496149,135.08,135.06,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641897810773,41.95496149,135.12,135.06,33.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641897811171,4.19443714,135.11,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897813173,46.14939863,135.11,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897813675,4.19443714,135.1,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897814679,4.19443714,135.11,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897815176,4.19443714,135.1,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897815777,4.19443714,135.09,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897816277,41.95496149,135.12,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897816477,41.95496149,135.12,135.07,5.3371108]
["bitfinex-derivatives","SOLF0:USTF0",1641897816778,3.97848451,135.11,135.07,33.0019008]
["bitfinex-derivatives","SOLF0:USTF0",1641897817480,3.97848451,135.11,135.08,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897818178,3.97848451,135.11,135.08,13.40932359]
["bitfinex-derivatives","SOLF0:USTF0",1641897818379,11.1261868,135.14,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897818579,11.1261868,135.14,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897818778,11.1261868,135.14,135.1,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641897818980,3.9774126,135.13,135.1,33.0019008]
["bitfinex-derivatives","SOLF0:USTF0",1641897819179,3.9774126,135.13,135.1,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897819378,3.9774126,135.13,135.11,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897819878,3.9774126,135.13,135.1,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897820678,3.9774126,135.14,135.1,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897825190,3.9774126,135.15,135.1,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897826593,3.9774126,135.17,135.1,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897827191,3.9774126,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897827894,3.9774126,135.17,135.12,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897828096,3.9774126,135.17,135.12,13.1231108]
["bitfinex-derivatives","SOLF0:USTF0",1641897828895,3.9774126,135.17,135.13,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897831197,3.9774126,135.18,135.13,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897832302,3.99995975,135.15,135.13,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897832500,12.86495975,135.15,135.12,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897832999,3.9774126,135.14,135.09,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897836203,2.85913229,135.13,135.09,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897836804,6.85909204,135.13,135.09,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897837004,6.85909204,135.13,135.05,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897837203,3.9774126,135.12,135.05,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897837402,31.6422026,135.12,135.05,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897837604,3.9774126,135.12,135.05,7.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897838407,15.72804879,135.1,135.06,7.72039296]
["bitfinex-derivatives","SOLF0:USTF0",1641897838606,15.72804879,135.1,135.06,13.30139296]
["bitfinex-derivatives","SOLF0:USTF0",1641897838812,15.72804879,135.1,135.07,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897839007,15.72804879,135.1,135.07,5.87039296]
["bitfinex-derivatives","SOLF0:USTF0",1641897839409,15.72804879,135.1,135.07,33.53518296]
["bitfinex-derivatives","SOLF0:USTF0",1641897839607,15.72804879,135.1,135.08,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897840206,3.97837098,135.09,135.08,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897840508,19.70641977,135.09,135.08,3.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897840708,41.95496149,135.12,135.08,7.4871108]
["bitfinex-derivatives","SOLF0:USTF0",1641897840908,41.95496149,135.12,135.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897841109,41.95496149,135.12,135.09,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1641897841409,2.85913229,135.14,135.09,11.55892711]
["bitfinex-derivatives","SOLF0:USTF0",1641897842009,3.18196207,135.13,135.1,4.19365577]
["bitfinex-derivatives","SOLF0:USTF0",1641897843207,2.85913229,135.12,135.1,4.19365577]
["bitfinex-derivatives","SOLF0:USTF0",1641897843407,2.85913229,135.12,135.1,31.85844577]
["bitfinex-derivatives","SOLF0:USTF0",1641897843708,2.85913229,135.12,135.11,4.19365577]
["bitfinex-derivatives","SOLF0:USTF0",1641897844309,6.04113135,135.12,135.11,4.19365577]
["bitfinex-derivatives","SOLF0:USTF0",1641897844710,6.04113135,135.12,135.11,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897845108,6.04113135,135.12,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897845609,27.66479,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897845810,4.06330078,135.11,135.08,4.19433956]
["bitfinex-derivatives","SOLF0:USTF0",1641897846309,2.85913229,135.1,135.08,4.19433956]
["bitfinex-derivatives","SOLF0:USTF0",1641897846710,4.06330078,135.09,135.08,4.19433956]
["bitfinex-derivatives","SOLF0:USTF0",1641897847710,6.92243307,135.09,135.08,4.19433956]
["bitfinex-derivatives","SOLF0:USTF0",1641897848410,14.55743307,135.09,135.08,4.19433956]
["bitfinex-derivatives","SOLF0:USTF0",1641897848610,14.55743307,135.09,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897848810,14.55743307,135.09,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897849010,3.99995975,135.07,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897849211,3.99995975,135.07,135.0,41.95496149]
["bitfinex-derivatives","SOLF0:USTF0",1641897849411,3.99995975,135.06,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897849714,9.48,135.06,134.97,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641897850012,9.48,135.06,134.99,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897850215,4.02469385,135.05,134.99,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897850614,6.88382614,135.05,134.99,2.38543107]
["bitfinex-derivatives","SOLF0:USTF0",1641897851217,4.02469385,135.04,135.0,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897851615,2.85913229,135.03,135.01,2.38543107]
["bitfinex-derivatives","SOLF0:USTF0",1641897852116,2.85913229,135.03,135.02,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897853217,2.85913229,135.06,135.02,6.58095479]
["bitfinex-derivatives","SOLF0:USTF0",1641897853819,4.02427628,135.05,135.03,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897854823,4.02427628,135.05,135.0,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897855021,2.85913229,135.04,135.0,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897855223,2.85913229,135.04,135.01,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897855622,4.02427628,135.03,135.02,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897856622,2.85913229,135.04,135.02,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897856824,2.85913229,135.03,135.02,4.19552372]
["bitfinex-derivatives","SOLF0:USTF0",1641897857024,2.85913229,135.03,134.98,9.85778435]
["bitfinex-derivatives","SOLF0:USTF0",1641897857425,13.97824906,135.06,134.98,9.85778435]
["bitfinex-derivatives","SOLF0:USTF0",1641897857623,87.02334906,135.06,134.98,9.85778435]
["bitfinex-derivatives","SOLF0:USTF0",1641897858123,18.17356749,135.05,134.98,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897858324,18.17356749,135.05,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897858523,4.19531843,135.04,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897858726,7.05445072,135.04,135.0,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897859324,7.05445072,135.04,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897859523,2.85913229,135.03,135.01,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1641897860124,2.85913229,135.03,135.02,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897860326,41.95496149,135.09,135.02,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897860626,3.99995975,135.07,135.02,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897860826,45.95492124,135.09,135.02,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897861027,4.19502866,135.08,135.01,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897861725,2.85913229,135.07,135.01,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897862225,4.19502866,135.06,135.01,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897863629,2.85913229,135.05,135.01,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897865136,13.97824906,135.07,135.01,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897865335,13.97824906,135.07,135.01,10.6593246]
["bitfinex-derivatives","SOLF0:USTF0",1641897865535,4.1949903,135.06,135.01,10.6593246]
["bitfinex-derivatives","SOLF0:USTF0",1641897866337,4.1949903,135.08,135.01,10.6593246]
["bitfinex-derivatives","SOLF0:USTF0",1641897866537,2.85913229,135.05,135.02,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897867139,2.85913229,135.07,135.01,2.3853246]
["bitfinex-derivatives","SOLF0:USTF0",1641897867340,2.85913229,135.07,135.01,8.4113246]
["bitfinex-derivatives","SOLF0:USTF0",1641897867538,2.85913229,135.07,135.01,12.4113246]
["bitfinex-derivatives","SOLF0:USTF0",1641897867740,4.19480921,135.06,135.01,12.4113246]
["bitfinex-derivatives","SOLF0:USTF0",1641897867939,4.19480921,135.06,135.02,4.2363246]
["bitfinex-derivatives","SOLF0:USTF0",1641897868139,4.19480921,135.06,135.02,8.2363246]
["bitfinex-derivatives","SOLF0:USTF0",1641897868439,55.93321055,135.09,135.02,14.1611853]
["bitfinex-derivatives","SOLF0:USTF0",1641897868640,55.93321055,135.09,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897868840,11.11911677,135.09,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897869340,4.19446548,135.08,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897870244,4.19446548,135.09,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897870443,15.31358225,135.09,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897870743,4.19446548,135.08,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897871147,15.72871087,135.07,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897871446,7.33991087,135.07,135.05,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641897871644,11.11911677,135.09,135.06,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897871846,11.11911677,135.11,135.06,4.2350843]
["bitfinex-derivatives","SOLF0:USTF0",1641897872450,11.11911677,135.11,135.06,8.2350843]
["bitfinex-derivatives","SOLF0:USTF0",1641897872647,41.95496149,135.12,135.06,8.2350843]
["bitfinex-derivatives","SOLF0:USTF0",1641897872648,41.95496149,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897872850,41.95496149,135.14,135.1,35.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641897873851,4.02233685,135.13,135.11,4.19316638]
["bitfinex-derivatives","SOLF0:USTF0",1641897874749,4.02233685,135.14,135.11,4.19316638]
["bitfinex-derivatives","SOLF0:USTF0",1641897876252,3.99995975,135.13,135.11,4.19316638]
["bitfinex-derivatives","SOLF0:USTF0",1641897876452,3.99995975,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897876653,31.66474975,135.09,135.03,41.95496149]
["bitfinex-derivatives","SOLF0:USTF0",1641897876851,40.46174975,135.09,135.03,41.95496149]
["bitfinex-derivatives","SOLF0:USTF0",1641897877152,11.11911677,135.08,135.03,2.38444864]
["bitfinex-derivatives","SOLF0:USTF0",1641897877553,11.11911677,135.08,135.04,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897877754,11.11911677,135.08,135.04,5.33552668]
["bitfinex-derivatives","SOLF0:USTF0",1641897878156,3.99995975,135.09,135.05,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897878557,4.19451227,135.08,135.05,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897878959,4.19451227,135.09,135.04,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897879358,4.19451227,135.09,135.03,10.06652668]
["bitfinex-derivatives","SOLF0:USTF0",1641897879559,4.19451227,135.09,135.04,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641897879960,4.19451227,135.09,135.04,5.33552668]
["bitfinex-derivatives","SOLF0:USTF0",1641897880364,4.19451227,135.09,135.05,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897880564,4.19451227,135.09,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897880760,4.19451227,135.09,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897881261,4.19451227,135.09,135.08,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897881760,4.19451227,135.11,135.08,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897882162,4.19451227,135.09,135.07,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897882662,4.19451227,135.11,135.07,3.48452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897882861,4.19451227,135.11,135.07,31.14931668]
["bitfinex-derivatives","SOLF0:USTF0",1641897883263,1.227e-05,135.11,135.07,31.14931668]
["bitfinex-derivatives","SOLF0:USTF0",1641897883462,41.95496149,135.12,135.07,41.07200586]
["bitfinex-derivatives","SOLF0:USTF0",1641897883661,41.95496149,135.12,135.08,5.33452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897884063,41.95496149,135.12,135.08,9.33452668]
["bitfinex-derivatives","SOLF0:USTF0",1641897884262,44.81153433,135.16,135.08,8.23438634]
["bitfinex-derivatives","SOLF0:USTF0",1641897884464,44.81153433,135.16,135.08,35.63165675]
["bitfinex-derivatives","SOLF0:USTF0",1641897884665,4.02108576,135.15,135.09,8.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897884867,4.02108576,135.15,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897885065,4.02108576,135.15,135.13,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641897885465,4.02108576,135.17,135.14,4.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897885867,4.02108576,135.17,135.15,4.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897886069,2.85657284,135.16,135.15,4.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897886668,6.8776586,135.16,135.15,4.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897887769,4.02108576,135.16,135.15,4.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897887970,41.95496149,135.2,135.15,4.19220072]
["bitfinex-derivatives","SOLF0:USTF0",1641897888873,41.95496149,135.2,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897889073,41.95496149,135.2,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897889475,4.05713879,135.19,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897890881,41.95496149,135.18,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897891576,46.01210028,135.18,135.17,31.85657869]
["bitfinex-derivatives","SOLF0:USTF0",1641897892676,0.00010028,135.18,135.17,31.85657869]
["bitfinex-derivatives","SOLF0:USTF0",1641897893380,11.11911677,135.21,135.17,31.85657869]
["bitfinex-derivatives","SOLF0:USTF0",1641897893577,11.11911677,135.21,135.17,38.16457869]
["bitfinex-derivatives","SOLF0:USTF0",1641897893780,2.86213344,135.2,135.18,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897895680,2.86213344,135.23,135.18,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897896284,3.99995975,135.22,135.18,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897896683,2.86213344,135.21,135.18,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897897683,2.86213344,135.22,135.18,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897898489,2.86213344,135.22,135.18,10.00878869]
["bitfinex-derivatives","SOLF0:USTF0",1641897899086,2.86213344,135.22,135.19,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897900290,2.86213344,135.22,135.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897901191,2.86213344,135.22,135.21,4.19178869]
["bitfinex-derivatives","SOLF0:USTF0",1641897901392,62.95573866,135.26,135.21,38.25757869]
["bitfinex-derivatives","SOLF0:USTF0",1641897902391,62.95573866,135.26,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897902591,27.55847642,135.28,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897902792,0.83795466,135.25,135.22,6.03777328]
["bitfinex-derivatives","SOLF0:USTF0",1641897903196,0.83795466,135.27,135.23,4.18977328]
["bitfinex-derivatives","SOLF0:USTF0",1641897903392,0.83795466,135.27,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897903595,0.83795466,135.27,135.24,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641897904094,0.83795466,135.27,135.25,4.18977328]
["bitfinex-derivatives","SOLF0:USTF0",1641897904496,0.83795466,135.29,135.25,4.18977328]
["bitfinex-derivatives","SOLF0:USTF0",1641897904695,0.83795466,135.29,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897905496,0.83795466,135.29,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897905897,0.83795466,135.31,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897906099,0.83795466,135.31,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897906797,0.83795466,135.31,135.26,4.18852205]
["bitfinex-derivatives","SOLF0:USTF0",1641897906998,28.39643108,135.31,135.26,4.18852205]
["bitfinex-derivatives","SOLF0:USTF0",1641897907598,28.39643108,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897907798,0.83795466,135.3,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897907998,0.83795466,135.3,135.26,4.18852205]
["bitfinex-derivatives","SOLF0:USTF0",1641897908201,0.83795466,135.3,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897908601,0.83795466,135.3,135.25,4.18911544]
["bitfinex-derivatives","SOLF0:USTF0",1641897909101,63.79369332,135.31,135.25,4.18911544]
["bitfinex-derivatives","SOLF0:USTF0",1641897909302,63.79369332,135.31,135.25,12.26311544]
["bitfinex-derivatives","SOLF0:USTF0",1641897909502,91.45848332,135.31,135.25,12.26311544]
["bitfinex-derivatives","SOLF0:USTF0",1641897909703,0.83795466,135.3,135.25,12.26311544]
["bitfinex-derivatives","SOLF0:USTF0",1641897910107,0.83795466,135.3,135.26,4.18911544]
["bitfinex-derivatives","SOLF0:USTF0",1641897911504,11.95707143,135.3,135.26,4.18911544]
["bitfinex-derivatives","SOLF0:USTF0",1641897912305,0.83795466,135.29,135.26,4.18911544]
["bitfinex-derivatives","SOLF0:USTF0",1641897913406,0.83795466,135.29,135.27,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897913610,41.04682725,135.29,135.27,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897913908,27.55847642,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897914108,27.55847642,135.32,135.28,36.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641897914909,0.83763354,135.31,135.29,4.18816768]
["bitfinex-derivatives","SOLF0:USTF0",1641897915109,62.95573866,135.34,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897915310,0.83761181,135.33,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897916111,0.83761181,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897916510,0.83761181,135.34,135.3,4.18822749]
["bitfinex-derivatives","SOLF0:USTF0",1641897917911,63.79335047,135.34,135.3,4.18822749]
["bitfinex-derivatives","SOLF0:USTF0",1641897918615,0.83761181,135.33,135.3,4.18822749]
["bitfinex-derivatives","SOLF0:USTF0",1641897919613,12.79457156,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897919814,27.66479,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897920917,2.0523875,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897921815,2.0523875,135.32,135.29,4.18844494]
["bitfinex-derivatives","SOLF0:USTF0",1641897922225,15.47844013,135.33,135.29,4.18844494]
["bitfinex-derivatives","SOLF0:USTF0",1641897922817,2.0523875,135.32,135.29,4.18844494]
["bitfinex-derivatives","SOLF0:USTF0",1641897923217,2.0523875,135.31,135.29,4.18844494]
["bitfinex-derivatives","SOLF0:USTF0",1641897923620,2.0523875,135.3,135.29,4.18844494]
["bitfinex-derivatives","SOLF0:USTF0",1641897929421,4.89714331,135.3,135.29,4.18844494]
["bitfinex-derivatives","SOLF0:USTF0",1641897929620,4.89714331,135.3,135.25,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897930021,4.89714331,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897930223,4.89714331,135.3,135.27,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897930421,2.84475581,135.29,135.27,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641897931125,2.84475581,135.29,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897931522,13.91454907,135.33,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897932423,2.84475581,135.33,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897933024,13.91454907,135.33,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897933425,13.91454907,135.33,135.27,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897933625,13.91454907,135.33,135.27,6.03542336]
["bitfinex-derivatives","SOLF0:USTF0",1641897934525,13.91454907,135.33,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897934927,41.83094883,135.3,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897935326,41.83094883,135.3,135.27,6.03542336]
["bitfinex-derivatives","SOLF0:USTF0",1641897935927,41.83094883,135.3,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897936329,41.83094883,135.31,135.28,4.18842336]
["bitfinex-derivatives","SOLF0:USTF0",1641897937129,45.83090858,135.31,135.28,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641897937330,3.99995975,135.3,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897937830,41.83094883,135.27,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897938030,49.27694883,135.27,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641897938729,49.27694883,135.27,135.24,4.1893444]
["bitfinex-derivatives","SOLF0:USTF0",1641897941630,7.446,135.27,135.24,4.1893444]
["bitfinex-derivatives","SOLF0:USTF0",1641897941830,44.67570464,135.28,135.24,4.1893444]
["bitfinex-derivatives","SOLF0:USTF0",1641897942032,44.67570464,135.28,135.22,7.09927715]
["bitfinex-derivatives","SOLF0:USTF0",1641897942231,53.75170464,135.28,135.22,7.09927715]
["bitfinex-derivatives","SOLF0:USTF0",1641897942533,53.75170464,135.28,135.21,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641897942534,53.75170464,135.28,135.23,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897942934,41.83094883,135.27,135.23,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897943234,41.83094883,135.27,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897943432,41.83094883,135.27,135.24,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897944032,41.83094883,135.27,135.22,6.03763627]
["bitfinex-derivatives","SOLF0:USTF0",1641897944231,41.83094883,135.27,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897944434,41.83094883,135.27,135.23,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897944832,41.83094883,135.27,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897945633,15.69038104,135.24,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897945832,21.55538104,135.24,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897946233,3.64504617,135.23,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897946833,22.18018302,135.23,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897947837,6.48980198,135.23,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897948736,6.48980198,135.23,135.22,6.03763627]
["bitfinex-derivatives","SOLF0:USTF0",1641897949636,22.18018302,135.23,135.22,6.03763627]
["bitfinex-derivatives","SOLF0:USTF0",1641897950439,29.92218302,135.23,135.22,6.03763627]
["bitfinex-derivatives","SOLF0:USTF0",1641897950640,29.92218302,135.23,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897951343,29.92218302,135.23,135.2,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897951641,29.92218302,135.23,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897951840,33.92214277,135.23,135.22,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897952041,33.92214277,135.23,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897952241,29.92218302,135.23,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897952442,3.64504617,135.22,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897952644,15.69038104,135.21,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897953242,3.64504617,135.2,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897953443,11.29504617,135.2,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897953644,26.98542721,135.2,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897954144,23.34038104,135.2,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897954945,2.84475581,135.19,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897955144,2.84475581,135.19,135.17,6.03863627]
["bitfinex-derivatives","SOLF0:USTF0",1641897955545,2.84475581,135.19,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897955747,8.69275581,135.19,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897956146,12.7015225,135.19,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897956646,9.85676669,135.19,135.18,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897956847,9.85676669,135.19,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897957249,5.848,135.19,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897958247,2.84475581,135.18,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897961053,2.84475581,135.18,135.16,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897961452,6.85382362,135.18,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897962153,6.85382362,135.18,135.14,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897962455,6.85382362,135.18,135.17,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897962855,2.84475581,135.17,135.15,2.38931035]
["bitfinex-derivatives","SOLF0:USTF0",1641897963254,2.84475581,135.17,135.16,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897964655,18.53513685,135.18,135.16,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897965056,18.53513685,135.18,135.13,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897966457,18.53513685,135.18,135.14,2.3894432]
["bitfinex-derivatives","SOLF0:USTF0",1641897966959,18.53513685,135.18,135.15,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897968359,22.5350966,135.18,135.15,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897968559,22.5350966,135.18,135.13,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897968758,18.53513685,135.18,135.13,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897968958,4.00951832,135.17,135.13,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897969158,4.00951832,135.17,135.13,6.03863627]
["bitfinex-derivatives","SOLF0:USTF0",1641897969363,18.53513685,135.17,135.14,2.38957633]
["bitfinex-derivatives","SOLF0:USTF0",1641897970061,22.5350966,135.17,135.15,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897970462,3.99995975,135.16,135.15,4.18963627]
["bitfinex-derivatives","SOLF0:USTF0",1641897970663,11.94395975,135.16,135.12,15.71180112]
["bitfinex-derivatives","SOLF0:USTF0",1641897970863,3.99995975,135.13,135.12,15.71180112]
["bitfinex-derivatives","SOLF0:USTF0",1641897971062,10.43095975,135.13,135.12,15.71180112]
["bitfinex-derivatives","SOLF0:USTF0",1641897971464,38.09574975,135.13,135.12,15.71180112]
["bitfinex-derivatives","SOLF0:USTF0",1641897971662,38.09574975,135.13,135.09,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641897971862,38.09574975,135.13,135.08,26.7596653]
["bitfinex-derivatives","SOLF0:USTF0",1641897972264,38.09574975,135.13,135.09,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897972863,3.99995975,135.12,135.09,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897974066,3.99995975,135.12,135.08,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897974965,34.09579,135.13,135.08,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897975166,38.09574975,135.13,135.08,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897975565,4.19269896,135.12,135.08,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897975965,4.19269896,135.12,135.07,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897976865,38.09574975,135.13,135.07,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897977265,34.09579,135.13,135.07,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897977465,34.09579,135.13,135.07,13.40244961]
["bitfinex-derivatives","SOLF0:USTF0",1641897977865,6.431,135.13,135.07,13.40244961]
["bitfinex-derivatives","SOLF0:USTF0",1641897978066,3.99995975,135.15,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897978268,3.99995975,135.15,135.08,12.21929956]
["bitfinex-derivatives","SOLF0:USTF0",1641897978567,3.99995975,135.15,135.09,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897978767,3.99995975,135.15,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641897980170,3.99995975,135.15,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897980974,11.09400262,135.17,135.11,7.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897981175,11.09400262,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641897981372,11.09400262,135.17,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897981672,11.09400262,135.17,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897982272,11.09400262,135.17,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897982874,3.99995975,135.19,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897983279,15.09396237,135.21,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897983476,15.09396237,135.21,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897983875,4.19054008,135.2,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897985078,4.19054008,135.2,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897985679,3.99995975,135.18,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897985880,10.60395975,135.19,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897986079,6.604,135.19,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897986278,4.19054008,135.17,135.16,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897986678,4.19054008,135.18,135.13,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897986878,4.19054008,135.18,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897987680,4.19054008,135.18,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897987880,8.19049983,135.21,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897988280,4.19054008,135.2,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897988680,4.19054008,135.2,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897988879,8.19049983,135.2,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897989681,31.85533008,135.19,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897989884,3.99995975,135.16,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897990080,12.07095975,135.16,135.14,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897990481,4.19054008,135.15,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897991582,4.19054008,135.15,135.1,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897991783,4.19054008,135.15,135.12,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897992183,27.66479,135.19,135.1,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897992384,27.66479,135.19,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897992585,3.99995975,135.21,135.11,7.77007329]
["bitfinex-derivatives","SOLF0:USTF0",1641897992786,4.19055191,135.18,135.11,85.88247329]
["bitfinex-derivatives","SOLF0:USTF0",1641897993184,4.19055191,135.2,135.12,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897993385,8.19051166,135.2,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641897993784,8.19051166,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641897994586,4.19055191,135.19,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897994886,8.19051166,135.19,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897995085,17.07151166,135.19,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897995286,3.99995975,135.18,135.15,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897995687,8.19051166,135.17,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897996188,8.19051166,135.16,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897996387,3.99995975,135.13,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897996587,10.49995975,135.13,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897996988,3.99995975,135.12,135.11,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897997189,4.19055191,135.12,135.06,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897997589,8.19051166,135.12,135.06,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897998192,3.99995975,135.08,135.06,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897998391,8.76,135.08,135.06,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897999193,12.75995975,135.08,135.04,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897999492,12.75995975,135.08,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641897999693,3.99995975,135.07,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898000992,8.76,135.08,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898001194,8.76,135.08,135.01,13.35106295]
["bitfinex-derivatives","SOLF0:USTF0",1641898001495,3.99995975,135.06,135.01,13.35106295]
["bitfinex-derivatives","SOLF0:USTF0",1641898001693,3.99995975,135.05,135.02,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898001895,7.459,135.05,135.02,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898003294,3.99995975,135.04,135.02,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898003595,7.459,135.05,135.02,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898003796,7.459,135.05,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898006899,27.66479,135.06,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898008498,31.66474975,135.06,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898009800,27.66479,135.06,135.01,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898011912,27.66479,135.06,135.0,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898012105,3.99995975,135.05,135.0,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898012305,6.891,135.05,135.0,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898012605,10.89095975,135.05,135.0,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898012805,10.89095975,135.05,134.99,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898016608,3.99995975,135.01,134.99,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898016908,13.14195975,135.01,134.99,3.53629956]
["bitfinex-derivatives","SOLF0:USTF0",1641898017109,13.14195975,135.01,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898017307,9.142,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898017507,13.14195975,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898018109,13.14195975,135.01,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898018309,27.66479,135.0,134.92,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641898018509,27.66479,135.0,134.93,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898018708,27.66479,135.0,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898018908,9.142,135.01,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898019111,9.142,135.01,134.95,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898019809,2.85306535,135.0,134.96,18.03537839]
["bitfinex-derivatives","SOLF0:USTF0",1641898020409,2.85306535,135.0,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898021412,2.85306535,135.0,134.98,2.3910238]
["bitfinex-derivatives","SOLF0:USTF0",1641898021812,2.85306535,135.0,134.99,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898022011,6.8530251,135.0,134.99,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898022513,2.85306535,135.0,134.99,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898023212,2.85306535,135.0,134.99,5.14579076]
["bitfinex-derivatives","SOLF0:USTF0",1641898025612,27.66479,135.01,134.99,5.14579076]
["bitfinex-derivatives","SOLF0:USTF0",1641898026013,27.66479,135.01,135.0,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898026917,27.66479,135.01,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898027115,33.72079,135.01,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898027315,36.57385594,135.01,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898027517,40.57381569,135.01,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898027715,3.99995975,134.99,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898027917,3.99995975,134.99,134.98,2.39111439]
["bitfinex-derivatives","SOLF0:USTF0",1641898028117,2.85306594,135.0,134.98,2.39111439]
["bitfinex-derivatives","SOLF0:USTF0",1641898028316,6.85302569,135.0,134.98,2.39111439]
["bitfinex-derivatives","SOLF0:USTF0",1641898028516,6.85302569,135.0,134.97,2.75476696]
["bitfinex-derivatives","SOLF0:USTF0",1641898028719,6.85302569,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898029418,3.99995975,135.0,134.96,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898029723,37.72074975,135.01,134.96,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898029920,33.72079,135.01,134.96,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898030120,37.72074975,135.01,134.96,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898030418,4.19581476,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898030619,8.19577451,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898030819,4.19581476,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898031019,8.19577451,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898031222,3.99995975,134.98,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898031420,13.26895975,134.98,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898032121,13.26895975,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898032622,40.93374975,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898033423,40.93374975,134.98,134.93,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898033623,36.93379,134.98,134.93,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898034324,36.93379,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898037930,40.93374975,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898038128,3.99995975,134.97,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898039030,3.99995975,134.97,134.93,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898039831,3.99995975,134.97,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898040833,40.93374975,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898041734,36.93379,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898041935,9.269,134.98,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898042138,15.64435459,135.0,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898042336,19.64431434,135.0,134.94,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898043137,19.64431434,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898043138,3.99995975,135.0,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898043537,3.99995975,134.98,134.95,15.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1641898043738,3.99995975,134.97,134.96,2.75493296]
["bitfinex-derivatives","SOLF0:USTF0",1641898044237,10.71895975,134.98,134.96,2.75493296]
["bitfinex-derivatives","SOLF0:USTF0",1641898044440,6.719,134.98,134.96,2.75493296]
["bitfinex-derivatives","SOLF0:USTF0",1641898044742,6.719,134.98,134.92,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641898044743,3.99995975,134.97,134.92,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641898044939,3.99995975,134.96,134.92,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641898045140,27.66479,134.97,134.92,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641898045542,27.66479,134.97,134.91,66.74276494]
["bitfinex-derivatives","SOLF0:USTF0",1641898045741,3.99995975,134.96,134.91,66.74276494]
["bitfinex-derivatives","SOLF0:USTF0",1641898046142,3.99995975,134.96,134.92,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898046342,31.66474975,134.97,134.92,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898046942,3.99995975,134.96,134.92,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898047143,3.99995975,134.96,134.9,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898047742,12.64590648,134.98,134.9,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898047743,3.99995975,134.97,134.9,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898048145,3.99995975,134.94,134.9,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898048346,3.99995975,134.93,134.9,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898050250,3.99995975,134.93,134.87,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898050450,3.99995975,134.93,134.87,12.6004452]
["bitfinex-derivatives","SOLF0:USTF0",1641898050650,3.99995975,134.91,134.87,12.6004452]
["bitfinex-derivatives","SOLF0:USTF0",1641898050849,12.58495975,134.91,134.88,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898051052,8.585,134.91,134.88,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898051251,8.585,134.91,134.89,2.72832228]
["bitfinex-derivatives","SOLF0:USTF0",1641898051451,7.41537207,134.9,134.87,9.87212292]
["bitfinex-derivatives","SOLF0:USTF0",1641898051652,11.41533182,134.9,134.86,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641898051953,3.99995975,134.87,134.86,41.83094883]
["bitfinex-derivatives","SOLF0:USTF0",1641898052154,9.81895975,134.87,134.84,66.75232424]
["bitfinex-derivatives","SOLF0:USTF0",1641898052353,37.48374975,134.87,134.84,66.75232424]
["bitfinex-derivatives","SOLF0:USTF0",1641898052554,33.48379,134.87,134.84,66.75232424]
["bitfinex-derivatives","SOLF0:USTF0",1641898052753,37.48374975,134.87,134.84,65.83232424]
["bitfinex-derivatives","SOLF0:USTF0",1641898052955,4.19966852,134.86,134.84,65.83232424]
["bitfinex-derivatives","SOLF0:USTF0",1641898053157,4.19966852,134.86,134.84,45.33663327]
["bitfinex-derivatives","SOLF0:USTF0",1641898053756,4.19966852,134.86,134.79,47.18963327]
["bitfinex-derivatives","SOLF0:USTF0",1641898053962,4.19966852,134.86,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898054358,27.66479,134.89,134.81,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641898054558,27.66479,134.89,134.8,72.0034]
["bitfinex-derivatives","SOLF0:USTF0",1641898054758,31.66474975,134.89,134.8,72.0034]
["bitfinex-derivatives","SOLF0:USTF0",1641898054962,4.19924782,134.88,134.8,72.0034]
["bitfinex-derivatives","SOLF0:USTF0",1641898055559,15.14620757,134.88,134.8,72.0034]
["bitfinex-derivatives","SOLF0:USTF0",1641898055761,11.14624782,134.88,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641898056160,11.14624782,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898056362,27.66479,134.85,134.79,73.4846]
["bitfinex-derivatives","SOLF0:USTF0",1641898057060,3.99995975,134.84,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898057261,3.99995975,134.83,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898057461,34.41379,134.85,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898059263,34.41379,134.85,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898059464,34.41379,134.85,134.78,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641898060164,33.59556583,134.89,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898060365,31.66474975,134.89,134.8,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898060568,3.99995975,134.88,134.8,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898060767,8.19987216,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898060967,3.99995975,134.83,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898061169,3.99995975,134.83,134.78,42.71486976]
["bitfinex-derivatives","SOLF0:USTF0",1641898062267,3.99995975,134.83,134.78,15.05007976]
["bitfinex-derivatives","SOLF0:USTF0",1641898062670,4.20083296,134.82,134.78,15.05007976]
["bitfinex-derivatives","SOLF0:USTF0",1641898062869,4.20083296,134.82,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898063070,3.99995975,134.83,134.74,75.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641898063273,3.99995975,134.83,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898063469,4.20093961,134.82,134.75,15.0520959]
["bitfinex-derivatives","SOLF0:USTF0",1641898063870,8.20089936,134.82,134.75,15.0520959]
["bitfinex-derivatives","SOLF0:USTF0",1641898064070,4.20093961,134.82,134.75,15.0520959]
["bitfinex-derivatives","SOLF0:USTF0",1641898064569,4.20093961,134.82,134.75,16.9060959]
["bitfinex-derivatives","SOLF0:USTF0",1641898064971,4.20093961,134.82,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898065170,4.20093961,134.82,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898066773,8.20089936,134.82,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898067373,4.20093961,134.81,134.75,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898068174,4.20093961,134.81,134.74,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898068377,4.20093961,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898068774,8.20089936,134.82,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898068976,3.99995975,134.82,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898069176,3.99995975,134.82,134.77,4.00111412]
["bitfinex-derivatives","SOLF0:USTF0",1641898069576,4.20125031,134.81,134.78,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898069776,13.22025031,134.81,134.78,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898070376,9.019,134.81,134.78,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898070577,2.85933317,134.8,134.78,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898071177,2.85933317,134.82,134.79,2.39210087]
["bitfinex-derivatives","SOLF0:USTF0",1641898071377,3.99995975,134.8,134.74,1.6090686]
["bitfinex-derivatives","SOLF0:USTF0",1641898071678,3.99995975,134.79,134.73,42.71752184]
["bitfinex-derivatives","SOLF0:USTF0",1641898071876,12.69195975,134.79,134.73,42.71752184]
["bitfinex-derivatives","SOLF0:USTF0",1641898072076,8.692,134.79,134.73,42.71752184]
["bitfinex-derivatives","SOLF0:USTF0",1641898072278,12.69195975,134.79,134.73,42.71752184]
["bitfinex-derivatives","SOLF0:USTF0",1641898072880,8.692,134.79,134.73,42.71752184]
["bitfinex-derivatives","SOLF0:USTF0",1641898073077,2.85933317,134.82,134.73,42.71752184]
["bitfinex-derivatives","SOLF0:USTF0",1641898073276,3.99995975,134.83,134.73,50.50252184]
["bitfinex-derivatives","SOLF0:USTF0",1641898073478,4.20129525,134.81,134.73,35.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641898073679,4.20129525,134.81,134.73,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641898073878,4.20129525,134.82,134.73,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641898074079,4.20129525,134.82,134.74,9.88151331]
["bitfinex-derivatives","SOLF0:USTF0",1641898075479,19.32739194,134.83,134.74,9.88151331]
["bitfinex-derivatives","SOLF0:USTF0",1641898075678,15.32743219,134.83,134.74,9.88151331]
["bitfinex-derivatives","SOLF0:USTF0",1641898076081,3.99995975,134.81,134.76,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898076282,19.95585834,134.82,134.76,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898076680,15.75456309,134.83,134.76,24.99556309]
["bitfinex-derivatives","SOLF0:USTF0",1641898077280,4.20115337,134.82,134.76,24.99556309]
["bitfinex-derivatives","SOLF0:USTF0",1641898077984,4.20115337,134.82,134.77,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898078682,8.20111312,134.82,134.76,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898078984,19.95571646,134.82,134.76,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898079184,4.20115337,134.81,134.76,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898079787,15.75456309,134.83,134.76,15.75456309]
["bitfinex-derivatives","SOLF0:USTF0",1641898079986,15.75456309,134.83,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898080589,4.20091533,134.82,134.77,45.27335309]
["bitfinex-derivatives","SOLF0:USTF0",1641898081188,15.75456309,134.83,134.77,45.27335309]
["bitfinex-derivatives","SOLF0:USTF0",1641898081389,15.75456309,134.85,134.78,25.6360764]
["bitfinex-derivatives","SOLF0:USTF0",1641898081590,15.75456309,134.85,134.78,95.1303764]
["bitfinex-derivatives","SOLF0:USTF0",1641898081788,4.20049511,134.84,134.78,95.1303764]
["bitfinex-derivatives","SOLF0:USTF0",1641898081989,4.20049511,134.84,134.78,101.4813764]
["bitfinex-derivatives","SOLF0:USTF0",1641898082189,4.20049511,134.84,134.79,25.6360764]
["bitfinex-derivatives","SOLF0:USTF0",1641898084591,4.20049511,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898086290,4.20049511,134.84,134.79,25.6360764]
["bitfinex-derivatives","SOLF0:USTF0",1641898086491,10.72949511,134.84,134.79,25.6360764]
["bitfinex-derivatives","SOLF0:USTF0",1641898087093,4.20049511,134.83,134.8,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898088893,4.20049511,134.83,134.79,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898093198,4.20049511,134.84,134.79,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898093999,4.20049511,134.84,134.79,10.85802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898094600,4.20049511,134.84,134.8,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898095101,19.9550582,134.84,134.8,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898095501,19.9550582,134.84,134.79,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898095900,4.20049511,134.83,134.79,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898097001,19.9550582,134.83,134.79,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898097202,19.9550582,134.83,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898097703,4.20049511,134.82,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898098704,4.20049511,134.83,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898099906,19.9550582,134.83,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898100407,4.20049511,134.82,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898101709,13.60549511,134.82,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898102309,9.405,134.82,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898102712,4.2014582,134.81,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898103611,19.95602129,134.82,134.77,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898104212,4.2014582,134.81,134.77,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898104713,4.2014582,134.81,134.76,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898105214,4.2014582,134.81,134.76,17.36258826]
["bitfinex-derivatives","SOLF0:USTF0",1641898105613,4.2014582,134.81,134.77,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898107517,19.95602129,134.81,134.77,9.16002517]
["bitfinex-derivatives","SOLF0:USTF0",1641898108320,43.41935309,134.82,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898108717,4.20161357,134.81,134.78,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898109219,4.20161357,134.81,134.77,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898109619,12.33661357,134.81,134.77,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898109820,12.33661357,134.81,134.76,5.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898110019,12.33661357,134.81,134.76,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898110221,8.135,134.81,134.77,1.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1641898110622,4.20165072,134.8,134.76,17.36258826]
["bitfinex-derivatives","SOLF0:USTF0",1641898111022,5.072e-05,134.8,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898111219,42.01143504,134.85,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898111220,42.01143504,134.85,134.79,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641898111420,42.01143504,134.85,134.8,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898111819,42.01143504,134.85,134.8,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898112220,51.94229883,134.89,134.81,2.39145536]
["bitfinex-derivatives","SOLF0:USTF0",1641898112623,27.66479,134.87,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898113022,4.20044641,134.86,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898113422,4.20044641,134.86,134.83,2.39145536]
["bitfinex-derivatives","SOLF0:USTF0",1641898113623,7.05917328,134.86,134.83,2.39145536]
["bitfinex-derivatives","SOLF0:USTF0",1641898114223,4.20044641,134.85,134.84,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898114423,7.05917328,134.85,134.84,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898114622,7.05917328,134.85,134.79,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898114823,7.05917328,134.85,134.79,5.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898115024,2.85872687,134.85,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898115223,2.85872687,134.85,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898115425,2.85872687,134.84,134.8,3.99964079]
["bitfinex-derivatives","SOLF0:USTF0",1641898115823,2.85872687,134.84,134.81,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898116027,2.85872687,134.86,134.81,3.99964079]
["bitfinex-derivatives","SOLF0:USTF0",1641898116424,4.2008788,134.83,134.81,3.99964079]
["bitfinex-derivatives","SOLF0:USTF0",1641898117026,4.2008788,134.83,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898117227,4.2008788,134.85,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898117727,4.2008788,134.85,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898118529,2.85872687,134.84,134.83,2.39245386]
["bitfinex-derivatives","SOLF0:USTF0",1641898118929,7.05960567,134.84,134.83,4.00038166]
["bitfinex-derivatives","SOLF0:USTF0",1641898119330,7.05960567,134.84,134.83,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898119729,2.85872687,134.84,134.79,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898119929,2.85872687,134.84,134.79,3.4619278]
["bitfinex-derivatives","SOLF0:USTF0",1641898120632,2.85872687,134.84,134.83,2.39237506]
["bitfinex-derivatives","SOLF0:USTF0",1641898121330,2.85872687,134.84,134.83,4.00030286]
["bitfinex-derivatives","SOLF0:USTF0",1641898121530,7.05926892,134.84,134.81,4.00030286]
["bitfinex-derivatives","SOLF0:USTF0",1641898122029,2.85872687,134.84,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898122429,2.85872687,134.83,134.82,4.00030286]
["bitfinex-derivatives","SOLF0:USTF0",1641898123233,2.85872687,134.84,134.82,4.00030286]
["bitfinex-derivatives","SOLF0:USTF0",1641898123830,2.85872687,134.84,134.83,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898124030,2.85872687,134.84,134.83,4.00030286]
["bitfinex-derivatives","SOLF0:USTF0",1641898124233,4.20042837,134.84,134.83,4.00030286]
["bitfinex-derivatives","SOLF0:USTF0",1641898124631,2.85872687,134.84,134.83,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898125032,2.85872687,134.84,134.79,75.6850278]
["bitfinex-derivatives","SOLF0:USTF0",1641898125432,2.85872687,134.84,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898126333,2.85872687,134.86,134.81,2.39244309]
["bitfinex-derivatives","SOLF0:USTF0",1641898127033,4.20024311,134.85,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898127234,10.17124311,134.85,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898127834,2.85872687,134.84,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898128035,7.05896998,134.84,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898128436,4.20024311,134.83,134.78,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898128637,31.86503311,134.83,134.78,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898129037,31.86503311,134.83,134.76,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898129536,2.85872687,134.82,134.79,2.39285815]
["bitfinex-derivatives","SOLF0:USTF0",1641898129736,12.28072687,134.82,134.79,2.39285815]
["bitfinex-derivatives","SOLF0:USTF0",1641898130337,9.422,134.82,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898130635,9.422,134.82,134.78,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898131038,9.422,134.82,134.81,2.39285815]
["bitfinex-derivatives","SOLF0:USTF0",1641898131637,12.28017617,134.82,134.81,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898132037,12.28017617,134.82,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898132539,9.422,134.82,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898132737,9.422,134.82,134.81,2.39285815]
["bitfinex-derivatives","SOLF0:USTF0",1641898133438,12.28002521,134.82,134.81,4.00078595]
["bitfinex-derivatives","SOLF0:USTF0",1641898133839,16.48111829,134.82,134.81,4.00078595]
["bitfinex-derivatives","SOLF0:USTF0",1641898134039,16.48111829,134.82,134.81,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898134639,12.28002521,134.82,134.78,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898135041,12.28002521,134.82,134.81,2.39289557]
["bitfinex-derivatives","SOLF0:USTF0",1641898135640,12.28002521,134.82,134.81,4.00082337]
["bitfinex-derivatives","SOLF0:USTF0",1641898135840,12.28002521,134.82,134.81,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898136643,9.422,134.82,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898136845,27.66479,134.83,134.81,2.39289557]
["bitfinex-derivatives","SOLF0:USTF0",1641898137445,27.66479,134.83,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898138848,27.66479,134.83,134.78,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898139747,27.66479,134.83,134.79,2.39275144]
["bitfinex-derivatives","SOLF0:USTF0",1641898140249,27.66479,134.83,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898140851,11.12201304,134.86,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898141255,11.12201304,134.86,134.81,2.39275144]
["bitfinex-derivatives","SOLF0:USTF0",1641898141655,4.20037225,134.85,134.81,2.39275144]
["bitfinex-derivatives","SOLF0:USTF0",1641898142055,19.95180043,134.85,134.81,2.39275144]
["bitfinex-derivatives","SOLF0:USTF0",1641898142254,19.95180043,134.85,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898142654,15.75142818,134.85,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898143455,15.75142818,134.86,134.83,2.39244916]
["bitfinex-derivatives","SOLF0:USTF0",1641898144059,4.20015419,134.85,134.84,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898144258,12.95415419,134.85,134.84,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898144958,12.95415419,134.85,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898145558,4.20015419,134.84,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898146059,12.79215419,134.84,134.8,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898146258,12.79215419,134.84,134.81,2.39266599]
["bitfinex-derivatives","SOLF0:USTF0",1641898146760,8.592,134.84,134.82,1.6079278]
["bitfinex-derivatives","SOLF0:USTF0",1641898147359,8.592,134.84,134.82,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898147559,4.20169716,134.83,134.82,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898147960,8.20165691,134.83,134.82,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898148162,8.20165691,134.83,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898148361,3.99995975,134.8,134.75,9.88429312]
["bitfinex-derivatives","SOLF0:USTF0",1641898148660,9.531,134.8,134.75,9.88429312]
["bitfinex-derivatives","SOLF0:USTF0",1641898148865,27.66479,134.76,134.75,9.88429312]
["bitfinex-derivatives","SOLF0:USTF0",1641898149065,37.13979,134.76,134.72,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898149265,37.13979,134.76,134.69,69.67622504]
["bitfinex-derivatives","SOLF0:USTF0",1641898149462,3.99995975,134.73,134.69,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898149663,10.81095975,134.73,134.69,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898149863,4.20351168,134.72,134.69,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898150263,4.20351168,134.72,134.62,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898150463,3.99995975,134.7,134.62,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898150663,8.293,134.7,134.61,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898150865,8.293,134.7,134.62,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641898151264,8.293,134.7,134.62,75.53222504]
["bitfinex-derivatives","SOLF0:USTF0",1641898151462,8.293,134.7,134.62,71.53222504]
["bitfinex-derivatives","SOLF0:USTF0",1641898151865,8.293,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898152063,8.293,134.7,134.62,75.53222504]
["bitfinex-derivatives","SOLF0:USTF0",1641898152263,27.66479,134.71,134.62,75.53222504]
["bitfinex-derivatives","SOLF0:USTF0",1641898152466,27.66479,134.71,134.62,82.95475241]
["bitfinex-derivatives","SOLF0:USTF0",1641898152864,27.66479,134.71,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898153064,27.66479,134.71,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898153265,27.66479,134.71,134.64,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898153464,27.66479,134.71,134.64,47.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898153865,27.66479,134.71,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898154066,27.66479,134.71,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898154266,27.66479,134.71,134.65,43.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898155667,27.66479,134.71,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898156469,27.66479,134.71,134.64,43.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898157268,8.314,134.73,134.64,43.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898157869,4.20429815,134.72,134.64,43.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898158769,27.66479,134.7,134.64,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898158968,36.12279,134.7,134.64,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898159370,36.12279,134.7,134.63,43.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898159572,4.20536328,134.69,134.63,43.86743504]
["bitfinex-derivatives","SOLF0:USTF0",1641898160372,4.20536328,134.69,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898160771,4.20536328,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898160970,3.99995975,134.66,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898161172,7.764,134.66,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898161671,4.20536328,134.65,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898163372,7.764,134.66,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898164273,7.764,134.66,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898166176,3.99995975,134.68,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898166576,8.20648019,134.67,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898166777,15.30548019,134.67,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898167177,4.20652044,134.66,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898167378,8.20648019,134.66,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898167881,4.20652044,134.65,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898169082,4.20652044,134.66,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898170681,8.20648019,134.66,134.63,2.15822801]
["bitfinex-derivatives","SOLF0:USTF0",1641898170882,3.99995975,134.64,134.62,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898171084,3.99995975,134.63,134.57,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898171584,9.222,134.64,134.57,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898171984,9.222,134.64,134.54,43.86843504]
["bitfinex-derivatives","SOLF0:USTF0",1641898172187,4.20741718,134.63,134.58,1.70615488]
["bitfinex-derivatives","SOLF0:USTF0",1641898172383,3.99995975,134.61,134.58,1.70615488]
["bitfinex-derivatives","SOLF0:USTF0",1641898172583,8.603,134.61,134.58,1.70615488]
["bitfinex-derivatives","SOLF0:USTF0",1641898172784,8.603,134.61,134.55,68.68093084]
["bitfinex-derivatives","SOLF0:USTF0",1641898172989,27.66479,134.59,134.55,68.68093084]
["bitfinex-derivatives","SOLF0:USTF0",1641898173188,27.66479,134.59,134.55,66.97477596]
["bitfinex-derivatives","SOLF0:USTF0",1641898173587,27.66479,134.59,134.54,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898174385,27.66479,134.61,134.54,46.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898174586,27.66479,134.61,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898174788,27.66479,134.61,134.54,49.27543504]
["bitfinex-derivatives","SOLF0:USTF0",1641898175188,27.66479,134.61,134.54,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641898175589,3.99995975,134.6,134.54,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641898175791,5.94404984,134.59,134.53,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898175989,5.94404984,134.59,134.54,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898176190,38.21074975,134.61,134.54,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898176788,4.20786327,134.6,134.53,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898176990,27.66479,134.58,134.53,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898178294,27.66479,134.58,134.56,15.77875272]
["bitfinex-derivatives","SOLF0:USTF0",1641898179798,27.66479,134.58,134.55,15.77875272]
["bitfinex-derivatives","SOLF0:USTF0",1641898180398,3.99995975,134.56,134.52,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898180599,3.99995975,134.55,134.54,15.78051387]
["bitfinex-derivatives","SOLF0:USTF0",1641898181099,35.87424227,134.55,134.54,15.78051387]
["bitfinex-derivatives","SOLF0:USTF0",1641898181700,41.8200798,134.55,134.54,15.78051387]
["bitfinex-derivatives","SOLF0:USTF0",1641898181901,41.8200798,134.55,134.51,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898182098,3.99995975,134.53,134.51,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898182300,11.11695975,134.53,134.48,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898182702,4.20949252,134.52,134.48,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898182901,27.66479,134.49,134.48,42.01143504]
["bitfinex-derivatives","SOLF0:USTF0",1641898183104,36.69379,134.49,134.44,108.20950514]
["bitfinex-derivatives","SOLF0:USTF0",1641898183303,40.90328252,134.49,134.44,108.20950514]
["bitfinex-derivatives","SOLF0:USTF0",1641898183503,3.99995975,134.48,134.44,78.02775138]
["bitfinex-derivatives","SOLF0:USTF0",1641898183702,3.99995975,134.48,134.44,15.07201272]
["bitfinex-derivatives","SOLF0:USTF0",1641898183903,8.20945227,134.48,134.44,15.07201272]
["bitfinex-derivatives","SOLF0:USTF0",1641898184103,3.99995975,134.47,134.44,15.07201272]
["bitfinex-derivatives","SOLF0:USTF0",1641898184504,3.99995975,134.45,134.44,15.07201272]
["bitfinex-derivatives","SOLF0:USTF0",1641898184704,11.95495975,134.45,134.44,15.07201272]
["bitfinex-derivatives","SOLF0:USTF0",1641898185005,11.95495975,134.45,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898185006,35.61979,134.45,134.4,24.96815049]
["bitfinex-derivatives","SOLF0:USTF0",1641898185204,3.99995975,134.43,134.4,24.96815049]
["bitfinex-derivatives","SOLF0:USTF0",1641898185605,3.99995975,134.44,134.4,24.96815049]
["bitfinex-derivatives","SOLF0:USTF0",1641898185803,3.99995975,134.42,134.4,24.96815049]
["bitfinex-derivatives","SOLF0:USTF0",1641898186003,6.511,134.42,134.4,24.96815049]
["bitfinex-derivatives","SOLF0:USTF0",1641898186204,4.213757,134.41,134.4,9.89180727]
["bitfinex-derivatives","SOLF0:USTF0",1641898186404,4.213757,134.41,134.34,130.4490686]
["bitfinex-derivatives","SOLF0:USTF0",1641898186405,4.213757,134.41,134.34,9.89362057]
["bitfinex-derivatives","SOLF0:USTF0",1641898186806,10.51095975,134.42,134.34,9.89362057]
["bitfinex-derivatives","SOLF0:USTF0",1641898187107,27.66479,134.38,134.34,9.89362057]
["bitfinex-derivatives","SOLF0:USTF0",1641898187307,27.66479,134.38,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898187506,36.96279,134.38,134.31,90.62052866]
["bitfinex-derivatives","SOLF0:USTF0",1641898188305,36.96279,134.38,134.32,4.10572877]
["bitfinex-derivatives","SOLF0:USTF0",1641898188907,36.96279,134.38,134.33,1.71242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898189107,9.298,134.38,134.33,3.57242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898189307,3.99995975,134.46,134.33,17.40426784]
["bitfinex-derivatives","SOLF0:USTF0",1641898189506,3.99995975,134.46,134.34,73.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641898189709,4.21341191,134.45,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898190110,3.99995975,134.42,134.36,1.71242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898190308,3.99995975,134.4,134.36,1.71242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898190712,3.99995975,134.38,134.36,1.71242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898190909,3.99995975,134.39,134.36,1.71242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898191212,27.66479,134.37,134.35,1.71242494]
["bitfinex-derivatives","SOLF0:USTF0",1641898191409,27.66479,134.37,134.32,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641898192409,27.66479,134.39,134.32,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641898192610,27.66479,134.39,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898192809,27.66479,134.39,134.32,9.29881574]
["bitfinex-derivatives","SOLF0:USTF0",1641898193810,34.69979,134.39,134.32,9.29881574]
["bitfinex-derivatives","SOLF0:USTF0",1641898194210,34.69979,134.39,134.32,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641898194409,34.69979,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898195010,4.21464384,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898195813,27.66479,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898196112,4.21464299,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898196312,11.55664299,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898197115,4.21464299,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898197315,4.21464299,134.37,134.31,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641898197514,4.21464299,134.37,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898197715,4.21464299,134.37,134.28,122.36304328]
["bitfinex-derivatives","SOLF0:USTF0",1641898197916,8.21460274,134.37,134.28,102.0615585]
["bitfinex-derivatives","SOLF0:USTF0",1641898198117,3.99995975,134.34,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898198320,7.404,134.34,134.26,136.65363866]
["bitfinex-derivatives","SOLF0:USTF0",1641898198520,7.404,134.34,134.26,62.95573866]
["bitfinex-derivatives","SOLF0:USTF0",1641898198721,4.21464299,134.33,134.26,62.95573866]
["bitfinex-derivatives","SOLF0:USTF0",1641898198923,7.09016441,134.33,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641898199120,7.09016441,134.33,134.24,13.30424525]
["bitfinex-derivatives","SOLF0:USTF0",1641898199121,27.66479,134.28,134.24,13.30424525]
["bitfinex-derivatives","SOLF0:USTF0",1641898199321,37.14379,134.28,134.24,9.30424525]
["bitfinex-derivatives","SOLF0:USTF0",1641898199522,37.14379,134.28,134.24,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641898200424,37.14379,134.28,134.25,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641898200826,9.479,134.28,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898201028,27.66479,134.37,134.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898201227,27.66479,134.37,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898201427,4.21580114,134.36,134.31,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641898201625,4.21580114,134.36,134.31,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1641898201827,3.99995975,134.45,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641898202227,3.99995975,134.45,134.32,7.81679355]
["bitfinex-derivatives","SOLF0:USTF0",1641898202427,2.87406908,134.44,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898202629,2.87406908,134.44,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898202831,2.87406908,134.44,134.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641898203030,2.87406908,134.44,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898203229,2.87406908,134.44,134.38,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641898203432,4.21351764,134.43,134.38,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641898203630,4.21351764,134.43,134.38,39.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641898203832,4.21351764,134.43,134.38,45.29294747]
["bitfinex-derivatives","SOLF0:USTF0",1641898204033,4.21351764,134.46,134.38,41.29294747]
["bitfinex-derivatives","SOLF0:USTF0",1641898204232,4.21351764,134.46,134.39,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898204432,4.21351764,134.46,134.4,7.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641898204633,4.21351764,134.46,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898204832,4.21351764,134.46,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898205232,4.21351764,134.46,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898205433,42.13140356,134.49,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898205634,42.13140356,134.52,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898205834,4.21189498,134.48,134.43,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898206035,4.21189498,134.48,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898206235,4.21189498,134.51,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898206535,4.21189498,134.51,134.44,2.39191228]
["bitfinex-derivatives","SOLF0:USTF0",1641898206834,4.21189498,134.51,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898207233,31.87668498,134.53,134.46,30.21839487]
["bitfinex-derivatives","SOLF0:USTF0",1641898207433,31.87668498,134.53,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898207634,4.21189498,134.52,134.47,2.55360487]
["bitfinex-derivatives","SOLF0:USTF0",1641898207836,6.87244414,134.5,134.47,2.55360487]
["bitfinex-derivatives","SOLF0:USTF0",1641898208235,10.51348439,134.5,134.46,2.39191228]
["bitfinex-derivatives","SOLF0:USTF0",1641898208435,10.51348439,134.5,134.42,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641898208636,11.08433912,134.49,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898208835,7.08437937,134.49,134.39,42.13140356]
["bitfinex-derivatives","SOLF0:USTF0",1641898209036,4.21189498,134.48,134.43,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898209237,27.66479,134.47,134.43,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898209438,34.62279,134.47,134.43,4.99024861]
["bitfinex-derivatives","SOLF0:USTF0",1641898209637,34.62279,134.47,134.43,2.39292467]
["bitfinex-derivatives","SOLF0:USTF0",1641898210139,4.21189498,134.46,134.44,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898210539,4.21189498,134.46,134.44,4.45632394]
["bitfinex-derivatives","SOLF0:USTF0",1641898210939,7.08437937,134.46,134.44,4.45632394]
["bitfinex-derivatives","SOLF0:USTF0",1641898211146,2.87248439,134.46,134.45,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898211741,15.79751157,134.47,134.45,2.39292467]
["bitfinex-derivatives","SOLF0:USTF0",1641898211940,15.79751157,134.49,134.45,2.39292467]
["bitfinex-derivatives","SOLF0:USTF0",1641898212141,15.79751157,134.49,134.46,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898212741,15.79751157,134.49,134.46,6.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898212941,56.17508412,134.52,134.46,6.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898213141,56.17508412,134.52,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898213340,56.17508412,134.52,134.48,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641898213941,45.00416681,134.55,134.49,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898215145,2.87276325,134.55,134.49,30.26211394]
["bitfinex-derivatives","SOLF0:USTF0",1641898215345,2.87276325,134.55,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898215546,2.87276325,134.55,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898215745,2.87276325,134.55,134.5,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898216149,45.00416681,134.55,134.5,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898216348,45.00416681,134.55,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898216748,52.75716681,134.55,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898216947,52.75716681,134.55,134.49,2.39275321]
["bitfinex-derivatives","SOLF0:USTF0",1641898217750,2.87276325,134.54,134.5,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898219151,27.66479,134.53,134.49,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898219552,36.31679,134.53,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898220155,2.87276325,134.52,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898220554,2.87276325,134.52,134.47,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898223265,2.87276325,134.52,134.48,2.39300703]
["bitfinex-derivatives","SOLF0:USTF0",1641898223864,14.04368056,134.55,134.49,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898225266,27.66479,134.52,134.49,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898225466,35.51579,134.52,134.47,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898225967,35.51579,134.52,134.45,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898226167,2.87276325,134.51,134.48,2.39304206]
["bitfinex-derivatives","SOLF0:USTF0",1641898226966,2.87276325,134.51,134.49,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898227366,4.21212351,134.5,134.49,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898227769,4.21212351,134.5,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898227967,7.08488676,134.5,134.48,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898228370,4.21212351,134.49,134.46,2.59732394]
["bitfinex-derivatives","SOLF0:USTF0",1641898228867,4.21212351,134.49,134.47,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898229168,59.3453351,134.55,134.47,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898229368,59.3453351,134.55,134.48,2.39307463]
["bitfinex-derivatives","SOLF0:USTF0",1641898229969,53.2983351,134.55,134.48,2.39307463]
["bitfinex-derivatives","SOLF0:USTF0",1641898230169,2.87134892,134.54,134.48,2.39307463]
["bitfinex-derivatives","SOLF0:USTF0",1641898230368,2.87134892,134.54,134.49,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898230568,2.87134892,134.54,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898230768,2.87134892,134.54,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898230969,4.892e-05,134.54,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898231268,11.16693154,134.56,134.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898231468,11.16693154,134.56,134.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898231669,11.16693154,134.56,134.54,5.33770011]
["bitfinex-derivatives","SOLF0:USTF0",1641898231972,11.16693154,134.56,134.55,3.47970011]
["bitfinex-derivatives","SOLF0:USTF0",1641898232170,42.13140356,134.59,134.55,3.47970011]
["bitfinex-derivatives","SOLF0:USTF0",1641898232474,42.13140356,134.59,134.56,3.47970011]
["bitfinex-derivatives","SOLF0:USTF0",1641898232870,69.79619356,134.6,134.56,3.47970011]
["bitfinex-derivatives","SOLF0:USTF0",1641898233073,69.79619356,134.6,134.57,3.47970011]
["bitfinex-derivatives","SOLF0:USTF0",1641898233469,69.79619356,134.6,134.55,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641898233670,27.66479,134.6,134.55,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641898234070,27.66479,134.6,134.56,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898234671,31.66474975,134.6,134.56,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898235071,27.66479,134.6,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898235273,42.13140356,134.58,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898236475,42.13140356,134.59,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898237174,27.66479,134.6,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898238978,11.16693154,134.61,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898239178,11.16693154,134.61,134.54,10.51833876]
["bitfinex-derivatives","SOLF0:USTF0",1641898239779,11.16693154,134.61,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898239981,27.66479,134.62,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898242385,27.66479,134.62,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898243387,27.66479,134.62,134.54,4.45133876]
["bitfinex-derivatives","SOLF0:USTF0",1641898243587,43.3358565,134.62,134.54,4.45133876]
["bitfinex-derivatives","SOLF0:USTF0",1641898243886,47.33581625,134.62,134.54,4.45133876]
["bitfinex-derivatives","SOLF0:USTF0",1641898244087,3.99995975,134.61,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898244286,47.33581625,134.62,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898244486,4.21051265,134.6,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898244887,4.21051265,134.6,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898245488,8.2104724,134.6,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898245689,15.3224724,134.6,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898245889,30.9935389,134.6,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898246288,4.21051265,134.59,134.54,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898246488,4.21051265,134.59,134.54,4.45133876]
["bitfinex-derivatives","SOLF0:USTF0",1641898246888,4.21051265,134.59,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898247789,4.21051265,134.59,134.55,8.53233876]
["bitfinex-derivatives","SOLF0:USTF0",1641898248389,4.21051265,134.61,134.56,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898248589,4.21051265,134.61,134.56,4.45133876]
["bitfinex-derivatives","SOLF0:USTF0",1641898249492,4.21051265,134.61,134.57,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898249893,4.21051265,134.61,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898250092,8.2104724,134.61,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898250292,19.88157915,134.61,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898250894,4.21051265,134.6,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898251094,15.6710665,134.56,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898251795,19.88157915,134.56,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898251995,4.21051265,134.56,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898253095,15.6710665,134.57,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898253497,15.6710665,134.58,134.55,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898253696,15.6710665,134.58,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898254498,15.78375757,134.59,134.57,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898254799,42.13140356,134.62,134.58,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898255000,35.12730356,134.62,134.58,11.80101331]
["bitfinex-derivatives","SOLF0:USTF0",1641898255199,61.62376362,134.66,134.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898255499,61.62376362,134.66,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898255799,4.20780303,134.65,134.64,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898256198,3.99995975,134.67,134.64,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898256399,3.99995975,134.68,134.64,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898256598,8.20776278,134.69,134.64,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898256898,4.20780303,134.66,134.62,2.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1641898257097,4.20780303,134.68,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898257599,4.20780303,134.68,134.62,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898257997,4.20780303,134.69,134.62,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898259398,4.20780303,134.69,134.62,5.3330511]
["bitfinex-derivatives","SOLF0:USTF0",1641898259799,4.20780303,134.69,134.63,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898260401,8.20776278,134.7,134.63,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898260600,4.20780303,134.7,134.63,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898260899,4.20780303,134.69,134.63,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898261301,4.20780303,134.7,134.63,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898262703,4.20780303,134.7,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898263102,4.20780303,134.7,134.65,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898268109,8.20776278,134.7,134.65,3.4770511]
["bitfinex-derivatives","SOLF0:USTF0",1641898268310,3.99995975,134.69,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898268511,3.99995975,134.68,134.61,33.60761669]
["bitfinex-derivatives","SOLF0:USTF0",1641898268710,81.27000303,134.7,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898268911,3.99995975,134.65,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898269110,13.20895975,134.65,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898269310,13.20895975,134.65,134.54,23.86215803]
["bitfinex-derivatives","SOLF0:USTF0",1641898269311,9.209,134.65,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898269511,27.66479,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898269712,31.87259303,134.64,134.58,3.47827231]
["bitfinex-derivatives","SOLF0:USTF0",1641898270112,4.20780303,134.63,134.58,3.47827231]
["bitfinex-derivatives","SOLF0:USTF0",1641898271516,2.86298269,134.62,134.58,3.47827231]
["bitfinex-derivatives","SOLF0:USTF0",1641898271914,4.20780303,134.61,134.58,3.47827231]
["bitfinex-derivatives","SOLF0:USTF0",1641898272817,3.03e-06,134.61,134.58,3.47827231]
["bitfinex-derivatives","SOLF0:USTF0",1641898273318,2.86298269,134.6,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898273517,27.66479,134.68,134.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1641898273918,31.66474975,134.68,134.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1641898274119,8.05621542,134.67,134.6,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898274718,3.99995975,134.64,134.6,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898274920,3.99995975,134.65,134.6,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898275120,4.05625567,134.63,134.58,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898275521,4.05625567,134.66,134.57,10.06583645]
["bitfinex-derivatives","SOLF0:USTF0",1641898275722,42.0882607,134.64,134.57,18.81283645]
["bitfinex-derivatives","SOLF0:USTF0",1641898276019,42.0882607,134.64,134.58,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898276220,42.0882607,134.64,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898276420,4.05625567,134.63,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898276921,4.05625567,134.63,134.6,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898277124,4.05625567,134.63,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898277322,4.05625567,134.64,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898277726,4.05625567,134.65,134.62,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898277924,46.14451637,134.65,134.62,4.20883645]
["bitfinex-derivatives","SOLF0:USTF0",1641898278125,46.14451637,134.65,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898278523,46.14451637,134.65,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898278724,4.05625567,134.64,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898281627,4.05625567,134.65,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898281928,4.05625567,134.66,134.61,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898284930,4.05625567,134.66,134.61,10.5596214]
["bitfinex-derivatives","SOLF0:USTF0",1641898285335,15.78053042,134.64,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898285836,4.05625567,134.63,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898286334,4.05625567,134.63,134.61,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898289840,4.05625567,134.63,134.61,31.1424114]
["bitfinex-derivatives","SOLF0:USTF0",1641898290443,4.05625567,134.63,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898290846,1e-08,134.63,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898292654,1e-08,134.63,134.59,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898293052,6.77000001,134.64,134.59,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898293455,1e-08,134.63,134.59,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898293652,1e-08,134.63,134.59,5.3346214]
["bitfinex-derivatives","SOLF0:USTF0",1641898293853,1e-08,134.63,134.59,32.9994114]
["bitfinex-derivatives","SOLF0:USTF0",1641898294055,15.78226546,134.62,134.59,32.9994114]
["bitfinex-derivatives","SOLF0:USTF0",1641898294254,15.78226546,134.62,134.6,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898294958,15.78226546,134.63,134.6,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898295659,3.24485855,134.62,134.6,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898296857,15.78226546,134.63,134.6,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898297658,15.78226546,134.64,134.6,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898298157,2.90652042,134.63,134.6,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898298359,2.90652042,134.63,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898298758,18.68878588,134.63,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898299158,18.68878588,134.63,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898299558,2.90652042,134.63,134.62,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898300058,2.90652042,134.63,134.61,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898301158,2.042e-05,134.63,134.61,3.4776214]
["bitfinex-derivatives","SOLF0:USTF0",1641898301360,2.042e-05,134.63,134.62,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898301759,15.78226546,134.64,134.62,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898301959,15.78226546,134.65,134.62,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1641898302160,15.78226546,134.65,134.62,13.68451948]
["bitfinex-derivatives","SOLF0:USTF0",1641898302660,2.03414426,134.64,134.63,4.20820239]
["bitfinex-derivatives","SOLF0:USTF0",1641898302860,15.78226546,134.65,134.63,6.06420239]
["bitfinex-derivatives","SOLF0:USTF0",1641898303060,15.78226546,134.65,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898303862,15.78226546,134.65,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898304060,17.49665672,134.65,134.64,4.20804751]
["bitfinex-derivatives","SOLF0:USTF0",1641898304560,42.0882607,134.68,134.64,65.47919257]
["bitfinex-derivatives","SOLF0:USTF0",1641898304765,42.0882607,134.68,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898304960,42.0882607,134.68,134.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1641898305162,42.0882607,134.7,134.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1641898305761,1.19951148,134.69,134.66,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898305963,1.19951148,134.69,134.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898306163,1.19951148,134.69,134.66,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898306965,43.28777218,134.69,134.66,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898307765,1.19951148,134.68,134.66,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898308165,1.19951148,134.68,134.63,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898308366,43.28777218,134.68,134.63,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898308565,47.28773193,134.68,134.63,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898309265,42.0882607,134.66,134.62,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898309464,46.08822045,134.66,134.62,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898309665,1.19951148,134.65,134.61,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898310065,1.19951148,134.64,134.61,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898310265,7.76651148,134.64,134.61,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898310467,1.19951148,134.63,134.61,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898310968,1.19951148,134.63,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898310969,1.19951148,134.62,134.59,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898311370,1.19951148,134.61,134.59,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898311669,9.70851148,134.61,134.59,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898311873,1.19951148,134.6,134.57,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898312269,8.509,134.61,134.56,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898312771,1.08226525,134.6,134.56,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898313876,2.86317996,134.59,134.57,2.39830963]
["bitfinex-derivatives","SOLF0:USTF0",1641898314576,2.86317996,134.59,134.58,4.20737274]
["bitfinex-derivatives","SOLF0:USTF0",1641898315177,7.77417916,134.59,134.58,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898315378,4.9109992,134.59,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898315578,4.9109992,134.59,134.54,4.21051826]
["bitfinex-derivatives","SOLF0:USTF0",1641898316083,2.86317996,134.58,134.52,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641898316280,9.63517996,134.58,134.52,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641898316481,9.63517996,134.58,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898316878,2.1738282,134.57,134.52,6.06880843]
["bitfinex-derivatives","SOLF0:USTF0",1641898317079,5.03700816,134.57,134.53,2.39994753]
["bitfinex-derivatives","SOLF0:USTF0",1641898317279,5.03700816,134.57,134.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898317880,5.03700816,134.56,134.55,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898318479,5.03700816,134.56,134.53,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898318881,2.86317996,134.56,134.53,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898319681,2.86317996,134.56,134.52,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898320182,2.86317996,134.56,134.53,2.39995535]
["bitfinex-derivatives","SOLF0:USTF0",1641898320583,2.86317996,134.56,134.54,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898321383,14.00413639,134.58,134.54,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898322186,1.75309584,134.57,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898322386,1.75309584,134.57,134.52,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898322588,1.75309584,134.57,134.54,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898322987,2.86317996,134.56,134.53,6.61050844]
["bitfinex-derivatives","SOLF0:USTF0",1641898323389,2.86317996,134.56,134.54,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898323789,2.86317996,134.56,134.54,6.61050844]
["bitfinex-derivatives","SOLF0:USTF0",1641898324191,2.86317996,134.56,134.55,4.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1641898324590,2.86317996,134.58,134.55,6.61050844]
["bitfinex-derivatives","SOLF0:USTF0",1641898325190,2.17404802,134.57,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898325390,2.17404802,134.57,134.5,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898326291,76.77610777,134.57,134.5,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898326491,72.77614802,134.57,134.5,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898326693,2.17404802,134.56,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898327994,6.17400777,134.56,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898328193,3.99995975,134.55,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898328393,12.38300777,134.55,134.49,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898328594,3.99995975,134.53,134.49,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898328795,31.66474975,134.53,134.49,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898329393,7.01682646,134.52,134.49,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898329594,15.29182646,134.52,134.49,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898329793,8.275,134.52,134.49,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898331395,8.275,134.52,134.46,19.93869723]
["bitfinex-derivatives","SOLF0:USTF0",1641898332997,3.01707867,134.51,134.46,19.93869723]
["bitfinex-derivatives","SOLF0:USTF0",1641898333497,3.01707867,134.52,134.46,19.93869723]
["bitfinex-derivatives","SOLF0:USTF0",1641898334500,3.01707867,134.52,134.46,35.73210032]
["bitfinex-derivatives","SOLF0:USTF0",1641898335100,18.81048176,134.52,134.46,35.73210032]
["bitfinex-derivatives","SOLF0:USTF0",1641898335402,18.81048176,134.52,134.47,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898335901,3.01707867,134.51,134.47,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898337303,3.01707867,134.51,134.46,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898339305,7.01703842,134.51,134.46,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898340010,3.99995975,134.51,134.46,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898340308,25.74048587,134.52,134.46,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898340510,21.74052612,134.52,134.46,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898340911,3.43895972,134.51,134.46,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898342813,19.23236281,134.51,134.46,8.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898343012,15.79340309,134.51,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898343214,11.1478108,134.52,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898343617,69.7530507,134.55,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898343814,42.0882607,134.57,134.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898344016,42.0882607,134.57,134.5,6.06876535]
["bitfinex-derivatives","SOLF0:USTF0",1641898344316,42.0882607,134.57,134.5,12.28176535]
["bitfinex-derivatives","SOLF0:USTF0",1641898344516,42.0882607,134.57,134.51,15.71925651]
["bitfinex-derivatives","SOLF0:USTF0",1641898344919,3.43740583,134.56,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898345318,3.43740583,134.58,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898345517,7.43736558,134.58,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898345716,3.43740583,134.58,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898345916,18.57945352,134.58,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898346221,14.57949377,134.58,134.51,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898346421,14.57949377,134.58,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898346622,14.57949377,134.58,134.53,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1641898346822,11.14208794,134.58,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898347022,11.14208794,134.58,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898347222,42.0882607,134.6,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898347425,42.0882607,134.6,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898347923,105.19445669,134.64,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898348127,42.0882607,134.64,134.58,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898348324,42.0882607,134.64,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898348525,42.0882607,134.64,134.59,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1641898348727,3.4355942,134.63,134.59,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1641898349226,3.4355942,134.63,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898349627,3.4355942,134.63,134.61,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641898349927,3.4355942,134.65,134.62,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898350730,7.43555395,134.65,134.62,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898350930,3.99995975,134.65,134.62,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898351327,27.66479,134.64,134.59,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898351528,31.1003842,134.64,134.59,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898351928,3.4355942,134.63,134.58,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898352830,12.7895942,134.63,134.58,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898353229,3.4355942,134.62,134.58,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898353628,3.4355942,134.62,134.57,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898354029,69.7530507,134.64,134.57,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898354030,3.4355942,134.63,134.57,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898355036,3.4355942,134.63,134.57,8.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898355232,3.4355942,134.63,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898355432,3.4355942,134.63,134.58,6.06776535]
["bitfinex-derivatives","SOLF0:USTF0",1641898355835,3.4355942,134.63,134.59,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898356734,3.4355942,134.63,134.58,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898356934,3.4355942,134.63,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898357433,3.4355942,134.65,134.6,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898357636,3.4355942,134.65,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898358434,3.4355942,134.65,134.62,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898359137,3.4355942,134.65,134.61,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898360035,9.6775942,134.65,134.61,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898360437,3.4355942,134.64,134.61,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898361335,3.4355942,134.65,134.61,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898362038,3.99995975,134.64,134.61,4.21076535]
["bitfinex-derivatives","SOLF0:USTF0",1641898362336,3.99995975,134.63,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898362535,3.99995975,134.63,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898362536,46.08822045,134.63,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898362938,3.99995975,134.61,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898363136,10.36295975,134.61,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898363535,27.66479,134.59,134.52,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641898363735,27.66479,134.59,134.53,4.14154717]
["bitfinex-derivatives","SOLF0:USTF0",1641898363936,4.21026755,134.6,134.53,8.14154717]
["bitfinex-derivatives","SOLF0:USTF0",1641898364137,4.21026755,134.58,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898364338,42.0882607,134.62,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898364536,42.0882607,134.62,134.57,5.99854717]
["bitfinex-derivatives","SOLF0:USTF0",1641898364936,42.0882607,134.62,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898365137,42.0882607,134.65,134.57,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898365337,42.0882607,134.65,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898365539,42.0882607,134.65,134.58,4.20886511]
["bitfinex-derivatives","SOLF0:USTF0",1641898366040,3.99995975,134.62,134.58,2.40048983]
["bitfinex-derivatives","SOLF0:USTF0",1641898366238,3.99995975,134.61,134.53,42.0882607]
["bitfinex-derivatives","SOLF0:USTF0",1641898366440,3.99995975,134.6,134.53,42.0882607]
["bitfinex-derivatives","SOLF0:USTF0",1641898366642,3.99995975,134.57,134.53,42.0882607]
["bitfinex-derivatives","SOLF0:USTF0",1641898366837,6.802,134.57,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898367037,10.80195975,134.57,134.51,6.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898367437,6.802,134.57,134.51,6.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898367638,6.802,134.57,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898367839,27.66479,134.61,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898368145,38.81023181,134.61,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898368539,4.20899469,134.6,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898369339,4.20899469,134.6,134.53,11.76239737]
["bitfinex-derivatives","SOLF0:USTF0",1641898369738,4.20899469,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898369939,4.20899469,134.61,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898370742,4.20899469,134.62,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898370939,4.20899469,134.62,134.55,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641898371440,4.20899469,134.62,134.55,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641898371640,4.20899469,134.62,134.55,68.97810542]
["bitfinex-derivatives","SOLF0:USTF0",1641898372039,4.20899469,134.66,134.55,68.97810542]
["bitfinex-derivatives","SOLF0:USTF0",1641898372239,8.20895444,134.66,134.55,68.97810542]
["bitfinex-derivatives","SOLF0:USTF0",1641898372440,19.3503054,134.66,134.56,9.90030652]
["bitfinex-derivatives","SOLF0:USTF0",1641898372639,15.35034565,134.66,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898372939,4.20899469,134.65,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898373742,4.20899469,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898374340,15.78083104,134.63,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898375040,4.20899469,134.62,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898375441,4.20899469,134.62,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898375641,4.20899469,134.62,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898375842,15.78083104,134.63,134.6,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641898376242,15.78083104,134.64,134.6,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641898376440,15.78083104,134.64,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898376641,11.14135096,134.66,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898376941,11.14135096,134.66,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898377143,6.9771786,134.66,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898377641,63.10619599,134.71,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898377842,20.46981982,134.73,134.65,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641898378043,4.20665627,134.7,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898378544,4.20665627,134.7,134.64,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641898378742,4.20665627,134.72,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898379342,4.20665627,134.73,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898379744,4.20665627,134.73,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898379944,4.20665627,134.73,134.67,34.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641898380646,3.99995975,134.7,134.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641898380844,3.99995975,134.7,134.67,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641898381048,4.20665627,134.69,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898381744,4.20665627,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898382145,4.20665627,134.69,134.64,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898384947,8.20661602,134.69,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898385146,4.20665627,134.69,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898385346,4.20665627,134.68,134.62,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898385747,4.20665627,134.69,134.62,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898385947,4.20665627,134.69,134.62,31.62213915]
["bitfinex-derivatives","SOLF0:USTF0",1641898386648,4.20665627,134.69,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898387050,8.20661602,134.69,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898387249,4.20665627,134.69,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898387451,4.20665627,134.68,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898388052,50.27727481,134.69,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898388455,3.99995975,134.66,134.63,3.95734915]
["bitfinex-derivatives","SOLF0:USTF0",1641898388656,10.19795975,134.66,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898389056,6.198,134.66,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898389857,4.20769653,134.65,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898392659,42.07065879,134.68,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898392860,46.07061854,134.68,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898393258,4.20778617,134.67,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898393459,17.53774592,134.67,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898393861,41.20257617,134.67,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898394360,4.20778617,134.66,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898397564,15.34414769,134.66,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898398366,4.20778617,134.65,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898398565,4.20778617,134.65,134.61,4.98310237]
["bitfinex-derivatives","SOLF0:USTF0",1641898399168,4.20778617,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898400268,4.20778617,134.65,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898400470,4.20778617,134.65,134.61,4.98310237]
["bitfinex-derivatives","SOLF0:USTF0",1641898401069,4.20778617,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898401270,4.20778617,134.65,134.62,10.51410237]
["bitfinex-derivatives","SOLF0:USTF0",1641898401571,27.66479,134.67,134.62,10.51410237]
["bitfinex-derivatives","SOLF0:USTF0",1641898402074,4.20728055,134.66,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898402972,4.20728055,134.66,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898406677,2.86111193,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898408682,15.77758521,134.66,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898409082,4.2073548,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898410085,2.86111193,134.64,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898411485,15.77758521,134.66,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898412187,4.20735761,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898412689,2.86111193,134.64,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898413888,2.86111193,134.64,134.62,9.06959386]
["bitfinex-derivatives","SOLF0:USTF0",1641898414090,15.77758521,134.67,134.63,2.39791919]
["bitfinex-derivatives","SOLF0:USTF0",1641898414289,15.77758521,134.67,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898414789,15.77758521,134.67,134.65,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898414790,4.20724961,134.66,134.65,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898415691,4.20724961,134.66,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898415990,22.84594675,134.66,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898416492,4.20724961,134.65,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898416692,7.06836154,134.65,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898416893,7.06836154,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898417290,2.86111193,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898417591,2.86111193,134.65,134.63,2.39801785]
["bitfinex-derivatives","SOLF0:USTF0",1641898417793,2.86111193,134.64,134.63,2.39801785]
["bitfinex-derivatives","SOLF0:USTF0",1641898418293,15.77758521,134.66,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898418693,4.20745012,134.65,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898419297,4.20745012,134.65,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898419597,2.86111193,134.64,134.62,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898420098,2.86111193,134.64,134.63,2.39797576]
["bitfinex-derivatives","SOLF0:USTF0",1641898420899,2.86111193,134.64,134.63,5.52507813]
["bitfinex-derivatives","SOLF0:USTF0",1641898421500,43.44237521,134.66,134.63,5.52507813]
["bitfinex-derivatives","SOLF0:USTF0",1641898421999,4.20728537,134.65,134.64,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898422200,7.0683973,134.65,134.64,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898422401,7.0683973,134.65,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898422802,2.86111193,134.65,134.61,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898423602,15.77758521,134.66,134.62,2.39802516]
["bitfinex-derivatives","SOLF0:USTF0",1641898424204,4.20727612,134.65,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898425805,2.86111193,134.64,134.63,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898426506,2.86111193,134.64,134.61,13.0701315]
["bitfinex-derivatives","SOLF0:USTF0",1641898426706,2.86111193,134.64,134.63,2.39799075]
["bitfinex-derivatives","SOLF0:USTF0",1641898426906,2.86111193,134.64,134.63,4.25399075]
["bitfinex-derivatives","SOLF0:USTF0",1641898427106,15.77758521,134.66,134.63,10.19619333]
["bitfinex-derivatives","SOLF0:USTF0",1641898427307,15.77758521,134.66,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898427507,15.77758521,134.68,134.65,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898427709,15.77758521,134.68,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898428106,15.77758521,134.68,134.67,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898428307,27.66479,134.69,134.67,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898428708,4.20624599,134.68,134.67,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898429109,4.20624599,134.68,134.66,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898429908,4.20624599,134.68,134.66,7.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898430309,4.20624599,134.68,134.67,3.12710237]
["bitfinex-derivatives","SOLF0:USTF0",1641898430513,4.20624599,134.68,134.67,10.75010237]
["bitfinex-derivatives","SOLF0:USTF0",1641898430809,15.77758521,134.69,134.67,14.75010237]
["bitfinex-derivatives","SOLF0:USTF0",1641898431008,15.77758521,134.69,134.68,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898431209,42.07065879,134.72,134.68,7.79578243]
["bitfinex-derivatives","SOLF0:USTF0",1641898431611,42.07065879,134.72,134.68,35.46057243]
["bitfinex-derivatives","SOLF0:USTF0",1641898431813,42.07065879,134.75,134.68,35.46057243]
["bitfinex-derivatives","SOLF0:USTF0",1641898432010,4.20546877,134.71,134.69,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898432212,4.20546877,134.71,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898432410,4.20546877,134.74,134.7,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1641898433014,4.20546877,134.74,134.71,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898434012,4.20546877,134.74,134.7,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898436516,12.80146877,134.74,134.7,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898436923,4.20546877,134.73,134.69,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898437117,4.20546877,134.73,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898437318,4.20546877,134.73,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898437617,4.20546877,134.73,134.69,5.02196299]
["bitfinex-derivatives","SOLF0:USTF0",1641898437817,4.20546877,134.74,134.71,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898438222,4.20546877,134.74,134.7,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898439121,4.20546877,134.74,134.69,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898440424,4.20546877,134.74,134.69,5.02196299]
["bitfinex-derivatives","SOLF0:USTF0",1641898440924,4.20546877,134.74,134.7,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898441827,4.20546877,134.74,134.69,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898444825,13.80246877,134.74,134.69,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898445325,4.20546877,134.73,134.69,3.16696299]
["bitfinex-derivatives","SOLF0:USTF0",1641898445727,3.99995975,134.72,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898445926,15.6301603,134.73,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898446128,15.6301603,134.73,134.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898446129,27.66479,134.67,134.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898446326,9.347,134.67,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898447126,9.347,134.67,134.63,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898449828,9.347,134.67,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898450027,11.13081147,134.68,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898450427,27.66479,134.69,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898450629,27.66479,134.69,134.65,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898451033,4.2065814,134.68,134.65,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898451229,13.4485814,134.68,134.65,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898451627,13.4485814,134.68,134.64,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898452127,4.2065814,134.67,134.63,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898452527,4.2065814,134.67,134.64,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898452928,4.2065814,134.67,134.65,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898453328,4.2065814,134.67,134.66,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898453729,9.242,134.68,134.66,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898454228,9.242,134.68,134.67,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898454628,13.44853646,134.68,134.67,3.97793542]
["bitfinex-derivatives","SOLF0:USTF0",1641898455329,13.44853646,134.68,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898455530,3.99995975,134.67,134.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898456230,27.66479,134.64,134.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898456431,33.73979,134.64,134.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898456630,4.20787673,134.63,134.62,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898457031,33.73979,134.64,134.62,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898457232,27.66479,134.64,134.62,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898462535,35.97379,134.64,134.62,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898463135,4.20829783,134.63,134.6,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898463736,15.33757385,134.63,134.6,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898463936,15.33757385,134.63,134.59,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898464337,11.12927602,134.63,134.57,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898464537,43.43931251,134.64,134.57,18.28274037]
["bitfinex-derivatives","SOLF0:USTF0",1641898464937,43.43931251,134.64,134.58,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898465338,27.66479,134.64,134.58,18.28274037]
["bitfinex-derivatives","SOLF0:USTF0",1641898465838,27.66479,134.64,134.59,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898467040,27.66479,134.64,134.6,15.77258763]
["bitfinex-derivatives","SOLF0:USTF0",1641898467240,27.66479,134.64,134.6,17.62958763]
["bitfinex-derivatives","SOLF0:USTF0",1641898467441,15.77452251,134.66,134.61,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898467640,15.77452251,134.66,134.61,10.55015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898467841,15.77452251,134.66,134.61,14.55015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898468243,15.77452251,134.66,134.62,10.30838848]
["bitfinex-derivatives","SOLF0:USTF0",1641898468643,15.77452251,134.66,134.63,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898469043,2.85852712,134.67,134.63,4.9084621]
["bitfinex-derivatives","SOLF0:USTF0",1641898469542,2.85852712,134.67,134.64,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898469845,2.85852712,134.67,134.64,4.9084621]
["bitfinex-derivatives","SOLF0:USTF0",1641898470547,2.85852712,134.67,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898471845,2.85852712,134.67,134.63,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898472646,2.85852712,134.67,134.64,2.39793166]
["bitfinex-derivatives","SOLF0:USTF0",1641898473447,2.85852712,134.67,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898474450,15.77452251,134.68,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898474648,13.98699356,134.69,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898474649,18.63304963,134.69,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898474849,4.20522995,134.67,134.63,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898475248,4.20522995,134.67,134.64,2.39812598]
["bitfinex-derivatives","SOLF0:USTF0",1641898475249,2.85852712,134.66,134.64,2.39812598]
["bitfinex-derivatives","SOLF0:USTF0",1641898475650,10.95852712,134.66,134.64,2.39812598]
["bitfinex-derivatives","SOLF0:USTF0",1641898475850,10.95852712,134.66,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898476050,8.1,134.66,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898476452,12.30552455,134.66,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898476850,15.16405167,134.66,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898477552,15.16405167,134.66,134.63,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898477952,10.95852712,134.66,134.63,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898478152,2.85852712,134.65,134.64,2.39810745]
["bitfinex-derivatives","SOLF0:USTF0",1641898478652,2.85852712,134.65,134.64,4.90826019]
["bitfinex-derivatives","SOLF0:USTF0",1641898480152,2.85852712,134.65,134.64,6.76426019]
["bitfinex-derivatives","SOLF0:USTF0",1641898480352,2.85852712,134.65,134.64,12.70595834]
["bitfinex-derivatives","SOLF0:USTF0",1641898480554,2.85852712,134.68,134.64,12.70595834]
["bitfinex-derivatives","SOLF0:USTF0",1641898480954,2.85852712,134.68,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898481455,4.20511647,134.67,134.65,4.90826019]
["bitfinex-derivatives","SOLF0:USTF0",1641898481856,2.85852712,134.68,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898482057,52.82631251,134.69,134.66,4.90826019]
["bitfinex-derivatives","SOLF0:USTF0",1641898482661,43.43931251,134.69,134.66,4.90826019]
["bitfinex-derivatives","SOLF0:USTF0",1641898482856,4.20497929,134.68,134.67,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898483457,7.06332639,134.68,134.67,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898484058,7.06332639,134.68,134.65,6.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898484260,7.06332639,134.68,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898484459,7.06332639,134.68,134.66,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641898484660,2.8583471,134.68,134.67,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898484859,15.77452251,134.69,134.67,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898485162,43.43931251,134.71,134.67,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898485661,2.85797989,134.7,134.68,2.39752916]
["bitfinex-derivatives","SOLF0:USTF0",1641898485862,7.06236715,134.7,134.68,2.39752916]
["bitfinex-derivatives","SOLF0:USTF0",1641898486260,2.85797989,134.7,134.69,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898486460,43.43931251,134.71,134.69,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898486860,4.20438491,134.7,134.69,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898487764,4.20438491,134.7,134.67,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898488162,4.20438491,134.7,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898488361,19.97890742,134.7,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898489166,4.20438491,134.69,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898491965,4.20438491,134.69,134.67,2.397498]
["bitfinex-derivatives","SOLF0:USTF0",1641898492766,15.77452251,134.7,134.68,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898493365,15.77452251,134.71,134.68,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898494073,4.204263,134.7,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898494268,8.20422275,134.7,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898494467,27.66479,134.67,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898494668,37.30279,134.67,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898495069,37.30279,134.67,134.65,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898495570,37.30279,134.67,134.66,2.39772661]
["bitfinex-derivatives","SOLF0:USTF0",1641898496168,37.30279,134.67,134.66,4.90787935]
["bitfinex-derivatives","SOLF0:USTF0",1641898496369,37.30279,134.67,134.66,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898496968,41.50799783,134.67,134.64,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898497470,37.30279,134.67,134.64,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898497769,4.20550867,134.66,134.63,2.51015274]
["bitfinex-derivatives","SOLF0:USTF0",1641898498173,3.99995975,134.64,134.58,42.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1641898498369,3.99995975,134.63,134.58,42.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1641898498570,27.66479,134.61,134.58,42.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1641898498770,37.03879,134.61,134.58,42.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1641898498970,37.03879,134.61,134.56,2.39782532]
["bitfinex-derivatives","SOLF0:USTF0",1641898499168,37.03879,134.61,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898499370,9.374,134.61,134.57,4.36578913]
["bitfinex-derivatives","SOLF0:USTF0",1641898499771,9.374,134.61,134.58,2.50878913]
["bitfinex-derivatives","SOLF0:USTF0",1641898500173,9.374,134.61,134.58,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898500774,27.66479,134.63,134.59,2.50878913]
["bitfinex-derivatives","SOLF0:USTF0",1641898500972,27.66479,134.63,134.59,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898501573,27.66479,134.63,134.6,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898501771,15.13246691,134.66,134.6,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898502173,4.20611935,134.65,134.61,2.50878913]
["bitfinex-derivatives","SOLF0:USTF0",1641898502372,7.06620005,134.65,134.61,6.76261445]
["bitfinex-derivatives","SOLF0:USTF0",1641898502572,7.06620005,134.65,134.61,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898502974,2.8600807,134.65,134.62,2.50878913]
["bitfinex-derivatives","SOLF0:USTF0",1641898503275,27.66479,134.67,134.62,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898503473,31.66474975,134.67,134.62,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898503672,3.99995975,134.66,134.62,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898503873,15.55981106,134.66,134.63,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898504075,15.76616045,134.66,134.63,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898504272,19.7661202,134.66,134.63,4.90661445]
["bitfinex-derivatives","SOLF0:USTF0",1641898504473,8.20626889,134.65,134.64,2.50878913]
["bitfinex-derivatives","SOLF0:USTF0",1641898504873,11.0661202,134.65,134.64,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898505273,11.0661202,134.65,134.57,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641898505772,7.06616045,134.65,134.57,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641898505974,2.85985131,134.64,134.58,2.39787208]
["bitfinex-derivatives","SOLF0:USTF0",1641898506573,4.20643251,134.63,134.59,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898507176,4.20643251,134.64,134.59,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898507576,2.85985131,134.62,134.6,2.39787208]
["bitfinex-derivatives","SOLF0:USTF0",1641898507775,11.90085131,134.62,134.6,2.39787208]
["bitfinex-derivatives","SOLF0:USTF0",1641898508275,9.041,134.62,134.61,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898508875,16.10740168,134.62,134.61,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898509478,16.10740168,134.62,134.6,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898509878,16.10740168,134.62,134.61,3.85251007]
["bitfinex-derivatives","SOLF0:USTF0",1641898510076,7.06640168,134.62,134.61,3.85251007]
["bitfinex-derivatives","SOLF0:USTF0",1641898510276,2.85985131,134.62,134.61,5.70951007]
["bitfinex-derivatives","SOLF0:USTF0",1641898510479,27.66479,134.66,134.61,5.70951007]
["bitfinex-derivatives","SOLF0:USTF0",1641898510676,27.66479,134.66,134.61,3.85251007]
["bitfinex-derivatives","SOLF0:USTF0",1641898511180,2.86001914,134.65,134.62,2.39775625]
["bitfinex-derivatives","SOLF0:USTF0",1641898511380,7.06580351,134.65,134.62,3.85251007]
["bitfinex-derivatives","SOLF0:USTF0",1641898511776,4.20578437,134.64,134.63,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898512177,7.06580351,134.64,134.63,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898512576,7.06580351,134.64,134.61,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898512777,19.71876326,134.64,134.61,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898512977,27.66479,134.62,134.6,1.45475382]
["bitfinex-derivatives","SOLF0:USTF0",1641898513977,27.66479,134.62,134.58,9.89938518]
["bitfinex-derivatives","SOLF0:USTF0",1641898513978,3.99995975,134.61,134.56,11.75638518]
["bitfinex-derivatives","SOLF0:USTF0",1641898514178,3.99995975,134.61,134.56,9.89938518]
["bitfinex-derivatives","SOLF0:USTF0",1641898514179,10.59095975,134.61,134.56,9.89938518]
["bitfinex-derivatives","SOLF0:USTF0",1641898514779,6.591,134.61,134.56,9.89938518]
["bitfinex-derivatives","SOLF0:USTF0",1641898514977,2.86062952,134.6,134.54,6.39808924]
["bitfinex-derivatives","SOLF0:USTF0",1641898515177,2.86062952,134.6,134.57,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898515579,2.86062952,134.6,134.56,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898515781,2.86062952,134.61,134.58,2.39808924]
["bitfinex-derivatives","SOLF0:USTF0",1641898515979,2.86062952,134.61,134.58,13.57908924]
["bitfinex-derivatives","SOLF0:USTF0",1641898516181,2.86062952,134.61,134.58,11.72208924]
["bitfinex-derivatives","SOLF0:USTF0",1641898516482,2.86062952,134.61,134.59,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898516680,3.99995975,134.63,134.59,3.83849229]
["bitfinex-derivatives","SOLF0:USTF0",1641898516881,31.66474975,134.63,134.59,3.83849229]
["bitfinex-derivatives","SOLF0:USTF0",1641898517280,7.06747851,134.62,134.6,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898517482,17.62743826,134.62,134.6,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898517883,4.20684899,134.61,134.55,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898518082,80.13167851,134.61,134.55,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898518682,75.92482952,134.61,134.55,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898518882,2.86062952,134.6,134.56,2.39809823]
["bitfinex-derivatives","SOLF0:USTF0",1641898519584,3.99995975,134.59,134.56,2.39809823]
["bitfinex-derivatives","SOLF0:USTF0",1641898519783,17.52345921,134.59,134.57,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898519983,13.52349946,134.59,134.57,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898520185,9.316,134.59,134.58,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898520684,13.52348457,134.59,134.58,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898521689,27.66479,134.6,134.58,9.85940305]
["bitfinex-derivatives","SOLF0:USTF0",1641898522188,27.66479,134.6,134.59,1.44040305]
["bitfinex-derivatives","SOLF0:USTF0",1641898522596,31.66474975,134.6,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898522793,38.56410719,134.6,134.51,43.92765879]
["bitfinex-derivatives","SOLF0:USTF0",1641898523093,3.99995975,134.53,134.51,42.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1641898523293,6.773,134.53,134.51,42.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1641898523493,6.773,134.53,134.51,69.73544879]
["bitfinex-derivatives","SOLF0:USTF0",1641898523693,6.773,134.53,134.52,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898523894,0.0001,134.53,134.52,2.72043755]
["bitfinex-derivatives","SOLF0:USTF0",1641898524096,27.66479,134.6,134.52,2.72043755]
["bitfinex-derivatives","SOLF0:USTF0",1641898524296,31.66474975,134.6,134.52,2.72043755]
["bitfinex-derivatives","SOLF0:USTF0",1641898524495,8.20772336,134.59,134.52,2.72043755]
["bitfinex-derivatives","SOLF0:USTF0",1641898524695,3.99995975,134.58,134.52,0.86243755]
["bitfinex-derivatives","SOLF0:USTF0",1641898524895,8.20772336,134.58,134.53,0.86243755]
["bitfinex-derivatives","SOLF0:USTF0",1641898525297,3.99995975,134.57,134.53,3.2604988]
["bitfinex-derivatives","SOLF0:USTF0",1641898525595,27.66479,134.54,134.52,0.86243755]
["bitfinex-derivatives","SOLF0:USTF0",1641898525798,35.05479,134.54,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898526001,3.99995975,134.52,134.46,63.10619599]
["bitfinex-derivatives","SOLF0:USTF0",1641898526196,3.99995975,134.51,134.44,63.10619599]
["bitfinex-derivatives","SOLF0:USTF0",1641898526399,12.92195975,134.51,134.44,63.10619599]
["bitfinex-derivatives","SOLF0:USTF0",1641898526606,8.922,134.51,134.44,63.10619599]
["bitfinex-derivatives","SOLF0:USTF0",1641898527397,8.922,134.51,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898527597,27.66479,134.54,134.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898527796,3.99995975,134.57,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898527997,3.99995975,134.58,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898528197,3.99995975,134.58,134.5,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1641898528604,19.78071213,134.58,134.52,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898529599,3.99995975,134.57,134.53,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898531506,19.78071213,134.59,134.53,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898531704,19.78071213,134.59,134.53,21.59175238]
["bitfinex-derivatives","SOLF0:USTF0",1641898532006,4.20761075,134.58,134.53,21.59175238]
["bitfinex-derivatives","SOLF0:USTF0",1641898532210,15.78075238,134.59,134.53,21.59175238]
["bitfinex-derivatives","SOLF0:USTF0",1641898532605,3.99995975,134.59,134.54,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898532805,43.44554238,134.6,134.54,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898532806,47.44550213,134.6,134.54,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898533005,15.78075238,134.6,134.54,19.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898533206,15.78075238,134.6,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898533404,15.78075238,134.6,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898533605,15.78075238,134.6,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898533807,15.78075238,134.6,134.58,36.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641898534107,15.78075238,134.62,134.58,36.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641898535111,15.78075238,134.64,134.58,52.78054238]
["bitfinex-derivatives","SOLF0:USTF0",1641898535809,4.20602878,134.63,134.58,52.78054238]
["bitfinex-derivatives","SOLF0:USTF0",1641898537811,4.20602878,134.63,134.58,36.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641898538511,4.20602878,134.63,134.58,52.78054238]
["bitfinex-derivatives","SOLF0:USTF0",1641898540514,15.78075238,134.64,134.58,82.72483704]
["bitfinex-derivatives","SOLF0:USTF0",1641898540716,15.78075238,134.64,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898540916,15.78075238,134.64,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898541115,15.78075238,134.63,134.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898541516,15.78075238,134.63,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898541715,15.78075238,134.63,134.62,35.45087206]
["bitfinex-derivatives","SOLF0:USTF0",1641898541919,15.78075238,134.67,134.62,7.78608206]
["bitfinex-derivatives","SOLF0:USTF0",1641898542518,4.20532028,134.66,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898543117,15.78075238,134.67,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898543719,19.78071213,134.68,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898544120,4.20503429,134.67,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898544723,13.67103429,134.67,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898545423,4.20503429,134.66,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898546023,4.20503429,134.67,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898546424,8.20499404,134.67,134.63,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898546623,8.20499404,134.67,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898546826,31.41474642,134.67,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898547227,4.20503429,134.66,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898547926,11.12203429,134.66,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898548326,3.99995975,134.65,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898548524,8.20499404,134.65,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898548925,4.20503429,134.64,134.62,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898550225,8.20499404,134.64,134.6,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898550627,4.20503429,134.63,134.6,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898551628,4.20503429,134.64,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898551829,19.98578667,134.64,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898552429,4.20503429,134.63,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898552728,13.34403429,134.63,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898553329,9.139,134.63,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898556630,3.99995975,134.62,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898557031,15.08129502,134.63,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898557231,19.08125477,134.63,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898557432,13.13895975,134.63,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898557632,4.20666706,134.62,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898558033,27.66479,134.61,134.59,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898559033,27.66479,134.61,134.58,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898559833,4.20697447,134.6,134.58,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898560037,11.79597447,134.6,134.58,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898560935,7.589,134.6,134.56,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898562334,7.589,134.6,134.56,2.69808206]
["bitfinex-derivatives","SOLF0:USTF0",1641898562534,43.44554238,134.61,134.56,2.69808206]
["bitfinex-derivatives","SOLF0:USTF0",1641898562735,27.66479,134.61,134.56,2.69808206]
["bitfinex-derivatives","SOLF0:USTF0",1641898562938,27.66479,134.61,134.57,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898564741,31.66474975,134.61,134.57,0.84108206]
["bitfinex-derivatives","SOLF0:USTF0",1641898565042,3.99995975,134.58,134.56,15.78075238]
["bitfinex-derivatives","SOLF0:USTF0",1641898565243,3.99995975,134.57,134.53,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898565445,3.99995975,134.56,134.53,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898565843,3.99995975,134.57,134.53,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898566043,27.66479,134.56,134.5,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898566542,27.66479,134.56,134.51,0.84159933]
["bitfinex-derivatives","SOLF0:USTF0",1641898567946,27.66479,134.56,134.5,0.84159933]
["bitfinex-derivatives","SOLF0:USTF0",1641898568145,2.86736039,134.55,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898568345,6.86732014,134.55,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898568844,6.86732014,134.55,134.53,0.84159933]
["bitfinex-derivatives","SOLF0:USTF0",1641898569044,3.99995975,134.55,134.53,0.84159933]
["bitfinex-derivatives","SOLF0:USTF0",1641898569744,3.99995975,134.55,134.54,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898569944,31.66474975,134.56,134.54,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898570144,31.66474975,134.56,134.54,3.23446248]
["bitfinex-derivatives","SOLF0:USTF0",1641898570345,2.86586147,134.55,134.54,0.84159933]
["bitfinex-derivatives","SOLF0:USTF0",1641898570745,2.86586147,134.55,134.53,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898571347,2.86586147,134.55,134.54,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898571548,2.86586147,134.55,134.54,10.53986315]
["bitfinex-derivatives","SOLF0:USTF0",1641898571948,68.0811,134.59,134.54,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641898572248,11.4321411,134.6,134.54,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641898572449,4.20758639,134.58,134.54,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641898572649,4.20758639,134.58,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898572847,2.86641021,134.58,134.55,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898573248,4.20758639,134.57,134.55,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898573748,4.20758639,134.57,134.51,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898574349,4.20758639,134.57,134.51,30.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1641898574647,34.53115996,134.58,134.51,30.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1641898574847,3.99995975,134.56,134.51,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898575049,9.259,134.57,134.51,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898575349,2.86828481,134.56,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898576548,2.86828481,134.56,134.5,4.25086315]
["bitfinex-derivatives","SOLF0:USTF0",1641898576948,2.86828481,134.56,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898577549,6.86824456,134.56,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898577749,4.20859103,134.55,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898577950,3.99995975,134.54,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898578251,31.87338103,134.55,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898578449,4.20859103,134.55,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898578652,2.86828481,134.53,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898579450,2.86828481,134.53,134.49,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898579650,66.9908,134.56,134.51,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898580563,2.86828481,134.55,134.5,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898581651,2.86828481,134.55,134.5,12.34063813]
["bitfinex-derivatives","SOLF0:USTF0",1641898581853,2.86828481,134.55,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898582250,2.86828481,134.55,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898582451,30.53307481,134.61,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898582650,30.53307481,134.61,134.52,33.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641898582851,4.20880303,134.6,134.52,33.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641898583050,15.80276278,134.6,134.52,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1641898583251,88.53986278,134.6,134.52,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1641898583457,87.40818784,134.6,134.53,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898583650,4.20880303,134.59,134.53,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898583852,3.99995975,134.58,134.53,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898584252,3.99995975,134.58,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898584253,6.86824456,134.58,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898584453,34.53303456,134.58,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898584653,30.53307481,134.58,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898585054,2.86828481,134.57,134.52,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898585853,2.86828481,134.57,134.53,0.84179496]
["bitfinex-derivatives","SOLF0:USTF0",1641898586055,27.66479,134.58,134.53,0.84179496]
["bitfinex-derivatives","SOLF0:USTF0",1641898586855,2.86799589,134.57,134.54,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898587056,12.07399589,134.57,134.54,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898587256,12.07399589,134.57,134.55,0.84179496]
["bitfinex-derivatives","SOLF0:USTF0",1641898587659,9.206,134.57,134.55,0.84179496]
["bitfinex-derivatives","SOLF0:USTF0",1641898588257,9.206,134.57,134.56,2.39286315]
["bitfinex-derivatives","SOLF0:USTF0",1641898588861,9.206,134.57,134.56,3.23465811]
["bitfinex-derivatives","SOLF0:USTF0",1641898589060,12.07404149,134.57,134.56,3.23465811]
["bitfinex-derivatives","SOLF0:USTF0",1641898589459,20.28341973,134.57,134.56,3.23465811]
["bitfinex-derivatives","SOLF0:USTF0",1641898589661,16.28345998,134.57,134.52,9.8901778]
["bitfinex-derivatives","SOLF0:USTF0",1641898589861,16.28345998,134.57,134.5,69.71681868]
["bitfinex-derivatives","SOLF0:USTF0",1641898590062,16.28345998,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898590761,12.07404149,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898590962,9.206,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898591161,9.206,134.57,134.5,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898591361,9.206,134.57,134.51,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898591860,9.206,134.57,134.51,10.73307202]
["bitfinex-derivatives","SOLF0:USTF0",1641898592060,3.99995975,134.57,134.51,10.73307202]
["bitfinex-derivatives","SOLF0:USTF0",1641898592260,3.99995975,134.56,134.52,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898592462,27.66479,134.55,134.52,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898592663,31.66474975,134.55,134.52,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898592862,35.87471874,134.55,134.52,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898593161,31.87475899,134.55,134.52,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898593461,27.66479,134.55,134.52,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898593860,31.66474975,134.55,134.48,2.69988103]
["bitfinex-derivatives","SOLF0:USTF0",1641898594065,31.66474975,134.55,134.48,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898594260,27.66479,134.55,134.49,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898594661,27.66479,134.55,134.48,67.85827276]
["bitfinex-derivatives","SOLF0:USTF0",1641898595262,27.66479,134.55,134.49,0.84188103]
["bitfinex-derivatives","SOLF0:USTF0",1641898596063,27.66479,134.55,134.51,15.7873476]
["bitfinex-derivatives","SOLF0:USTF0",1641898596262,3.99995975,134.54,134.51,15.7873476]
["bitfinex-derivatives","SOLF0:USTF0",1641898596565,3.99995975,134.53,134.51,15.7873476]
["bitfinex-derivatives","SOLF0:USTF0",1641898596763,15.9062973,134.53,134.51,15.7873476]
["bitfinex-derivatives","SOLF0:USTF0",1641898596964,15.9062973,134.53,134.49,0.84192863]
["bitfinex-derivatives","SOLF0:USTF0",1641898597163,15.9062973,134.53,134.47,9.89119099]
["bitfinex-derivatives","SOLF0:USTF0",1641898597363,11.69595975,134.53,134.47,9.89119099]
["bitfinex-derivatives","SOLF0:USTF0",1641898597962,11.69595975,134.53,134.46,9.89119099]
["bitfinex-derivatives","SOLF0:USTF0",1641898598166,7.696,134.53,134.48,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898598362,11.69595975,134.53,134.48,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898598764,7.696,134.53,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898601365,7.696,134.53,134.47,42.89411545]
["bitfinex-derivatives","SOLF0:USTF0",1641898601564,27.66479,134.55,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898601766,27.66479,134.55,134.48,12.34408677]
["bitfinex-derivatives","SOLF0:USTF0",1641898602166,3.99995975,134.54,134.48,12.34408677]
["bitfinex-derivatives","SOLF0:USTF0",1641898602365,17.27807307,134.54,134.49,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898602767,13.06795975,134.54,134.48,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898602968,5.94673648,134.53,134.48,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898603165,9.94669623,134.53,134.48,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898603366,5.94673648,134.53,134.48,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898603567,5.94673648,134.53,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898603867,13.06795975,134.54,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898604668,4.21040103,134.53,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898606473,8.21036078,134.53,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898606672,27.66479,134.52,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898606874,31.66474975,134.52,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898607072,3.99995975,134.51,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898607273,6.943,134.51,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898607674,3.99995975,134.49,134.47,0.84208677]
["bitfinex-derivatives","SOLF0:USTF0",1641898608076,3.99995975,134.49,134.47,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898608375,9.94830635,134.5,134.45,9.89119099]
["bitfinex-derivatives","SOLF0:USTF0",1641898608574,27.66479,134.46,134.44,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898608774,35.13579,134.46,134.44,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898609177,35.13579,134.46,134.41,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898609378,7.471,134.46,134.41,42.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1641898609777,7.471,134.46,134.42,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898610582,3.99995975,134.44,134.42,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898610781,41.08556644,134.46,134.42,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898611182,4.21292122,134.45,134.41,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898611583,27.66479,134.46,134.41,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898611985,42.05202868,134.5,134.41,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898612185,42.05202868,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898612385,42.05202868,134.5,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898612584,3.99995975,134.51,134.43,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898612785,3.99995975,134.48,134.43,0.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1641898612984,16.43081574,134.48,134.39,57.13045704]
["bitfinex-derivatives","SOLF0:USTF0",1641898613184,3.99995975,134.43,134.39,57.13045704]
["bitfinex-derivatives","SOLF0:USTF0",1641898613388,7.222,134.43,134.39,26.14235704]
["bitfinex-derivatives","SOLF0:USTF0",1641898613585,7.222,134.43,134.39,11.06392868]
["bitfinex-derivatives","SOLF0:USTF0",1641898614188,7.222,134.43,134.39,15.06392868]
["bitfinex-derivatives","SOLF0:USTF0",1641898614385,3.99995975,134.48,134.39,11.06392868]
["bitfinex-derivatives","SOLF0:USTF0",1641898614589,27.66479,134.48,134.4,28.50741965]
["bitfinex-derivatives","SOLF0:USTF0",1641898614785,27.66479,134.48,134.4,32.50741965]
["bitfinex-derivatives","SOLF0:USTF0",1641898614986,4.21231035,134.47,134.41,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898616594,27.66479,134.48,134.41,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898617292,27.66479,134.48,134.41,6.70162965]
["bitfinex-derivatives","SOLF0:USTF0",1641898617491,27.66479,134.48,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898617690,27.66479,134.48,134.42,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898618090,7.43687949,134.51,134.42,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898618290,7.43687949,134.51,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898618491,7.43687949,134.51,134.43,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641898618693,27.66479,134.52,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898618890,4.21128415,134.5,134.46,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1641898619093,4.21128415,134.5,134.46,14.411]
["bitfinex-derivatives","SOLF0:USTF0",1641898619292,4.21128415,134.5,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898619494,3.99995975,134.52,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898619695,8.2112439,134.53,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898619896,4.21128415,134.53,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898620093,27.66479,134.54,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898620294,3.99995975,134.53,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898620498,13.44895975,134.53,134.47,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898620996,17.66020092,134.53,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898621395,4.21124117,134.52,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898621896,8.21120092,134.52,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898622096,3.99995975,134.51,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898622497,3.99995975,134.49,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898622697,27.66479,134.48,134.42,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898623297,27.66479,134.48,134.41,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898624799,27.66479,134.48,134.41,15.91465029]
["bitfinex-derivatives","SOLF0:USTF0",1641898625499,27.66479,134.48,134.42,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898626800,27.66479,134.45,134.41,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898626999,37.08179,134.45,134.41,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898627199,9.417,134.45,134.43,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898627602,9.417,134.45,134.41,4.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898627801,9.417,134.45,134.44,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898628001,15.7952667,134.5,134.44,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898628202,15.7952667,134.5,134.44,19.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898628402,15.7952667,134.5,134.45,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898628603,15.7952667,134.51,134.45,16.63789635]
["bitfinex-derivatives","SOLF0:USTF0",1641898629203,19.79522645,134.51,134.45,16.63789635]
["bitfinex-derivatives","SOLF0:USTF0",1641898629404,4.21080371,134.5,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898629602,4.21080371,134.5,134.46,16.63789635]
["bitfinex-derivatives","SOLF0:USTF0",1641898630304,4.21080371,134.51,134.47,3.23375424]
["bitfinex-derivatives","SOLF0:USTF0",1641898630504,27.66479,134.52,134.47,3.23375424]
["bitfinex-derivatives","SOLF0:USTF0",1641898631003,4.21058,134.51,134.48,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898631504,2.87300861,134.5,134.48,3.23375424]
["bitfinex-derivatives","SOLF0:USTF0",1641898632208,2.87300861,134.5,134.49,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898632811,7.08382027,134.5,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898633306,2.87300861,134.51,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898633505,6.87296836,134.51,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898633705,4.21091148,134.5,134.46,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898634909,2.87300861,134.49,134.47,2.39152865]
["bitfinex-derivatives","SOLF0:USTF0",1641898635106,9.81200861,134.49,134.47,2.39152865]
["bitfinex-derivatives","SOLF0:USTF0",1641898635308,9.81200861,134.49,134.48,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898635707,11.1502318,134.49,134.48,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898636408,14.02352084,134.49,134.48,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898640211,9.81228904,134.49,134.48,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898640812,6.939,134.49,134.48,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898641013,15.7952667,134.52,134.48,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898641613,15.7952667,134.52,134.49,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898642113,2.87231093,134.53,134.49,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898642514,2.87231093,134.53,134.5,0.84262965]
["bitfinex-derivatives","SOLF0:USTF0",1641898642813,2.87231093,134.53,134.5,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898643015,6.87227068,134.53,134.5,3.2341583]
["bitfinex-derivatives","SOLF0:USTF0",1641898643214,6.87227068,134.53,134.48,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898643415,4.2105816,134.52,134.48,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898643814,15.7952667,134.51,134.45,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898644816,15.7952667,134.51,134.46,0.84210146]
["bitfinex-derivatives","SOLF0:USTF0",1641898645417,15.7952667,134.52,134.46,0.84210146]
["bitfinex-derivatives","SOLF0:USTF0",1641898645619,15.7952667,134.52,134.46,16.63736816]
["bitfinex-derivatives","SOLF0:USTF0",1641898646217,4.21058845,134.51,134.47,0.84210146]
["bitfinex-derivatives","SOLF0:USTF0",1641898646819,3.99995975,134.49,134.47,0.84210146]
["bitfinex-derivatives","SOLF0:USTF0",1641898647020,41.08274975,134.49,134.46,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898647221,47.03143457,134.49,134.45,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898647820,3.99995975,134.48,134.45,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898648022,47.03143457,134.49,134.45,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898648223,47.03143457,134.49,134.43,15.7952667]
["bitfinex-derivatives","SOLF0:USTF0",1641898648823,4.21157927,134.48,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898649321,27.66479,134.46,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898649522,36.75279,134.46,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898651522,9.088,134.46,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898651723,4.21157927,134.48,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898651922,42.11895982,134.52,134.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1641898652123,42.11895982,134.52,134.45,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641898652323,42.11895982,134.54,134.45,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641898652525,42.11895982,134.54,134.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1641898653124,3.99995975,134.55,134.45,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1641898653324,27.66479,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898653524,4.21038695,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898653726,10.15741907,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898653927,14.15737882,134.53,134.46,9.88471027]
["bitfinex-derivatives","SOLF0:USTF0",1641898654159,7.43632645,134.52,134.46,9.88471027]
["bitfinex-derivatives","SOLF0:USTF0",1641898654524,4.21038695,134.51,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898654725,14.1823467,134.51,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898655325,27.66479,134.48,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898655526,8.184,134.48,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898657330,27.66479,134.5,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898657934,4.21111854,134.49,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898660531,27.66479,134.5,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898662535,4.21127297,134.49,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898663036,3.99995975,134.47,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898663236,3.99995975,134.48,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898663439,27.66479,134.45,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898663636,34.28079,134.45,134.44,0.84231585]
["bitfinex-derivatives","SOLF0:USTF0",1641898664039,34.28079,134.45,134.37,42.11895982]
["bitfinex-derivatives","SOLF0:USTF0",1641898664339,3.99995975,134.43,134.37,42.11895982]
["bitfinex-derivatives","SOLF0:USTF0",1641898664537,3.99995975,134.44,134.37,42.11895982]
["bitfinex-derivatives","SOLF0:USTF0",1641898664737,40.23120046,134.45,134.37,42.11895982]
["bitfinex-derivatives","SOLF0:USTF0",1641898664938,40.23120046,134.45,134.36,9.88471027]
["bitfinex-derivatives","SOLF0:USTF0",1641898665337,34.28079,134.45,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898665537,49.57695982,134.49,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898665538,4.21277224,134.44,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898666138,42.11895982,134.49,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898666139,4.21277224,134.48,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898667538,4.21277224,134.49,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898667739,11.65103466,134.49,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898668539,4.21277224,134.48,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898668741,4.21277224,134.48,134.41,4.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898668940,4.21277224,134.48,134.41,14.72726472]
["bitfinex-derivatives","SOLF0:USTF0",1641898669142,4.21277224,134.48,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898669342,4.21277224,134.48,134.41,18.98726472]
["bitfinex-derivatives","SOLF0:USTF0",1641898669543,27.66479,134.5,134.41,18.98726472]
["bitfinex-derivatives","SOLF0:USTF0",1641898669544,4.21277224,134.49,134.42,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898670546,27.66479,134.5,134.42,4.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898670743,27.66479,134.5,134.42,6.70155445]
["bitfinex-derivatives","SOLF0:USTF0",1641898670944,27.66479,134.5,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898671143,27.66479,134.5,134.43,9.96855445]
["bitfinex-derivatives","SOLF0:USTF0",1641898671646,27.66479,134.5,134.43,37.63334445]
["bitfinex-derivatives","SOLF0:USTF0",1641898672045,27.66479,134.5,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898672246,27.66479,134.5,134.44,10.72726472]
["bitfinex-derivatives","SOLF0:USTF0",1641898672843,4.21110604,134.49,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898673343,27.66479,134.5,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898673744,27.66479,134.5,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898673944,34.11379,134.5,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898674546,4.21137654,134.49,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898675747,13.74637654,134.49,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898676749,9.535,134.49,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898677750,9.535,134.49,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898678150,9.535,134.49,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898680954,6.596,134.52,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898681356,4.21122888,134.51,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898682559,15.79374528,134.49,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898682757,22.69174528,134.49,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898683157,4.21122888,134.48,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898683357,7.08359429,134.48,134.46,2.39222819]
["bitfinex-derivatives","SOLF0:USTF0",1641898683961,7.08359429,134.48,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898684161,15.79374528,134.49,134.47,4.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898684560,15.79374528,134.49,134.48,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898685162,15.79374528,134.49,134.47,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898685560,22.49174528,134.49,134.48,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898685761,6.698,134.49,134.48,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898685960,6.698,134.49,134.46,15.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1641898686361,6.698,134.49,134.47,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898687363,6.698,134.49,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898687964,6.698,134.49,134.46,16.63629973]
["bitfinex-derivatives","SOLF0:USTF0",1641898688666,6.698,134.49,134.47,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898690769,37.18279,134.52,134.47,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898690972,52.97653528,134.52,134.47,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898691371,4.21073831,134.51,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898692272,20.00448359,134.51,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898692773,4.21073831,134.5,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898694575,10.15905249,134.5,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898694974,4.21073831,134.49,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898695174,10.93073831,134.49,134.46,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898695676,27.66479,134.48,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898696478,27.66479,134.48,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898696677,27.66479,134.48,134.44,16.63629973]
["bitfinex-derivatives","SOLF0:USTF0",1641898697477,27.66479,134.48,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898698780,4.21152695,134.47,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898699785,31.87631695,134.47,134.45,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898700082,31.87631695,134.47,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898700281,47.67006223,134.47,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898700682,4.21152695,134.46,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898700881,10.08552695,134.46,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898701081,10.08552695,134.46,134.42,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898701483,5.874,134.46,134.42,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898701881,4.21208033,134.45,134.42,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898703582,4.21208033,134.45,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898703783,27.66479,134.44,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898704483,27.66479,134.44,134.4,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898705684,55.32958,134.44,134.4,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898706886,55.32958,134.44,134.4,16.63629973]
["bitfinex-derivatives","SOLF0:USTF0",1641898707387,15.79374528,134.46,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898707690,27.66479,134.44,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898707888,35.79879,134.44,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898708286,8.134,134.44,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898708686,8.134,134.44,134.4,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898708887,15.79374528,134.45,134.4,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898709690,4.2124077,134.44,134.4,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898710491,4.2124077,134.45,134.4,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898711492,4.2124077,134.45,134.4,16.63629973]
["bitfinex-derivatives","SOLF0:USTF0",1641898711894,4.2124077,134.45,134.41,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898713797,4.2124077,134.45,134.41,4.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898713996,4.2124077,134.45,134.41,13.94055445]
["bitfinex-derivatives","SOLF0:USTF0",1641898714197,15.79374528,134.46,134.42,4.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898714397,15.79374528,134.48,134.42,22.49529973]
["bitfinex-derivatives","SOLF0:USTF0",1641898714597,15.79374528,134.48,134.42,18.49529973]
["bitfinex-derivatives","SOLF0:USTF0",1641898714797,15.79374528,134.48,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898715299,4.21145487,134.47,134.43,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898715498,4.21145487,134.47,134.43,16.63629973]
["bitfinex-derivatives","SOLF0:USTF0",1641898716197,4.21145487,134.48,134.44,0.84255445]
["bitfinex-derivatives","SOLF0:USTF0",1641898716899,4.21145487,134.48,134.44,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898716900,17.59938727,134.48,134.44,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898717599,13.3879324,134.48,134.42,15.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1641898717801,15.79374528,134.46,134.41,9.88759165]
["bitfinex-derivatives","SOLF0:USTF0",1641898718001,15.79374528,134.46,134.4,15.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1641898718201,32.76672978,134.46,134.42,0.84245281]
["bitfinex-derivatives","SOLF0:USTF0",1641898718502,4.21226404,134.45,134.42,0.84245281]
["bitfinex-derivatives","SOLF0:USTF0",1641898718903,4.21226404,134.45,134.41,0.84245281]
["bitfinex-derivatives","SOLF0:USTF0",1641898719402,24.00596907,134.45,134.41,0.84245281]
["bitfinex-derivatives","SOLF0:USTF0",1641898719603,5.950805,134.44,134.39,15.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1641898719802,27.66479,134.41,134.4,0.84256545]
["bitfinex-derivatives","SOLF0:USTF0",1641898720704,36.51479,134.41,134.39,0.84256545]
["bitfinex-derivatives","SOLF0:USTF0",1641898721605,3.99995975,134.4,134.37,14.5790196]
["bitfinex-derivatives","SOLF0:USTF0",1641898721805,27.66479,134.38,134.35,8.20759165]
["bitfinex-derivatives","SOLF0:USTF0",1641898722005,36.65379,134.38,134.35,8.20759165]
["bitfinex-derivatives","SOLF0:USTF0",1641898722605,36.65379,134.38,134.34,57.19787495]
["bitfinex-derivatives","SOLF0:USTF0",1641898722805,36.65379,134.38,134.36,0.84285969]
["bitfinex-derivatives","SOLF0:USTF0",1641898723007,40.65374975,134.38,134.31,42.11895982]
["bitfinex-derivatives","SOLF0:USTF0",1641898723206,3.99995975,134.33,134.28,7.07891513]
["bitfinex-derivatives","SOLF0:USTF0",1641898723406,8.426,134.33,134.28,7.07891513]
["bitfinex-derivatives","SOLF0:USTF0",1641898723907,27.66479,134.29,134.27,63.10619599]
["bitfinex-derivatives","SOLF0:USTF0",1641898724107,36.20479,134.29,134.24,159.54971826]
["bitfinex-derivatives","SOLF0:USTF0",1641898724307,36.20479,134.29,134.28,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898724706,8.54,134.29,134.25,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898725114,8.54,134.29,134.28,2.39168127]
["bitfinex-derivatives","SOLF0:USTF0",1641898725714,8.54,134.29,134.28,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898725914,8.426,134.33,134.28,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898726517,8.426,134.33,134.29,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898727120,8.426,134.33,134.29,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898727717,8.426,134.33,134.3,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898727920,8.426,134.33,134.3,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898728319,27.66479,134.34,134.3,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898728719,27.66479,134.34,134.31,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898729122,35.10997483,134.36,134.31,9.29175039]
["bitfinex-derivatives","SOLF0:USTF0",1641898729322,35.10997483,134.36,134.32,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898729519,35.10997483,134.36,134.32,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898729719,7.44269128,134.41,134.32,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898729921,27.66479,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898730322,27.66479,134.41,134.33,28.50785912]
["bitfinex-derivatives","SOLF0:USTF0",1641898730523,2.87913485,134.4,134.33,30.89954039]
["bitfinex-derivatives","SOLF0:USTF0",1641898730924,7.09317638,134.4,134.34,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898731424,7.09317638,134.4,134.34,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898731625,4.21404153,134.39,134.34,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898731825,27.66479,134.37,134.34,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898732024,27.66479,134.37,134.35,2.39168127]
["bitfinex-derivatives","SOLF0:USTF0",1641898732224,27.66479,134.37,134.35,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898732625,27.66479,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898733729,27.66479,134.37,134.36,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898733932,31.87951982,134.37,134.36,3.23475039]
["bitfinex-derivatives","SOLF0:USTF0",1641898734330,31.87951982,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898734530,34.75889274,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898734935,30.54416292,134.37,134.32,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898735331,27.66479,134.37,134.36,2.3890016]
["bitfinex-derivatives","SOLF0:USTF0",1641898735731,27.66479,134.37,134.36,3.23207072]
["bitfinex-derivatives","SOLF0:USTF0",1641898736133,27.66479,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898736533,27.66479,134.37,134.34,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898736935,27.66479,134.37,134.36,2.3890016]
["bitfinex-derivatives","SOLF0:USTF0",1641898737534,31.87934309,134.37,134.36,3.23207072]
["bitfinex-derivatives","SOLF0:USTF0",1641898737734,31.87934309,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898738634,34.75868657,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898739138,34.75868657,134.37,134.32,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898739333,34.75868657,134.37,134.36,2.38906761]
["bitfinex-derivatives","SOLF0:USTF0",1641898739535,30.54413348,134.37,134.36,2.38906761]
["bitfinex-derivatives","SOLF0:USTF0",1641898739935,34.7586018,134.37,134.36,3.23213673]
["bitfinex-derivatives","SOLF0:USTF0",1641898740136,34.7586018,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898740837,34.7586018,134.37,134.36,3.23213673]
["bitfinex-derivatives","SOLF0:USTF0",1641898741040,34.7586018,134.37,134.36,2.38906761]
["bitfinex-derivatives","SOLF0:USTF0",1641898741437,34.7586018,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898743040,34.7586018,134.37,134.32,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898743240,34.7586018,134.37,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898743743,34.7586018,134.37,134.32,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898744142,30.54413348,134.37,134.32,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898744540,2.87934348,134.36,134.33,2.38916961]
["bitfinex-derivatives","SOLF0:USTF0",1641898745142,2.87934348,134.36,134.34,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898746245,2.87934348,134.36,134.35,2.38916961]
["bitfinex-derivatives","SOLF0:USTF0",1641898746945,2.87934348,134.36,134.35,11.93416961]
["bitfinex-derivatives","SOLF0:USTF0",1641898747145,42.14850201,134.41,134.35,12.77723873]
["bitfinex-derivatives","SOLF0:USTF0",1641898747546,4.21416176,134.4,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898747946,27.66479,134.39,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898748345,4.21416176,134.38,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898749045,27.66479,134.39,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898749247,27.66479,134.39,134.36,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641898749747,27.66479,134.39,134.37,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898750747,27.66479,134.39,134.35,4.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898751151,27.66479,134.39,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898754048,27.66479,134.39,134.36,7.99206912]
["bitfinex-derivatives","SOLF0:USTF0",1641898754848,27.66479,134.39,134.37,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898756151,27.66479,134.39,134.36,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898756953,15.80256357,134.41,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898757153,42.14850201,134.44,134.38,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1641898757352,42.14850201,134.44,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898757553,49.58759444,134.47,134.39,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898757954,4.21277096,134.43,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898758154,49.58759444,134.47,134.41,37.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641898758353,49.58759444,134.47,134.42,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898758354,4.21240769,134.46,134.42,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898758553,4.21240769,134.46,134.42,2.70206912]
["bitfinex-derivatives","SOLF0:USTF0",1641898758956,4.21240769,134.46,134.42,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898759356,4.21240769,134.48,134.42,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898759757,4.21240769,134.48,134.42,4.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898759956,4.21240769,134.48,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898760358,4.21240769,134.49,134.44,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898761159,4.21240769,134.49,134.42,6.87506912]
["bitfinex-derivatives","SOLF0:USTF0",1641898761364,46.3609097,134.49,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898761563,46.3609097,134.49,134.43,2.70206912]
["bitfinex-derivatives","SOLF0:USTF0",1641898762061,4.21240769,134.48,134.44,28.50785912]
["bitfinex-derivatives","SOLF0:USTF0",1641898762461,4.21240769,134.48,134.45,2.70206912]
["bitfinex-derivatives","SOLF0:USTF0",1641898762662,4.21240769,134.48,134.45,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898762862,4.21240769,134.49,134.46,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898763364,4.21240769,134.49,134.46,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1641898763564,11.1858058,134.5,134.46,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1641898763763,11.1858058,134.5,134.47,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898763963,11.1858058,134.5,134.47,4.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898764165,11.1858058,134.5,134.47,2.70106912]
["bitfinex-derivatives","SOLF0:USTF0",1641898764363,11.1858058,134.5,134.47,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898764763,4.21117566,134.49,134.45,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898765563,4.21117566,134.52,134.45,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898765964,46.35967767,134.52,134.45,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898766170,74.02446767,134.52,134.45,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898766569,4.21117566,134.51,134.45,7.76506912]
["bitfinex-derivatives","SOLF0:USTF0",1641898766971,15.39698146,134.51,134.46,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898767470,4.21117566,134.5,134.46,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898767670,4.21117566,134.5,134.46,2.70206912]
["bitfinex-derivatives","SOLF0:USTF0",1641898767872,4.21117566,134.5,134.46,0.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898768673,4.21117566,134.5,134.46,4.84306912]
["bitfinex-derivatives","SOLF0:USTF0",1641898769073,4.21117566,134.5,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898769276,7.566e-05,134.5,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898769574,42.14850201,134.54,134.49,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898769773,42.14850201,134.54,134.5,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898769973,42.14850201,134.54,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898770174,42.14850201,134.54,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898770377,42.14850201,134.54,134.52,33.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641898770574,42.14850201,134.56,134.52,37.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641898770775,42.14850201,134.56,134.53,1.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898770974,42.14850201,134.56,134.53,5.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898771174,26.29365239,134.56,134.53,5.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898771376,26.29365239,134.57,134.53,5.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898771576,26.29365239,134.57,134.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898771977,26.29365239,134.57,134.54,3.32250082]
["bitfinex-derivatives","SOLF0:USTF0",1641898772175,26.29365239,134.57,134.54,1.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898772375,26.29365239,134.57,134.55,1.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898772576,11.17580811,134.59,134.55,1.46450082]
["bitfinex-derivatives","SOLF0:USTF0",1641898772779,101.01989,134.6,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898772977,7.882,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898773181,11.88195975,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898773478,3.99995975,134.58,134.53,0.84183828]
["bitfinex-derivatives","SOLF0:USTF0",1641898773678,35.58387893,134.59,134.53,0.84183828]
["bitfinex-derivatives","SOLF0:USTF0",1641898774482,39.58383868,134.59,134.53,0.84183828]
["bitfinex-derivatives","SOLF0:USTF0",1641898775183,3.99995975,134.58,134.53,0.84183828]
["bitfinex-derivatives","SOLF0:USTF0",1641898775883,11.43296975,134.58,134.53,0.84183828]
["bitfinex-derivatives","SOLF0:USTF0",1641898776284,11.43296975,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898776485,3.99995975,134.56,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898776684,3.99995975,134.55,134.47,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898776886,3.99995975,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898777085,78.94775975,134.56,134.48,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898777286,3.99995975,134.55,134.48,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898777687,31.70183868,134.55,134.48,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898777989,31.70183868,134.55,134.46,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898778390,27.66479,134.53,134.46,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898778589,27.70187893,134.55,134.46,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898779392,27.70187893,134.55,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898779591,27.70187893,134.55,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898779792,31.70183868,134.55,134.48,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898780391,27.66479,134.54,134.48,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898780592,27.66479,134.54,134.47,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898780891,27.66479,134.54,134.47,5.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898781091,27.66479,134.54,134.47,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898781495,38.84059811,134.54,134.47,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898781793,38.84059811,134.54,134.47,5.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898781995,38.84059811,134.54,134.47,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898783795,42.84055786,134.54,134.47,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898784500,11.17580811,134.53,134.47,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898784697,11.17580811,134.53,134.46,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898785298,55.36666893,134.54,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898785496,27.70187893,134.54,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898785697,27.70187893,134.54,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898785996,4.21000591,134.53,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898786398,4.21000591,134.53,134.5,3.36576344]
["bitfinex-derivatives","SOLF0:USTF0",1641898786599,4.21000591,134.53,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898786798,4.21000591,134.55,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898787201,4.21000591,134.55,134.53,1.50776344]
["bitfinex-derivatives","SOLF0:USTF0",1641898787499,4.21000591,134.55,134.53,9.34476344]
["bitfinex-derivatives","SOLF0:USTF0",1641898787703,4.21000591,134.58,134.53,9.34476344]
["bitfinex-derivatives","SOLF0:USTF0",1641898788101,18.66023938,134.54,134.53,9.34476344]
["bitfinex-derivatives","SOLF0:USTF0",1641898788300,18.66023938,134.54,134.53,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641898788701,22.87024529,134.54,134.53,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641898789504,7.08399084,134.54,134.53,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641898789702,7.08399084,134.54,134.53,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1641898789904,15.78625445,134.55,134.53,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1641898790104,15.78625445,134.56,134.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898790505,15.78625445,134.56,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898791306,19.99523565,134.56,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898793010,4.2089812,134.56,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898793411,4.2089812,134.56,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898793610,11.4369812,134.56,134.52,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898793811,11.4369812,134.56,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898794011,4.2089812,134.55,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898794512,4.2089812,134.55,134.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641898794715,19.99494589,134.55,134.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641898794915,15.78596469,134.55,134.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641898795115,15.78596469,134.55,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898795613,15.78596469,134.56,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898796217,4.20900833,134.55,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898797016,15.78596469,134.56,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898797219,7.43135288,134.61,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898797220,11.17028894,134.61,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898797615,4.20898004,134.6,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898798219,4.20898004,134.6,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898798521,4.20898004,134.6,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898798716,4.20898004,134.61,134.59,34.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641898799116,4.20898004,134.61,134.59,38.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641898800422,8.004e-05,134.67,134.59,38.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641898801624,8.004e-05,134.67,134.59,34.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641898801823,3.99995975,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898802022,3.99995975,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898802224,4.00003979,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898802425,3.99995975,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898802624,7.43080067,134.63,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898802923,14.37580067,134.63,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898803124,18.37576042,134.63,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898803327,4.00003979,134.62,134.58,2.43194348]
["bitfinex-derivatives","SOLF0:USTF0",1641898804326,4.00003979,134.62,134.54,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641898804525,4.00003979,134.62,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898804726,21.05075309,134.62,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898806425,4.00003979,134.62,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898806625,27.66479,134.61,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898807025,8.004e-05,134.6,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898807426,9.54608004,134.6,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898807927,8.004e-05,134.59,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898808226,4.00003979,134.59,134.55,2.43247171]
["bitfinex-derivatives","SOLF0:USTF0",1641898808527,3.99995975,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898809627,3.99995975,134.58,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898809827,7.43494424,134.56,134.44,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898810028,14.56494424,134.56,134.53,2.76488145]
["bitfinex-derivatives","SOLF0:USTF0",1641898810232,14.56494424,134.56,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898810528,3.99995975,134.52,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898810728,27.66479,134.49,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898810929,27.66479,134.49,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898811227,27.66479,134.49,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898811427,27.66479,134.49,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898812128,27.66479,134.51,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898812328,27.66479,134.51,134.47,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641898812930,27.66479,134.55,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898813128,16.50220303,134.58,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898813330,16.50220303,134.58,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898813528,16.50220303,134.58,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898813729,20.50216278,134.62,134.55,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1641898814028,4.20895165,134.57,134.56,2.18484928]
["bitfinex-derivatives","SOLF0:USTF0",1641898814628,27.66479,134.59,134.56,2.18484928]
["bitfinex-derivatives","SOLF0:USTF0",1641898815028,4.20895165,134.58,134.56,2.18484928]
["bitfinex-derivatives","SOLF0:USTF0",1641898815832,67.10615574,134.66,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898816130,63.10619599,134.66,134.58,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1641898816331,63.10619599,134.66,134.58,80.358]
["bitfinex-derivatives","SOLF0:USTF0",1641898816533,63.10619599,134.68,134.58,84.358]
["bitfinex-derivatives","SOLF0:USTF0",1641898816733,94.77094574,134.68,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898816934,94.77094574,134.68,134.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898817232,4.20725735,134.67,134.61,3.31465652]
["bitfinex-derivatives","SOLF0:USTF0",1641898817433,4.20725735,134.67,134.61,14.81865652]
["bitfinex-derivatives","SOLF0:USTF0",1641898818238,4.20725735,134.67,134.62,3.31465652]
["bitfinex-derivatives","SOLF0:USTF0",1641898818634,57.42452351,134.67,134.63,3.31465652]
["bitfinex-derivatives","SOLF0:USTF0",1641898819032,4.20725735,134.66,134.64,3.31465652]
["bitfinex-derivatives","SOLF0:USTF0",1641898819434,4.20725735,134.66,134.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898819834,4.20725735,134.66,134.61,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898820235,3.99995975,134.65,134.61,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898820435,3.99995975,134.63,134.61,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898820637,27.66479,134.62,134.61,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898820838,41.04704735,134.62,134.57,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898821235,41.04704735,134.62,134.56,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898821440,4.20725735,134.61,134.56,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898821839,4.20725735,134.61,134.55,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898822039,15.35822821,134.61,134.55,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898822640,4.20725735,134.6,134.55,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898822871,4.20725735,134.6,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898823248,11.15097086,134.61,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898823742,27.66479,134.62,134.57,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898824240,4.20858709,134.61,134.57,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898824441,12.98258709,134.61,134.57,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898824641,55.04888239,134.61,134.57,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898824843,55.04888239,134.61,134.56,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898825242,4.20858709,134.6,134.54,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898825744,8.20854684,134.6,134.54,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898826345,8.20854684,134.59,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898826543,4.20858709,134.59,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898826743,27.66479,134.57,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898826943,37.03879,134.57,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898827344,4.20858709,134.56,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898828146,8.20854684,134.56,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898828347,23.99313039,134.56,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898828545,19.99317064,134.56,134.52,2.20831279]
["bitfinex-derivatives","SOLF0:USTF0",1641898828751,31.66474975,134.53,134.5,15.78458355]
["bitfinex-derivatives","SOLF0:USTF0",1641898828944,3.99995975,134.51,134.47,42.07146524]
["bitfinex-derivatives","SOLF0:USTF0",1641898829148,3.99995975,134.49,134.47,42.07146524]
["bitfinex-derivatives","SOLF0:USTF0",1641898829446,9.221,134.49,134.46,15.78914395]
["bitfinex-derivatives","SOLF0:USTF0",1641898830047,9.221,134.49,134.43,42.07146524]
["bitfinex-derivatives","SOLF0:USTF0",1641898830248,2.87051644,134.48,134.43,42.07146524]
["bitfinex-derivatives","SOLF0:USTF0",1641898830448,2.87051644,134.48,134.42,8.25271496]
["bitfinex-derivatives","SOLF0:USTF0",1641898831351,27.66479,134.5,134.43,2.39371496]
["bitfinex-derivatives","SOLF0:USTF0",1641898831549,27.66479,134.5,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898831950,2.87051644,134.49,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641898832752,2.87051644,134.49,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898832954,27.66479,134.53,134.45,30.05850496]
["bitfinex-derivatives","SOLF0:USTF0",1641898833655,4.21024751,134.52,134.45,30.05850496]
["bitfinex-derivatives","SOLF0:USTF0",1641898834053,7.08024717,134.52,134.46,2.39371496]
["bitfinex-derivatives","SOLF0:USTF0",1641898834252,7.08024717,134.52,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898834454,7.08024717,134.52,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898834753,11.16213098,134.53,134.49,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641898834953,11.16213098,134.53,134.49,35.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641898835153,11.16213098,134.53,134.49,39.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641898835354,42.0662953,134.55,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898835553,42.0662953,134.58,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898835754,42.0662953,134.58,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898835956,38.1055296,134.58,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898836555,3.99995975,134.64,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641898836755,27.66479,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898836954,27.66479,134.63,134.55,33.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641898837554,4.2077788,134.62,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898840259,4.2077788,134.64,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898840460,4.2077788,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898840660,4.2077788,134.64,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898840860,4.2077788,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898841061,4.2077788,134.64,134.59,36.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641898841461,4.2077788,134.65,134.59,36.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641898842359,4.2077788,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898842759,4.2077788,134.65,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898842959,12.7137788,134.65,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898843663,4.2077788,134.64,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898843861,4.2077788,134.64,134.57,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898844062,4.2077788,134.64,134.58,2.29780301]
["bitfinex-derivatives","SOLF0:USTF0",1641898844663,4.2077788,134.65,134.58,2.29780301]
["bitfinex-derivatives","SOLF0:USTF0",1641898844862,4.2077788,134.65,134.58,29.96259301]
["bitfinex-derivatives","SOLF0:USTF0",1641898845463,4.2077788,134.65,134.59,2.29780301]
["bitfinex-derivatives","SOLF0:USTF0",1641898846668,4.2077788,134.65,134.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641898847267,4.2077788,134.65,134.61,2.29780301]
["bitfinex-derivatives","SOLF0:USTF0",1641898847568,4.2077788,134.65,134.61,10.57280301]
["bitfinex-derivatives","SOLF0:USTF0",1641898847766,4.2077788,134.65,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898848169,4.2077788,134.66,134.62,4.15380301]
["bitfinex-derivatives","SOLF0:USTF0",1641898848571,4.2077788,134.67,134.63,2.29780301]
["bitfinex-derivatives","SOLF0:USTF0",1641898852071,4.2077788,134.67,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898852670,4.2077788,134.67,134.65,2.29780301]
["bitfinex-derivatives","SOLF0:USTF0",1641898853269,4.2077788,134.67,134.65,8.23894869]
["bitfinex-derivatives","SOLF0:USTF0",1641898853471,4.2077788,134.67,134.65,12.23894869]
["bitfinex-derivatives","SOLF0:USTF0",1641898853671,4.2077788,134.67,134.65,8.23894869]
["bitfinex-derivatives","SOLF0:USTF0",1641898853873,4.2077788,134.67,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898854074,63.10619599,134.74,134.67,5.94030037]
["bitfinex-derivatives","SOLF0:USTF0",1641898854275,63.10619599,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898854573,63.10619599,134.75,134.69,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641898855174,4.2052873,134.74,134.69,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641898855774,4.2052873,134.74,134.7,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898856284,4.2052873,134.75,134.7,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898856679,42.04896603,134.73,134.7,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898856878,42.04896603,134.73,134.71,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641898857079,4.2052873,134.72,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898857480,4.2052873,134.72,134.71,30.00257847]
["bitfinex-derivatives","SOLF0:USTF0",1641898858081,12.3172873,134.72,134.71,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898858482,8.112,134.72,134.71,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898858881,8.112,134.72,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898858882,12.3172873,134.72,134.69,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898859281,4.2052873,134.71,134.69,2.33778847]
["bitfinex-derivatives","SOLF0:USTF0",1641898859882,4.2052873,134.71,134.69,4.19278847]
["bitfinex-derivatives","SOLF0:USTF0",1641898860083,4.2052873,134.72,134.69,4.19278847]
["bitfinex-derivatives","SOLF0:USTF0",1641898860583,15.76861484,134.7,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898861082,19.97390214,134.7,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898861784,25.77690214,134.7,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898862284,21.57161484,134.7,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898862784,4.20486844,134.69,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898863186,42.04896603,134.73,134.68,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641898863384,42.04896603,134.73,134.7,9.93905029]
["bitfinex-derivatives","SOLF0:USTF0",1641898863584,42.04896603,134.73,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898864285,42.04896603,134.76,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898864785,4.20343271,134.75,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898865094,4.20343271,134.75,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898867086,4.20343271,134.75,134.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641898867887,4.20343271,134.76,134.71,16.36840277]
["bitfinex-derivatives","SOLF0:USTF0",1641898868086,8.342,134.75,134.71,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641898869088,36.00679,134.75,134.71,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641898869289,4.20343271,134.74,134.71,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641898869689,42.04896603,134.74,134.71,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641898870088,4.20343271,134.73,134.71,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641898870890,4.20343271,134.74,134.71,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641898871090,4.20343271,134.74,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898871091,35.86818246,134.74,134.66,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641898871291,35.86818246,134.74,134.64,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641898871292,3.99995975,134.73,134.64,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641898871491,81.89718874,134.74,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898871691,4.20343271,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898871894,4.20343271,134.72,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641898872092,42.04896603,134.71,134.65,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1641898872292,42.04896603,134.71,134.65,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1641898872492,42.04896603,134.71,134.65,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1641898872693,4.20343271,134.7,134.65,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1641898872893,4.20343271,134.7,134.66,11.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641898873094,53.19394403,134.73,134.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898873295,53.19394403,134.73,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898873695,4.2042809,134.72,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898874598,4.2042809,134.72,134.69,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898874797,4.2042809,134.72,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898874998,2.86359626,134.71,134.69,11.79416194]
["bitfinex-derivatives","SOLF0:USTF0",1641898875201,46.25324693,134.74,134.69,15.21366038]
["bitfinex-derivatives","SOLF0:USTF0",1641898875397,42.04896603,134.74,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898875600,42.04896603,134.74,134.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898875799,42.04896603,134.74,134.71,19.28474326]
["bitfinex-derivatives","SOLF0:USTF0",1641898876000,42.04896603,134.77,134.71,19.28474326]
["bitfinex-derivatives","SOLF0:USTF0",1641898876201,42.04896603,134.77,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898876501,4.20253639,134.76,134.75,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641898876700,4.20253639,134.76,134.75,5.91574326]
["bitfinex-derivatives","SOLF0:USTF0",1641898877103,4.20253639,134.76,134.75,33.58053326]
["bitfinex-derivatives","SOLF0:USTF0",1641898877401,3.639e-05,134.76,134.75,33.58053326]
["bitfinex-derivatives","SOLF0:USTF0",1641898877601,3.639e-05,134.77,134.75,33.58053326]
["bitfinex-derivatives","SOLF0:USTF0",1641898877808,3.639e-05,134.77,134.75,43.51720053]
["bitfinex-derivatives","SOLF0:USTF0",1641898878006,42.04896603,134.79,134.75,39.45645727]
["bitfinex-derivatives","SOLF0:USTF0",1641898878303,42.04896603,134.79,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898878502,42.04896603,134.79,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898878702,42.04896603,134.8,134.77,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1641898878903,42.04896603,134.8,134.78,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898879303,3.10602847,134.79,134.78,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898880004,3.10602847,134.8,134.78,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898880404,45.1549945,134.8,134.77,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898880806,3.10602847,134.79,134.77,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898882009,45.1549945,134.79,134.77,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898882211,45.1549945,134.79,134.76,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898882611,3.10602847,134.78,134.76,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898884517,3.10602847,134.79,134.76,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898884717,3.10602847,134.79,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898885318,3.10602847,134.8,134.78,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898886418,45.1549945,134.81,134.78,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898886717,3.10602847,134.79,134.78,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898887118,3.10602847,134.79,134.77,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898887319,3.10602847,134.8,134.77,4.2014002]
["bitfinex-derivatives","SOLF0:USTF0",1641898887718,3.10602847,134.8,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898887918,2.847e-05,134.8,134.79,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1641898888119,42.04896603,134.81,134.79,22.2022267]
["bitfinex-derivatives","SOLF0:USTF0",1641898888419,42.04896603,134.81,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898888819,27.66479,134.83,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898889018,27.66479,134.83,134.8,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898889420,27.66479,134.83,134.81,5.93405125]
["bitfinex-derivatives","SOLF0:USTF0",1641898889829,27.66479,134.83,134.8,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898890020,27.66479,134.83,134.82,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898890221,11.144978,134.84,134.82,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898890422,11.144978,134.84,134.8,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641898890423,11.144978,134.84,134.8,6.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1641898890821,53.19394403,134.84,134.8,6.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1641898891023,53.19394403,134.84,134.81,10.13458103]
["bitfinex-derivatives","SOLF0:USTF0",1641898891220,53.19394403,134.84,134.81,35.98858103]
["bitfinex-derivatives","SOLF0:USTF0",1641898891422,42.04896603,134.85,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898891621,42.04896603,134.85,134.83,9.26579958]
["bitfinex-derivatives","SOLF0:USTF0",1641898892221,27.66479,134.88,134.84,10.13331023]
["bitfinex-derivatives","SOLF0:USTF0",1641898892425,27.66479,134.88,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641898892823,69.66057975,134.88,134.85,6.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1641898893424,69.66057975,134.88,134.86,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898893923,27.66479,134.88,134.86,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898895527,27.66479,134.88,134.86,14.1320171]
["bitfinex-derivatives","SOLF0:USTF0",1641898895725,27.66479,134.88,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641898895927,11.144978,134.89,134.88,5.93119037]
["bitfinex-derivatives","SOLF0:USTF0",1641898896127,55.10619599,134.93,134.88,11.78419037]
["bitfinex-derivatives","SOLF0:USTF0",1641898896326,9.00909599,134.93,134.92,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641898896527,94.94070954,134.97,134.92,17.41985875]
["bitfinex-derivatives","SOLF0:USTF0",1641898896725,3.99995975,135.0,134.92,17.41985875]
["bitfinex-derivatives","SOLF0:USTF0",1641898896927,3.99995975,135.0,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898897329,27.66479,134.97,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898897726,3.99995975,135.01,134.94,28.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898897927,3.99995975,135.01,134.95,9.25721327]
["bitfinex-derivatives","SOLF0:USTF0",1641898898129,3.99995975,135.01,134.95,22.36558804]
["bitfinex-derivatives","SOLF0:USTF0",1641898898326,42.16700859,135.05,134.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898898526,42.16700859,135.05,134.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898898728,42.16700859,135.05,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898898927,42.16700859,135.05,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898899127,3.99995975,135.02,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898899327,27.66479,135.0,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898899529,38.20774975,135.0,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898899729,34.20779,135.0,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898899928,6.543,135.0,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898900130,6.543,135.0,134.93,6.05237477]
["bitfinex-derivatives","SOLF0:USTF0",1641898900328,6.543,135.0,134.94,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641898900528,16.42719911,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898900730,3.99995975,135.05,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898900930,3.99995975,135.05,134.95,7.77977542]
["bitfinex-derivatives","SOLF0:USTF0",1641898901135,3.99995975,135.05,134.96,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898901333,31.66474975,135.05,134.97,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641898901533,27.66479,135.05,134.97,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641898901933,31.66474975,135.05,134.98,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898902636,27.66479,135.05,134.98,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898903234,16.42719911,135.06,134.98,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898903433,16.42719911,135.06,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898903835,27.66479,135.07,135.0,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898904935,3.99995975,135.06,135.0,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898905136,2.16931466,135.06,135.0,4.20037477]
["bitfinex-derivatives","SOLF0:USTF0",1641898905335,2.16931466,135.06,135.0,31.86516477]
["bitfinex-derivatives","SOLF0:USTF0",1641898905536,2.16931466,135.06,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898906935,62.93238488,135.05,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898907538,2.16931466,135.04,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898907740,2.16931466,135.04,134.98,7.77778932]
["bitfinex-derivatives","SOLF0:USTF0",1641898908538,2.16931466,135.04,134.99,4.19534693]
["bitfinex-derivatives","SOLF0:USTF0",1641898908740,2.16931466,135.04,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898909440,2.16931466,135.04,135.0,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641898909640,2.16931466,135.04,135.01,4.19534693]
["bitfinex-derivatives","SOLF0:USTF0",1641898910046,2.16931466,135.04,135.0,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641898910445,6.16927441,135.04,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898910641,2.16931466,135.04,135.01,4.19533715]
["bitfinex-derivatives","SOLF0:USTF0",1641898911245,6.16927441,135.05,134.97,35.06890669]
["bitfinex-derivatives","SOLF0:USTF0",1641898911443,29.83410466,135.05,134.97,35.06890669]
["bitfinex-derivatives","SOLF0:USTF0",1641898911644,65.10169954,135.05,134.97,44.99599022]
["bitfinex-derivatives","SOLF0:USTF0",1641898911845,62.93238488,135.05,134.98,9.25429447]
["bitfinex-derivatives","SOLF0:USTF0",1641898912046,62.93238488,135.05,134.99,5.92621262]
["bitfinex-derivatives","SOLF0:USTF0",1641898912244,62.93238488,135.05,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898912444,62.93238488,135.05,135.0,7.77677365]
["bitfinex-derivatives","SOLF0:USTF0",1641898912645,3.42849097,135.04,135.0,7.77677365]
["bitfinex-derivatives","SOLF0:USTF0",1641898912849,15.72989832,135.01,135.0,7.77677365]
["bitfinex-derivatives","SOLF0:USTF0",1641898913447,19.15838929,135.01,135.0,35.44156365]
["bitfinex-derivatives","SOLF0:USTF0",1641898914147,3.42849097,135.01,135.0,35.44156365]
["bitfinex-derivatives","SOLF0:USTF0",1641898914949,15.73030393,135.01,135.0,35.44156365]
["bitfinex-derivatives","SOLF0:USTF0",1641898915952,6.27687851,135.01,135.0,35.44156365]
["bitfinex-derivatives","SOLF0:USTF0",1641898916355,2.84912052,135.01,135.0,35.44156365]
["bitfinex-derivatives","SOLF0:USTF0",1641898916556,18.57942445,135.01,135.0,35.44156365]
["bitfinex-derivatives","SOLF0:USTF0",1641898916756,22.00762565,135.01,135.0,33.59056365]
["bitfinex-derivatives","SOLF0:USTF0",1641898917156,18.57942445,135.01,135.0,33.59056365]
["bitfinex-derivatives","SOLF0:USTF0",1641898917559,41.94639551,135.05,135.0,40.9927621]
["bitfinex-derivatives","SOLF0:USTF0",1641898917757,41.94639551,135.05,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898918158,3.42737447,135.04,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898918959,3.42737447,135.06,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898919161,6.231,135.04,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898919862,3.42737447,135.03,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898920262,3.42737447,135.03,135.0,40.9927621]
["bitfinex-derivatives","SOLF0:USTF0",1641898920665,3.42737447,135.03,135.0,7.40219845]
["bitfinex-derivatives","SOLF0:USTF0",1641898920865,7.683,135.03,135.0,7.40219845]
["bitfinex-derivatives","SOLF0:USTF0",1641898921264,3.42737447,135.02,135.0,7.40219845]
["bitfinex-derivatives","SOLF0:USTF0",1641898923070,3.42737447,135.03,135.0,7.40219845]
["bitfinex-derivatives","SOLF0:USTF0",1641898923871,7.42733422,135.03,134.98,5.9266917]
["bitfinex-derivatives","SOLF0:USTF0",1641898924071,16.72433422,135.03,134.97,35.06890669]
["bitfinex-derivatives","SOLF0:USTF0",1641898924270,12.72437447,135.03,134.97,35.06890669]
["bitfinex-derivatives","SOLF0:USTF0",1641898924675,45.37376998,135.02,134.97,35.06890669]
["bitfinex-derivatives","SOLF0:USTF0",1641898924873,45.37376998,135.02,134.97,36.91990669]
["bitfinex-derivatives","SOLF0:USTF0",1641898925374,3.42737447,135.01,134.97,36.91990669]
["bitfinex-derivatives","SOLF0:USTF0",1641898925773,3.42737447,135.01,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898925974,3.99995975,134.99,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898926176,3.99995975,134.98,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898926375,3.99995975,134.97,134.91,11.73970275]
["bitfinex-derivatives","SOLF0:USTF0",1641898926574,3.99995975,134.98,134.91,9.88770275]
["bitfinex-derivatives","SOLF0:USTF0",1641898926775,3.42737447,134.97,134.93,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898926974,7.42733422,134.97,134.93,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898927174,3.42737447,134.98,134.92,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898927575,3.42737447,134.98,134.92,11.38224064]
["bitfinex-derivatives","SOLF0:USTF0",1641898927774,3.42737447,134.98,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898928076,11.09334767,134.99,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898928274,41.94639551,135.01,134.96,5.92747059]
["bitfinex-derivatives","SOLF0:USTF0",1641898928474,41.94639551,135.01,134.97,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898928774,41.94639551,135.01,134.96,11.97471123]
["bitfinex-derivatives","SOLF0:USTF0",1641898928975,3.42740375,135.0,134.98,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898929576,3.42740375,135.0,134.97,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898929978,41.94639551,135.03,134.97,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898929979,3.42740375,135.02,134.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641898930177,3.42740375,135.02,134.99,9.25374642]
["bitfinex-derivatives","SOLF0:USTF0",1641898930378,41.94639551,135.03,134.99,6.04724064]
["bitfinex-derivatives","SOLF0:USTF0",1641898930778,3.426689,135.02,135.0,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898931478,12.796689,135.02,135.0,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898931680,40.461479,135.02,134.98,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898932179,3.426689,135.01,134.97,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898932581,14.52003667,135.01,134.97,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898933181,3.426689,135.0,134.97,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898933380,3.426689,135.0,134.98,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898933679,3.426689,135.0,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898933881,12.551689,135.0,134.97,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898934178,12.551689,135.0,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898934580,3.426689,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898934782,3.426689,134.99,134.95,6.04824064]
["bitfinex-derivatives","SOLF0:USTF0",1641898935685,3.426689,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898935883,3.426689,134.99,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898936083,7.42664875,134.99,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898936287,3.426689,134.99,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898936485,3.426689,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898936785,14.52003667,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898937185,18.51999642,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898937386,3.426689,134.98,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898939186,7.42664875,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898939387,3.426689,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898939587,3.426689,134.98,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898940087,3.426689,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898940487,53.03974318,135.0,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898940891,3.42778227,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898944794,3.42778227,134.99,134.95,6.04824064]
["bitfinex-derivatives","SOLF0:USTF0",1641898945395,3.42778227,134.99,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898946095,3.42778227,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898946295,7.42774202,134.99,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898946996,3.42778227,134.98,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898947695,19.12133638,134.98,134.95,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898948096,19.12133638,134.98,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898948396,15.69355411,134.98,134.95,6.04824064]
["bitfinex-derivatives","SOLF0:USTF0",1641898948597,15.69355411,135.0,134.95,6.04824064]
["bitfinex-derivatives","SOLF0:USTF0",1641898948795,15.69355411,135.0,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898948997,19.69351386,135.0,134.96,4.19624064]
["bitfinex-derivatives","SOLF0:USTF0",1641898949197,19.69351386,135.0,134.96,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898949198,3.99995975,134.97,134.96,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641898949397,10.71595975,134.97,134.92,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641898949596,10.71595975,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898949997,6.716,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898950397,22.40955411,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898950598,4.19633604,134.96,134.93,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898951600,4.19633604,134.96,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898951797,4.19633604,134.96,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898951997,4.19633604,134.96,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898952398,4.19633604,134.96,134.93,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898952797,4.19633604,134.96,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898953598,8.19629579,134.96,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898954200,4.19633604,134.95,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898954402,8.19629579,134.95,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898954899,3.99995975,134.96,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898955501,4.19671408,134.95,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898958305,2.84057025,134.94,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898959104,2.84057025,134.95,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898959807,2.84057025,134.96,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898960406,4.19674678,134.95,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898962009,4.19674678,134.96,134.91,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898962211,4.19674678,134.96,134.91,20.35229638]
["bitfinex-derivatives","SOLF0:USTF0",1641898962609,2.84799575,134.94,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641898963009,2.84799575,134.94,134.93,31.49095331]
["bitfinex-derivatives","SOLF0:USTF0",1641898963210,15.69355411,134.96,134.93,55.49095331]
["bitfinex-derivatives","SOLF0:USTF0",1641898963411,15.69355411,134.96,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641898963613,15.69355411,134.96,134.94,18.1653824]
["bitfinex-derivatives","SOLF0:USTF0",1641898963810,11.09173368,134.97,134.94,25.57114408]
["bitfinex-derivatives","SOLF0:USTF0",1641898964010,26.82727807,134.97,134.95,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898964214,53.03812919,135.0,134.96,14.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1641898964413,53.03812919,135.0,134.96,21.46098211]
["bitfinex-derivatives","SOLF0:USTF0",1641898964612,53.03812919,135.0,134.96,49.12577211]
["bitfinex-derivatives","SOLF0:USTF0",1641898965113,3.99995975,135.04,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898965513,3.99995975,135.03,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898965915,3.99995975,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898966121,8.19488947,135.03,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898966314,4.19492972,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898966815,4.19492972,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898968816,4.19492972,135.02,134.97,21.10828]
["bitfinex-derivatives","SOLF0:USTF0",1641898969116,4.19492972,135.03,134.97,17.10828]
["bitfinex-derivatives","SOLF0:USTF0",1641898969318,4.19492972,135.03,135.0,7.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641898969517,4.19492972,135.03,135.0,15.38947243]
["bitfinex-derivatives","SOLF0:USTF0",1641898970122,4.19492972,135.04,135.01,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898970718,35.85967947,135.04,135.01,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898971118,3.99995975,135.03,135.01,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898971518,8.19488947,135.03,135.01,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898971821,4.19492972,135.02,135.01,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898972818,4.19492972,135.02,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898973218,8.19488947,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898973420,4.19492972,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898973618,4.19492972,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898973819,3.99995975,135.0,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898974019,12.51895975,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898974220,8.519,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898974423,4.19492972,135.0,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898975721,4.19492972,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898976221,4.19492972,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898976421,8.19488947,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898976825,4.19492972,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898977024,8.19488947,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898977223,4.19492972,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898977624,4.19492972,135.02,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898977824,4.19492972,135.02,134.97,5.67716331]
["bitfinex-derivatives","SOLF0:USTF0",1641898978428,4.19492972,135.02,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898978827,3.99995975,135.01,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898979026,8.19488947,135.02,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898979227,4.19492972,135.02,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898979429,4.19492972,135.0,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898979827,4.19492972,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898980527,8.19488947,135.02,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898981128,4.19492972,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898981329,8.19488947,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898982029,4.19492972,135.0,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898983028,4.19492972,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898983629,4.19492972,135.02,134.97,11.21916331]
["bitfinex-derivatives","SOLF0:USTF0",1641898983829,4.19492972,135.02,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641898984029,4.19492972,135.02,134.98,5.67716331]
["bitfinex-derivatives","SOLF0:USTF0",1641898984429,11.08098968,135.03,134.99,11.22918374]
["bitfinex-derivatives","SOLF0:USTF0",1641898984831,11.08098968,135.03,135.0,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898985129,15.08094943,135.05,135.0,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898985330,4.19446838,135.02,135.0,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898985730,4.19446838,135.02,134.99,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898985932,4.19446838,135.03,134.99,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898986129,8.19442813,135.03,134.99,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898986332,4.19446838,135.01,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898987032,4.19446838,135.02,135.0,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898987433,8.19442813,135.02,135.0,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898987631,8.19442813,135.02,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898988031,4.19446838,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898988232,11.75346838,135.01,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898988634,11.75346838,135.01,134.96,5.67716331]
["bitfinex-derivatives","SOLF0:USTF0",1641898989235,4.19446838,135.0,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898989434,8.19442813,135.0,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898989936,8.19442813,135.0,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898990133,4.19446838,134.99,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898991336,4.19446838,135.0,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898992738,4.19446838,135.01,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898994339,3.99995975,135.0,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898994538,3.99995975,134.97,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898994838,9.57,134.97,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898995043,13.56995975,134.97,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898995241,13.56995975,134.97,134.95,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898995640,13.56995975,134.97,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641898996041,9.57,134.97,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899000145,89.05791397,134.99,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899000347,93.05787372,134.99,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899000547,4.19589195,134.98,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899000746,10.90089195,134.98,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899001447,6.705,134.98,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899003848,2.84531538,134.97,134.95,2.39922602]
["bitfinex-derivatives","SOLF0:USTF0",1641899004549,2.84531538,134.97,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899005451,2.84531538,134.99,134.96,6.22538933]
["bitfinex-derivatives","SOLF0:USTF0",1641899006250,2.84531538,134.99,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899006651,2.84531538,134.99,134.94,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899007554,2.84531538,134.99,134.95,2.39902317]
["bitfinex-derivatives","SOLF0:USTF0",1641899008255,2.84531538,134.99,134.96,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899008755,2.84531538,134.99,134.97,2.39902317]
["bitfinex-derivatives","SOLF0:USTF0",1641899009159,2.84531538,134.99,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899010659,2.84531538,134.99,134.95,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899011160,2.84531538,134.99,134.96,2.39890751]
["bitfinex-derivatives","SOLF0:USTF0",1641899011861,2.84531538,134.99,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899013064,19.73277372,135.0,134.97,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899013265,19.73277372,135.0,134.98,2.39851758]
["bitfinex-derivatives","SOLF0:USTF0",1641899013266,3.99995975,135.0,134.98,2.39851758]
["bitfinex-derivatives","SOLF0:USTF0",1641899013667,3.99995975,135.0,134.99,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899014465,15.73281397,135.02,134.99,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899014665,15.73281397,135.02,134.98,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899014866,2.84458473,135.0,134.99,2.39851758]
["bitfinex-derivatives","SOLF0:USTF0",1641899015467,2.84458473,135.0,134.99,6.22468089]
["bitfinex-derivatives","SOLF0:USTF0",1641899016068,2.84458473,135.03,134.99,6.22468089]
["bitfinex-derivatives","SOLF0:USTF0",1641899016469,2.84458473,135.03,135.0,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899016870,15.73281397,135.04,135.01,2.39851758]
["bitfinex-derivatives","SOLF0:USTF0",1641899017270,15.73281397,135.04,135.02,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899017470,3.99995975,135.03,135.02,3.82616331]
["bitfinex-derivatives","SOLF0:USTF0",1641899017672,8.19421065,135.03,135.02,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899017872,8.19421065,135.03,135.01,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899018174,31.66474975,135.02,134.98,25.62271993]
["bitfinex-derivatives","SOLF0:USTF0",1641899018372,31.66474975,135.02,134.95,41.94639551]
["bitfinex-derivatives","SOLF0:USTF0",1641899018373,3.99995975,134.99,134.95,41.94639551]
["bitfinex-derivatives","SOLF0:USTF0",1641899018574,3.99995975,134.96,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641899018777,3.99995975,134.94,134.91,104.88349825]
["bitfinex-derivatives","SOLF0:USTF0",1641899018973,3.99995975,134.94,134.91,41.95111337]
["bitfinex-derivatives","SOLF0:USTF0",1641899019175,3.99995975,134.95,134.92,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899019375,13.27295975,134.96,134.92,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899019575,3.99995975,134.95,134.92,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899020175,40.93774975,134.96,134.92,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899020576,40.93774975,134.96,134.88,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899020776,3.99995975,134.95,134.88,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899021075,40.93774975,134.96,134.88,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899021281,36.93779,134.96,134.88,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899021477,9.273,134.96,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641899021676,9.273,134.96,134.9,7.40795614]
["bitfinex-derivatives","SOLF0:USTF0",1641899022077,3.99995975,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899022681,4.19508701,134.99,134.94,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899023279,3.99995975,135.0,134.94,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899024079,59.32953975,135.02,134.94,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899024281,55.32958,135.02,134.94,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899024681,4.19458883,135.01,134.95,9.25721327]
["bitfinex-derivatives","SOLF0:USTF0",1641899025080,27.66479,135.02,134.96,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899025481,4.19444969,135.01,134.97,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899025881,3.99995975,135.03,134.98,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899026483,4.19417945,135.02,134.99,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899026781,4.19417945,135.02,135.0,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899027183,8.1941392,135.02,135.0,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899027383,8.1941392,135.02,135.01,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899033190,4.19417945,135.02,135.01,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899033790,4.19417945,135.03,135.01,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899033995,8.1941392,135.03,135.01,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899034189,8.1941392,135.03,135.02,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899038791,19.28646382,135.03,135.02,3.7873428]
["bitfinex-derivatives","SOLF0:USTF0",1641899039791,19.28646382,135.03,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641899039991,3.99995975,134.99,134.93,69.60793092]
["bitfinex-derivatives","SOLF0:USTF0",1641899040194,10.70895975,134.99,134.93,41.94314092]
["bitfinex-derivatives","SOLF0:USTF0",1641899040392,27.66479,134.97,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641899040594,27.66479,134.97,134.91,41.94314092]
["bitfinex-derivatives","SOLF0:USTF0",1641899040595,3.99995975,134.95,134.91,41.94314092]
["bitfinex-derivatives","SOLF0:USTF0",1641899040791,13.39395975,134.95,134.91,41.94314092]
["bitfinex-derivatives","SOLF0:USTF0",1641899040992,9.394,134.95,134.91,41.94314092]
["bitfinex-derivatives","SOLF0:USTF0",1641899041195,9.394,134.95,134.92,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899043394,9.394,134.95,134.92,9.6712221]
["bitfinex-derivatives","SOLF0:USTF0",1641899043598,6.709,134.99,134.92,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899043795,3.99995975,135.01,134.94,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641899044395,3.99995975,135.01,134.95,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899045496,3.99995975,134.99,134.95,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899045696,10.67595975,134.99,134.95,12.14691437]
["bitfinex-derivatives","SOLF0:USTF0",1641899045896,3.99995975,134.97,134.95,12.14691437]
["bitfinex-derivatives","SOLF0:USTF0",1641899046495,3.99995975,134.97,134.96,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899047297,3.99995975,134.97,134.91,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899047699,3.99995975,134.97,134.91,12.1463955]
["bitfinex-derivatives","SOLF0:USTF0",1641899048298,3.99995975,134.97,134.92,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899048699,15.73315499,134.98,134.92,17.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1641899048899,19.73311474,134.98,134.92,17.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1641899049299,19.73311474,134.98,134.93,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899049499,19.73311474,134.98,134.93,17.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1641899049500,3.99995975,134.98,134.93,17.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1641899050207,3.99995975,134.97,134.93,17.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1641899050402,3.99995975,134.98,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899051807,50.07394499,134.99,134.93,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899052208,50.07394499,134.99,134.93,17.99751834]
["bitfinex-derivatives","SOLF0:USTF0",1641899052409,50.07394499,134.99,134.93,45.66230834]
["bitfinex-derivatives","SOLF0:USTF0",1641899052610,50.07394499,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899053012,54.07390474,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899053311,50.07394499,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899053811,54.07390474,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899054811,50.07394499,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899058920,2.84943018,134.98,134.95,2.39459487]
["bitfinex-derivatives","SOLF0:USTF0",1641899059523,2.84943018,134.98,134.96,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899061025,2.84943018,134.98,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899062026,2.84943018,134.98,134.95,2.39451795]
["bitfinex-derivatives","SOLF0:USTF0",1641899062626,2.84943018,134.98,134.96,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899064028,2.84943018,134.99,134.96,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899064729,18.58258517,135.0,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899064930,5.987,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899065329,10.18299647,134.99,134.94,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899065530,2.84943018,134.98,134.95,2.39449947]
["bitfinex-derivatives","SOLF0:USTF0",1641899066131,2.84943018,134.98,134.96,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899067033,18.58258517,135.0,134.97,2.39449947]
["bitfinex-derivatives","SOLF0:USTF0",1641899067432,18.58258517,135.0,134.98,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899067633,18.58258517,135.01,134.98,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899068637,18.58258517,135.02,134.99,2.39449947]
["bitfinex-derivatives","SOLF0:USTF0",1641899069435,4.19530918,135.01,135.0,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899069637,10.34730918,135.01,135.0,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899070237,13.19673936,135.01,135.0,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899070838,13.19673936,135.01,134.98,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899071039,28.92989435,135.01,134.98,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899071240,24.73458517,135.01,134.97,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899071438,3.99995975,135.0,134.97,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899071639,3.99995975,135.0,134.96,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899071839,2.84943018,135.0,134.99,2.39401772]
["bitfinex-derivatives","SOLF0:USTF0",1641899072045,6.84938993,135.0,134.99,2.39401772]
["bitfinex-derivatives","SOLF0:USTF0",1641899072441,6.84938993,135.0,134.99,4.65838107]
["bitfinex-derivatives","SOLF0:USTF0",1641899072940,22.58254492,135.0,134.99,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899073341,22.58254492,135.0,134.98,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899073843,17.9414813,135.0,134.98,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899074459,2.84943018,134.99,134.95,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899075545,2.84943018,134.99,134.96,2.39439929]
["bitfinex-derivatives","SOLF0:USTF0",1641899076042,2.84943018,134.99,134.97,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899077043,22.5805323,134.99,134.97,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899077643,2.84943018,134.98,134.97,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899077844,10.37643018,134.98,134.95,2.26436335]
["bitfinex-derivatives","SOLF0:USTF0",1641899078546,2.84943018,134.97,134.96,2.3952223]
["bitfinex-derivatives","SOLF0:USTF0",1641899078945,2.84943018,134.97,134.96,4.65958565]
["bitfinex-derivatives","SOLF0:USTF0",1641899079947,6.84938993,134.98,134.96,4.65958565]
["bitfinex-derivatives","SOLF0:USTF0",1641899080148,12.15795975,134.97,134.96,4.65958565]
["bitfinex-derivatives","SOLF0:USTF0",1641899080348,12.15795975,134.97,134.93,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899080550,3.99995975,134.95,134.93,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899080747,3.99995975,134.94,134.93,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899080948,9.477,134.94,134.93,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899081148,9.477,134.94,134.92,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899081548,13.47695975,134.94,134.92,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899081749,13.47695975,134.94,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899082148,9.477,134.94,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899082948,9.477,134.94,134.91,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899083151,9.477,134.94,134.91,17.508005]
["bitfinex-derivatives","SOLF0:USTF0",1641899083948,9.477,134.94,134.92,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899084550,15.73114237,134.96,134.92,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899084749,15.73114237,134.96,134.91,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899085149,15.73114237,134.98,134.92,15.73315499]
["bitfinex-derivatives","SOLF0:USTF0",1641899085752,15.73114237,134.98,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899085951,3.99995975,135.0,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899085952,15.73114237,134.99,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899086551,3.99995975,134.98,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899086750,11.75395975,134.98,134.93,1.77485001]
["bitfinex-derivatives","SOLF0:USTF0",1641899086951,3.99995975,134.95,134.93,17.508005]
["bitfinex-derivatives","SOLF0:USTF0",1641899087152,3.99995975,134.94,134.93,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641899087351,31.66474975,134.94,134.9,41.94314092]
["bitfinex-derivatives","SOLF0:USTF0",1641899087552,31.66474975,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899088654,31.66474975,134.94,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899089658,27.66479,134.94,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899090457,7.299,134.95,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899091057,11.29895975,134.95,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899091257,3.99995975,134.94,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899092057,38.96374975,134.95,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899092461,34.96379,134.95,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899095064,7.299,134.95,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899095365,27.66479,134.97,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899095964,4.19663446,134.96,134.89,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899101580,4.19663446,134.96,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899101777,4.19663446,134.96,134.9,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641899101978,4.19663446,134.96,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641899102582,4.19663446,134.99,134.91,3.23192069]
["bitfinex-derivatives","SOLF0:USTF0",1641899102879,4.19663446,134.99,134.91,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899103081,4.19663446,134.99,134.92,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899103281,4.19663446,134.99,134.92,5.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899103579,4.19663446,134.99,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899103981,4.19663446,135.01,134.97,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899104879,4.19663446,135.02,134.97,1.37992069]
["bitfinex-derivatives","SOLF0:USTF0",1641899108983,4.19663446,135.02,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899109184,53.04407742,135.03,135.0,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1641899109384,53.04407742,135.03,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899110586,53.04407742,135.03,135.02,29.92262073]
["bitfinex-derivatives","SOLF0:USTF0",1641899110786,45.94310067,135.08,135.02,29.92262073]
["bitfinex-derivatives","SOLF0:USTF0",1641899110987,41.94314092,135.08,135.02,29.92262073]
["bitfinex-derivatives","SOLF0:USTF0",1641899111188,41.94314092,135.08,135.02,2.25783073]
["bitfinex-derivatives","SOLF0:USTF0",1641899111391,3.99995975,135.06,135.03,2.25783073]
["bitfinex-derivatives","SOLF0:USTF0",1641899111588,7.877,135.06,135.03,2.25783073]
["bitfinex-derivatives","SOLF0:USTF0",1641899111789,4.19421391,135.05,134.97,2.25783073]
["bitfinex-derivatives","SOLF0:USTF0",1641899113390,4.19421391,135.05,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899114091,4.19421391,135.05,135.0,2.25783073]
["bitfinex-derivatives","SOLF0:USTF0",1641899114890,4.19421391,135.05,135.0,9.64383073]
["bitfinex-derivatives","SOLF0:USTF0",1641899115090,4.19421391,135.05,135.0,13.64383073]
["bitfinex-derivatives","SOLF0:USTF0",1641899115493,4.19421391,135.05,135.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899115693,16.42166687,135.09,135.03,38.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641899116093,62.93238488,135.11,135.03,38.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641899116293,90.59717488,135.13,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899117193,4.19266262,135.12,135.05,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899117395,4.19266262,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899117794,4.19266262,135.12,135.07,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899117998,8.19262237,135.12,135.07,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899118394,15.72450606,135.09,135.07,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899118594,24.45250606,135.09,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899118795,28.45246581,135.09,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899119096,15.72450606,135.05,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899119297,24.26550606,135.05,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899119895,8.541,135.05,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899120098,12.73474065,135.05,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899120699,15.58528884,135.05,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899122298,11.39154819,135.05,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899123302,11.39154819,135.05,135.03,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899123703,2.85054819,135.04,135.03,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899125305,15.72450606,135.05,135.03,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899125504,15.72450606,135.06,135.03,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899126306,15.72450606,135.06,135.03,14.01469448]
["bitfinex-derivatives","SOLF0:USTF0",1641899126605,19.2545746,135.1,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899127205,66.93234463,135.15,135.04,6.39484304]
["bitfinex-derivatives","SOLF0:USTF0",1641899127406,4.19249817,135.09,135.05,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899127605,4.19249817,135.09,135.05,6.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899127812,4.19249817,135.09,135.06,7.39918609]
["bitfinex-derivatives","SOLF0:USTF0",1641899128006,31.85728817,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899128405,31.85728817,135.14,135.08,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899128608,4.19249817,135.13,135.08,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899128806,3.99995975,135.12,135.08,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899129307,16.12545792,135.13,135.08,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899129507,7.03796857,135.11,135.07,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899129709,11.03792832,135.11,135.07,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899129907,4.19249817,135.1,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899130108,27.66479,135.09,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899130808,4.19249817,135.08,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899131009,7.03796857,135.08,135.05,2.39575084]
["bitfinex-derivatives","SOLF0:USTF0",1641899131210,2.8454704,135.08,135.05,2.39575084]
["bitfinex-derivatives","SOLF0:USTF0",1641899131611,2.8454704,135.08,135.06,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899131816,2.8454704,135.12,135.06,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899132611,4.19272685,135.11,135.06,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899133211,4.19272685,135.11,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899133212,2.8454704,135.1,135.04,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899133412,2.8454704,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899133617,4.19272685,135.09,135.05,7.39973361]
["bitfinex-derivatives","SOLF0:USTF0",1641899134016,2.8454704,135.1,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899134615,27.66479,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899134616,2.8454704,135.13,135.08,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899135015,4.19211454,135.12,135.08,2.25669448]
["bitfinex-derivatives","SOLF0:USTF0",1641899135216,4.19211454,135.12,135.08,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899135418,8.19207429,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641899135616,13.16911454,135.12,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899135818,8.977,135.12,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899136321,2.8454704,135.11,135.03,2.39571592]
["bitfinex-derivatives","SOLF0:USTF0",1641899136517,2.8454704,135.11,135.03,6.39571592]
["bitfinex-derivatives","SOLF0:USTF0",1641899136717,4.19271352,135.1,135.04,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899137119,4.19271352,135.1,135.04,5.08198163]
["bitfinex-derivatives","SOLF0:USTF0",1641899137519,4.19271352,135.1,135.05,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899137920,2.8454704,135.09,135.05,5.08198163]
["bitfinex-derivatives","SOLF0:USTF0",1641899138521,4.19271352,135.08,135.06,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899138721,4.19271352,135.08,135.06,5.08198163]
["bitfinex-derivatives","SOLF0:USTF0",1641899139123,2.8454704,135.09,135.06,5.08198163]
["bitfinex-derivatives","SOLF0:USTF0",1641899139322,53.01138184,135.13,135.07,2.39571592]
["bitfinex-derivatives","SOLF0:USTF0",1641899139522,53.01138184,135.13,135.07,5.08198163]
["bitfinex-derivatives","SOLF0:USTF0",1641899140026,4.1923238,135.12,135.08,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899140524,4.1923238,135.12,135.07,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899140724,2.84508397,135.11,135.07,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899141123,2.84508397,135.11,135.07,6.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899141526,2.84508397,135.11,135.08,9.08145131]
["bitfinex-derivatives","SOLF0:USTF0",1641899142024,2.84508397,135.11,135.09,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899142425,2.84508397,135.14,135.09,5.08145131]
["bitfinex-derivatives","SOLF0:USTF0",1641899143027,4.19187656,135.13,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899144526,2.84508397,135.12,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899145025,9.59708397,135.12,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899145227,4.19187656,135.11,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899145929,7.03696053,135.11,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899147330,2.84508397,135.11,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899148132,41.92938186,135.16,135.1,5.08107423]
["bitfinex-derivatives","SOLF0:USTF0",1641899148933,4.19139844,135.15,135.11,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899149133,4.19139844,135.15,135.11,4.53626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899149334,4.19139844,135.15,135.11,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899149737,2.84508397,135.14,135.11,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899150133,4.19139844,135.13,135.11,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899152437,2.84508397,135.12,135.11,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899154339,41.92938186,135.16,135.11,26.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899154540,41.92938186,135.16,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899154741,53.01138184,135.17,135.11,41.49034476]
["bitfinex-derivatives","SOLF0:USTF0",1641899154942,4.19089834,135.15,135.13,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899155139,4.19089834,135.15,135.13,30.35105571]
["bitfinex-derivatives","SOLF0:USTF0",1641899155540,4.19089834,135.16,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899156140,4.19089834,135.18,135.14,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899157244,15.71417962,135.17,135.14,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899158041,4.19089834,135.16,135.14,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899158844,19.90507796,135.16,135.14,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899159244,4.19089834,135.15,135.14,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899160647,4.19089834,135.15,135.1,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899161249,4.19089834,135.16,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899161647,15.71795362,135.13,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899161847,15.71795362,135.13,135.12,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899162247,19.90885196,135.13,135.12,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899162647,15.71795362,135.13,135.12,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899162850,15.71795362,135.14,135.12,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899163049,4.19125285,135.13,135.12,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899163650,4.19125285,135.13,135.11,2.68626571]
["bitfinex-derivatives","SOLF0:USTF0",1641899164550,12.32825285,135.13,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641899164750,3.99995975,135.12,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641899164952,3.99995975,135.12,135.05,41.92938186]
["bitfinex-derivatives","SOLF0:USTF0",1641899165352,27.66479,135.1,135.05,41.92938186]
["bitfinex-derivatives","SOLF0:USTF0",1641899165552,35.35879,135.1,135.05,41.92938186]
["bitfinex-derivatives","SOLF0:USTF0",1641899165755,4.19267829,135.09,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899166353,4.19267829,135.09,135.05,6.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899167253,11.08199998,135.11,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899167455,46.12206015,135.12,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899167653,4.19267829,135.12,135.06,3.94957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899167853,4.19267829,135.11,135.06,3.94957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899168053,4.19267829,135.11,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899168456,4.19267829,135.13,135.07,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899168853,4.19267829,135.13,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899169454,4.19267829,135.13,135.06,6.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899169956,4.19267829,135.13,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899172655,8.19263804,135.13,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899173259,4.19267829,135.12,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899175363,13.82867829,135.12,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899175561,3.99995975,135.1,135.06,2.09957895]
["bitfinex-derivatives","SOLF0:USTF0",1641899175961,3.99995975,135.1,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899176167,4.19267829,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899176362,11.16967829,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899176861,15.16963804,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899177061,10.97695975,135.09,135.01,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641899177261,27.66479,135.05,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899177462,35.67679,135.05,135.02,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899177862,4.19410768,135.04,135.02,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899178263,27.66479,135.07,135.02,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899178863,4.19383497,135.06,135.02,9.3510352]
["bitfinex-derivatives","SOLF0:USTF0",1641899179362,4.19383497,135.09,135.03,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899179563,100.31359,135.1,135.03,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899180264,4.19357915,135.09,135.03,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899180664,15.27934594,135.09,135.03,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899181463,15.27934594,135.09,135.03,3.5320352]
["bitfinex-derivatives","SOLF0:USTF0",1641899181464,4.19357915,135.08,135.03,3.5320352]
["bitfinex-derivatives","SOLF0:USTF0",1641899181864,11.08576679,135.09,135.04,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899182064,11.08576679,135.09,135.04,7.5220352]
["bitfinex-derivatives","SOLF0:USTF0",1641899182268,11.08576679,135.11,135.04,13.44613926]
["bitfinex-derivatives","SOLF0:USTF0",1641899182669,11.08576679,135.11,135.05,9.92366994]
["bitfinex-derivatives","SOLF0:USTF0",1641899182869,11.08576679,135.11,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641899183073,11.08576679,135.11,135.07,5.92283007]
["bitfinex-derivatives","SOLF0:USTF0",1641899183271,11.08576679,135.11,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899183471,41.92938186,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899183671,41.92938186,135.14,135.1,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899184171,4.1923288,135.13,135.09,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899184572,4.1923288,135.13,135.08,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899186876,4.1923288,135.14,135.08,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899187076,4.1923288,135.14,135.08,3.5310352]
["bitfinex-derivatives","SOLF0:USTF0",1641899187275,4.1923288,135.14,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899187676,4.1923288,135.14,135.11,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899189679,4.1923288,135.17,135.11,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899189978,46.12171066,135.17,135.11,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899190680,4.1923288,135.16,135.11,1.6810352]
["bitfinex-derivatives","SOLF0:USTF0",1641899190880,3.99995975,135.15,135.07,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641899191083,61.86863516,135.16,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899191281,41.92938186,135.13,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899192081,4.1921878,135.12,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899192482,4.1921878,135.14,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899195285,15.72091157,135.12,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899195686,4.1921878,135.11,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899197089,2.84582669,135.1,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899198690,15.72091157,135.11,135.08,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899198890,15.72091157,135.11,135.08,9.4980263]
["bitfinex-derivatives","SOLF0:USTF0",1641899199493,15.72091157,135.13,135.09,4.05225647]
["bitfinex-derivatives","SOLF0:USTF0",1641899199892,15.72091157,135.13,135.1,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899200094,4.19194576,135.12,135.1,4.05225647]
["bitfinex-derivatives","SOLF0:USTF0",1641899200493,4.19194576,135.12,135.11,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899200693,4.19194576,135.12,135.11,9.8640263]
["bitfinex-derivatives","SOLF0:USTF0",1641899201494,4.19194576,135.12,135.11,37.5288163]
["bitfinex-derivatives","SOLF0:USTF0",1641899201895,15.72091157,135.13,135.11,37.5288163]
["bitfinex-derivatives","SOLF0:USTF0",1641899202295,15.72091157,135.13,135.12,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899202497,15.71739593,135.15,135.12,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899203195,15.71739593,135.15,135.13,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899203394,41.92938186,135.18,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899203596,41.92938186,135.18,135.14,38.9138163]
["bitfinex-derivatives","SOLF0:USTF0",1641899203995,41.92938186,135.2,135.14,38.9138163]
["bitfinex-derivatives","SOLF0:USTF0",1641899204196,4.19033439,135.17,135.15,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899204595,7.593,135.18,135.16,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899204794,4.19033439,135.19,135.16,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899204994,41.92938186,135.2,135.17,1.6580263]
["bitfinex-derivatives","SOLF0:USTF0",1641899205497,41.92938186,135.2,135.15,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641899205899,144.63223161,135.21,135.16,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899206695,11.08576679,135.2,135.16,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899207396,11.08576679,135.2,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899207597,53.01514865,135.2,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899208296,11.08576679,135.2,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899209499,11.08576679,135.2,135.16,2.39406605]
["bitfinex-derivatives","SOLF0:USTF0",1641899209899,11.08576679,135.2,135.17,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899210298,45.92934161,135.22,135.17,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899210299,57.0151084,135.22,135.17,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899211101,45.92934161,135.22,135.17,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899211302,3.99995975,135.22,135.17,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899211807,3.99995975,135.22,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899213304,3.99995975,135.21,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899213507,31.66474975,135.2,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899213707,3.99995975,135.18,135.15,1.30368023]
["bitfinex-derivatives","SOLF0:USTF0",1641899213907,11.06495975,135.18,135.08,7.77131392]
["bitfinex-derivatives","SOLF0:USTF0",1641899215305,7.065,135.18,135.09,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899215505,31.66474975,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899215905,3.99995975,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899216304,3.99995975,135.18,135.12,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899216506,3.99995975,135.19,135.12,7.92965158]
["bitfinex-derivatives","SOLF0:USTF0",1641899216705,3.99995975,135.18,135.12,7.92965158]
["bitfinex-derivatives","SOLF0:USTF0",1641899217104,3.99995975,135.18,135.13,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899217505,71.63065975,135.19,135.13,8.15065158]
["bitfinex-derivatives","SOLF0:USTF0",1641899217705,67.6307,135.19,135.13,8.15065158]
["bitfinex-derivatives","SOLF0:USTF0",1641899218005,3.99995975,135.22,135.14,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899218205,2.82143899,135.18,135.14,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899219005,2.82143899,135.21,135.14,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899219409,2.82143899,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899219804,3.99995975,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899220206,4.19002465,135.2,135.16,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899220405,4.19002465,135.2,135.16,8.34065158]
["bitfinex-derivatives","SOLF0:USTF0",1641899221006,4.19002465,135.21,135.16,8.34065158]
["bitfinex-derivatives","SOLF0:USTF0",1641899221407,8.1899844,135.21,135.16,8.34065158]
["bitfinex-derivatives","SOLF0:USTF0",1641899221609,4.19002465,135.22,135.17,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899221808,3.99995975,135.2,135.17,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899222007,7.522,135.2,135.17,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899222209,7.522,135.2,135.18,1.29165158]
["bitfinex-derivatives","SOLF0:USTF0",1641899222609,4.19002465,135.19,135.11,37.58562395]
["bitfinex-derivatives","SOLF0:USTF0",1641899222809,4.19002465,135.19,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641899223209,4.19002465,135.21,135.13,6.94936674]
["bitfinex-derivatives","SOLF0:USTF0",1641899223711,4.19002465,135.21,135.14,28.69417313]
["bitfinex-derivatives","SOLF0:USTF0",1641899223911,4.19002465,135.21,135.15,7.39426205]
["bitfinex-derivatives","SOLF0:USTF0",1641899224110,4.19002465,135.22,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641899224611,28.65062047,135.26,135.17,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899224811,28.65062047,135.26,135.17,8.00938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899225012,3.99995975,135.25,135.17,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899225212,69.5873,135.24,135.17,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899225411,73.77732465,135.24,135.16,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899225611,27.66479,135.23,135.16,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899225812,31.85481465,135.23,135.15,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899226013,31.85481465,135.23,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641899226313,2.82028085,135.22,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641899226513,15.4923055,135.22,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641899226914,4.19002465,135.21,135.17,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899227512,4.19002465,135.21,135.17,28.69417313]
["bitfinex-derivatives","SOLF0:USTF0",1641899227711,4.19002465,135.24,135.17,28.69417313]
["bitfinex-derivatives","SOLF0:USTF0",1641899228312,4.19002465,135.24,135.18,1.02938313]
["bitfinex-derivatives","SOLF0:USTF0",1641899228514,4.19002465,135.24,135.18,2.87738313]
["bitfinex-derivatives","SOLF0:USTF0",1641899228913,4.19002465,135.24,135.18,16.38738313]
["bitfinex-derivatives","SOLF0:USTF0",1641899229114,4.19002465,135.24,135.2,11.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641899229414,41.92938186,135.29,135.22,9.91614179]
["bitfinex-derivatives","SOLF0:USTF0",1641899229612,41.92938186,135.29,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899229819,41.92938186,135.29,135.25,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641899230013,41.92938186,135.31,135.25,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641899230615,4.18793372,135.3,135.26,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899231416,48.9584046,135.3,135.26,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899231917,4.18793372,135.29,135.26,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899233215,12.28593372,135.29,135.26,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899233415,8.098,135.29,135.26,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899233817,4.18793372,135.28,135.26,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899234217,4.18793372,135.28,135.24,1.90725816]
["bitfinex-derivatives","SOLF0:USTF0",1641899234820,15.54229489,135.33,135.28,5.91361948]
["bitfinex-derivatives","SOLF0:USTF0",1641899235019,4.18760765,135.3,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899235223,4.18760765,135.3,135.28,7.76061948]
["bitfinex-derivatives","SOLF0:USTF0",1641899235421,15.54229489,135.34,135.28,7.76061948]
["bitfinex-derivatives","SOLF0:USTF0",1641899235625,15.54229489,135.34,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899235920,15.54229489,135.34,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899236122,4.1868342,135.33,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899236822,4.1868342,135.33,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899237222,3.99995975,135.34,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899237424,34.9696184,135.35,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899237624,27.66479,135.33,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899237823,54.94711351,135.33,135.25,30.45046621]
["bitfinex-derivatives","SOLF0:USTF0",1641899238024,19.42732351,135.33,135.25,56.36526088]
["bitfinex-derivatives","SOLF0:USTF0",1641899238224,27.13532351,135.33,135.25,30.45046621]
["bitfinex-derivatives","SOLF0:USTF0",1641899238424,6.99814892,135.32,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899239125,4.1868342,135.31,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899240932,4.1868342,135.32,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899241132,15.54229489,135.27,135.26,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899241335,15.54229489,135.27,135.26,4.63367621]
["bitfinex-derivatives","SOLF0:USTF0",1641899242137,15.54229489,135.29,135.26,4.63367621]
["bitfinex-derivatives","SOLF0:USTF0",1641899242535,4.18661168,135.28,135.27,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899243135,19.72890657,135.28,135.27,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899243534,19.72890657,135.28,135.27,30.45046621]
["bitfinex-derivatives","SOLF0:USTF0",1641899243935,7.02718489,135.28,135.27,30.45046621]
["bitfinex-derivatives","SOLF0:USTF0",1641899248040,7.02718489,135.28,135.27,60.3641805]
["bitfinex-derivatives","SOLF0:USTF0",1641899248241,7.02718489,135.28,135.27,67.0681805]
["bitfinex-derivatives","SOLF0:USTF0",1641899248440,2.84057321,135.28,135.27,67.0681805]
["bitfinex-derivatives","SOLF0:USTF0",1641899248641,15.69934424,135.29,135.28,3.07296157]
["bitfinex-derivatives","SOLF0:USTF0",1641899248840,15.69934424,135.29,135.28,4.91996157]
["bitfinex-derivatives","SOLF0:USTF0",1641899249042,15.69934424,135.29,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899249240,69.68711353,135.38,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899249241,15.69934424,135.31,135.28,4.63267621]
["bitfinex-derivatives","SOLF0:USTF0",1641899249440,15.69934424,135.31,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899249640,15.69934424,135.31,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899250141,41.92938186,135.33,135.3,30.45046621]
["bitfinex-derivatives","SOLF0:USTF0",1641899250741,41.92938186,135.33,135.31,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899251240,41.92938186,135.34,135.31,2.78567621]
["bitfinex-derivatives","SOLF0:USTF0",1641899251641,41.92938186,135.33,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899252241,41.92938186,135.33,135.31,2.78470452]
["bitfinex-derivatives","SOLF0:USTF0",1641899252444,41.92938186,135.34,135.31,2.78470452]
["bitfinex-derivatives","SOLF0:USTF0",1641899253047,41.92938186,135.33,135.31,2.78470452]
["bitfinex-derivatives","SOLF0:USTF0",1641899254047,41.92938186,135.34,135.31,2.78470452]
["bitfinex-derivatives","SOLF0:USTF0",1641899254247,41.92938186,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899254449,41.92938186,135.34,135.31,28.554]
["bitfinex-derivatives","SOLF0:USTF0",1641899254650,41.92938186,135.34,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899254847,41.92938186,135.34,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899255047,41.92938186,135.34,135.33,7.75812538]
["bitfinex-derivatives","SOLF0:USTF0",1641899255349,36.01864873,135.34,135.33,11.75812538]
["bitfinex-derivatives","SOLF0:USTF0",1641899255550,36.01864873,135.36,135.33,10.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1641899255950,36.01864873,135.36,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899256348,36.01864873,135.36,135.35,30.44918958]
["bitfinex-derivatives","SOLF0:USTF0",1641899256747,36.01864873,135.38,135.35,30.44918958]
["bitfinex-derivatives","SOLF0:USTF0",1641899257149,36.01864873,135.38,135.36,2.78439958]
["bitfinex-derivatives","SOLF0:USTF0",1641899257948,36.01864873,135.38,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899257949,36.01864873,135.39,135.3,113.46378489]
["bitfinex-derivatives","SOLF0:USTF0",1641899258150,11.29195975,135.38,135.3,113.46378489]
["bitfinex-derivatives","SOLF0:USTF0",1641899258349,3.99995975,135.37,135.3,43.20708489]
["bitfinex-derivatives","SOLF0:USTF0",1641899258550,36.01864873,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899258751,44.63164873,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899259350,44.63164873,135.35,135.31,2.19964342]
["bitfinex-derivatives","SOLF0:USTF0",1641899260454,55.58149628,135.35,135.31,2.19964342]
["bitfinex-derivatives","SOLF0:USTF0",1641899261652,59.58145603,135.35,135.31,2.19964342]
["bitfinex-derivatives","SOLF0:USTF0",1641899261853,87.24624603,135.35,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899262054,83.24628628,135.35,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899263260,36.01864873,135.33,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899263556,36.01864873,135.33,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899264154,10.94984755,135.34,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899264155,36.01864873,135.34,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899265457,4.1859065,135.33,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899265859,15.69819412,135.3,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899266057,22.88119412,135.3,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899266257,22.88119412,135.3,135.27,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899266758,4.1859065,135.29,135.27,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899266958,4.1859065,135.29,135.27,4.02606608]
["bitfinex-derivatives","SOLF0:USTF0",1641899267557,4.1859065,135.29,135.28,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899267758,4.1859065,135.29,135.28,10.85606608]
["bitfinex-derivatives","SOLF0:USTF0",1641899267957,15.69819412,135.3,135.28,10.85606608]
["bitfinex-derivatives","SOLF0:USTF0",1641899268161,15.69819412,135.3,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899268559,15.69819412,135.3,135.29,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899268959,4.18585708,135.3,135.29,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899269360,15.69819412,135.31,135.29,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899269760,15.69819412,135.31,135.3,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899270259,19.88389905,135.31,135.3,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899270660,4.18570493,135.31,135.3,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899272163,4.18570493,135.32,135.3,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899272361,4.18570493,135.32,135.3,8.72106608]
["bitfinex-derivatives","SOLF0:USTF0",1641899272563,4.18570493,135.32,135.31,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899272763,19.88200116,135.32,135.31,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899274165,19.88200116,135.32,135.31,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899279270,28.14000116,135.32,135.31,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899280870,12.44370493,135.32,135.31,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899281074,4.18570493,135.32,135.31,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899281472,13.28870493,135.32,135.31,29.84285608]
["bitfinex-derivatives","SOLF0:USTF0",1641899281672,13.28870493,135.32,135.31,2.17806608]
["bitfinex-derivatives","SOLF0:USTF0",1641899281873,9.103,135.32,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899282072,9.103,135.32,135.26,8.94412725]
["bitfinex-derivatives","SOLF0:USTF0",1641899282273,9.103,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899283376,15.69842778,135.3,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899283776,4.18627189,135.29,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899283975,10.83627189,135.29,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899285580,4.18627189,135.29,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899286482,15.69842778,135.3,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899286680,10.94984755,135.31,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899286681,15.69842778,135.31,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899287181,4.18595764,135.3,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899289085,2.83928267,135.29,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899289882,7.02524031,135.29,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899291787,2.83928267,135.29,135.28,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899291985,2.83928267,135.29,135.28,4.10953556]
["bitfinex-derivatives","SOLF0:USTF0",1641899292786,15.69842778,135.31,135.28,10.02290078]
["bitfinex-derivatives","SOLF0:USTF0",1641899292988,15.69842778,135.31,135.28,20.79390078]
["bitfinex-derivatives","SOLF0:USTF0",1641899293289,15.69842778,135.31,135.29,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899293489,15.69842778,135.31,135.29,4.10953556]
["bitfinex-derivatives","SOLF0:USTF0",1641899293789,15.69842778,135.32,135.3,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899294291,15.69842778,135.32,135.31,1.71651653]
["bitfinex-derivatives","SOLF0:USTF0",1641899299998,19.69838753,135.32,135.26,15.54229489]
["bitfinex-derivatives","SOLF0:USTF0",1641899300197,28.15838753,135.32,135.26,15.54229489]
["bitfinex-derivatives","SOLF0:USTF0",1641899300397,3.99995975,135.31,135.26,15.54229489]
["bitfinex-derivatives","SOLF0:USTF0",1641899300798,15.69842778,135.29,135.26,2.39328701]
["bitfinex-derivatives","SOLF0:USTF0",1641899301001,24.22342778,135.29,135.26,2.39328701]
["bitfinex-derivatives","SOLF0:USTF0",1641899301403,24.22342778,135.29,135.27,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899302104,18.53771045,135.28,135.27,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899302302,18.53771045,135.28,135.27,2.76904386]
["bitfinex-derivatives","SOLF0:USTF0",1641899302503,18.53771045,135.28,135.27,58.09862386]
["bitfinex-derivatives","SOLF0:USTF0",1641899302703,18.53771045,135.28,135.27,56.25062386]
["bitfinex-derivatives","SOLF0:USTF0",1641899302902,18.53771045,135.28,135.27,60.25062386]
["bitfinex-derivatives","SOLF0:USTF0",1641899303102,18.53771045,135.28,135.27,73.55226827]
["bitfinex-derivatives","SOLF0:USTF0",1641899303304,15.69842778,135.31,135.27,75.94555528]
["bitfinex-derivatives","SOLF0:USTF0",1641899303601,15.69842778,135.31,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899304002,15.69842778,135.31,135.29,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899304402,15.69842778,135.33,135.29,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899305203,15.69842778,135.33,135.29,9.61004386]
["bitfinex-derivatives","SOLF0:USTF0",1641899305704,15.69842778,135.32,135.29,9.61004386]
["bitfinex-derivatives","SOLF0:USTF0",1641899305906,15.69842778,135.32,135.3,2.76804386]
["bitfinex-derivatives","SOLF0:USTF0",1641899306307,15.69842778,135.32,135.31,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899306505,15.69842778,135.33,135.31,28.58583386]
["bitfinex-derivatives","SOLF0:USTF0",1641899307206,15.69842778,135.33,135.32,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899307406,15.69842778,135.34,135.32,7.81204386]
["bitfinex-derivatives","SOLF0:USTF0",1641899307805,15.69842778,135.34,135.33,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899308307,30.15603989,135.38,135.33,12.30547747]
["bitfinex-derivatives","SOLF0:USTF0",1641899308506,3.99995975,135.47,135.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641899308705,27.66479,135.5,135.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641899308706,73.7942,135.48,135.37,84.59558]
["bitfinex-derivatives","SOLF0:USTF0",1641899308906,57.93238488,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899309105,57.93238488,135.41,135.38,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899309305,57.93238488,135.41,135.38,6.76704386]
["bitfinex-derivatives","SOLF0:USTF0",1641899309505,57.93238488,135.41,135.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899309712,57.93238488,135.41,135.4,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641899309908,57.93238488,135.48,135.4,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1641899310108,129.43998488,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899310309,57.93238488,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899310510,57.93238488,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899310708,4.18251761,135.47,135.42,28.58583386]
["bitfinex-derivatives","SOLF0:USTF0",1641899310907,11.56722388,135.47,135.42,0.92104386]
["bitfinex-derivatives","SOLF0:USTF0",1641899311108,11.56722388,135.47,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899311313,43.65062911,135.47,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899311509,36.26592284,135.47,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899311709,97.45120523,135.46,135.35,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899311908,97.45120523,135.46,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641899312109,72.4538,135.46,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899312310,76.45375975,135.46,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899312509,76.45375975,135.46,135.36,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899312708,4.18299483,135.45,135.39,28.50138897]
["bitfinex-derivatives","SOLF0:USTF0",1641899313109,4.18299483,135.45,135.4,0.83659897]
["bitfinex-derivatives","SOLF0:USTF0",1641899313312,4.18299483,135.45,135.4,2.68259897]
["bitfinex-derivatives","SOLF0:USTF0",1641899314311,102.1641125,135.47,135.41,0.83659897]
["bitfinex-derivatives","SOLF0:USTF0",1641899314710,4.18299483,135.46,135.41,0.83659897]
["bitfinex-derivatives","SOLF0:USTF0",1641899314912,10.48199483,135.46,135.41,0.83659897]
["bitfinex-derivatives","SOLF0:USTF0",1641899315913,4.18299483,135.45,135.41,0.83659897]
["bitfinex-derivatives","SOLF0:USTF0",1641899316114,3.99995975,135.44,135.41,0.83659897]
["bitfinex-derivatives","SOLF0:USTF0",1641899316312,3.99995975,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899316513,3.99995975,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899316714,27.66479,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899317712,6.299,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899317913,6.299,135.46,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899318114,4.18317418,135.43,135.38,2.68263484]
["bitfinex-derivatives","SOLF0:USTF0",1641899318314,12.55617418,135.43,135.38,0.83663484]
["bitfinex-derivatives","SOLF0:USTF0",1641899318616,8.373,135.43,135.39,0.83663484]
["bitfinex-derivatives","SOLF0:USTF0",1641899319116,4.18317418,135.42,135.38,0.83663484]
["bitfinex-derivatives","SOLF0:USTF0",1641899319515,4.18317418,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899319914,3.99995975,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899320117,3.99995975,135.4,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899320316,13.47295975,135.4,135.3,15.14484674]
["bitfinex-derivatives","SOLF0:USTF0",1641899320515,3.99995975,135.39,135.3,15.14484674]
["bitfinex-derivatives","SOLF0:USTF0",1641899320715,27.66479,135.37,135.3,15.14484674]
["bitfinex-derivatives","SOLF0:USTF0",1641899320918,33.84979,135.37,135.31,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899321317,4.18480514,135.36,135.31,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899324022,3.99995975,135.35,135.31,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899324223,4.18480514,135.36,135.31,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899324425,4.18480514,135.34,135.31,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899324826,4.18480514,135.36,135.29,2.68396103]
["bitfinex-derivatives","SOLF0:USTF0",1641899325227,4.18480514,135.36,135.3,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899329133,15.22886947,135.36,135.3,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899329433,4.18480514,135.35,135.3,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899330035,4.18480514,135.35,135.31,31.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641899330334,4.18480514,135.35,135.32,7.75872895]
["bitfinex-derivatives","SOLF0:USTF0",1641899330735,11.04406433,135.36,135.32,8.59568998]
["bitfinex-derivatives","SOLF0:USTF0",1641899330932,11.04406433,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899331134,11.04406433,135.36,135.32,2.68396103]
["bitfinex-derivatives","SOLF0:USTF0",1641899331334,8.593,135.36,135.32,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899331537,4.18475229,135.35,135.34,0.83696103]
["bitfinex-derivatives","SOLF0:USTF0",1641899331735,4.18475229,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899332937,4.18475229,135.35,135.3,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899333937,15.22881662,135.35,135.3,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899334740,4.18475229,135.34,135.3,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899335542,4.18475229,135.34,135.31,5.91230794]
["bitfinex-derivatives","SOLF0:USTF0",1641899335744,4.18475229,135.34,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899335943,11.04406433,135.35,135.32,2.68408237]
["bitfinex-derivatives","SOLF0:USTF0",1641899336444,41.85376834,135.39,135.33,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899336844,4.1844347,135.38,135.33,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899337042,4.1844347,135.38,135.33,28.50187237]
["bitfinex-derivatives","SOLF0:USTF0",1641899337644,4.1844347,135.38,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899338943,15.69187471,135.36,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899339344,4.1844347,135.35,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899339745,15.69187471,135.36,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899339945,15.69187471,135.36,135.34,2.68408237]
["bitfinex-derivatives","SOLF0:USTF0",1641899340748,15.69187471,135.36,135.35,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899341049,15.69187471,135.38,135.35,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899341250,4.18418918,135.36,135.35,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899341450,11.68918918,135.36,135.35,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899341648,7.505,135.36,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899342051,4.18418918,135.35,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899342450,15.69187471,135.38,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899342653,15.69187471,135.37,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899343154,4.18414689,135.37,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899343550,15.69187471,135.38,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899344152,4.18387819,135.37,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899345052,4.18387819,135.38,135.34,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899347957,15.69187471,135.37,135.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899348160,15.69187471,135.37,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899348356,15.69187471,135.37,135.36,2.68308237]
["bitfinex-derivatives","SOLF0:USTF0",1641899348757,15.69187471,135.4,135.36,10.9899024]
["bitfinex-derivatives","SOLF0:USTF0",1641899349156,15.69187471,135.4,135.37,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899349357,4.18313001,135.39,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899349557,4.18313001,135.39,135.37,3.23400728]
["bitfinex-derivatives","SOLF0:USTF0",1641899349757,4.18313001,135.39,135.38,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899350158,4.18313001,135.4,135.38,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899350357,2.83212784,135.39,135.38,3.23400728]
["bitfinex-derivatives","SOLF0:USTF0",1641899351060,7.01525785,135.39,135.38,3.23400728]
["bitfinex-derivatives","SOLF0:USTF0",1641899351260,4.18313001,135.39,135.38,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899351859,4.18313001,135.39,135.37,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899352060,4.18313001,135.4,135.37,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899352561,4.18313001,135.38,135.36,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899352759,11.94213001,135.38,135.36,0.83708237]
["bitfinex-derivatives","SOLF0:USTF0",1641899352960,4.18313001,135.39,135.34,9.22961576]
["bitfinex-derivatives","SOLF0:USTF0",1641899353361,15.69187471,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899353362,4.18313001,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899354559,4.18313001,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899355362,8.18308976,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899355863,7.00522138,135.42,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899356261,4.18313001,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899356562,10.90813001,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899356765,3.99995975,135.39,135.34,9.22961576]
["bitfinex-derivatives","SOLF0:USTF0",1641899356963,3.99995975,135.4,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641899357164,3.99995975,135.37,135.32,15.69187471]
["bitfinex-derivatives","SOLF0:USTF0",1641899357363,3.99995975,135.36,135.32,15.69187471]
["bitfinex-derivatives","SOLF0:USTF0",1641899357564,3.99995975,135.36,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899357765,31.66474975,135.36,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899357966,4.18313001,135.35,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899358964,4.18313001,135.37,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899359664,8.18308976,135.37,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899359866,2.82300774,135.36,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899360066,3.99995975,135.35,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899360568,4.18313001,135.34,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899361670,4.18313001,135.35,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641899362469,4.18313001,135.35,135.31,17.29729528]
["bitfinex-derivatives","SOLF0:USTF0",1641899362670,4.18313001,135.35,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899363072,4.18313001,135.37,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899363571,4.18313001,135.37,135.33,2.38859788]
["bitfinex-derivatives","SOLF0:USTF0",1641899363973,4.18313001,135.39,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899364975,2.8225746,135.38,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899365173,2.8225746,135.38,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641899365373,4.18313001,135.37,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641899367581,4.18313001,135.39,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641899367980,4.18313001,135.39,135.35,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899368580,2.82256605,135.38,135.35,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899368781,6.8225258,135.38,135.35,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899368981,3.99995975,135.37,135.35,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899369181,3.99995975,135.36,135.35,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899369388,4.18313001,135.36,135.32,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899369887,11.00565581,135.36,135.32,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899370081,7.00569606,135.36,135.32,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899370282,3.99995975,135.35,135.32,0.83676312]
["bitfinex-derivatives","SOLF0:USTF0",1641899370483,9.06256605,135.35,135.33,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899370683,13.24569606,135.35,135.33,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899371386,7.00569606,135.34,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899371986,4.18313001,135.33,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899372385,7.00569606,135.33,135.3,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899372585,7.00569606,135.33,135.3,4.2444409]
["bitfinex-derivatives","SOLF0:USTF0",1641899372987,2.82256605,135.33,135.3,4.2444409]
["bitfinex-derivatives","SOLF0:USTF0",1641899373186,15.69187471,135.35,135.3,4.2444409]
["bitfinex-derivatives","SOLF0:USTF0",1641899373387,15.69187471,135.35,135.3,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899373789,15.69187471,135.35,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899373988,4.184688,135.34,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899374989,4.184688,135.34,135.3,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899375188,2.83309242,135.33,135.3,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899376790,18.52496713,135.35,135.3,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899376991,18.52496713,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899377192,4.1846892,135.34,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899377393,4.1846892,135.34,135.3,4.2444409]
["bitfinex-derivatives","SOLF0:USTF0",1641899377594,4.1846892,135.34,135.32,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899378695,2.83309242,135.33,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899379195,4.1846892,135.34,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899379396,87.48137471,135.36,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899379896,4.18445318,135.35,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899380095,16.83041293,135.35,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899380297,27.66479,135.34,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899380795,4.18445318,135.33,135.31,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899381598,4.18445318,135.33,135.3,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899385507,4.18445318,135.33,135.3,8.31020609]
["bitfinex-derivatives","SOLF0:USTF0",1641899385708,4.18445318,135.33,135.3,15.69627596]
["bitfinex-derivatives","SOLF0:USTF0",1641899385909,15.69187471,135.35,135.3,15.69627596]
["bitfinex-derivatives","SOLF0:USTF0",1641899386108,15.69187471,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641899386310,15.69187471,135.38,135.31,19.93631561]
["bitfinex-derivatives","SOLF0:USTF0",1641899386809,4.18398552,135.37,135.32,0.8367971]
["bitfinex-derivatives","SOLF0:USTF0",1641899387009,4.18398552,135.37,135.32,24.8367971]
["bitfinex-derivatives","SOLF0:USTF0",1641899387211,4.18398552,135.37,135.32,30.74832854]
["bitfinex-derivatives","SOLF0:USTF0",1641899387411,4.18398552,135.37,135.32,48.83764415]
["bitfinex-derivatives","SOLF0:USTF0",1641899387708,4.18398552,135.37,135.33,0.8367971]
["bitfinex-derivatives","SOLF0:USTF0",1641899387909,4.18398552,135.37,135.33,16.58623071]
["bitfinex-derivatives","SOLF0:USTF0",1641899388511,4.18398552,135.37,135.34,2.3974409]
["bitfinex-derivatives","SOLF0:USTF0",1641899388708,4.18398552,135.37,135.34,3.234238]
["bitfinex-derivatives","SOLF0:USTF0",1641899389109,4.18398552,135.38,135.35,0.8367971]
["bitfinex-derivatives","SOLF0:USTF0",1641899389510,4.18398552,135.38,135.35,3.234238]
["bitfinex-derivatives","SOLF0:USTF0",1641899389711,3.99995975,135.36,135.35,3.234238]
["bitfinex-derivatives","SOLF0:USTF0",1641899389913,13.44995975,135.36,135.32,15.69187471]
["bitfinex-derivatives","SOLF0:USTF0",1641899390112,9.45,135.36,135.32,15.69187471]
["bitfinex-derivatives","SOLF0:USTF0",1641899390312,3.99995975,135.35,135.32,15.69187471]
["bitfinex-derivatives","SOLF0:USTF0",1641899390513,27.66479,135.34,135.3,25.57175721]
["bitfinex-derivatives","SOLF0:USTF0",1641899391515,4.18505227,135.33,135.31,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899391719,10.97905227,135.33,135.31,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899391915,10.97905227,135.33,135.3,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899392520,4.18505227,135.32,135.3,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899393917,4.18505227,135.32,135.29,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899395020,4.18505227,135.33,135.29,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899395218,15.69187471,135.34,135.29,7.92101045]
["bitfinex-derivatives","SOLF0:USTF0",1641899395618,86.18817471,135.35,135.29,23.61288516]
["bitfinex-derivatives","SOLF0:USTF0",1641899395818,4.18500133,135.33,135.3,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899396518,86.18817471,135.35,135.3,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899396519,4.18500133,135.34,135.3,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899397921,4.18500133,135.34,135.3,2.68401045]
["bitfinex-derivatives","SOLF0:USTF0",1641899398322,15.69187471,135.35,135.31,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899398522,15.69187471,135.35,135.32,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641899398722,15.69187471,135.35,135.32,45.37476895]
["bitfinex-derivatives","SOLF0:USTF0",1641899398925,43.35666471,135.38,135.33,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899399425,4.18400548,135.37,135.33,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899400627,4.18400548,135.37,135.33,30.34880045]
["bitfinex-derivatives","SOLF0:USTF0",1641899400825,4.18400548,135.37,135.33,46.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1641899401025,4.18400548,135.37,135.34,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899401425,4.18400548,135.38,135.34,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899403230,19.87588019,135.39,135.34,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899403930,4.18400548,135.38,135.34,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899404729,4.18400548,135.39,135.34,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899405129,4.18400548,135.39,135.34,8.64001045]
["bitfinex-derivatives","SOLF0:USTF0",1641899405732,4.18400548,135.39,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899405929,4.18400548,135.39,135.35,2.68301045]
["bitfinex-derivatives","SOLF0:USTF0",1641899406530,4.18400548,135.39,135.36,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899407031,4.18400548,135.4,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899407732,19.87588019,135.4,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899408533,4.18400548,135.39,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899409733,4.18400548,135.4,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899410134,19.87588019,135.4,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899410834,15.69187471,135.39,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899411036,19.87588019,135.39,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899411634,4.18400548,135.38,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899412537,4.18400548,135.39,135.35,0.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899413536,4.18400548,135.39,135.35,24.83701045]
["bitfinex-derivatives","SOLF0:USTF0",1641899413737,4.18400548,135.39,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899414143,4.18400548,135.39,135.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899414338,5.35107471,135.4,135.38,33.82970813]
["bitfinex-derivatives","SOLF0:USTF0",1641899414540,5.35107471,135.41,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899415539,41.85376834,135.44,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899415738,41.85376834,135.46,135.4,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899416140,4.18224924,135.45,135.4,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899417440,15.22166766,135.46,135.4,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899417842,4.18224924,135.45,135.4,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899423947,4.18224924,135.45,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899424145,4.18224924,135.45,135.41,14.28091004]
["bitfinex-derivatives","SOLF0:USTF0",1641899424545,4.18224924,135.45,135.41,38.28091004]
["bitfinex-derivatives","SOLF0:USTF0",1641899424745,4.18224924,135.45,135.41,65.94570004]
["bitfinex-derivatives","SOLF0:USTF0",1641899424949,4.18224924,135.45,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899426749,4.18224924,135.48,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899426950,82.83943608,135.48,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899427751,4.18224924,135.47,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899427952,15.21283608,135.47,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899428353,19.21279583,135.47,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899428755,31.84703924,135.46,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899429255,4.18224924,135.45,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899429756,15.21283608,135.45,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899430157,4.18224924,135.44,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899430560,7.01257559,135.44,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899431160,2.83032635,135.43,135.42,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899431359,11.03058684,135.47,135.44,5.90656651]
["bitfinex-derivatives","SOLF0:USTF0",1641899431561,41.85376834,135.49,135.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899431858,41.85376834,135.49,135.47,7.75032817]
["bitfinex-derivatives","SOLF0:USTF0",1641899432059,41.85376834,135.49,135.47,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1641899432259,41.85376834,135.49,135.48,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899432658,4.1796058,135.49,135.48,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899433058,4.1796058,135.49,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899433059,77.0701058,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899433560,4.1796058,135.5,135.47,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899436460,75.3813058,135.52,135.47,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899436660,75.3813058,135.52,135.47,7.74795476]
["bitfinex-derivatives","SOLF0:USTF0",1641899436863,4.1796058,135.51,135.47,7.74795476]
["bitfinex-derivatives","SOLF0:USTF0",1641899437661,4.1796058,135.51,135.48,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899439763,4.1796058,135.51,135.48,6.71995476]
["bitfinex-derivatives","SOLF0:USTF0",1641899440065,4.1796058,135.51,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899440564,4.1796058,135.53,135.5,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899440967,4.1796058,135.54,135.5,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899441967,4.1796058,135.54,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899442365,4.1796058,135.55,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899442564,8.17956555,135.55,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899442765,41.85376834,135.54,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899442964,41.85376834,135.54,135.47,8.27549]
["bitfinex-derivatives","SOLF0:USTF0",1641899443164,41.85376834,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899443364,4.1796058,135.53,135.48,2.74295476]
["bitfinex-derivatives","SOLF0:USTF0",1641899443966,4.1796058,135.53,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899444366,4.1796058,135.54,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899444767,4.1796058,135.55,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899444966,27.66479,135.52,135.49,0.89895476]
["bitfinex-derivatives","SOLF0:USTF0",1641899445167,27.66479,135.52,135.46,17.51364586]
["bitfinex-derivatives","SOLF0:USTF0",1641899445968,15.66964586,135.49,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899446467,4.17948396,135.48,135.47,0.83589679]
["bitfinex-derivatives","SOLF0:USTF0",1641899447470,19.84912982,135.49,135.47,0.83589679]
["bitfinex-derivatives","SOLF0:USTF0",1641899447769,4.17948396,135.48,135.47,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899448371,4.17948396,135.48,135.42,17.51464586]
["bitfinex-derivatives","SOLF0:USTF0",1641899449171,19.84912982,135.48,135.43,0.83599748]
["bitfinex-derivatives","SOLF0:USTF0",1641899449575,4.17948396,135.47,135.43,0.83599748]
["bitfinex-derivatives","SOLF0:USTF0",1641899450975,4.17948396,135.47,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899451175,3.99995975,135.44,135.38,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899451376,3.99995975,135.42,135.38,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899451577,3.99995975,135.41,135.38,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899451775,3.99995975,135.4,135.37,15.67911613]
["bitfinex-derivatives","SOLF0:USTF0",1641899451975,7.005,135.41,135.37,15.67911613]
["bitfinex-derivatives","SOLF0:USTF0",1641899452176,11.00495975,135.41,135.37,15.67911613]
["bitfinex-derivatives","SOLF0:USTF0",1641899452374,4.18220377,135.4,135.38,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899452975,31.84699377,135.4,135.38,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899453475,44.98095352,135.4,135.38,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899453675,4.18220377,135.39,135.38,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899454075,4.18220377,135.39,135.35,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899454880,27.66479,135.4,135.35,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899455477,4.18214334,135.39,135.35,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899455978,27.66479,135.4,135.35,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899456378,27.66479,135.4,135.35,6.72944075]
["bitfinex-derivatives","SOLF0:USTF0",1641899456678,66.8843,135.41,135.35,30.72944075]
["bitfinex-derivatives","SOLF0:USTF0",1641899456879,27.66479,135.42,135.36,2.68244075]
["bitfinex-derivatives","SOLF0:USTF0",1641899457380,27.66479,135.42,135.37,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899457780,27.66479,135.42,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899457979,74.84465975,135.45,135.38,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641899458279,70.8447,135.45,135.38,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641899458479,27.66479,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899458679,4.18079114,135.44,135.4,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899458879,4.18079114,135.44,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899459079,4.18079114,135.47,135.42,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899459679,4.18079114,135.47,135.43,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899460081,71.45839114,135.48,135.42,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899460280,71.45839114,135.48,135.42,9.77644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899460480,82.48915483,135.48,135.42,9.77644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899460680,4.18079114,135.47,135.42,9.77644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899461183,4.18079114,135.47,135.43,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899461581,4.18079114,135.48,135.43,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899461983,15.21098348,135.48,135.43,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899462682,4.18079114,135.47,135.43,0.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899464784,4.18079114,135.47,135.43,4.83644075]
["bitfinex-derivatives","SOLF0:USTF0",1641899464986,4.18079114,135.47,135.44,39.41625885]
["bitfinex-derivatives","SOLF0:USTF0",1641899465287,11.03019234,135.48,135.44,35.41625885]
["bitfinex-derivatives","SOLF0:USTF0",1641899465784,11.03019234,135.48,135.46,5.90562698]
["bitfinex-derivatives","SOLF0:USTF0",1641899465987,11.03019234,135.48,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899466185,11.03019234,135.48,135.47,3.07939004]
["bitfinex-derivatives","SOLF0:USTF0",1641899466485,41.80465557,135.5,135.47,8.98458309]
["bitfinex-derivatives","SOLF0:USTF0",1641899466687,4.17946619,135.48,135.47,8.98458309]
["bitfinex-derivatives","SOLF0:USTF0",1641899467086,4.17946619,135.49,135.47,8.98458309]
["bitfinex-derivatives","SOLF0:USTF0",1641899467487,41.80465557,135.53,135.47,8.98458309]
["bitfinex-derivatives","SOLF0:USTF0",1641899467686,4.17874247,135.52,135.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899467887,4.17874247,135.52,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899468586,4.17874247,135.53,135.51,2.00999349]
["bitfinex-derivatives","SOLF0:USTF0",1641899469586,4.17874247,135.53,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899469787,4.17874247,135.53,135.52,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1641899469989,4.17874247,135.55,135.52,9.96199349]
["bitfinex-derivatives","SOLF0:USTF0",1641899470186,4.17874247,135.55,135.52,8.11799349]
["bitfinex-derivatives","SOLF0:USTF0",1641899470587,4.17874247,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899470787,1.1061098,135.55,135.53,2.00999349]
["bitfinex-derivatives","SOLF0:USTF0",1641899470987,1.1061098,135.55,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899471588,69.46944557,135.59,135.55,5.90153827]
["bitfinex-derivatives","SOLF0:USTF0",1641899471787,69.46944557,135.59,135.55,11.73753827]
["bitfinex-derivatives","SOLF0:USTF0",1641899472189,69.46944557,135.59,135.55,31.73753827]
["bitfinex-derivatives","SOLF0:USTF0",1641899472590,3.99995975,135.58,135.55,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641899472789,6.8279702,135.58,135.52,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641899473191,4.1773643,135.57,135.56,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899473591,7.00537475,135.57,135.56,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899473790,7.00537475,135.57,135.53,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899474192,4.1773643,135.56,135.53,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899474592,7.00537475,135.56,135.53,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899474992,7.00537475,135.56,135.54,5.9022222]
["bitfinex-derivatives","SOLF0:USTF0",1641899475194,2.82801045,135.56,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899475393,69.46944557,135.59,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899475592,27.66479,135.59,135.54,10.14015137]
["bitfinex-derivatives","SOLF0:USTF0",1641899475792,4.17705624,135.56,135.55,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899476193,4.17705624,135.58,135.55,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899476592,7.00465174,135.58,135.55,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899477193,4.17705624,135.57,135.55,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899477394,7.00465174,135.57,135.55,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899478095,7.00465174,135.56,135.55,2.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1641899478794,20.22161149,135.56,135.52,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641899478993,27.66479,135.54,135.52,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641899479193,11.00461149,135.56,135.52,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641899479395,2.8275955,135.56,135.52,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641899479997,2.8275955,135.55,135.52,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641899480401,7.00585934,135.55,135.53,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899480798,4.17826384,135.54,135.53,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899481198,2.8275955,135.56,135.53,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899481599,4.1778423,135.55,135.53,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899482699,18.49346438,135.54,135.53,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899483301,22.67130668,135.54,135.52,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899483700,18.49346438,135.54,135.52,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899484302,27.66479,135.59,135.52,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899484501,27.66479,135.59,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899484702,4.17725695,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899485104,4.17725695,135.58,135.54,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899485704,4.17725695,135.58,135.55,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899486104,4.17725695,135.58,135.56,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899486506,4.17725695,135.58,135.57,2.90792054]
["bitfinex-derivatives","SOLF0:USTF0",1641899488210,4.17725695,135.58,135.57,10.81492054]
["bitfinex-derivatives","SOLF0:USTF0",1641899488808,4.17725695,135.58,135.57,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1641899491014,4.17725695,135.58,135.57,10.39202068]
["bitfinex-derivatives","SOLF0:USTF0",1641899492418,22.67077558,135.58,135.57,10.39202068]
["bitfinex-derivatives","SOLF0:USTF0",1641899492818,26.67073533,135.58,135.57,2.48502068]
["bitfinex-derivatives","SOLF0:USTF0",1641899493019,26.67073533,135.58,135.53,7.74672731]
["bitfinex-derivatives","SOLF0:USTF0",1641899493321,30.36477558,135.58,135.53,5.90272731]
["bitfinex-derivatives","SOLF0:USTF0",1641899493718,26.18751863,135.58,135.53,5.90272731]
["bitfinex-derivatives","SOLF0:USTF0",1641899494118,15.66586888,135.56,135.54,1.96435067]
["bitfinex-derivatives","SOLF0:USTF0",1641899494719,4.17848254,135.55,135.54,1.96435067]
["bitfinex-derivatives","SOLF0:USTF0",1641899494919,19.84435142,135.55,135.54,1.96435067]
["bitfinex-derivatives","SOLF0:USTF0",1641899495822,22.67200117,135.55,135.54,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899497421,22.67200117,135.55,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899497822,4.17848254,135.54,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899498721,2.82764975,135.53,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899499221,7.00613229,135.53,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899500523,2.82764975,135.53,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899501327,7.00619355,135.53,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899501625,4.1785438,135.53,135.52,2.3947192]
["bitfinex-derivatives","SOLF0:USTF0",1641899502124,4.1785438,135.55,135.52,2.3947192]
["bitfinex-derivatives","SOLF0:USTF0",1641899502525,2.82764975,135.53,135.52,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899502725,2.82764975,135.53,135.51,7.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1641899503626,52.82863927,135.58,135.52,2.39473508]
["bitfinex-derivatives","SOLF0:USTF0",1641899503627,2.82764975,135.54,135.52,2.39473508]
["bitfinex-derivatives","SOLF0:USTF0",1641899504327,4.17855483,135.53,135.52,2.39473508]
["bitfinex-derivatives","SOLF0:USTF0",1641899504525,4.17855483,135.53,135.51,7.74760476]
["bitfinex-derivatives","SOLF0:USTF0",1641899504725,4.17855483,135.53,135.51,13.65095277]
["bitfinex-derivatives","SOLF0:USTF0",1641899505126,2.82764975,135.52,135.51,13.65095277]
["bitfinex-derivatives","SOLF0:USTF0",1641899505925,2.82764975,135.52,135.51,16.04589118]
["bitfinex-derivatives","SOLF0:USTF0",1641899506528,15.66586888,135.54,135.51,16.04589118]
["bitfinex-derivatives","SOLF0:USTF0",1641899507026,4.17856063,135.53,135.51,16.04589118]
["bitfinex-derivatives","SOLF0:USTF0",1641899507225,4.17856063,135.53,135.51,13.65095277]
["bitfinex-derivatives","SOLF0:USTF0",1641899507425,4.17856063,135.53,135.51,7.74734801]
["bitfinex-derivatives","SOLF0:USTF0",1641899507625,4.17856063,135.53,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899507825,4.17856063,135.53,135.48,50.41634041]
["bitfinex-derivatives","SOLF0:USTF0",1641899508026,2.82764975,135.52,135.48,34.75047153]
["bitfinex-derivatives","SOLF0:USTF0",1641899508428,4.17856063,135.51,135.48,34.75047153]
["bitfinex-derivatives","SOLF0:USTF0",1641899508627,4.17856063,135.51,135.46,17.50986888]
["bitfinex-derivatives","SOLF0:USTF0",1641899509627,4.17856063,135.51,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899509826,4.17856063,135.51,135.45,58.01454182]
["bitfinex-derivatives","SOLF0:USTF0",1641899510626,4.17856063,135.51,135.45,38.01454182]
["bitfinex-derivatives","SOLF0:USTF0",1641899510828,4.17856063,135.51,135.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899511028,4.17856063,135.51,135.45,38.01454182]
["bitfinex-derivatives","SOLF0:USTF0",1641899511828,4.17856063,135.52,135.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641899512128,4.17856063,135.52,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899512331,4.17856063,135.53,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899513328,4.17856063,135.53,135.49,5.90428253]
["bitfinex-derivatives","SOLF0:USTF0",1641899513528,4.17856063,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899513727,4.17856063,135.54,135.5,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1641899513930,4.17856063,135.54,135.51,5.90341446]
["bitfinex-derivatives","SOLF0:USTF0",1641899514130,4.17856063,135.55,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899514531,4.17856063,135.56,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899514731,4.17856063,135.56,135.51,7.74741446]
["bitfinex-derivatives","SOLF0:USTF0",1641899515532,18.49387788,135.55,135.51,7.74741446]
["bitfinex-derivatives","SOLF0:USTF0",1641899515733,18.49387788,135.55,135.51,5.90341446]
["bitfinex-derivatives","SOLF0:USTF0",1641899515933,18.49387788,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899516131,18.49387788,135.55,135.49,45.17465888]
["bitfinex-derivatives","SOLF0:USTF0",1641899516332,4.17856063,135.54,135.49,45.17465888]
["bitfinex-derivatives","SOLF0:USTF0",1641899516534,19.84442951,135.54,135.49,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641899517336,2.828009,135.53,135.5,2.3948986]
["bitfinex-derivatives","SOLF0:USTF0",1641899517535,7.00656963,135.53,135.5,2.3948986]
["bitfinex-derivatives","SOLF0:USTF0",1641899517938,15.66586888,135.54,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899518139,15.66586888,135.55,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899518646,4.17870245,135.53,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899519043,19.84457133,135.54,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899519542,4.17870245,135.53,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899519741,7.00697193,135.53,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899520544,2.82826948,135.52,135.51,2.39491738]
["bitfinex-derivatives","SOLF0:USTF0",1641899520945,2.82826948,135.52,135.51,3.94686458]
["bitfinex-derivatives","SOLF0:USTF0",1641899521344,2.82826948,135.53,135.51,3.94686458]
["bitfinex-derivatives","SOLF0:USTF0",1641899521545,4.17878222,135.52,135.51,3.94686458]
["bitfinex-derivatives","SOLF0:USTF0",1641899521951,2.82826948,135.53,135.51,3.94686458]
["bitfinex-derivatives","SOLF0:USTF0",1641899522147,2.82826948,135.53,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899522350,2.82826948,135.53,135.52,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899522747,7.00688179,135.53,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899522949,13.19588179,135.53,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899523149,6.189,135.53,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899523750,4.17881815,135.52,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899523952,7.00708763,135.52,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899524351,2.82826948,135.52,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899524852,2.82826948,135.51,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899525552,2.82826948,135.52,135.5,3.94706217]
["bitfinex-derivatives","SOLF0:USTF0",1641899525951,2.82826948,135.52,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899526552,7.00733788,135.52,135.51,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899526953,7.00733788,135.52,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899527254,13.56033788,135.52,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899527454,9.38126948,135.52,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899527752,7.00737529,135.51,135.5,1.5519472]
["bitfinex-derivatives","SOLF0:USTF0",1641899528554,7.00737529,135.51,135.5,3.94709506]
["bitfinex-derivatives","SOLF0:USTF0",1641899529256,34.67216529,135.51,135.47,15.66586888]
["bitfinex-derivatives","SOLF0:USTF0",1641899529455,54.33799392,135.51,135.45,27.38181235]
["bitfinex-derivatives","SOLF0:USTF0",1641899529655,3.99995975,135.5,135.45,25.53681235]
["bitfinex-derivatives","SOLF0:USTF0",1641899529854,46.15892836,135.51,135.45,25.53681235]
["bitfinex-derivatives","SOLF0:USTF0",1641899530056,3.99995975,135.49,135.45,25.53681235]
["bitfinex-derivatives","SOLF0:USTF0",1641899530256,13.45295975,135.49,135.45,25.53681235]
["bitfinex-derivatives","SOLF0:USTF0",1641899530459,13.45295975,135.49,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899530460,8.18093936,135.48,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899531059,4.18097961,135.47,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899531260,27.66479,135.46,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899531461,37.03779,135.46,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899532361,13.55397961,135.46,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899532563,4.18097961,135.46,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899532961,18.49413836,135.47,135.42,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899533161,27.66479,135.48,135.45,2.39599699]
["bitfinex-derivatives","SOLF0:USTF0",1641899533764,15.66586888,135.49,135.45,2.39599699]
["bitfinex-derivatives","SOLF0:USTF0",1641899533962,15.66586888,135.49,135.45,8.75299699]
["bitfinex-derivatives","SOLF0:USTF0",1641899534162,2.82915144,135.47,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899534562,15.66586888,135.49,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899534762,15.66586888,135.49,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899534961,43.33065888,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899535361,15.66586888,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899535564,15.66586888,135.51,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899535861,4.17955058,135.5,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899536263,4.17955058,135.5,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899536462,4.17955058,135.52,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899536664,15.66586888,135.52,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899536862,19.66582863,135.52,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899537063,15.66586888,135.52,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899537262,27.66479,135.5,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899537665,4.17972383,135.49,135.47,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899538263,4.17972383,135.49,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899539064,17.51086888,135.51,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899539265,15.66586888,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899540066,15.66586888,135.51,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899540271,27.66479,135.53,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899540871,4.17910036,135.52,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899541368,12.21010036,135.52,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899541767,4.17910036,135.51,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899541968,4.17910036,135.51,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899542773,4.17910036,135.51,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899543170,4.17910036,135.52,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899546371,8.17906011,135.52,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899546572,3.99995975,135.51,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899546771,12.31095975,135.51,135.48,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899546973,4.17910036,135.5,135.46,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899547372,27.66479,135.49,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899547972,4.17910036,135.48,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899548175,13.28310036,135.48,135.45,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899548674,13.28310036,135.48,135.44,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899549075,4.17910036,135.47,135.42,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899549875,4.17910036,135.48,135.42,5.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899550075,4.17910036,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899550277,4.17910036,135.48,135.43,3.07328548]
["bitfinex-derivatives","SOLF0:USTF0",1641899550477,4.17910036,135.48,135.43,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899550678,4.17910036,135.48,135.44,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899551179,4.17910036,135.48,135.43,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899551477,12.47810036,135.48,135.43,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899552178,4.18014438,135.47,135.43,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899553181,8.299,135.48,135.43,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899553981,4.18069542,135.47,135.43,1.22828548]
["bitfinex-derivatives","SOLF0:USTF0",1641899556083,4.18069542,135.47,135.43,3.07328548]
["bitfinex-derivatives","SOLF0:USTF0",1641899556284,4.18069542,135.47,135.43,8.98030598]
["bitfinex-derivatives","SOLF0:USTF0",1641899556687,4.18069542,135.48,135.43,8.98030598]
["bitfinex-derivatives","SOLF0:USTF0",1641899558586,4.18069542,135.49,135.43,8.98030598]
["bitfinex-derivatives","SOLF0:USTF0",1641899560488,4.18069542,135.49,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899560889,8.18065517,135.49,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899561087,3.99995975,135.48,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899561492,8.18065517,135.48,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899561890,4.18069542,135.47,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899562991,3.99995975,135.49,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899563494,4.18007596,135.48,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899563691,31.84486596,135.48,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899564392,4.18007596,135.47,135.43,7.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1641899566194,12.99307596,135.47,135.43,5.9070205]
["bitfinex-derivatives","SOLF0:USTF0",1641899566595,12.99307596,135.47,135.44,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899566996,4.18007596,135.46,135.44,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899571597,4.18007596,135.47,135.44,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899575202,4.18007596,135.47,135.45,2.39612886]
["bitfinex-derivatives","SOLF0:USTF0",1641899575702,4.18007596,135.48,135.46,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899576804,4.18007596,135.48,135.47,2.39612886]
["bitfinex-derivatives","SOLF0:USTF0",1641899577404,7.00885364,135.48,135.47,3.62376149]
["bitfinex-derivatives","SOLF0:USTF0",1641899577604,2.82877768,135.48,135.47,3.62376149]
["bitfinex-derivatives","SOLF0:USTF0",1641899578010,7.00885364,135.48,135.47,3.62376149]
["bitfinex-derivatives","SOLF0:USTF0",1641899582321,7.00885364,135.48,135.47,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899582724,7.00885364,135.48,135.44,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899583123,2.82877768,135.48,135.44,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899583722,2.82877768,135.49,135.45,2.3958858]
["bitfinex-derivatives","SOLF0:USTF0",1641899584323,2.82877768,135.49,135.46,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899584524,4.18000035,135.48,135.46,1.22763263]
["bitfinex-derivatives","SOLF0:USTF0",1641899585126,4.18000035,135.48,135.47,2.3958858]
["bitfinex-derivatives","SOLF0:USTF0",1641899585725,4.18000035,135.49,135.47,3.62351843]
["bitfinex-derivatives","SOLF0:USTF0",1641899586027,2.82887488,135.48,135.43,33.29081968]
["bitfinex-derivatives","SOLF0:USTF0",1641899586628,2.82887488,135.48,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899587227,2.82887488,135.49,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899587924,4.17989883,135.48,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899588525,4.17989883,135.48,135.44,18.0617889]
["bitfinex-derivatives","SOLF0:USTF0",1641899588726,11.43089883,135.48,135.44,18.0617889]
["bitfinex-derivatives","SOLF0:USTF0",1641899588930,39.09568883,135.48,135.44,18.0617889]
["bitfinex-derivatives","SOLF0:USTF0",1641899589527,34.91579,135.48,135.44,18.0617889]
["bitfinex-derivatives","SOLF0:USTF0",1641899590427,4.18009117,135.47,135.44,18.0617889]
["bitfinex-derivatives","SOLF0:USTF0",1641899591632,4.18009117,135.47,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899591929,34.91579,135.48,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899593432,38.91574975,135.48,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899593632,3.99995975,135.46,135.44,2.39592002]
["bitfinex-derivatives","SOLF0:USTF0",1641899593833,8.18057723,135.47,135.42,9.8729303]
["bitfinex-derivatives","SOLF0:USTF0",1641899594032,10.02557723,135.47,135.42,9.8729303]
["bitfinex-derivatives","SOLF0:USTF0",1641899594234,8.18057723,135.46,135.4,48.94384476]
["bitfinex-derivatives","SOLF0:USTF0",1641899594634,4.18061748,135.45,135.4,7.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1641899594836,12.49861748,135.45,135.4,7.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1641899595034,27.66479,135.43,135.4,7.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1641899595634,3.99995975,135.47,135.4,7.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1641899596235,4.18058783,135.46,135.4,7.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1641899596535,4.18058783,135.46,135.41,5.90761782]
["bitfinex-derivatives","SOLF0:USTF0",1641899596734,4.18058783,135.46,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899596936,4.18058783,135.46,135.42,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641899597338,4.18058783,135.47,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899601341,4.18058783,135.47,135.43,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899604740,8.18054758,135.47,135.43,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899605342,4.18058783,135.46,135.43,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899605541,11.30258783,135.46,135.43,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899606242,4.18058783,135.45,135.42,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899607042,31.84537783,135.45,135.42,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899607643,27.66479,135.45,135.42,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899608446,36.59279,135.45,135.42,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899608848,40.59274975,135.45,135.42,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899609146,8.18085446,135.44,135.4,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899609346,8.18085446,135.44,135.43,1.22781142]
["bitfinex-derivatives","SOLF0:USTF0",1641899609548,8.18085446,135.44,135.37,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899609747,71.502,135.43,135.36,10.35638436]
["bitfinex-derivatives","SOLF0:USTF0",1641899609946,71.502,135.43,135.38,1.22897189]
["bitfinex-derivatives","SOLF0:USTF0",1641899610349,71.502,135.43,135.36,10.35638436]
["bitfinex-derivatives","SOLF0:USTF0",1641899610947,4.18171379,135.42,135.37,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899611148,31.84650379,135.42,135.37,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899612049,27.66479,135.42,135.37,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899613851,33.69679,135.42,135.37,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899614551,33.69679,135.42,135.37,6.88041669]
["bitfinex-derivatives","SOLF0:USTF0",1641899614952,33.69679,135.42,135.38,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899615154,33.69679,135.42,135.38,2.8171222]
["bitfinex-derivatives","SOLF0:USTF0",1641899615553,27.66479,135.42,135.38,2.8171222]
["bitfinex-derivatives","SOLF0:USTF0",1641899615956,27.66479,135.42,135.39,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899622672,27.66479,135.42,135.39,6.8799325]
["bitfinex-derivatives","SOLF0:USTF0",1641899623074,27.66479,135.45,135.39,6.8799325]
["bitfinex-derivatives","SOLF0:USTF0",1641899623375,27.66479,135.45,135.4,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899623775,4.18096924,135.44,135.4,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899625176,4.18096924,135.44,135.4,2.8171222]
["bitfinex-derivatives","SOLF0:USTF0",1641899626077,4.18096924,135.44,135.41,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899628882,4.18096924,135.44,135.41,9.5281222]
["bitfinex-derivatives","SOLF0:USTF0",1641899629084,4.18096924,135.44,135.41,15.43592607]
["bitfinex-derivatives","SOLF0:USTF0",1641899629282,15.67780311,135.45,135.42,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899629684,15.67780311,135.45,135.42,2.8171222]
["bitfinex-derivatives","SOLF0:USTF0",1641899629884,15.67780311,135.47,135.42,2.8171222]
["bitfinex-derivatives","SOLF0:USTF0",1641899630086,82.83170311,135.47,135.43,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899630486,4.18064372,135.46,135.43,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899631485,13.06264372,135.46,135.43,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899632186,4.18064372,135.45,135.43,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899632985,4.18064372,135.46,135.43,0.9711222]
["bitfinex-derivatives","SOLF0:USTF0",1641899633386,27.66479,135.45,135.4,17.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1641899633585,35.78779,135.45,135.4,15.67780311]
["bitfinex-derivatives","SOLF0:USTF0",1641899634185,2.83133161,135.44,135.4,4.24087234]
["bitfinex-derivatives","SOLF0:USTF0",1641899634787,2.83133161,135.44,135.41,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899635488,15.67780311,135.47,135.41,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899636088,4.18079251,135.46,135.42,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899636289,4.18079251,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899636489,4.18079251,135.46,135.42,2.8054898]
["bitfinex-derivatives","SOLF0:USTF0",1641899636989,2.83104514,135.45,135.43,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899637488,2.83104514,135.45,135.44,2.39487234]
["bitfinex-derivatives","SOLF0:USTF0",1641899637689,2.83104514,135.45,135.44,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899638191,7.01159286,135.45,135.44,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899638389,4.18054772,135.45,135.44,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899638991,7.01159286,135.45,135.44,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899639192,2.83104514,135.45,135.44,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899639991,7.01159286,135.45,135.44,3.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1641899642497,7.01159286,135.45,135.44,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899642698,16.46559286,135.45,135.44,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899642897,16.46559286,135.45,135.42,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899643300,12.28504514,135.45,135.42,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899643598,12.28504514,135.45,135.43,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899643798,4.18117873,135.44,135.43,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899643998,7.01222387,135.44,135.43,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899650004,2.83104514,135.44,135.43,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899650404,2.83104514,135.45,135.43,3.35493554]
["bitfinex-derivatives","SOLF0:USTF0",1641899651007,2.83104514,135.45,135.44,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899653814,2.83104514,135.45,135.44,3.35482744]
["bitfinex-derivatives","SOLF0:USTF0",1641899655311,2.83104514,135.46,135.44,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899655913,2.83104514,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899656311,30.49583514,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899658713,30.49583514,135.46,135.45,3.35461533]
["bitfinex-derivatives","SOLF0:USTF0",1641899659616,30.49583514,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899660315,46.17363825,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899660915,18.50884825,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899661618,46.17363825,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899661815,43.34259311,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899662516,47.34255286,135.46,135.45,0.9604898]
["bitfinex-derivatives","SOLF0:USTF0",1641899662717,50.173598,135.46,135.4,23.43081433]
["bitfinex-derivatives","SOLF0:USTF0",1641899663316,2.83104514,135.45,135.41,2.39458935]
["bitfinex-derivatives","SOLF0:USTF0",1641899663516,10.70104514,135.45,135.41,2.39458935]
["bitfinex-derivatives","SOLF0:USTF0",1641899663915,10.70104514,135.45,135.42,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899664115,2.83104514,135.44,135.42,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899665516,2.83104514,135.44,135.41,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899666216,2.83104514,135.44,135.42,2.39462334]
["bitfinex-derivatives","SOLF0:USTF0",1641899667120,2.83104514,135.44,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899668622,2.83104514,135.44,135.41,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899669424,2.83104514,135.44,135.42,2.39474923]
["bitfinex-derivatives","SOLF0:USTF0",1641899670025,2.83104514,135.44,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899670925,2.83104514,135.44,135.41,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899671525,2.83104514,135.44,135.42,2.39475949]
["bitfinex-derivatives","SOLF0:USTF0",1641899671725,27.66479,135.43,135.42,2.39475949]
["bitfinex-derivatives","SOLF0:USTF0",1641899672227,30.49583514,135.43,135.42,3.23091989]
["bitfinex-derivatives","SOLF0:USTF0",1641899672929,30.49583514,135.43,135.42,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899673731,30.49583514,135.43,135.4,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899675331,27.66479,135.43,135.41,2.39478282]
["bitfinex-derivatives","SOLF0:USTF0",1641899675732,3.99995975,135.44,135.41,2.39478282]
["bitfinex-derivatives","SOLF0:USTF0",1641899676134,15.67780311,135.45,135.42,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899676334,15.67780311,135.45,135.42,10.2451604]
["bitfinex-derivatives","SOLF0:USTF0",1641899676533,15.67780311,135.45,135.42,34.2451604]
["bitfinex-derivatives","SOLF0:USTF0",1641899676734,15.67780311,135.45,135.43,5.90702246]
["bitfinex-derivatives","SOLF0:USTF0",1641899676933,15.67780311,135.45,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899677137,2.83083393,135.45,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899677334,2.83083393,135.45,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899678137,15.67780311,135.48,135.44,3.23094322]
["bitfinex-derivatives","SOLF0:USTF0",1641899678934,15.67780311,135.48,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899679133,18.50863704,135.48,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899679534,18.50863704,135.48,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899679737,18.50863704,135.48,135.43,2.6811604]
["bitfinex-derivatives","SOLF0:USTF0",1641899680135,18.50863704,135.48,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899680535,18.50863704,135.48,135.44,3.23033863]
["bitfinex-derivatives","SOLF0:USTF0",1641899681038,18.50863704,135.48,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899681236,89.53903704,135.48,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899681637,89.53903704,135.48,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899681837,2.83083393,135.47,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899682438,4.18015467,135.46,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899683438,4.18015467,135.46,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899683843,4.18015467,135.47,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899684041,2.830749,135.45,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899684639,2.830749,135.46,135.44,2.39428878]
["bitfinex-derivatives","SOLF0:USTF0",1641899685141,2.830749,135.46,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899685542,18.50855211,135.47,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899686141,2.830749,135.47,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899686542,2.830749,135.47,135.43,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899687244,2.830749,135.47,135.43,8.21487281]
["bitfinex-derivatives","SOLF0:USTF0",1641899687643,2.830749,135.47,135.44,2.39402374]
["bitfinex-derivatives","SOLF0:USTF0",1641899687843,2.830749,135.47,135.44,5.07518414]
["bitfinex-derivatives","SOLF0:USTF0",1641899688247,2.830749,135.47,135.45,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899688745,2.830749,135.48,135.45,3.23018414]
["bitfinex-derivatives","SOLF0:USTF0",1641899689321,2.830749,135.48,135.46,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899689947,2.830749,135.48,135.46,3.23018414]
["bitfinex-derivatives","SOLF0:USTF0",1641899690448,2.830749,135.48,135.47,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899691349,2.830749,135.48,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899691551,11.804749,135.48,135.44,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899692350,8.974,135.48,135.45,2.39380486]
["bitfinex-derivatives","SOLF0:USTF0",1641899692751,8.974,135.48,135.46,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899693751,2.83062828,135.47,135.46,0.8361604]
["bitfinex-derivatives","SOLF0:USTF0",1641899694255,2.83062828,135.47,135.42,15.67780311]
["bitfinex-derivatives","SOLF0:USTF0",1641899694456,4.67562828,135.47,135.42,15.67780311]
["bitfinex-derivatives","SOLF0:USTF0",1641899694754,4.67562828,135.47,135.4,23.05814925]
["bitfinex-derivatives","SOLF0:USTF0",1641899695354,2.83062828,135.47,135.4,24.90314925]
["bitfinex-derivatives","SOLF0:USTF0",1641899695555,18.50736002,135.46,135.41,2.39455899]
["bitfinex-derivatives","SOLF0:USTF0",1641899695755,18.50736002,135.46,135.41,3.2306172]
["bitfinex-derivatives","SOLF0:USTF0",1641899696357,18.50736002,135.47,135.42,3.2306172]
["bitfinex-derivatives","SOLF0:USTF0",1641899696759,18.50736002,135.47,135.43,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899697157,15.67673174,135.47,135.43,3.2306172]
["bitfinex-derivatives","SOLF0:USTF0",1641899697760,15.67673174,135.47,135.44,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899697958,15.67673174,135.47,135.44,3.2306172]
["bitfinex-derivatives","SOLF0:USTF0",1641899698159,71.00631174,135.47,135.44,3.2306172]
["bitfinex-derivatives","SOLF0:USTF0",1641899698359,71.00631174,135.47,135.45,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899698759,2.83062828,135.46,135.45,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899699169,2.83062828,135.46,135.42,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899700563,15.67673174,135.47,135.43,2.39433127]
["bitfinex-derivatives","SOLF0:USTF0",1641899700760,4.18030126,135.45,135.43,2.39433127]
["bitfinex-derivatives","SOLF0:USTF0",1641899701162,4.18030126,135.46,135.44,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899702066,2.83062828,135.45,135.44,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899702767,7.01092954,135.45,135.42,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899702966,7.01092954,135.45,135.44,2.39433194]
["bitfinex-derivatives","SOLF0:USTF0",1641899703165,2.83062828,135.45,135.44,2.39433194]
["bitfinex-derivatives","SOLF0:USTF0",1641899703566,2.83062828,135.45,135.44,3.23039015]
["bitfinex-derivatives","SOLF0:USTF0",1641899703767,27.66479,135.47,135.44,0.83605821]
["bitfinex-derivatives","SOLF0:USTF0",1641899704570,7.01062387,135.46,135.45,2.39433194]
["bitfinex-derivatives","SOLF0:USTF0",1641899705170,7.01062387,135.46,135.45,3.23039015]
["bitfinex-derivatives","SOLF0:USTF0",1641899706571,2.387e-05,135.46,135.45,3.23039015]
["bitfinex-derivatives","SOLF0:USTF0",1641899706770,15.67673174,135.48,135.45,3.23039015]
["bitfinex-derivatives","SOLF0:USTF0",1641899706969,15.67673174,135.48,135.45,12.75739015]
["bitfinex-derivatives","SOLF0:USTF0",1641899707271,15.67673174,135.48,135.45,11.92133194]
["bitfinex-derivatives","SOLF0:USTF0",1641899707770,15.67673174,135.51,135.45,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641899707971,15.67673174,135.51,135.46,1.26543946]
["bitfinex-derivatives","SOLF0:USTF0",1641899708575,4.17940058,135.5,135.46,1.26543946]
["bitfinex-derivatives","SOLF0:USTF0",1641899709580,19.85613232,135.5,135.46,1.26543946]
["bitfinex-derivatives","SOLF0:USTF0",1641899709977,4.17940058,135.49,135.46,1.26543946]
["bitfinex-derivatives","SOLF0:USTF0",1641899710178,12.19940058,135.49,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899710378,27.87613232,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899710577,27.66479,135.45,135.43,15.67780311]
["bitfinex-derivatives","SOLF0:USTF0",1641899710779,34.96679,135.45,135.43,15.67780311]
["bitfinex-derivatives","SOLF0:USTF0",1641899711479,34.96679,135.45,135.39,17.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1641899711880,34.96679,135.45,135.4,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899712081,4.18068567,135.44,135.4,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899713181,27.66479,135.43,135.4,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899714582,15.67673174,135.46,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899714782,15.67673174,135.46,135.41,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1641899714982,4.18039172,135.45,135.42,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899715183,4.18039172,135.45,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899715382,15.67673174,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899715783,15.67673174,135.48,135.43,7.75209608]
["bitfinex-derivatives","SOLF0:USTF0",1641899715984,4.18009094,135.47,135.44,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899716184,4.18009094,135.47,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899716385,15.67673174,135.48,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899716884,4.17957119,135.47,135.46,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899717789,4.17957119,135.48,135.46,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899718188,4.17957119,135.49,135.46,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899718388,31.84436119,135.49,135.46,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899719192,4.17957119,135.48,135.46,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899720090,4.17957119,135.48,135.45,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899720891,4.17957119,135.49,135.45,0.83613713]
["bitfinex-derivatives","SOLF0:USTF0",1641899721892,4.17957119,135.49,135.47,5.90532833]
["bitfinex-derivatives","SOLF0:USTF0",1641899722092,4.17957119,135.49,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899722592,15.67673174,135.5,135.48,8.585879]
["bitfinex-derivatives","SOLF0:USTF0",1641899722795,6.31712059,135.5,135.48,8.585879]
["bitfinex-derivatives","SOLF0:USTF0",1641899723092,1.845,135.58,135.5,5.9038826]
["bitfinex-derivatives","SOLF0:USTF0",1641899723093,9.67359943,135.51,135.5,5.9038826]
["bitfinex-derivatives","SOLF0:USTF0",1641899723293,9.67359943,135.51,135.5,15.2578826]
["bitfinex-derivatives","SOLF0:USTF0",1641899723894,9.67359943,135.51,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899724093,9.67359943,135.51,135.5,1.83524245]
["bitfinex-derivatives","SOLF0:USTF0",1641899724293,11.03054022,135.52,135.5,1.83524245]
["bitfinex-derivatives","SOLF0:USTF0",1641899724695,4.17924516,135.51,135.49,1.83524245]
["bitfinex-derivatives","SOLF0:USTF0",1641899724894,4.17924516,135.51,135.48,9.86900829]
["bitfinex-derivatives","SOLF0:USTF0",1641899725093,4.17924516,135.51,135.45,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899725696,4.17924516,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899725894,27.66479,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899726293,27.66479,135.5,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899726895,4.17924516,135.49,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899727196,12.39924516,135.49,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899727798,4.17924516,135.48,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899728699,27.66479,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899729300,4.17924516,135.48,135.46,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899729498,11.61024516,135.48,135.46,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899730099,7.431,135.48,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899730301,7.431,135.48,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899730500,7.431,135.48,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899731201,27.66479,135.47,135.43,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899731400,27.66479,135.47,135.43,2.68107977]
["bitfinex-derivatives","SOLF0:USTF0",1641899731799,4.18068823,135.46,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899733604,31.84547823,135.47,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899734106,4.18068823,135.46,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899734908,4.18068823,135.46,135.43,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899735708,4.18068823,135.46,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899736109,4.18068823,135.47,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899736612,4.18068823,135.47,135.45,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899737413,4.18068823,135.48,135.44,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899738712,4.18068823,135.48,135.44,13.38549547]
["bitfinex-derivatives","SOLF0:USTF0",1641899738915,4.18068823,135.5,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899739313,4.18068823,135.5,135.46,6.74164475]
["bitfinex-derivatives","SOLF0:USTF0",1641899739513,4.18068823,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899739714,4.18068823,135.5,135.48,5.90475341]
["bitfinex-derivatives","SOLF0:USTF0",1641899739913,4.18068823,135.52,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899740414,4.18068823,135.52,135.5,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899740714,4.18068823,135.52,135.5,10.05807977]
["bitfinex-derivatives","SOLF0:USTF0",1641899740914,4.18068823,135.52,135.5,0.83607977]
["bitfinex-derivatives","SOLF0:USTF0",1641899741316,31.84547823,135.52,135.5,7.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899741513,27.66479,135.52,135.48,7.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899741714,35.23279,135.52,135.48,7.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899742014,35.23279,135.52,135.46,7.74977122]
["bitfinex-derivatives","SOLF0:USTF0",1641899742815,4.17984741,135.51,135.47,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899745618,87.65312177,135.51,135.47,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899746019,4.17984741,135.5,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899746619,27.66479,135.48,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899746820,34.28079,135.48,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899747420,34.28079,135.48,135.46,2.39522746]
["bitfinex-derivatives","SOLF0:USTF0",1641899747922,34.28079,135.48,135.47,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899748523,38.46107445,135.48,135.47,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899748724,10.79628445,135.48,135.47,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899748924,7.01013396,135.48,135.46,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899749425,7.01013396,135.48,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899749426,2.82984951,135.48,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899749624,34.11679,135.5,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899749825,4.18064387,135.47,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899750424,4.18064387,135.49,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899751227,2.83004998,135.48,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899751827,31.84543387,135.47,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899752229,4.18064387,135.46,135.44,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899753030,4.18064387,135.46,135.43,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899753431,4.18064387,135.48,135.43,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899753632,19.85856314,135.48,135.44,2.3956718]
["bitfinex-derivatives","SOLF0:USTF0",1641899754334,7.0109367,135.47,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899754734,4.18064387,135.46,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899755134,7.0109367,135.46,135.45,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899755533,7.0109367,135.46,135.43,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899756438,4.18064387,135.45,135.43,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899756636,7.0109367,135.45,135.43,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899757135,34.6757267,135.45,135.43,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899757436,4.18064387,135.44,135.41,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899757635,12.73364387,135.44,135.41,1.31690432]
["bitfinex-derivatives","SOLF0:USTF0",1641899757837,15.5639367,135.44,135.39,17.52391927]
["bitfinex-derivatives","SOLF0:USTF0",1641899758235,11.38329283,135.44,135.39,17.52391927]
["bitfinex-derivatives","SOLF0:USTF0",1641899758635,8.553,135.44,135.39,17.52391927]
["bitfinex-derivatives","SOLF0:USTF0",1641899758836,8.553,135.44,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899759038,43.34270927,135.47,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899759236,67.1554,135.46,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899759638,4.18129671,135.45,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899760438,2.83047231,135.44,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899761543,2.83047231,135.45,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899762439,4.18137611,135.44,135.4,18.07375288]
["bitfinex-derivatives","SOLF0:USTF0",1641899762947,15.67791927,135.47,135.43,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641899763142,15.67791927,135.47,135.44,33.57111244]
["bitfinex-derivatives","SOLF0:USTF0",1641899763342,15.67791927,135.47,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899763742,15.67791927,135.5,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899764245,4.17985485,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899764843,4.17985485,135.49,135.45,27.39293595]
["bitfinex-derivatives","SOLF0:USTF0",1641899765044,15.67791927,135.51,135.45,27.39293595]
["bitfinex-derivatives","SOLF0:USTF0",1641899765448,4.17981278,135.5,135.45,27.39293595]
["bitfinex-derivatives","SOLF0:USTF0",1641899767648,4.17981278,135.5,135.45,17.52291927]
["bitfinex-derivatives","SOLF0:USTF0",1641899767848,19.85773205,135.5,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899768547,4.17981278,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899769351,19.85773205,135.5,135.44,49.24903171]
["bitfinex-derivatives","SOLF0:USTF0",1641899769751,4.17981278,135.49,135.44,49.24903171]
["bitfinex-derivatives","SOLF0:USTF0",1641899769950,4.17981278,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899770550,4.17981278,135.49,135.46,5.90561816]
["bitfinex-derivatives","SOLF0:USTF0",1641899770751,4.17981278,135.49,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899772451,4.17981278,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899773053,4.17981278,135.49,135.46,1.31689362]
["bitfinex-derivatives","SOLF0:USTF0",1641899773451,4.17981278,135.49,135.46,10.74589362]
["bitfinex-derivatives","SOLF0:USTF0",1641899774052,4.17981278,135.49,135.47,1.31689362]
["bitfinex-derivatives","SOLF0:USTF0",1641899776355,4.17981278,135.49,135.47,7.22197413]
["bitfinex-derivatives","SOLF0:USTF0",1641899776556,15.67791927,135.5,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899777156,85.14736484,135.53,135.49,1.31689362]
["bitfinex-derivatives","SOLF0:USTF0",1641899777357,43.34270927,135.53,135.49,9.88489362]
["bitfinex-derivatives","SOLF0:USTF0",1641899777556,4.17922134,135.52,135.49,9.88489362]
["bitfinex-derivatives","SOLF0:USTF0",1641899777958,4.17922134,135.52,135.5,1.31689362]
["bitfinex-derivatives","SOLF0:USTF0",1641899778158,4.17922134,135.52,135.5,3.16089362]
["bitfinex-derivatives","SOLF0:USTF0",1641899778558,4.17922134,135.52,135.5,9.0648104]
["bitfinex-derivatives","SOLF0:USTF0",1641899778859,4.17922134,135.54,135.51,1.31689362]
["bitfinex-derivatives","SOLF0:USTF0",1641899779063,13.85714061,135.57,135.52,7.74708458]
["bitfinex-derivatives","SOLF0:USTF0",1641899779259,4.17820006,135.56,135.52,14.01908458]
["bitfinex-derivatives","SOLF0:USTF0",1641899779460,4.17820006,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641899779660,4.17820006,135.56,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899780262,4.17820006,135.56,135.55,2.19286096]
["bitfinex-derivatives","SOLF0:USTF0",1641899780562,4.17820006,135.56,135.55,10.89586096]
["bitfinex-derivatives","SOLF0:USTF0",1641899781163,52.82833048,135.59,135.55,10.89586096]
["bitfinex-derivatives","SOLF0:USTF0",1641899781164,4.17820006,135.58,135.55,10.89586096]
["bitfinex-derivatives","SOLF0:USTF0",1641899781565,4.17820006,135.58,135.56,2.19286096]
["bitfinex-derivatives","SOLF0:USTF0",1641899782565,4.17820006,135.58,135.54,2.19286096]
["bitfinex-derivatives","SOLF0:USTF0",1641899783066,76.00310006,135.59,135.54,2.19286096]
["bitfinex-derivatives","SOLF0:USTF0",1641899783364,4.17820006,135.58,135.54,2.19286096]
["bitfinex-derivatives","SOLF0:USTF0",1641899784568,4.17820006,135.58,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899784768,4.17820006,135.59,135.55,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1641899785169,4.17820006,135.59,135.56,2.19286096]
["bitfinex-derivatives","SOLF0:USTF0",1641899786169,4.17820006,135.59,135.55,4.03586096]
["bitfinex-derivatives","SOLF0:USTF0",1641899786567,4.17820006,135.59,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641899786969,4.17820006,135.59,135.56,2.19248813]
["bitfinex-derivatives","SOLF0:USTF0",1641899793680,15.16884082,135.6,135.55,2.19248813]
["bitfinex-derivatives","SOLF0:USTF0",1641899794176,4.17820006,135.59,135.55,2.19248813]
["bitfinex-derivatives","SOLF0:USTF0",1641899797782,4.17820006,135.59,135.56,5.90124642]
["bitfinex-derivatives","SOLF0:USTF0",1641899797983,4.17820006,135.59,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641899798184,4.17820006,135.59,135.58,5.90038991]
["bitfinex-derivatives","SOLF0:USTF0",1641899798382,4.17820006,135.59,135.58,8.09287804]
["bitfinex-derivatives","SOLF0:USTF0",1641899798584,27.66479,135.6,135.59,1.72179185]
["bitfinex-derivatives","SOLF0:USTF0",1641899798782,27.66479,135.6,135.59,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641899799684,31.84132208,135.6,135.59,12.01196829]
["bitfinex-derivatives","SOLF0:USTF0",1641899800285,16.09539,135.6,135.59,12.01196829]
["bitfinex-derivatives","SOLF0:USTF0",1641899800886,16.09539,135.6,135.59,10.16896829]
["bitfinex-derivatives","SOLF0:USTF0",1641899802289,16.09539,135.6,135.59,12.01196829]
["bitfinex-derivatives","SOLF0:USTF0",1641899802786,16.09539,135.6,135.59,10.16896829]
["bitfinex-derivatives","SOLF0:USTF0",1641899803887,20.27204203,135.6,135.59,10.16896829]
["bitfinex-derivatives","SOLF0:USTF0",1641899804087,20.27204203,135.6,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641899804493,27.66479,135.56,135.5,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899804688,35.38979,135.56,135.5,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899804888,35.38979,135.56,135.49,7.74825128]
["bitfinex-derivatives","SOLF0:USTF0",1641899805488,4.17804752,135.55,135.5,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899805691,4.17804752,135.55,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899806388,4.17804752,135.55,135.52,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899806789,4.17804752,135.55,135.52,4.8217863]
["bitfinex-derivatives","SOLF0:USTF0",1641899807390,4.17804752,135.55,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899808292,4.17804752,135.55,135.5,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899809192,4.17804752,135.55,135.51,2.39239194]
["bitfinex-derivatives","SOLF0:USTF0",1641899809992,4.17804752,135.55,135.52,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899810193,2.82652199,135.54,135.52,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899810394,27.66479,135.53,135.52,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899810602,31.84283752,135.53,135.52,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899811194,34.66935951,135.53,135.52,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899811893,34.66935951,135.53,135.49,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899812296,30.49131199,135.53,135.49,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899812494,39.12731199,135.53,135.49,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899812895,36.30079,135.53,135.5,2.39262172]
["bitfinex-derivatives","SOLF0:USTF0",1641899813696,36.30079,135.53,135.51,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899813894,4.17886149,135.52,135.51,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899814294,7.0056395,135.52,135.51,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899814594,7.0056395,135.52,135.49,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899814998,4.17886149,135.52,135.5,2.39302666]
["bitfinex-derivatives","SOLF0:USTF0",1641899815197,27.66479,135.53,135.5,2.39302666]
["bitfinex-derivatives","SOLF0:USTF0",1641899815599,4.17898306,135.52,135.51,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899815798,7.00580809,135.52,135.51,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899816196,2.82682503,135.52,135.51,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899816599,2.82682503,135.52,135.51,4.82755675]
["bitfinex-derivatives","SOLF0:USTF0",1641899817100,15.65554815,135.55,135.51,4.82755675]
["bitfinex-derivatives","SOLF0:USTF0",1641899817299,2.82736247,135.54,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899817501,2.82736247,135.54,135.52,4.27853009]
["bitfinex-derivatives","SOLF0:USTF0",1641899817901,2.82736247,135.54,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899818101,15.65554815,135.55,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899818303,15.65554815,135.58,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899818705,4.17782434,135.57,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899819103,19.83337249,135.57,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899819807,4.17782434,135.56,135.53,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899820008,4.17782434,135.56,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899820306,15.65554815,135.57,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1641899820707,15.65554815,135.57,135.55,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899821309,15.65554815,135.59,135.55,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899821708,4.17743822,135.58,135.55,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899822208,19.83298637,135.58,135.55,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899822809,47.49777637,135.58,135.55,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899823209,31.84222822,135.58,135.55,2.43453009]
["bitfinex-derivatives","SOLF0:USTF0",1641899823407,4.17743822,135.57,135.55,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899823609,10.28843822,135.57,135.55,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899824021,15.65554815,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899824710,15.65554815,135.55,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641899824911,19.83381754,135.55,135.52,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899825311,4.17826939,135.54,135.52,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899826113,4.17826939,135.55,135.52,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899828316,19.83381754,135.55,135.52,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899828716,4.17826939,135.54,135.52,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899828916,10.43326939,135.54,135.52,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899829318,10.43326939,135.54,135.51,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899829717,4.17826939,135.53,135.51,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899831421,4.17826939,135.53,135.5,1.94780309]
["bitfinex-derivatives","SOLF0:USTF0",1641899832120,4.17826939,135.53,135.49,1.03790309]
["bitfinex-derivatives","SOLF0:USTF0",1641899832319,15.65554815,135.52,135.49,1.03790309]
["bitfinex-derivatives","SOLF0:USTF0",1641899832921,15.65554815,135.52,135.46,25.52493639]
["bitfinex-derivatives","SOLF0:USTF0",1641899833121,27.66479,135.51,135.46,25.52493639]
["bitfinex-derivatives","SOLF0:USTF0",1641899833324,39.03620635,135.51,135.47,1.73349551]
["bitfinex-derivatives","SOLF0:USTF0",1641899833921,34.85679,135.51,135.46,25.52493639]
["bitfinex-derivatives","SOLF0:USTF0",1641899834521,34.85679,135.51,135.47,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899834721,4.17968839,135.5,135.47,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899835523,4.17968839,135.5,135.45,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899838125,76.23438839,135.5,135.45,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899838527,4.17968839,135.49,135.45,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899840427,4.17968839,135.5,135.45,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899841426,4.17968839,135.5,135.45,17.58038638]
["bitfinex-derivatives","SOLF0:USTF0",1641899841829,4.17968839,135.5,135.46,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899842230,4.17968839,135.5,135.47,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899842728,4.17968839,135.5,135.48,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899843333,4.17968839,135.5,135.49,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899843528,19.83523654,135.5,135.49,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899845029,4.17968839,135.5,135.49,1.92483823]
["bitfinex-derivatives","SOLF0:USTF0",1641899846131,4.17968839,135.5,135.44,27.36893639]
["bitfinex-derivatives","SOLF0:USTF0",1641899846331,10.94068839,135.5,135.44,25.52493639]
["bitfinex-derivatives","SOLF0:USTF0",1641899846531,10.94068839,135.5,135.44,15.65554815]
["bitfinex-derivatives","SOLF0:USTF0",1641899846732,26.59623654,135.5,135.43,30.12250644]
["bitfinex-derivatives","SOLF0:USTF0",1641899846935,26.59623654,135.5,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899847133,22.41654815,135.5,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899847535,4.18080284,135.49,135.45,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899847936,19.83635099,135.49,135.45,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899848637,4.18080284,135.48,135.45,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899849039,4.18080284,135.48,135.45,7.23678384]
["bitfinex-derivatives","SOLF0:USTF0",1641899849238,15.65554815,135.49,135.45,5.90615243]
["bitfinex-derivatives","SOLF0:USTF0",1641899849440,15.65554815,135.49,135.45,16.61015243]
["bitfinex-derivatives","SOLF0:USTF0",1641899849638,70.98512815,135.51,135.46,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899850240,4.18017954,135.5,135.46,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899857448,2.82938945,135.49,135.47,2.39569472]
["bitfinex-derivatives","SOLF0:USTF0",1641899857847,2.82938945,135.49,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899858247,7.00961365,135.49,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899859048,7.00961365,135.49,135.48,3.72632613]
["bitfinex-derivatives","SOLF0:USTF0",1641899860951,2.82938945,135.49,135.48,3.72632613]
["bitfinex-derivatives","SOLF0:USTF0",1641899861150,15.65554815,135.51,135.48,3.72632613]
["bitfinex-derivatives","SOLF0:USTF0",1641899861352,43.32033815,135.52,135.48,9.63092451]
["bitfinex-derivatives","SOLF0:USTF0",1641899861554,4.17984843,135.5,135.49,3.17563141]
["bitfinex-derivatives","SOLF0:USTF0",1641899862052,4.17984843,135.51,135.49,3.17563141]
["bitfinex-derivatives","SOLF0:USTF0",1641899862253,7.00894611,135.51,135.49,5.57132613]
["bitfinex-derivatives","SOLF0:USTF0",1641899862754,7.00894611,135.51,135.5,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899863555,4.17984843,135.51,135.5,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899864255,7.00882344,135.51,135.5,3.72591169]
["bitfinex-derivatives","SOLF0:USTF0",1641899864756,2.82897501,135.51,135.5,3.72591169]
["bitfinex-derivatives","SOLF0:USTF0",1641899865056,4.17959868,135.51,135.5,3.72591169]
["bitfinex-derivatives","SOLF0:USTF0",1641899865856,7.00853046,135.51,135.5,3.72591169]
["bitfinex-derivatives","SOLF0:USTF0",1641899866658,7.00853046,135.51,135.5,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899871361,7.00853046,135.51,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899871564,15.42053046,135.51,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899871762,11.24093178,135.51,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899872963,2.82893178,135.5,135.49,2.39536883]
["bitfinex-derivatives","SOLF0:USTF0",1641899873567,15.65554815,135.52,135.49,3.72600024]
["bitfinex-derivatives","SOLF0:USTF0",1641899873963,4.17975154,135.51,135.5,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899874765,7.00868332,135.51,135.5,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899874965,7.00868332,135.51,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899875466,2.82893178,135.51,135.48,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899875664,2.82893178,135.5,135.49,2.39536523]
["bitfinex-derivatives","SOLF0:USTF0",1641899876265,2.82893178,135.51,135.49,2.39536523]
["bitfinex-derivatives","SOLF0:USTF0",1641899876665,2.82893178,135.51,135.5,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899877266,7.00867863,135.51,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899877767,2.82893178,135.51,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899878767,2.82893178,135.51,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899879165,4.17977817,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899879565,4.17977817,135.5,135.48,2.39539143]
["bitfinex-derivatives","SOLF0:USTF0",1641899880065,4.17977817,135.51,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899881271,2.82908159,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899881768,2.82908159,135.5,135.49,3.72601749]
["bitfinex-derivatives","SOLF0:USTF0",1641899881968,7.00885976,135.5,135.49,2.39538608]
["bitfinex-derivatives","SOLF0:USTF0",1641899882368,7.00885976,135.5,135.49,3.72601749]
["bitfinex-derivatives","SOLF0:USTF0",1641899882669,7.00885976,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899883269,7.00885976,135.5,135.49,3.72601749]
["bitfinex-derivatives","SOLF0:USTF0",1641899886476,7.00885976,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899886775,7.00885976,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899887473,71.5696,135.51,135.48,2.39548776]
["bitfinex-derivatives","SOLF0:USTF0",1641899887874,2.82917704,135.5,135.48,2.39548776]
["bitfinex-derivatives","SOLF0:USTF0",1641899888077,7.00908622,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899888980,7.00908622,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899889381,2.82917704,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899889881,2.82917704,135.5,135.48,2.39548571]
["bitfinex-derivatives","SOLF0:USTF0",1641899890283,2.82917704,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899890883,7.00907564,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899891685,7.00907564,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899892083,2.82917704,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899893085,71.5696,135.51,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899893284,71.5696,135.51,135.48,2.395165]
["bitfinex-derivatives","SOLF0:USTF0",1641899893484,4.17990788,135.5,135.48,2.395165]
["bitfinex-derivatives","SOLF0:USTF0",1641899894086,4.17990788,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899894485,7.00872648,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899894887,7.00872648,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899895187,2.8288186,135.5,135.47,3.17563141]
["bitfinex-derivatives","SOLF0:USTF0",1641899895387,2.8288186,135.5,135.49,2.39510182]
["bitfinex-derivatives","SOLF0:USTF0",1641899895690,7.00862664,135.5,135.49,3.72573323]
["bitfinex-derivatives","SOLF0:USTF0",1641899896088,4.17980804,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899896892,7.00862664,135.5,135.49,3.72573323]
["bitfinex-derivatives","SOLF0:USTF0",1641899897895,7.00862664,135.5,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899898392,7.00862664,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899898993,2.8288186,135.5,135.47,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899899195,84.22604815,135.52,135.48,2.39523324]
["bitfinex-derivatives","SOLF0:USTF0",1641899899995,2.8288703,135.51,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899900195,7.00890938,135.51,135.49,1.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1641899900796,7.00890938,135.5,135.45,27.3702874]
["bitfinex-derivatives","SOLF0:USTF0",1641899901296,2.8288703,135.5,135.45,27.3702874]
["bitfinex-derivatives","SOLF0:USTF0",1641899901498,18.48441845,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899901797,46.14920845,135.49,135.44,5.90659933]
["bitfinex-derivatives","SOLF0:USTF0",1641899902199,4.18076465,135.48,135.46,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899902397,7.00963495,135.48,135.46,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899902597,7.00963495,135.48,135.45,3.44681651]
["bitfinex-derivatives","SOLF0:USTF0",1641899902998,2.8288703,135.48,135.47,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899903200,43.32033815,135.49,135.47,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899903599,43.32033815,135.49,135.46,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899904099,43.32033815,135.49,135.44,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899904300,116.46813815,135.49,135.44,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899904902,88.80334815,135.49,135.44,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899905300,88.80334815,135.49,135.45,2.3961192]
["bitfinex-derivatives","SOLF0:USTF0",1641899905501,73.1478,135.49,135.45,2.3961192]
["bitfinex-derivatives","SOLF0:USTF0",1641899905800,73.1478,135.49,135.46,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899907306,73.1478,135.49,135.44,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899907809,73.1478,135.49,135.45,2.39608161]
["bitfinex-derivatives","SOLF0:USTF0",1641899908508,73.1478,135.49,135.46,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899909210,73.1478,135.49,135.47,2.39608161]
["bitfinex-derivatives","SOLF0:USTF0",1641899909411,43.32033815,135.5,135.47,2.39608161]
["bitfinex-derivatives","SOLF0:USTF0",1641899909709,15.65554815,135.5,135.47,2.39608161]
["bitfinex-derivatives","SOLF0:USTF0",1641899909909,15.65554815,135.5,135.48,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899910111,23.71554815,135.51,135.48,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899910313,27.66479,135.5,135.48,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899911311,27.66479,135.5,135.45,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899911912,43.32033815,135.5,135.45,1.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1641899912111,43.32033815,135.5,135.43,15.65554815]
["bitfinex-derivatives","SOLF0:USTF0",1641899912310,55.32958,135.44,135.4,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899912512,61.94858,135.44,135.41,15.67986967]
["bitfinex-derivatives","SOLF0:USTF0",1641899912812,34.28379,135.44,135.41,15.67986967]
["bitfinex-derivatives","SOLF0:USTF0",1641899913012,17.50154815,135.47,135.41,22.80386967]
["bitfinex-derivatives","SOLF0:USTF0",1641899913213,15.65554815,135.47,135.42,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899913513,15.65554815,135.47,135.42,2.6823957]
["bitfinex-derivatives","SOLF0:USTF0",1641899913712,52.83608949,135.5,135.43,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899913713,41.80465557,135.5,135.43,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899913911,41.80465557,135.49,135.43,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899914311,27.66479,135.46,135.43,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899914712,27.66479,135.46,135.44,2.39575314]
["bitfinex-derivatives","SOLF0:USTF0",1641899915317,27.66479,135.46,135.45,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899916518,27.66479,135.46,135.44,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899917118,27.66479,135.46,135.42,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899917517,27.66479,135.46,135.45,0.8363957]
["bitfinex-derivatives","SOLF0:USTF0",1641899917920,27.66479,135.46,135.45,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899918121,27.66479,135.46,135.42,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899918320,36.02179,135.46,135.42,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641899918920,2.8301479,135.45,135.43,2.3965073]
["bitfinex-derivatives","SOLF0:USTF0",1641899919320,2.8301479,135.45,135.44,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899919920,7.0124374,135.45,135.42,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899920321,2.8301479,135.45,135.41,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899920722,2.8301479,135.44,135.43,2.39600639]
["bitfinex-derivatives","SOLF0:USTF0",1641899921222,2.8301479,135.44,135.43,3.27300489]
["bitfinex-derivatives","SOLF0:USTF0",1641899921422,2.8301479,135.45,135.43,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899921625,4.18236811,135.44,135.43,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899922225,7.01251601,135.44,135.43,3.27300489]
["bitfinex-derivatives","SOLF0:USTF0",1641899922627,2.8301479,135.44,135.43,3.27300489]
["bitfinex-derivatives","SOLF0:USTF0",1641899922827,27.66479,135.46,135.43,3.27300489]
["bitfinex-derivatives","SOLF0:USTF0",1641899923428,4.18211282,135.45,135.44,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899923627,16.22769225,135.45,135.44,0.8769985]
["bitfinex-derivatives","SOLF0:USTF0",1641899923827,16.22769225,135.45,135.4,9.87505898]
["bitfinex-derivatives","SOLF0:USTF0",1641899924027,18.07369225,135.45,135.4,9.87505898]
["bitfinex-derivatives","SOLF0:USTF0",1641899924327,13.89157943,135.45,135.37,43.69976834]
["bitfinex-derivatives","SOLF0:USTF0",1641899924528,2.83157943,135.44,135.4,2.3963463]
["bitfinex-derivatives","SOLF0:USTF0",1641899925332,4.18252644,135.43,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899925829,2.83157943,135.44,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899926227,2.83157943,135.44,135.4,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899926428,8.76157943,135.44,135.4,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899926628,4.18270607,135.43,135.42,2.3963463]
["bitfinex-derivatives","SOLF0:USTF0",1641899927329,4.18270607,135.43,135.42,3.23285159]
["bitfinex-derivatives","SOLF0:USTF0",1641899927528,4.18270607,135.43,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899927728,7.0142855,135.43,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899927928,7.0142855,135.43,135.37,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899928330,2.83157943,135.43,135.37,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899928529,5.93,135.44,135.37,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899928729,5.93,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641899928931,38.7028378,135.45,135.38,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641899929333,38.7028378,135.45,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899929832,27.66479,135.45,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899931633,4.182181,135.44,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899932633,27.66479,135.45,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899935133,27.66479,135.45,135.39,10.71177774]
["bitfinex-derivatives","SOLF0:USTF0",1641899935835,27.66479,135.45,135.4,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899936736,27.66479,135.47,135.4,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899936937,1.845,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641899937134,4.18166432,135.46,135.42,5.90734138]
["bitfinex-derivatives","SOLF0:USTF0",1641899937535,4.18166432,135.48,135.43,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899937934,6.02666432,135.48,135.43,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899938434,4.18166432,135.47,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899938834,4.18166432,135.48,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899939237,4.18166432,135.48,135.42,10.71177774]
["bitfinex-derivatives","SOLF0:USTF0",1641899940140,4.18166432,135.48,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899940437,6.02666432,135.48,135.43,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899940837,4.18166432,135.47,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899942439,4.18166432,135.47,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899942937,4.18166432,135.47,135.42,15.68103191]
["bitfinex-derivatives","SOLF0:USTF0",1641899943539,4.18166432,135.47,135.43,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899945742,19.86269623,135.47,135.43,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899945942,91.57549623,135.47,135.43,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899946144,4.18166432,135.46,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899947246,31.84645432,135.46,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899947451,47.52748623,135.46,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899947653,1.845,135.45,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899947851,7.125,135.45,135.42,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899948052,11.30666432,135.45,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899948454,4.18166432,135.44,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899948854,4.18166432,135.44,135.4,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899949455,27.66479,135.43,135.4,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899956365,27.66479,135.43,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899956564,29.51079,135.43,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899956764,4.18237303,135.42,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899956965,11.90537303,135.42,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899957365,4.18237303,135.41,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899957766,27.66479,135.4,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899958368,27.66479,135.4,135.37,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899958969,27.66479,135.4,135.37,16.5175372]
["bitfinex-derivatives","SOLF0:USTF0",1641899959268,27.66479,135.4,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899960270,27.66479,135.4,135.37,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899961269,27.66479,135.4,135.37,16.5175372]
["bitfinex-derivatives","SOLF0:USTF0",1641899961669,27.66479,135.4,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899961870,7.723,135.42,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899962070,85.77863191,135.44,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899962570,4.18244266,135.43,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899962769,27.66479,135.4,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899964172,17.52703191,135.43,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899964371,15.68103191,135.43,135.38,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899964871,15.68103191,135.43,135.38,28.50129529]
["bitfinex-derivatives","SOLF0:USTF0",1641899965271,15.68103191,135.45,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899965875,4.1820148,135.44,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899966073,84.8803148,135.44,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899966773,4.1820148,135.43,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899966975,31.8468048,135.43,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899967673,4.1820148,135.42,135.39,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899967874,7.01394518,135.42,135.4,2.39597917]
["bitfinex-derivatives","SOLF0:USTF0",1641899968480,2.83193038,135.42,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899968874,43.34582191,135.43,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899969073,6.02851226,135.42,135.41,0.83650529]
["bitfinex-derivatives","SOLF0:USTF0",1641899969274,6.02851226,135.42,135.41,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641899970279,6.02851226,135.42,135.37,15.68103191]
["bitfinex-derivatives","SOLF0:USTF0",1641899970779,1.846,135.42,135.38,16.51749636]
["bitfinex-derivatives","SOLF0:USTF0",1641899971282,1.846,135.42,135.39,3.23236393]
["bitfinex-derivatives","SOLF0:USTF0",1641899971677,1.846,135.42,135.4,0.83646445]
["bitfinex-derivatives","SOLF0:USTF0",1641899971879,29.51079,135.43,135.4,0.83646445]
["bitfinex-derivatives","SOLF0:USTF0",1641899972080,29.51079,135.43,135.4,1.55956393]
["bitfinex-derivatives","SOLF0:USTF0",1641899972580,45.19182191,135.43,135.37,15.68103191]
["bitfinex-derivatives","SOLF0:USTF0",1641899973280,29.51079,135.43,135.37,15.68103191]
["bitfinex-derivatives","SOLF0:USTF0",1641899973480,4.18242824,135.42,135.38,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899976185,19.86346015,135.42,135.38,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899976786,4.18242824,135.41,135.37,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899976985,11.86042824,135.41,135.37,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899978085,4.18242824,135.4,135.37,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899978485,4.18242824,135.4,135.36,16.51751756]
["bitfinex-derivatives","SOLF0:USTF0",1641899978987,4.18242824,135.4,135.37,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899979188,31.84721824,135.4,135.37,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899979890,27.66479,135.4,135.36,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899980090,29.51079,135.4,135.36,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899980689,4.18341112,135.39,135.36,0.83648565]
["bitfinex-derivatives","SOLF0:USTF0",1641899980889,4.18341112,135.39,135.34,9.87466513]
["bitfinex-derivatives","SOLF0:USTF0",1641899981088,55.32958,135.35,135.34,9.87466513]
["bitfinex-derivatives","SOLF0:USTF0",1641899981288,61.95058,135.35,135.32,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641899982091,61.95058,135.35,135.33,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899982692,61.95058,135.35,135.28,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899983492,61.95058,135.35,135.28,42.69062674]
["bitfinex-derivatives","SOLF0:USTF0",1641899983493,34.28579,135.35,135.28,42.69062674]
["bitfinex-derivatives","SOLF0:USTF0",1641899984293,34.28579,135.35,135.29,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899987195,4.18447381,135.34,135.29,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899988197,34.28579,135.35,135.29,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899990700,4.18452392,135.34,135.29,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899991300,4.18452392,135.34,135.28,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899992704,1.847,135.33,135.28,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899993104,27.66479,135.32,135.28,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899993305,1.847,135.31,135.27,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899993507,40.87131392,135.32,135.27,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899993905,36.68679,135.32,135.27,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899995104,64.35158,135.32,135.26,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899999108,27.66479,135.27,135.26,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641899999308,34.70579,135.27,135.26,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641900000511,34.70579,135.27,135.24,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641900001512,36.55379,135.27,135.24,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641900001712,36.55379,135.27,135.23,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641900002112,36.55379,135.27,135.25,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641900002315,68.5182,135.26,135.25,0.8368584]
["bitfinex-derivatives","SOLF0:USTF0",1641900002513,68.5182,135.26,135.2,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900002714,1.848,135.25,135.2,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900003013,70.3662,135.26,135.2,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900003213,27.66479,135.24,135.2,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900003416,35.29779,135.24,135.2,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900003619,35.29779,135.24,135.19,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900005321,62.96258,135.24,135.19,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900006419,62.96258,135.24,135.2,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900007219,62.96258,135.24,135.19,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900011325,27.66479,135.21,135.19,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900011526,36.34179,135.21,135.19,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900011725,36.34179,135.21,135.18,41.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1641900012927,36.34179,135.21,135.16,128.00570612]
["bitfinex-derivatives","SOLF0:USTF0",1641900013830,36.34179,135.21,135.17,69.17286534]
["bitfinex-derivatives","SOLF0:USTF0",1641900016329,1.849,135.2,135.17,69.17286534]
["bitfinex-derivatives","SOLF0:USTF0",1641900016931,1.849,135.2,135.14,44.25151671]
["bitfinex-derivatives","SOLF0:USTF0",1641900017129,68.6808,135.2,135.14,44.25151671]
["bitfinex-derivatives","SOLF0:USTF0",1641900017433,27.66479,135.17,135.14,44.25151671]
["bitfinex-derivatives","SOLF0:USTF0",1641900017630,36.11679,135.17,135.14,44.25151671]
["bitfinex-derivatives","SOLF0:USTF0",1641900018028,36.11679,135.17,135.15,0.83772639]
["bitfinex-derivatives","SOLF0:USTF0",1641900018232,36.11679,135.17,135.11,2.39774837]
["bitfinex-derivatives","SOLF0:USTF0",1641900018430,1.849,135.16,135.11,2.39774837]
["bitfinex-derivatives","SOLF0:USTF0",1641900019128,4.6899691,135.16,135.1,12.27843778]
["bitfinex-derivatives","SOLF0:USTF0",1641900019329,27.66479,135.13,135.1,12.27843778]
["bitfinex-derivatives","SOLF0:USTF0",1641900019530,36.93479,135.13,135.1,12.27843778]
["bitfinex-derivatives","SOLF0:USTF0",1641900019729,36.93479,135.13,135.11,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900020732,36.93479,135.13,135.08,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900021132,36.93479,135.13,135.12,2.39774837]
["bitfinex-derivatives","SOLF0:USTF0",1641900021534,36.93479,135.13,135.12,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900021733,36.93479,135.13,135.08,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900021933,36.93479,135.13,135.12,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900022332,36.93479,135.13,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900023434,64.59958,135.13,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900023635,1.85,135.12,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900023834,6.04081714,135.12,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900024437,1.85,135.12,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900024835,4.19113895,135.11,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900025036,1.85,135.1,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900025237,10.265,135.1,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900025438,27.66479,135.09,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900026839,27.66479,135.09,135.03,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900027040,1.851,135.08,135.03,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900027340,27.66479,135.05,135.03,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900027542,36.08579,135.05,135.03,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900028240,36.08579,135.05,135.01,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900029242,36.08579,135.05,135.0,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900029441,63.75058,135.05,135.0,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900030143,63.75058,135.05,134.98,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900030846,63.75058,135.05,134.98,73.46906959]
["bitfinex-derivatives","SOLF0:USTF0",1641900031346,63.75058,135.05,134.98,10.71870849]
["bitfinex-derivatives","SOLF0:USTF0",1641900031549,63.75058,135.05,134.99,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900033048,8.421,135.05,134.99,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900033249,1.851,135.08,134.99,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900033551,27.66479,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900033750,27.66479,135.09,135.02,9.25210276]
["bitfinex-derivatives","SOLF0:USTF0",1641900033950,27.66479,135.11,135.02,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1641900034151,27.66479,135.11,135.04,7.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641900034354,15.70299542,135.13,135.04,7.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641900034551,15.70299542,135.13,135.04,9.2500074]
["bitfinex-derivatives","SOLF0:USTF0",1641900034752,15.70299542,135.13,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900035050,1.85,135.16,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900035051,1.85,135.12,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900035251,12.19909607,135.12,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900035452,27.66479,135.07,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900035651,36.85879,135.07,135.03,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900036853,36.85879,135.07,135.01,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900038758,36.85879,135.07,135.04,41.91640712]
["bitfinex-derivatives","SOLF0:USTF0",1641900039156,36.85879,135.07,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900041661,36.85879,135.07,135.04,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900042962,36.85879,135.07,135.04,16.55898351]
["bitfinex-derivatives","SOLF0:USTF0",1641900042963,1.851,135.06,135.04,16.55898351]
["bitfinex-derivatives","SOLF0:USTF0",1641900043361,1.851,135.06,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900043864,6.04328731,135.06,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900044461,1.851,135.06,135.04,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900044662,1.851,135.06,135.05,15.72096443]
["bitfinex-derivatives","SOLF0:USTF0",1641900045663,1.851,135.06,135.05,16.55898351]
["bitfinex-derivatives","SOLF0:USTF0",1641900045864,36.85879,135.07,135.05,16.55898351]
["bitfinex-derivatives","SOLF0:USTF0",1641900046064,36.85879,135.07,135.05,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900046266,36.85879,135.07,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900046866,41.05097252,135.07,135.05,16.55898351]
["bitfinex-derivatives","SOLF0:USTF0",1641900047269,36.85879,135.07,135.05,16.55898351]
["bitfinex-derivatives","SOLF0:USTF0",1641900047469,36.85879,135.07,135.06,0.83801908]
["bitfinex-derivatives","SOLF0:USTF0",1641900048069,36.85879,135.07,135.04,15.72096443]
["bitfinex-derivatives","SOLF0:USTF0",1641900048269,41.05096137,135.07,135.04,15.72096443]
["bitfinex-derivatives","SOLF0:USTF0",1641900048670,36.85879,135.07,135.04,15.72096443]
["bitfinex-derivatives","SOLF0:USTF0",1641900049571,27.66479,135.06,135.05,16.55938746]
["bitfinex-derivatives","SOLF0:USTF0",1641900051873,35.35679,135.06,135.05,16.55938746]
["bitfinex-derivatives","SOLF0:USTF0",1641900052875,35.35679,135.06,135.05,0.83842303]
["bitfinex-derivatives","SOLF0:USTF0",1641900053675,35.35679,135.06,135.05,16.55938746]
["bitfinex-derivatives","SOLF0:USTF0",1641900054478,35.35679,135.06,135.05,0.83842303]
["bitfinex-derivatives","SOLF0:USTF0",1641900055082,35.35679,135.06,135.04,0.83842303]
["bitfinex-derivatives","SOLF0:USTF0",1641900059589,35.35679,135.06,135.04,16.55917533]
["bitfinex-derivatives","SOLF0:USTF0",1641900060492,35.35679,135.06,135.05,0.83842303]
["bitfinex-derivatives","SOLF0:USTF0",1641900061793,35.35679,135.06,135.05,16.55917533]
["bitfinex-derivatives","SOLF0:USTF0",1641900062693,35.35679,135.06,135.05,18.95669727]
["bitfinex-derivatives","SOLF0:USTF0",1641900063295,35.35679,135.06,135.05,3.23594497]
["bitfinex-derivatives","SOLF0:USTF0",1641900064095,35.35679,135.06,135.05,18.95584802]
["bitfinex-derivatives","SOLF0:USTF0",1641900065495,35.35679,135.06,135.05,3.23594497]
["bitfinex-derivatives","SOLF0:USTF0",1641900065697,37.20779,135.06,135.05,3.23594497]
["bitfinex-derivatives","SOLF0:USTF0",1641900066296,37.20779,135.06,135.05,2.39752194]
["bitfinex-derivatives","SOLF0:USTF0",1641900066504,37.20779,135.06,135.03,15.71990305]
["bitfinex-derivatives","SOLF0:USTF0",1641900067897,37.20779,135.06,135.04,0.83854009]
["bitfinex-derivatives","SOLF0:USTF0",1641900069402,37.20779,135.06,135.03,0.83854009]
["bitfinex-derivatives","SOLF0:USTF0",1641900069603,37.20779,135.06,135.03,16.55844314]
["bitfinex-derivatives","SOLF0:USTF0",1641900070004,37.20779,135.06,135.0,41.91640712]
["bitfinex-derivatives","SOLF0:USTF0",1641900071102,37.20779,135.06,134.99,41.91640712]
["bitfinex-derivatives","SOLF0:USTF0",1641900071306,37.20779,135.06,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900071704,27.66479,135.03,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900071904,27.66479,135.03,135.0,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900072805,29.51579,135.06,135.0,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900073008,27.66479,135.06,135.0,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900073307,27.66479,135.06,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900073706,27.66479,135.06,135.02,41.91640712]
["bitfinex-derivatives","SOLF0:USTF0",1641900074206,27.66479,135.06,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900075408,27.66479,135.06,135.03,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900075811,27.66479,135.06,135.04,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900077813,55.32958,135.06,135.04,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900078413,55.32958,135.06,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900078613,61.54858,135.06,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900078816,61.54858,135.06,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900079821,27.66479,135.03,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900080022,34.45879,135.03,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900080221,34.45879,135.03,135.0,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900080622,34.45879,135.03,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900081221,34.45879,135.03,135.0,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900085528,34.45879,135.03,135.0,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900086231,34.45879,135.03,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900087533,27.66479,135.06,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900088235,27.66479,135.06,134.99,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900088432,27.66479,135.06,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900089035,27.66479,135.06,135.01,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900089332,35.14779,135.06,135.01,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900090134,35.14779,135.06,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900091238,7.483,135.06,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900091438,27.66479,135.09,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900091638,27.66479,135.09,135.02,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900092239,29.51579,135.09,135.02,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900092438,29.51579,135.09,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900092642,27.66479,135.09,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900092840,4.19272151,135.08,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900093041,13.26172151,135.08,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900093239,13.26172151,135.08,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900093739,9.069,135.08,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900095442,9.069,135.08,135.03,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641900095844,9.069,135.08,135.04,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900096842,9.069,135.08,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900097043,10.92,135.08,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900097646,10.92,135.08,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900099043,9.069,135.08,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900099243,29.51579,135.09,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900099443,27.66479,135.09,135.02,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900099643,27.66479,135.09,135.02,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900099942,4.19219478,135.08,135.02,42.75495668]
["bitfinex-derivatives","SOLF0:USTF0",1641900100143,8.617,135.08,135.03,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900100444,8.617,135.08,135.05,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900101046,8.617,135.08,135.06,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900102649,27.66479,135.09,135.06,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900103047,27.66479,135.1,135.06,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900103448,27.66479,135.1,135.06,16.55903806]
["bitfinex-derivatives","SOLF0:USTF0",1641900104451,27.66479,135.1,135.07,16.55903806]
["bitfinex-derivatives","SOLF0:USTF0",1641900104951,27.66479,135.1,135.08,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900105852,27.66479,135.1,135.06,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900106051,33.49579,135.1,135.06,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900106253,33.49579,135.1,135.06,16.55903806]
["bitfinex-derivatives","SOLF0:USTF0",1641900106854,33.49579,135.1,135.07,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900107055,33.49579,135.1,135.07,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900107254,5.831,135.1,135.07,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900107455,17.5704885,135.12,135.07,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900107756,15.7204885,135.12,135.07,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900107957,4.19159399,135.11,135.08,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900108257,11.37159399,135.11,135.08,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900108455,7.18,135.11,135.09,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900109058,7.18,135.11,135.09,18.95536685]
["bitfinex-derivatives","SOLF0:USTF0",1641900109257,0.0001,135.11,135.09,18.95536685]
["bitfinex-derivatives","SOLF0:USTF0",1641900109658,0.0001,135.11,135.1,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900109859,0.0001,135.11,135.1,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900110959,4.19221809,135.12,135.1,3.23487835]
["bitfinex-derivatives","SOLF0:USTF0",1641900111363,2.84346188,135.11,135.1,0.83854956]
["bitfinex-derivatives","SOLF0:USTF0",1641900111560,2.84346188,135.11,135.07,7.77256804]
["bitfinex-derivatives","SOLF0:USTF0",1641900112161,6.188e-05,135.11,135.08,2.39620557]
["bitfinex-derivatives","SOLF0:USTF0",1641900112360,43.3852785,135.13,135.08,2.39620557]
["bitfinex-derivatives","SOLF0:USTF0",1641900112561,15.7204885,135.13,135.08,4.24620557]
["bitfinex-derivatives","SOLF0:USTF0",1641900113162,15.7204885,135.14,135.08,29.84738348]
["bitfinex-derivatives","SOLF0:USTF0",1641900113861,4.19094737,135.13,135.08,29.84738348]
["bitfinex-derivatives","SOLF0:USTF0",1641900114063,4.19094737,135.13,135.09,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900114662,4.19094737,135.14,135.09,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900114863,19.91143587,135.14,135.08,27.45117791]
["bitfinex-derivatives","SOLF0:USTF0",1641900115464,4.19094737,135.13,135.08,27.45117791]
["bitfinex-derivatives","SOLF0:USTF0",1641900116565,4.19094737,135.13,135.09,5.9218599]
["bitfinex-derivatives","SOLF0:USTF0",1641900116766,4.19094737,135.13,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900117869,4.19094737,135.14,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900118267,4.19094737,135.14,135.1,7.77134093]
["bitfinex-derivatives","SOLF0:USTF0",1641900118875,4.19094737,135.14,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900119070,4.19094737,135.14,135.09,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900119269,11.85794737,135.14,135.09,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900119870,4.19094737,135.13,135.09,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900120470,27.66479,135.1,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900120670,36.24479,135.1,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900120871,36.24479,135.1,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900121172,4.19094737,135.09,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900124577,4.19094737,135.09,135.05,25.60538658]
["bitfinex-derivatives","SOLF0:USTF0",1641900124776,27.66479,135.07,135.05,25.60538658]
["bitfinex-derivatives","SOLF0:USTF0",1641900124977,35.42779,135.07,135.05,25.60538658]
["bitfinex-derivatives","SOLF0:USTF0",1641900125280,35.42779,135.07,135.03,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900125679,7.763,135.07,135.03,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900126581,7.763,135.07,135.04,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900127081,43.3852785,135.1,135.04,24.33390679]
["bitfinex-derivatives","SOLF0:USTF0",1641900127281,27.66479,135.1,135.05,16.5589625]
["bitfinex-derivatives","SOLF0:USTF0",1641900127780,27.66479,135.1,135.06,0.838474]
["bitfinex-derivatives","SOLF0:USTF0",1641900127981,27.66479,135.1,135.07,15.7204885]
["bitfinex-derivatives","SOLF0:USTF0",1641900128984,27.66479,135.1,135.08,0.838474]
["bitfinex-derivatives","SOLF0:USTF0",1641900129186,43.3852785,135.13,135.08,0.838474]
["bitfinex-derivatives","SOLF0:USTF0",1641900129385,15.7204885,135.12,135.08,0.838474]
["bitfinex-derivatives","SOLF0:USTF0",1641900129786,4.19158004,135.11,135.07,0.838474]
["bitfinex-derivatives","SOLF0:USTF0",1641900129984,4.19158004,135.11,135.07,16.5589625]
["bitfinex-derivatives","SOLF0:USTF0",1641900130885,4.19158004,135.11,135.07,22.48141348]
["bitfinex-derivatives","SOLF0:USTF0",1641900131086,15.7204885,135.13,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900131288,15.7204885,135.13,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900132288,15.7204885,135.15,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900132686,15.7204885,135.15,135.11,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900134388,15.7204885,135.15,135.1,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900135589,23.3604885,135.15,135.1,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900135790,25.2104885,135.15,135.1,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900136390,23.3604885,135.15,135.1,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900137093,15.7204885,135.14,135.09,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900139095,43.3852785,135.14,135.09,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900139596,15.7204885,135.13,135.09,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900139795,17.5704885,135.13,135.09,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900139996,17.5704885,135.13,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900140597,15.7204885,135.12,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900141299,1.85,135.13,135.07,16.55865053]
["bitfinex-derivatives","SOLF0:USTF0",1641900141499,43.3852785,135.14,135.07,18.40865053]
["bitfinex-derivatives","SOLF0:USTF0",1641900141698,43.3852785,135.14,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900142799,114.1415785,135.14,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900143001,15.7204885,135.13,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900143199,27.0754885,135.13,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900143701,15.7204885,135.12,135.08,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900144402,15.7204885,135.12,135.07,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900145001,15.7204885,135.12,135.07,14.1595179]
["bitfinex-derivatives","SOLF0:USTF0",1641900145203,15.7204885,135.13,135.07,29.8800064]
["bitfinex-derivatives","SOLF0:USTF0",1641900145502,15.7204885,135.13,135.09,5.92184198]
["bitfinex-derivatives","SOLF0:USTF0",1641900145702,15.7204885,135.13,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641900146003,15.7204885,135.13,135.1,2.68816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900146203,15.7204885,135.15,135.1,2.68816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900146403,15.7204885,135.15,135.11,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900146904,4.1909875,135.14,135.11,0.83816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900147105,4.1909875,135.14,135.11,28.50295203]
["bitfinex-derivatives","SOLF0:USTF0",1641900147703,11.07286032,135.16,135.11,41.82022886]
["bitfinex-derivatives","SOLF0:USTF0",1641900147905,11.07286032,135.16,135.12,2.68816203]
["bitfinex-derivatives","SOLF0:USTF0",1641900148104,11.07286032,135.16,135.13,5.91983837]
["bitfinex-derivatives","SOLF0:USTF0",1641900148305,11.07286032,135.16,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641900148506,11.07286032,135.16,135.14,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641900149006,6.032e-05,135.16,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900149207,6.032e-05,135.16,135.15,28.50265436]
["bitfinex-derivatives","SOLF0:USTF0",1641900149608,64.55598336,135.23,135.15,28.50265436]
["bitfinex-derivatives","SOLF0:USTF0",1641900149609,43.76540712,135.23,135.15,28.50265436]
["bitfinex-derivatives","SOLF0:USTF0",1641900149807,41.91640712,135.23,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641900150106,4.18933748,135.22,135.17,0.83786436]
["bitfinex-derivatives","SOLF0:USTF0",1641900151109,4.18933748,135.23,135.16,0.83786436]
["bitfinex-derivatives","SOLF0:USTF0",1641900152711,2.84170789,135.22,135.17,2.39501699]
["bitfinex-derivatives","SOLF0:USTF0",1641900153010,12.28770789,135.22,135.17,2.39501699]
["bitfinex-derivatives","SOLF0:USTF0",1641900153411,4.18933748,135.21,135.18,0.83786436]
["bitfinex-derivatives","SOLF0:USTF0",1641900154111,2.84170789,135.2,135.18,0.83786436]
["bitfinex-derivatives","SOLF0:USTF0",1641900154814,4.18933748,135.19,135.16,0.83786436]
["bitfinex-derivatives","SOLF0:USTF0",1641900155616,2.84170789,135.18,135.17,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900156618,7.03104537,135.18,135.17,3.23285945]
["bitfinex-derivatives","SOLF0:USTF0",1641900157221,2.84170789,135.18,135.17,3.23285945]
["bitfinex-derivatives","SOLF0:USTF0",1641900158222,2.84170789,135.22,135.17,3.23285945]
["bitfinex-derivatives","SOLF0:USTF0",1641900158420,4.18955782,135.18,135.17,3.23285945]
["bitfinex-derivatives","SOLF0:USTF0",1641900158820,4.18955782,135.21,135.17,3.23285945]
["bitfinex-derivatives","SOLF0:USTF0",1641900159021,2.84170789,135.18,135.17,3.23285945]
["bitfinex-derivatives","SOLF0:USTF0",1641900159423,2.84170789,135.18,135.17,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900159622,2.84170789,135.2,135.17,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900159832,4.18955782,135.18,135.17,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900160323,7.601,135.18,135.16,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900160723,4.18955782,135.17,135.16,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900160925,7.03126571,135.17,135.16,2.39499509]
["bitfinex-derivatives","SOLF0:USTF0",1641900161825,7.03126571,135.17,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900162126,2.84170789,135.17,135.14,7.39453544]
["bitfinex-derivatives","SOLF0:USTF0",1641900162626,2.84170789,135.17,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900165633,4.19011128,135.16,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900166431,7.03181917,135.16,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900168732,2.84170789,135.16,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900169334,7.004,135.18,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900169933,4.19005711,135.17,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900170437,7.031765,135.17,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900170935,2.84170789,135.17,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900171139,11.06563998,135.2,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900171836,13.90597422,135.2,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900172237,4.19003117,135.19,135.15,2.39700693]
["bitfinex-derivatives","SOLF0:USTF0",1641900173346,2.84033424,135.18,135.14,30.06179693]
["bitfinex-derivatives","SOLF0:USTF0",1641900173637,2.84033424,135.18,135.15,5.91909496]
["bitfinex-derivatives","SOLF0:USTF0",1641900174138,4.19003117,135.17,135.15,5.91909496]
["bitfinex-derivatives","SOLF0:USTF0",1641900174639,4.19003117,135.17,135.16,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900175641,4.19003117,135.19,135.16,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900175839,4.19003117,135.19,135.16,3.23500871]
["bitfinex-derivatives","SOLF0:USTF0",1641900176539,4.19003117,135.19,135.17,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900176940,4.19003117,135.2,135.17,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900177441,4.19003117,135.21,135.18,2.3965899]
["bitfinex-derivatives","SOLF0:USTF0",1641900177841,4.19003117,135.21,135.19,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900178243,15.71032724,135.2,135.19,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900178641,19.90035841,135.2,135.17,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900179043,4.19003117,135.19,135.17,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900182444,4.19003117,135.19,135.17,2.68701193]
["bitfinex-derivatives","SOLF0:USTF0",1641900182845,4.19003117,135.2,135.18,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900183047,4.19003117,135.2,135.18,3.2346103]
["bitfinex-derivatives","SOLF0:USTF0",1641900183947,4.19003117,135.2,135.19,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900184347,4.19003117,135.2,135.18,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900184749,4.19003117,135.2,135.17,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900185149,4.19003117,135.21,135.17,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900185449,15.71130064,135.19,135.17,10.15301193]
["bitfinex-derivatives","SOLF0:USTF0",1641900185649,4.19003117,135.21,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641900185849,4.19003117,135.21,135.18,7.76674254]
["bitfinex-derivatives","SOLF0:USTF0",1641900186249,4.19003117,135.21,135.18,10.16297017]
["bitfinex-derivatives","SOLF0:USTF0",1641900186650,4.19003117,135.21,135.19,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900186854,4.19003117,135.21,135.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641900187050,4.19003117,135.25,135.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641900187451,4.19003117,135.25,135.21,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900189653,4.19003117,135.25,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900190054,4.19003117,135.25,135.23,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900190254,4.19003117,135.25,135.23,10.44101193]
["bitfinex-derivatives","SOLF0:USTF0",1641900190753,4.19003117,135.25,135.24,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900191157,72.04873117,135.27,135.24,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900191356,4.19003117,135.27,135.24,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900191658,4.19003117,135.26,135.24,0.83801193]
["bitfinex-derivatives","SOLF0:USTF0",1641900191857,15.24913173,135.26,135.24,2.68601193]
["bitfinex-derivatives","SOLF0:USTF0",1641900192058,11.05910056,135.26,135.24,2.68601193]
["bitfinex-derivatives","SOLF0:USTF0",1641900192359,4.19003117,135.25,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900192957,4.19003117,135.25,135.24,2.6855863]
["bitfinex-derivatives","SOLF0:USTF0",1641900193358,4.19003117,135.27,135.24,2.6855863]
["bitfinex-derivatives","SOLF0:USTF0",1641900193859,4.19003117,135.27,135.25,0.8375863]
["bitfinex-derivatives","SOLF0:USTF0",1641900194262,4.19003117,135.28,135.25,0.8375863]
["bitfinex-derivatives","SOLF0:USTF0",1641900198264,4.19003117,135.29,135.25,0.8375863]
["bitfinex-derivatives","SOLF0:USTF0",1641900199967,57.16383687,135.29,135.25,0.8375863]
["bitfinex-derivatives","SOLF0:USTF0",1641900200369,4.19003117,135.28,135.25,0.8375863]
["bitfinex-derivatives","SOLF0:USTF0",1641900204677,4.19003117,135.28,135.24,0.8375863]
["bitfinex-derivatives","SOLF0:USTF0",1641900205878,27.66479,135.27,135.24,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900206076,38.82874781,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900206276,1.848,135.26,135.18,41.91640712]
["bitfinex-derivatives","SOLF0:USTF0",1641900206476,40.67674781,135.27,135.18,43.76440712]
["bitfinex-derivatives","SOLF0:USTF0",1641900206677,38.82874781,135.27,135.18,43.76440712]
["bitfinex-derivatives","SOLF0:USTF0",1641900206877,2.83795781,135.25,135.18,14.12781042]
["bitfinex-derivatives","SOLF0:USTF0",1641900207376,4.18837783,135.24,135.19,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900207576,4.18837783,135.24,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900208377,4.18837783,135.24,135.21,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900208878,2.83795781,135.23,135.21,3.23478728]
["bitfinex-derivatives","SOLF0:USTF0",1641900209077,16.58833564,135.23,135.21,3.23478728]
["bitfinex-derivatives","SOLF0:USTF0",1641900209478,13.75037783,135.23,135.21,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900209679,9.562,135.23,135.22,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900209977,9.562,135.23,135.2,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900210177,12.39995781,135.23,135.2,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900210379,12.39995781,135.23,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900210977,9.562,135.23,135.22,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900211178,9.562,135.23,135.22,3.23459442]
["bitfinex-derivatives","SOLF0:USTF0",1641900211879,12.40030595,135.23,135.22,3.23459442]
["bitfinex-derivatives","SOLF0:USTF0",1641900212982,2.83830595,135.23,135.22,3.23459442]
["bitfinex-derivatives","SOLF0:USTF0",1641900213181,2.83830595,135.23,135.22,12.82459442]
["bitfinex-derivatives","SOLF0:USTF0",1641900214284,41.91640712,135.28,135.22,12.82459442]
["bitfinex-derivatives","SOLF0:USTF0",1641900214983,41.91640712,135.28,135.23,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900215185,41.91640712,135.28,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900215587,41.91640712,135.28,135.24,7.76329551]
["bitfinex-derivatives","SOLF0:USTF0",1641900215988,15.70268307,135.28,135.25,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900216184,15.70268307,135.28,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900216787,15.70268307,135.28,135.27,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900216986,15.70268307,135.29,135.27,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900217887,15.70268307,135.3,135.27,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900218487,15.70268307,135.3,135.27,6.75169596]
["bitfinex-derivatives","SOLF0:USTF0",1641900218886,15.70268307,135.3,135.28,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900219087,15.70268307,135.3,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900219288,2.83830595,135.32,135.28,2.68467557]
["bitfinex-derivatives","SOLF0:USTF0",1641900219989,2.83830595,135.32,135.29,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900220787,2.83830595,135.32,135.29,9.42567557]
["bitfinex-derivatives","SOLF0:USTF0",1641900221490,2.83830595,135.33,135.3,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900222894,2.83830595,135.34,135.3,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900223293,2.83830595,135.34,135.3,8.93367557]
["bitfinex-derivatives","SOLF0:USTF0",1641900223793,2.83830595,135.34,135.3,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1641900223993,2.83830595,135.34,135.31,2.68467557]
["bitfinex-derivatives","SOLF0:USTF0",1641900224193,2.83830595,135.34,135.31,30.34946557]
["bitfinex-derivatives","SOLF0:USTF0",1641900224596,2.83830595,135.34,135.32,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900224794,2.83830595,135.35,135.32,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900224993,4.18531315,135.33,135.32,0.83767557]
["bitfinex-derivatives","SOLF0:USTF0",1641900225395,4.18531315,135.33,135.32,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900225697,4.18531315,135.34,135.32,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900226094,7.475,135.35,135.28,15.14768111]
["bitfinex-derivatives","SOLF0:USTF0",1641900226495,2.81950118,135.33,135.28,15.14768111]
["bitfinex-derivatives","SOLF0:USTF0",1641900226898,4.18599142,135.32,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900227595,2.81950118,135.31,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900227996,4.18599142,135.3,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900228797,2.81950118,135.31,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900229196,2.81950118,135.3,135.29,3.23259556]
["bitfinex-derivatives","SOLF0:USTF0",1641900230100,15.70268307,135.32,135.29,3.23259556]
["bitfinex-derivatives","SOLF0:USTF0",1641900230300,4.18596015,135.3,135.29,3.23259556]
["bitfinex-derivatives","SOLF0:USTF0",1641900230602,4.18596015,135.31,135.29,3.23259556]
["bitfinex-derivatives","SOLF0:USTF0",1641900231101,4.18596015,135.31,135.3,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900232502,4.18596015,135.31,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900232702,4.18596015,135.31,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900233303,4.18596015,135.31,135.3,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900233808,4.18596015,135.31,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900234203,19.88864322,135.31,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900234604,4.18596015,135.3,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900235806,12.87396015,135.3,135.29,0.83719828]
["bitfinex-derivatives","SOLF0:USTF0",1641900236006,12.87396015,135.3,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900236206,12.87396015,135.3,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900236408,12.87396015,135.3,135.25,22.8001433]
["bitfinex-derivatives","SOLF0:USTF0",1641900236806,81.47146015,135.3,135.25,15.70268307]
["bitfinex-derivatives","SOLF0:USTF0",1641900237307,15.70268307,135.27,135.21,17.55046436]
["bitfinex-derivatives","SOLF0:USTF0",1641900237607,21.78968307,135.27,135.21,25.58227016]
["bitfinex-derivatives","SOLF0:USTF0",1641900238209,6.03591111,135.26,135.22,0.83765636]
["bitfinex-derivatives","SOLF0:USTF0",1641900238807,4.18791111,135.25,135.22,0.83765636]
["bitfinex-derivatives","SOLF0:USTF0",1641900239610,4.18791111,135.25,135.23,2.39589406]
["bitfinex-derivatives","SOLF0:USTF0",1641900240009,4.18791111,135.25,135.24,0.83765636]
["bitfinex-derivatives","SOLF0:USTF0",1641900240511,4.18791111,135.25,135.24,9.98165636]
["bitfinex-derivatives","SOLF0:USTF0",1641900240909,4.18791111,135.28,135.24,9.98165636]
["bitfinex-derivatives","SOLF0:USTF0",1641900241420,4.18791111,135.28,135.25,0.83765636]
["bitfinex-derivatives","SOLF0:USTF0",1641900242011,4.18791111,135.28,135.25,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900242212,4.18791111,135.28,135.24,0.00015042]
["bitfinex-derivatives","SOLF0:USTF0",1641900242512,9.226,135.28,135.2,7.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641900242716,1.848,135.27,135.2,7.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641900243013,27.66479,135.26,135.2,7.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641900243413,4.18840728,135.25,135.21,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900245219,12.48140728,135.25,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900245618,4.18840728,135.24,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900246017,69.96500728,135.24,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900246618,4.18840728,135.23,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900246821,6.03640728,135.23,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900247022,27.66479,135.21,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900247219,33.88179,135.21,135.19,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900247421,4.18840728,135.2,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900249424,4.18840728,135.23,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900249623,15.25399083,135.23,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900250122,4.18840728,135.22,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900250525,4.18840728,135.23,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900250722,1.849,135.22,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900250923,7.868,135.22,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900251523,4.18840728,135.21,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900252424,4.18840728,135.22,135.18,0.83768146]
["bitfinex-derivatives","SOLF0:USTF0",1641900253024,27.66479,135.2,135.16,9.8794996]
["bitfinex-derivatives","SOLF0:USTF0",1641900253825,27.66479,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900254225,4.19029668,135.19,135.16,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900258032,1.849,135.23,135.16,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900258232,1.849,135.23,135.16,6.90505934]
["bitfinex-derivatives","SOLF0:USTF0",1641900258731,4.19004442,135.22,135.16,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641900258931,4.19004442,135.22,135.17,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900259332,4.19004442,135.22,135.18,5.91761112]
["bitfinex-derivatives","SOLF0:USTF0",1641900259535,4.19004442,135.22,135.19,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641900259735,4.19004442,135.22,135.19,12.01005934]
["bitfinex-derivatives","SOLF0:USTF0",1641900260235,4.19004442,135.22,135.2,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900261237,31.85483442,135.26,135.2,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900261637,27.66479,135.26,135.2,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900261839,27.66479,135.26,135.2,8.22931548]
["bitfinex-derivatives","SOLF0:USTF0",1641900262238,4.18865754,135.25,135.2,8.22931548]
["bitfinex-derivatives","SOLF0:USTF0",1641900262839,4.18865754,135.25,135.21,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900263837,4.18865754,135.25,135.21,8.40405934]
["bitfinex-derivatives","SOLF0:USTF0",1641900264437,4.18865754,135.25,135.22,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900266640,4.18865754,135.27,135.22,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900267842,19.8951073,135.27,135.22,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900268543,19.8951073,135.26,135.22,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900268943,4.18865754,135.25,135.22,0.83805934]
["bitfinex-derivatives","SOLF0:USTF0",1641900269443,4.18865754,135.25,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900269642,15.70644976,135.26,135.24,5.91499431]
["bitfinex-derivatives","SOLF0:USTF0",1641900269843,15.70644976,135.26,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641900270046,41.91640712,135.29,135.26,5.91424168]
["bitfinex-derivatives","SOLF0:USTF0",1641900270345,41.91640712,135.29,135.28,5.9134346]
["bitfinex-derivatives","SOLF0:USTF0",1641900270543,11.06059336,135.31,135.28,7.7604346]
["bitfinex-derivatives","SOLF0:USTF0",1641900270745,11.06059336,135.31,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900270943,11.06059336,135.31,135.29,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1641900271144,11.06059336,135.31,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900271545,41.91640712,135.35,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900271747,41.91640712,135.35,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900272447,41.91640712,135.35,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900273446,41.91640712,135.35,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900273647,41.91640712,135.35,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900274446,41.91640712,135.35,135.33,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900274645,69.58119712,135.38,135.33,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900275348,69.58119712,135.38,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900275752,69.58119712,135.38,135.34,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900276348,69.58119712,135.38,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900279549,41.91640712,135.37,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900281251,1.847,135.36,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900281451,1.847,135.36,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900281651,27.66479,135.34,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900281851,27.66479,135.34,135.29,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900282454,27.66479,135.34,135.28,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900283055,43.76340712,135.37,135.28,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900283056,2.83682017,135.33,135.28,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900283254,2.83682017,135.33,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900283855,2.83682017,135.33,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900284056,41.91640712,135.35,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900286356,4.18666005,135.34,135.3,8.16136692]
["bitfinex-derivatives","SOLF0:USTF0",1641900286758,4.18666005,135.34,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900286957,2.83682017,135.33,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900287759,4.18666005,135.32,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900288460,2.83682017,135.31,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900288658,2.83682017,135.31,135.3,2.68436692]
["bitfinex-derivatives","SOLF0:USTF0",1641900288959,7.02348022,135.31,135.3,2.68436692]
["bitfinex-derivatives","SOLF0:USTF0",1641900289161,7.02348022,135.31,135.3,5.08069028]
["bitfinex-derivatives","SOLF0:USTF0",1641900289859,2.83682017,135.31,135.3,5.08069028]
["bitfinex-derivatives","SOLF0:USTF0",1641900290059,41.91640712,135.36,135.3,5.08069028]
["bitfinex-derivatives","SOLF0:USTF0",1641900290260,41.91640712,135.37,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900290659,4.18620376,135.36,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900291063,70.18130376,135.36,135.32,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900291661,4.18620376,135.35,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900291861,31.85099376,135.35,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900292362,87.65603537,135.35,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900292662,4.18620376,135.34,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900292862,18.07483825,135.34,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900293262,4.18620376,135.33,135.31,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900293861,4.18620376,135.33,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900293862,7.02263652,135.33,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900294463,4.18620376,135.32,135.3,0.83736692]
["bitfinex-derivatives","SOLF0:USTF0",1641900294664,7.02263652,135.32,135.26,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641900294864,12.94763652,135.32,135.26,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641900295265,8.76143276,135.32,135.26,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641900295466,2.83643276,135.31,135.27,2.396719]
["bitfinex-derivatives","SOLF0:USTF0",1641900295867,4.187119,135.3,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900296967,2.83643276,135.29,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900297670,7.02355176,135.29,135.28,2.3967317]
["bitfinex-derivatives","SOLF0:USTF0",1641900298068,7.02355176,135.29,135.28,3.2341555]
["bitfinex-derivatives","SOLF0:USTF0",1641900298469,7.02355176,135.29,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900298971,7.02355176,135.29,135.25,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900299470,2.83643276,135.29,135.25,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900299975,2.83643276,135.28,135.26,2.39682131]
["bitfinex-derivatives","SOLF0:USTF0",1641900300671,2.83643276,135.28,135.27,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900301072,4.18745991,135.28,135.27,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900301578,2.83643276,135.28,135.27,3.23424511]
["bitfinex-derivatives","SOLF0:USTF0",1641900302976,15.70183739,135.3,135.27,3.23424511]
["bitfinex-derivatives","SOLF0:USTF0",1641900303678,4.18720975,135.29,135.28,3.23424511]
["bitfinex-derivatives","SOLF0:USTF0",1641900304081,4.18720975,135.3,135.28,3.23424511]
["bitfinex-derivatives","SOLF0:USTF0",1641900304480,4.18720975,135.3,135.29,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900305883,4.18720975,135.3,135.26,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900306583,4.18720975,135.3,135.27,2.39664919]
["bitfinex-derivatives","SOLF0:USTF0",1641900306982,4.18720975,135.31,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900307182,19.88904714,135.31,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900307982,4.18720975,135.3,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900308184,11.05509843,135.33,135.28,0.8374238]
["bitfinex-derivatives","SOLF0:USTF0",1641900308185,11.05509843,135.33,135.29,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641900308483,9.843e-05,135.33,135.31,5.9119345]
["bitfinex-derivatives","SOLF0:USTF0",1641900308683,62.70698336,135.38,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900308882,56.70698336,135.38,135.33,5.91114976]
["bitfinex-derivatives","SOLF0:USTF0",1641900309282,41.70247118,135.41,135.35,5.91043293]
["bitfinex-derivatives","SOLF0:USTF0",1641900309484,41.70247118,135.41,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900309684,4.18440341,135.4,135.36,2.68288068]
["bitfinex-derivatives","SOLF0:USTF0",1641900310086,4.18440341,135.4,135.37,0.83688068]
["bitfinex-derivatives","SOLF0:USTF0",1641900311489,4.18440341,135.41,135.36,0.83688068]
["bitfinex-derivatives","SOLF0:USTF0",1641900311693,4.18440341,135.41,135.36,2.68288068]
["bitfinex-derivatives","SOLF0:USTF0",1641900312089,4.18440341,135.41,135.37,2.39497919]
["bitfinex-derivatives","SOLF0:USTF0",1641900312489,4.18440341,135.41,135.37,3.23185987]
["bitfinex-derivatives","SOLF0:USTF0",1641900312890,4.18440341,135.41,135.38,0.83688068]
["bitfinex-derivatives","SOLF0:USTF0",1641900313392,1.846,135.4,135.37,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900313590,14.46240341,135.41,135.37,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900313791,6.03040341,135.41,135.35,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641900313993,27.66479,135.42,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900314494,4.1840944,135.41,135.37,1.48052692]
["bitfinex-derivatives","SOLF0:USTF0",1641900315693,4.1840944,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900316194,4.1840944,135.41,135.39,1.48052692]
["bitfinex-derivatives","SOLF0:USTF0",1641900317194,4.1840944,135.41,135.38,1.48052692]
["bitfinex-derivatives","SOLF0:USTF0",1641900318895,4.1840944,135.41,135.38,7.38975213]
["bitfinex-derivatives","SOLF0:USTF0",1641900319498,4.1840944,135.41,135.39,1.48052692]
["bitfinex-derivatives","SOLF0:USTF0",1641900319802,4.1840944,135.41,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900320497,4.1840944,135.41,135.4,3.32652692]
["bitfinex-derivatives","SOLF0:USTF0",1641900321897,27.66479,135.42,135.4,3.32652692]
["bitfinex-derivatives","SOLF0:USTF0",1641900322098,27.66479,135.42,135.41,5.9079592]
["bitfinex-derivatives","SOLF0:USTF0",1641900322402,27.66479,135.42,135.4,3.32652692]
["bitfinex-derivatives","SOLF0:USTF0",1641900322598,36.92779,135.42,135.4,1.48052692]
["bitfinex-derivatives","SOLF0:USTF0",1641900322801,36.92779,135.42,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900322999,36.92779,135.42,135.35,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641900323199,36.92779,135.42,135.35,35.42135052]
["bitfinex-derivatives","SOLF0:USTF0",1641900323400,9.263,135.42,135.37,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900323601,27.66479,135.44,135.37,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900323602,4.1843046,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900323801,4.1843046,135.41,135.38,7.75518601]
["bitfinex-derivatives","SOLF0:USTF0",1641900324402,4.1843046,135.43,135.39,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900325202,4.1843046,135.45,135.39,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900326204,31.8490946,135.45,135.39,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900326603,4.1843046,135.44,135.39,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900326804,4.1843046,135.44,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900327607,4.1843046,135.44,135.41,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900328406,4.1843046,135.44,135.41,5.90784324]
["bitfinex-derivatives","SOLF0:USTF0",1641900328606,4.1843046,135.44,135.42,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900328807,4.1843046,135.44,135.42,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900330110,4.1843046,135.44,135.4,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900330608,12.5583046,135.44,135.4,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900331008,4.1843046,135.43,135.4,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900332411,4.1843046,135.44,135.4,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900333911,4.1843046,135.44,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900334612,4.1843046,135.44,135.42,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900336712,4.1843046,135.44,135.41,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900336911,10.9283046,135.44,135.41,2.23391651]
["bitfinex-derivatives","SOLF0:USTF0",1641900337112,10.9283046,135.44,135.37,9.22798059]
["bitfinex-derivatives","SOLF0:USTF0",1641900337511,4.1843046,135.43,135.38,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900338013,69.8941046,135.43,135.38,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900338413,27.66479,135.41,135.38,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900338614,36.28479,135.41,135.38,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900339113,4.1843046,135.4,135.38,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900340715,4.1843046,135.4,135.37,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900341118,19.87370049,135.4,135.37,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900341715,4.1843046,135.39,135.36,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900342616,19.87370049,135.4,135.36,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900343219,4.1843046,135.39,135.36,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900344825,4.1843046,135.39,135.35,2.23326865]
["bitfinex-derivatives","SOLF0:USTF0",1641900345026,73.4066046,135.39,135.35,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900345228,1.846,135.38,135.33,25.57349453]
["bitfinex-derivatives","SOLF0:USTF0",1641900345527,1.846,135.38,135.33,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900345528,11.126,135.38,135.33,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900346327,11.126,135.38,135.3,43.08389649]
["bitfinex-derivatives","SOLF0:USTF0",1641900346629,27.66479,135.34,135.29,14.48246457]
["bitfinex-derivatives","SOLF0:USTF0",1641900346829,35.31479,135.34,135.31,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900347126,35.31479,135.34,135.3,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900349130,35.31479,135.34,135.3,4.08216919]
["bitfinex-derivatives","SOLF0:USTF0",1641900349631,7.65,135.34,135.31,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900349931,9.28,135.38,135.31,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900350535,4.18484261,135.37,135.31,38.71695919]
["bitfinex-derivatives","SOLF0:USTF0",1641900350832,4.18484261,135.37,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641900351035,4.18484261,135.38,135.32,4.08216919]
["bitfinex-derivatives","SOLF0:USTF0",1641900351639,4.18484261,135.38,135.33,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900352133,4.18484261,135.38,135.34,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900352535,4.18484261,135.38,135.35,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900353037,4.18484261,135.38,135.36,2.23516919]
["bitfinex-derivatives","SOLF0:USTF0",1641900353435,4.18484261,135.38,135.3,7.75860541]
["bitfinex-derivatives","SOLF0:USTF0",1641900353636,12.61984261,135.38,135.3,7.75860541]
["bitfinex-derivatives","SOLF0:USTF0",1641900353836,2.83272915,135.37,135.31,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900354237,4.18484261,135.36,135.31,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900354438,31.84963261,135.36,135.31,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900354639,31.84963261,135.36,135.32,2.39836209]
["bitfinex-derivatives","SOLF0:USTF0",1641900355039,4.18484261,135.35,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900355240,11.53584261,135.35,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900355441,10.18372915,135.35,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900356139,7.351,135.35,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900356339,7.351,135.35,135.34,2.39836209]
["bitfinex-derivatives","SOLF0:USTF0",1641900356941,11.53606747,135.35,135.34,4.16412628]
["bitfinex-derivatives","SOLF0:USTF0",1641900357141,14.36876088,135.35,135.34,4.16412628]
["bitfinex-derivatives","SOLF0:USTF0",1641900357740,14.36876088,135.35,135.34,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900358142,14.36876088,135.35,135.31,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900358640,10.18369341,135.35,135.31,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900358841,2.83269341,135.34,135.32,2.39829292]
["bitfinex-derivatives","SOLF0:USTF0",1641900359642,2.83269341,135.34,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900360444,1.99532649,135.35,135.33,4.16405711]
["bitfinex-derivatives","SOLF0:USTF0",1641900360643,1.99532649,135.35,135.34,7.75667717]
["bitfinex-derivatives","SOLF0:USTF0",1641900361042,1.99532649,135.35,135.34,9.52244136]
["bitfinex-derivatives","SOLF0:USTF0",1641900361245,41.23789649,135.39,135.34,9.52244136]
["bitfinex-derivatives","SOLF0:USTF0",1641900361446,41.23789649,135.42,135.34,9.52244136]
["bitfinex-derivatives","SOLF0:USTF0",1641900361942,4.18434549,135.41,135.35,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900362149,13.31134549,135.41,135.35,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900362544,27.66479,135.37,135.35,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900362745,37.08779,135.37,135.35,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900363148,4.18434549,135.36,135.33,3.61176419]
["bitfinex-derivatives","SOLF0:USTF0",1641900363647,4.18434549,135.36,135.34,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900365449,4.18434549,135.36,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900365851,4.18434549,135.39,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900366550,27.66479,135.37,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900367148,4.18434549,135.36,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900367551,27.66479,135.37,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900368051,4.1846119,135.36,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900370451,4.1846119,135.39,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900370751,36.10879,135.38,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900371155,4.18451504,135.37,135.33,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900372054,4.18451504,135.37,135.32,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900373056,11.72751504,135.37,135.32,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900373354,7.543,135.37,135.32,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900373857,4.18460326,135.36,135.32,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900375055,41.23789649,135.41,135.33,7.75830158]
["bitfinex-derivatives","SOLF0:USTF0",1641900375256,41.23789649,135.41,135.33,15.74930158]
["bitfinex-derivatives","SOLF0:USTF0",1641900375455,4.18394732,135.4,135.34,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900375658,4.18394732,135.4,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900375857,19.87336264,135.4,135.35,7.75643515]
["bitfinex-derivatives","SOLF0:USTF0",1641900376057,19.87336264,135.4,135.36,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900376259,19.87336264,135.4,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900376658,4.18394732,135.39,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900376858,4.18394732,135.39,135.37,7.75558635]
["bitfinex-derivatives","SOLF0:USTF0",1641900377058,15.68941532,135.41,135.38,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900377259,15.68941532,135.41,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900377659,15.68941532,135.41,135.4,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900377858,43.35420532,135.43,135.4,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900378259,15.68941532,135.43,135.4,9.31576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900378458,15.68941532,135.43,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900378659,4.18288574,135.42,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900379159,4.18288574,135.42,135.41,3.61176419]
["bitfinex-derivatives","SOLF0:USTF0",1641900379562,9.99088574,135.42,135.41,1.76576419]
["bitfinex-derivatives","SOLF0:USTF0",1641900379760,9.99088574,135.42,135.37,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900380461,5.808,135.42,135.37,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900380662,5.808,135.42,135.37,25.56755122]
["bitfinex-derivatives","SOLF0:USTF0",1641900380862,5.808,135.42,135.38,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900383266,15.68941532,135.43,135.38,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900383665,4.18315224,135.42,135.38,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900383867,4.18315224,135.42,135.38,3.23885169]
["bitfinex-derivatives","SOLF0:USTF0",1641900384669,4.18315224,135.42,135.39,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900385568,15.68941532,135.43,135.39,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900385771,15.68941532,135.44,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900385971,15.68941532,135.44,135.4,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1641900386369,15.68941532,135.44,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900386675,43.35420532,135.45,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900387471,4.18236268,135.44,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900391475,4.18236268,135.44,135.4,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900391878,15.68941532,135.43,135.4,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900392077,22.54941532,135.43,135.4,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900392377,4.18236268,135.42,135.39,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900392778,31.84715268,135.42,135.39,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900393378,4.18236268,135.41,135.39,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900396082,19.871778,135.41,135.38,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900396484,4.18236268,135.4,135.36,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900396683,10.42636268,135.4,135.36,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900396886,27.66479,135.39,135.36,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900397791,27.66479,135.39,135.35,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900398291,27.66479,135.39,135.37,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900398690,27.66479,135.39,135.35,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900400594,2.83149351,135.38,135.36,2.39723256]
["bitfinex-derivatives","SOLF0:USTF0",1641900401494,15.68941532,135.41,135.37,3.23885169]
["bitfinex-derivatives","SOLF0:USTF0",1641900401894,15.68941532,135.41,135.38,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900402295,43.35420532,135.42,135.38,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900402997,4.18329166,135.41,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900403396,15.68941532,135.42,135.4,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900403597,15.68941532,135.42,135.4,7.44885169]
["bitfinex-derivatives","SOLF0:USTF0",1641900403998,27.66479,135.45,135.4,29.04639393]
["bitfinex-derivatives","SOLF0:USTF0",1641900404198,27.66479,135.45,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900404398,4.18252877,135.44,135.41,3.23885169]
["bitfinex-derivatives","SOLF0:USTF0",1641900404801,4.18252877,135.44,135.42,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900412408,15.68941532,135.43,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900412809,4.18252877,135.42,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900416213,15.68941532,135.43,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900416712,15.68941532,135.44,135.41,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900417313,15.68941532,135.44,135.41,9.64185169]
["bitfinex-derivatives","SOLF0:USTF0",1641900417715,4.18255346,135.43,135.41,9.64185169]
["bitfinex-derivatives","SOLF0:USTF0",1641900417913,4.18255346,135.43,135.42,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900418315,27.66479,135.45,135.42,3.23885169]
["bitfinex-derivatives","SOLF0:USTF0",1641900418814,27.66479,135.45,135.43,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900419415,27.66479,135.45,135.44,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900419813,31.84673493,135.45,135.44,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900428924,39.26573493,135.45,135.44,1.39285169]
["bitfinex-derivatives","SOLF0:USTF0",1641900429524,39.26573493,135.45,135.44,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900430326,39.26573493,135.45,135.4,27.41281751]
["bitfinex-derivatives","SOLF0:USTF0",1641900430728,4.18194493,135.44,135.41,0.83674009]
["bitfinex-derivatives","SOLF0:USTF0",1641900432427,19.86695561,135.44,135.41,0.83674009]
["bitfinex-derivatives","SOLF0:USTF0",1641900433028,4.18194493,135.43,135.41,0.83674009]
["bitfinex-derivatives","SOLF0:USTF0",1641900435331,4.18194493,135.44,135.41,0.83674009]
["bitfinex-derivatives","SOLF0:USTF0",1641900438238,4.18194493,135.44,135.39,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900438437,10.00494493,135.44,135.39,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900439041,5.823,135.44,135.39,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900439442,4.18418667,135.43,135.4,0.83683733]
["bitfinex-derivatives","SOLF0:USTF0",1641900439845,15.68501068,135.42,135.37,10.35588387]
["bitfinex-derivatives","SOLF0:USTF0",1641900440044,15.68501068,135.42,135.36,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900440244,1.846,135.41,135.36,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900440444,8.964,135.41,135.36,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900440846,8.964,135.41,135.33,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900440847,15.68501068,135.39,135.33,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900441244,43.34980068,135.39,135.33,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900441446,4.18509709,135.38,135.34,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900441647,12.12109709,135.38,135.34,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900442045,14.95383733,135.38,135.34,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900442245,4.18509709,135.37,135.34,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900442446,4.18509709,135.37,135.34,2.68301942]
["bitfinex-derivatives","SOLF0:USTF0",1641900442647,2.83274024,135.38,135.34,2.68301942]
["bitfinex-derivatives","SOLF0:USTF0",1641900443146,15.68501068,135.39,135.35,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900443348,83.08931068,135.4,135.35,30.90036308]
["bitfinex-derivatives","SOLF0:USTF0",1641900444249,67.4043,135.4,135.36,18.9249884]
["bitfinex-derivatives","SOLF0:USTF0",1641900444851,67.4043,135.4,135.37,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900445051,67.4043,135.4,135.37,3.23557308]
["bitfinex-derivatives","SOLF0:USTF0",1641900445954,67.4043,135.4,135.38,0.83701942]
["bitfinex-derivatives","SOLF0:USTF0",1641900447152,67.4043,135.4,135.39,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900447354,7.118,135.41,135.39,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900447556,43.34980068,135.42,135.39,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900447755,7.01620499,135.4,135.39,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900447956,14.47520499,135.4,135.39,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900448560,14.47520499,135.4,135.36,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900448757,10.29110936,135.4,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900449458,7.459,135.4,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900449658,7.459,135.4,135.38,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900450460,7.459,135.4,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900453264,27.66479,135.42,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900453762,4.18401755,135.41,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900453963,16.5040131,135.41,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900454962,12.31999555,135.41,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900455161,9.488,135.41,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900455361,4.18418035,135.4,135.37,18.08796898]
["bitfinex-derivatives","SOLF0:USTF0",1641900455761,4.18418035,135.4,135.37,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900457264,4.18418035,135.4,135.37,8.30809042]
["bitfinex-derivatives","SOLF0:USTF0",1641900457464,4.18418035,135.4,135.37,14.21761189]
["bitfinex-derivatives","SOLF0:USTF0",1641900457965,4.18418035,135.4,135.38,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900458864,2.83247486,135.39,135.36,8.30856576]
["bitfinex-derivatives","SOLF0:USTF0",1641900459267,4.18418035,135.38,135.36,8.30856576]
["bitfinex-derivatives","SOLF0:USTF0",1641900459468,12.83218035,135.38,135.36,8.30856576]
["bitfinex-derivatives","SOLF0:USTF0",1641900459866,12.83218035,135.38,135.36,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900460069,8.648,135.38,135.37,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900460466,12.83282959,135.38,135.37,2.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1641900461068,15.66530445,135.38,135.37,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900461369,15.66530445,135.38,135.36,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900461867,11.48047486,135.38,135.36,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900462069,8.648,135.38,135.34,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900463073,8.648,135.38,135.35,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900463273,8.648,135.38,135.35,2.6829699]
["bitfinex-derivatives","SOLF0:USTF0",1641900463974,8.648,135.38,135.36,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900464575,17.53101068,135.4,135.35,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900464774,7.206,135.38,135.35,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900465674,7.206,135.38,135.35,30.3477599]
["bitfinex-derivatives","SOLF0:USTF0",1641900465874,7.206,135.38,135.35,46.03717522]
["bitfinex-derivatives","SOLF0:USTF0",1641900466376,7.206,135.38,135.36,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900470181,25.17301068,135.41,135.36,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900470880,4.18452264,135.4,135.36,0.8369699]
["bitfinex-derivatives","SOLF0:USTF0",1641900473384,4.18452264,135.4,135.37,5.90934095]
["bitfinex-derivatives","SOLF0:USTF0",1641900473584,15.68501068,135.41,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900473786,15.68501068,135.41,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900473986,15.68501068,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900474186,15.68501068,135.44,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900474485,15.68501068,135.44,135.39,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641900474886,4.18359633,135.43,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900477387,10.74259633,135.43,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900478089,4.18359633,135.42,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900484199,6.559,135.43,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900484399,15.68501068,135.44,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900485102,4.18344097,135.43,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900487303,4.18344097,135.44,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900488206,68.35954097,135.44,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900488707,4.18344097,135.43,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900489910,4.18344097,135.43,135.4,2.68271927]
["bitfinex-derivatives","SOLF0:USTF0",1641900490711,4.18344097,135.43,135.41,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900492711,51.65880068,135.45,135.41,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900493109,4.18328508,135.44,135.4,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900493309,4.18328508,135.44,135.41,7.75397104]
["bitfinex-derivatives","SOLF0:USTF0",1641900493510,4.18328508,135.44,135.41,17.24697104]
["bitfinex-derivatives","SOLF0:USTF0",1641900493810,4.18328508,135.44,135.41,17.24656843]
["bitfinex-derivatives","SOLF0:USTF0",1641900494011,4.18328508,135.44,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900494211,4.18328508,135.47,135.42,28.50150927]
["bitfinex-derivatives","SOLF0:USTF0",1641900494412,64.41998508,135.47,135.42,28.50150927]
["bitfinex-derivatives","SOLF0:USTF0",1641900494611,60.2367,135.47,135.43,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900495011,4.18272356,135.46,135.43,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900497314,4.18272356,135.46,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641900497514,4.18272356,135.46,135.44,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641900497716,15.68501068,135.48,135.45,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900497914,15.68501068,135.48,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900498315,15.68501068,135.5,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900498515,15.68501068,135.5,135.47,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900498919,4.18112435,135.49,135.47,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900499517,12.71312435,135.49,135.47,0.83671927]
["bitfinex-derivatives","SOLF0:USTF0",1641900499817,8.532,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641900500016,8.532,135.49,135.43,23.06785552]
["bitfinex-derivatives","SOLF0:USTF0",1641900501121,8.532,135.49,135.44,3.22912884]
["bitfinex-derivatives","SOLF0:USTF0",1641900501321,4.18144755,135.48,135.44,3.22912884]
["bitfinex-derivatives","SOLF0:USTF0",1641900501620,4.18144755,135.48,135.45,0.83628951]
["bitfinex-derivatives","SOLF0:USTF0",1641900502020,4.18144755,135.48,135.45,3.22912884]
["bitfinex-derivatives","SOLF0:USTF0",1641900502421,4.18144755,135.48,135.46,0.83628951]
["bitfinex-derivatives","SOLF0:USTF0",1641900503224,4.18144755,135.48,135.44,0.83628951]
["bitfinex-derivatives","SOLF0:USTF0",1641900503624,68.32024755,135.48,135.44,0.83628951]
["bitfinex-derivatives","SOLF0:USTF0",1641900504027,27.66479,135.46,135.42,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900504225,1.845,135.45,135.42,15.68941532]
["bitfinex-derivatives","SOLF0:USTF0",1641900504424,1.845,135.45,135.42,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900505326,4.18303923,135.44,135.42,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900505928,7.01392246,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900506328,4.18303923,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900506530,11.36503923,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900507132,4.18303923,135.42,135.37,37.54003494]
["bitfinex-derivatives","SOLF0:USTF0",1641900509428,7.182,135.43,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900510129,7.182,135.43,135.38,11.72124494]
["bitfinex-derivatives","SOLF0:USTF0",1641900510731,7.182,135.43,135.38,9.87524494]
["bitfinex-derivatives","SOLF0:USTF0",1641900511130,4.18324546,135.42,135.38,9.87524494]
["bitfinex-derivatives","SOLF0:USTF0",1641900511531,7.01494981,135.42,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900512030,34.67973981,135.42,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900512231,7.01494981,135.41,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900512632,2.83170435,135.41,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900512931,93.95819,135.42,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900513332,4.18349489,135.41,135.35,9.87524494]
["bitfinex-derivatives","SOLF0:USTF0",1641900513531,7.01629012,135.41,135.35,9.87524494]
["bitfinex-derivatives","SOLF0:USTF0",1641900513832,4.18349489,135.4,135.35,9.87524494]
["bitfinex-derivatives","SOLF0:USTF0",1641900514033,10.53849489,135.4,135.35,9.87524494]
["bitfinex-derivatives","SOLF0:USTF0",1641900514532,13.37129012,135.4,135.33,60.3433024]
["bitfinex-derivatives","SOLF0:USTF0",1641900514734,9.18779523,135.4,135.33,60.3433024]
["bitfinex-derivatives","SOLF0:USTF0",1641900515335,9.18779523,135.4,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900515537,6.355,135.4,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900515738,6.355,135.4,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900515739,6.355,135.4,135.37,9.22798059]
["bitfinex-derivatives","SOLF0:USTF0",1641900515938,6.355,135.4,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900517138,6.355,135.4,135.37,17.25722553]
["bitfinex-derivatives","SOLF0:USTF0",1641900517540,1.846,135.44,135.37,17.25722553]
["bitfinex-derivatives","SOLF0:USTF0",1641900518040,27.66479,135.42,135.37,17.25722553]
["bitfinex-derivatives","SOLF0:USTF0",1641900518241,34.41179,135.42,135.37,17.25722553]
["bitfinex-derivatives","SOLF0:USTF0",1641900518441,36.25779,135.42,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900518644,4.18332987,135.41,135.37,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641900519542,4.18332987,135.41,135.38,0.83666932]
["bitfinex-derivatives","SOLF0:USTF0",1641900520443,4.18332987,135.41,135.39,2.39655185]
["bitfinex-derivatives","SOLF0:USTF0",1641900520642,2.83299942,135.4,135.39,2.39655185]
["bitfinex-derivatives","SOLF0:USTF0",1641900521244,7.01632929,135.4,135.39,0.83666932]
["bitfinex-derivatives","SOLF0:USTF0",1641900521644,7.01632929,135.4,135.35,0.83666932]
["bitfinex-derivatives","SOLF0:USTF0",1641900522044,7.01632929,135.4,135.39,2.39660369]
["bitfinex-derivatives","SOLF0:USTF0",1641900522245,2.83299942,135.4,135.39,2.39660369]
["bitfinex-derivatives","SOLF0:USTF0",1641900522644,7.01676739,135.4,135.39,3.23327301]
["bitfinex-derivatives","SOLF0:USTF0",1641900522843,7.01676739,135.4,135.39,0.83666932]
["bitfinex-derivatives","SOLF0:USTF0",1641900523547,7.01676739,135.4,135.39,2.39660369]
["bitfinex-derivatives","SOLF0:USTF0",1641900523946,7.01676739,135.4,135.39,3.23327301]
["bitfinex-derivatives","SOLF0:USTF0",1641900524346,7.01676739,135.4,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641900524548,7.01676739,135.4,135.38,2.39654853]
["bitfinex-derivatives","SOLF0:USTF0",1641900524746,2.83299942,135.4,135.38,2.39654853]
["bitfinex-derivatives","SOLF0:USTF0",1641900525551,2.83299942,135.4,135.39,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900525952,7.01682328,135.4,135.35,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900526551,4.18382386,135.39,135.35,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900526750,12.59882386,135.39,135.35,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900527351,4.18382386,135.38,135.34,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900527753,1.846,135.41,135.34,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900527952,125.26728,135.42,135.34,2.68275324]
["bitfinex-derivatives","SOLF0:USTF0",1641900528152,4.18390064,135.4,135.34,8.59371303]
["bitfinex-derivatives","SOLF0:USTF0",1641900528752,4.18390064,135.41,135.35,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900528953,69.28870064,135.41,135.35,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900529554,4.18390064,135.4,135.35,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900529958,4.18390064,135.4,135.35,10.71199818]
["bitfinex-derivatives","SOLF0:USTF0",1641900530459,4.18390064,135.4,135.36,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900531761,4.18390064,135.41,135.36,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900535064,4.18390064,135.41,135.36,16.52550072]
["bitfinex-derivatives","SOLF0:USTF0",1641900535465,4.18390064,135.41,135.37,0.83675324]
["bitfinex-derivatives","SOLF0:USTF0",1641900535867,4.18390064,135.41,135.36,15.68874748]
["bitfinex-derivatives","SOLF0:USTF0",1641900536067,27.66479,135.37,135.36,15.68874748]
["bitfinex-derivatives","SOLF0:USTF0",1641900536265,27.66479,135.37,135.33,41.23789649]
["bitfinex-derivatives","SOLF0:USTF0",1641900536266,36.36979,135.37,135.33,41.23789649]
["bitfinex-derivatives","SOLF0:USTF0",1641900536466,1.847,135.36,135.33,41.23789649]
["bitfinex-derivatives","SOLF0:USTF0",1641900536667,1.847,135.36,135.28,69.25047107]
["bitfinex-derivatives","SOLF0:USTF0",1641900536871,1.847,135.36,135.31,41.84202195]
["bitfinex-derivatives","SOLF0:USTF0",1641900537466,4.18574144,135.35,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900537668,1.847,135.34,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900537866,11.266,135.34,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900538066,27.66479,135.33,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900538268,31.85053144,135.33,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900538869,27.66479,135.33,135.31,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900539069,29.51179,135.33,135.31,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900539272,29.51179,135.33,135.26,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900540271,57.17658,135.33,135.26,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900540470,55.32958,135.33,135.26,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900544374,55.32958,135.33,135.26,2.68414829]
["bitfinex-derivatives","SOLF0:USTF0",1641900544877,55.32958,135.33,135.27,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900546376,57.17658,135.33,135.27,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900546577,55.32958,135.33,135.27,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900547175,55.32958,135.33,135.26,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900548078,27.66479,135.36,135.28,7.38716111]
["bitfinex-derivatives","SOLF0:USTF0",1641900548278,27.66479,135.36,135.28,13.82216111]
["bitfinex-derivatives","SOLF0:USTF0",1641900548678,27.66479,135.36,135.29,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900550779,27.66479,135.36,135.29,2.68414829]
["bitfinex-derivatives","SOLF0:USTF0",1641900551380,27.66479,135.36,135.3,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900555184,27.66479,135.38,135.3,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900555685,4.18482078,135.37,135.3,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900558687,4.18482078,135.37,135.3,6.74963244]
["bitfinex-derivatives","SOLF0:USTF0",1641900558887,4.18482078,135.37,135.31,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641900559087,4.18482078,135.37,135.31,9.23225165]
["bitfinex-derivatives","SOLF0:USTF0",1641900559386,27.66479,135.38,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900561889,6.03199078,135.37,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900562090,76.29479078,135.37,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900562290,4.18499078,135.36,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900563791,27.66479,135.38,135.32,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900563995,43.69514357,135.43,135.32,2.68414829]
["bitfinex-derivatives","SOLF0:USTF0",1641900564294,90.14699,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900564693,31.84879624,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900565094,4.18400624,135.41,135.35,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900565293,7.01784751,135.41,135.35,3.22646751]
["bitfinex-derivatives","SOLF0:USTF0",1641900565794,4.18400624,135.4,135.36,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900566396,4.18400624,135.4,135.36,3.22646751]
["bitfinex-derivatives","SOLF0:USTF0",1641900566796,4.18400624,135.41,135.36,3.22646751]
["bitfinex-derivatives","SOLF0:USTF0",1641900566998,4.18400624,135.41,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641900567199,15.64963497,135.43,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641900567900,15.64963497,135.43,135.39,8.21776679]
["bitfinex-derivatives","SOLF0:USTF0",1641900568098,15.64963497,135.43,135.39,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900568299,27.66479,135.44,135.39,3.22646751]
["bitfinex-derivatives","SOLF0:USTF0",1641900568498,29.51079,135.44,135.39,3.22646751]
["bitfinex-derivatives","SOLF0:USTF0",1641900568700,4.18361364,135.43,135.4,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900568899,12.23961364,135.43,135.4,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900569602,4.18361364,135.42,135.4,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900570003,4.18361364,135.42,135.37,0.83714829]
["bitfinex-derivatives","SOLF0:USTF0",1641900570303,1.846,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900570501,15.64963497,135.47,135.4,36.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641900570701,15.64963497,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641900571502,4.18219685,135.46,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900571701,12.52319685,135.46,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900571902,8.341,135.46,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900572505,4.18219685,135.45,135.41,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900573504,4.18219685,135.48,135.41,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900578211,4.18219685,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641900578609,4.18219685,135.48,135.43,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900579410,4.18219685,135.48,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900579611,10.89819685,135.48,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900580310,4.18219685,135.47,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900581015,4.18219685,135.48,135.42,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900582712,4.18219685,135.48,135.42,8.29739975]
["bitfinex-derivatives","SOLF0:USTF0",1641900583315,4.18219685,135.49,135.43,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900584412,4.18219685,135.49,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900584913,4.18219685,135.49,135.45,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900586814,4.18219685,135.49,135.45,6.82406132]
["bitfinex-derivatives","SOLF0:USTF0",1641900587214,4.18219685,135.49,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641900587615,4.18219685,135.49,135.46,2.76314284]
["bitfinex-derivatives","SOLF0:USTF0",1641900588217,4.18219685,135.51,135.47,0.91814284]
["bitfinex-derivatives","SOLF0:USTF0",1641900594133,6.02719685,135.51,135.47,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900594431,27.66479,135.48,135.41,17.49463497]
["bitfinex-derivatives","SOLF0:USTF0",1641900594633,36.52279,135.48,135.41,15.64963497]
["bitfinex-derivatives","SOLF0:USTF0",1641900595131,36.52279,135.48,135.42,2.38039702]
["bitfinex-derivatives","SOLF0:USTF0",1641900595332,63.5964,135.47,135.42,2.38039702]
["bitfinex-derivatives","SOLF0:USTF0",1641900595732,67.77851733,135.47,135.43,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900595931,4.18211733,135.47,135.43,6.74332049]
["bitfinex-derivatives","SOLF0:USTF0",1641900596133,27.66479,135.48,135.43,6.74332049]
["bitfinex-derivatives","SOLF0:USTF0",1641900596134,17.49463497,135.51,135.43,6.74332049]
["bitfinex-derivatives","SOLF0:USTF0",1641900596332,81.03363497,135.5,135.44,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641900596631,85.21517763,135.5,135.44,30.34621347]
["bitfinex-derivatives","SOLF0:USTF0",1641900597032,4.18154266,135.49,135.45,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900597232,4.18154266,135.49,135.45,3.21682049]
["bitfinex-derivatives","SOLF0:USTF0",1641900597833,4.18154266,135.49,135.46,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900598333,4.18154266,135.49,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900598735,4.18154266,135.51,135.48,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900599935,4.18154266,135.51,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641900600135,15.64963497,135.53,135.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641900600336,15.64963497,135.53,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900600534,15.64963497,135.53,135.52,36.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641900601036,15.64963497,135.57,135.52,36.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641900601434,15.64963497,135.57,135.52,37.47421347]
["bitfinex-derivatives","SOLF0:USTF0",1641900601935,4.17952965,135.56,135.53,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900602835,4.17952965,135.57,135.53,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900603036,4.17952965,135.57,135.53,2.68042347]
["bitfinex-derivatives","SOLF0:USTF0",1641900603943,4.17952965,135.58,135.54,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900605440,2.82355103,135.57,135.54,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900605838,4.17952965,135.56,135.54,0.83642347]
["bitfinex-derivatives","SOLF0:USTF0",1641900608239,4.17952965,135.56,135.55,2.38929361]
["bitfinex-derivatives","SOLF0:USTF0",1641900608438,15.64963497,135.58,135.55,2.38929361]
["bitfinex-derivatives","SOLF0:USTF0",1641900608839,2.83428182,135.56,135.55,8.29080705]
["bitfinex-derivatives","SOLF0:USTF0",1641900609039,2.83428182,135.56,135.55,10.13480705]
["bitfinex-derivatives","SOLF0:USTF0",1641900609240,8.182e-05,135.56,135.55,10.13480705]
["bitfinex-derivatives","SOLF0:USTF0",1641900609640,15.64963497,135.58,135.55,10.13480705]
["bitfinex-derivatives","SOLF0:USTF0",1641900609843,4.17865628,135.57,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641900610340,4.17865628,135.58,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641900610540,4.17865628,135.58,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900612143,4.17865628,135.58,135.57,33.56537995]
["bitfinex-derivatives","SOLF0:USTF0",1641900612346,0.21865628,135.59,135.57,33.56537995]
["bitfinex-derivatives","SOLF0:USTF0",1641900612550,41.84814357,135.63,135.58,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641900612749,35.84814357,135.63,135.58,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641900613047,20.84814357,135.63,135.61,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641900613248,61.86330996,135.67,135.61,16.19765375]
["bitfinex-derivatives","SOLF0:USTF0",1641900613447,6.66474434,135.64,135.63,5.89826887]
["bitfinex-derivatives","SOLF0:USTF0",1641900613646,6.66474434,135.64,135.63,15.10802271]
["bitfinex-derivatives","SOLF0:USTF0",1641900613847,0.78425132,135.65,135.63,9.20975384]
["bitfinex-derivatives","SOLF0:USTF0",1641900614046,33.2569029,135.67,135.63,9.20975384]
["bitfinex-derivatives","SOLF0:USTF0",1641900614247,21.6969029,135.67,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641900614446,3.8169029,135.67,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641900614649,61.86330996,135.71,135.66,69.76977685]
["bitfinex-derivatives","SOLF0:USTF0",1641900614850,21.59848159,135.72,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641900615148,11.01848159,135.72,135.67,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641900615350,4.63765168,135.7,135.67,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641900615548,41.7537378,135.73,135.67,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641900615748,62.63060671,135.78,135.67,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641900616248,62.63060671,135.78,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641900616450,4.17283438,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900616651,4.17283438,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900616850,4.17283438,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900618857,11.97483438,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900619059,13.81583438,135.77,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900619458,4.17283438,135.76,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900620359,1.842,135.75,135.66,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641900620663,27.66479,135.73,135.66,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641900620959,35.74179,135.73,135.66,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641900621260,4.17283438,135.72,135.66,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641900621462,4.17283438,135.72,135.64,33.56257142]
["bitfinex-derivatives","SOLF0:USTF0",1641900622863,11.05883438,135.72,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641900623566,4.17283438,135.71,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641900623767,4.17283438,135.71,135.64,33.56257142]
["bitfinex-derivatives","SOLF0:USTF0",1641900623965,1.842,135.7,135.62,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641900624167,1.842,135.7,135.66,2.1719997]
["bitfinex-derivatives","SOLF0:USTF0",1641900624367,4.17283438,135.69,135.63,2.1719997]
["bitfinex-derivatives","SOLF0:USTF0",1641900624568,41.07162438,135.69,135.63,2.1719997]
["bitfinex-derivatives","SOLF0:USTF0",1641900625171,6.01483438,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900625768,1.842,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900625969,8.654,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900626169,8.654,135.68,135.6,33.56431406]
["bitfinex-derivatives","SOLF0:USTF0",1641900626368,4.17652116,135.67,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900627469,13.52752116,135.67,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900628272,4.17652116,135.66,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900630579,27.66479,135.65,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900631178,4.17652116,135.64,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900631378,12.29152116,135.64,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900632279,8.115,135.64,135.61,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900635281,51.4273,135.68,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641900635785,4.17649299,135.67,135.63,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900636583,4.17649299,135.67,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900636786,56.3571,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900637386,4.17649299,135.7,135.66,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900638490,11.58449299,135.7,135.66,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900639091,4.17649299,135.7,135.67,9.20766862]
["bitfinex-derivatives","SOLF0:USTF0",1641900639292,57.5446,135.78,135.67,15.10415184]
["bitfinex-derivatives","SOLF0:USTF0",1641900639691,21.06544957,135.77,135.68,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900640692,27.66479,135.76,135.68,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900641292,4.17485554,135.75,135.68,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900641493,4.17485554,135.75,135.68,3.55872857]
["bitfinex-derivatives","SOLF0:USTF0",1641900642292,4.17485554,135.75,135.69,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900643694,1.842,135.74,135.69,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900643894,7.481,135.74,135.69,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900644295,4.17485554,135.73,135.68,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900644494,6.01685554,135.73,135.68,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900644697,27.66479,135.72,135.66,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900644994,1.842,135.71,135.66,1.71672857]
["bitfinex-derivatives","SOLF0:USTF0",1641900645197,9.265,135.71,135.61,7.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1641900645495,66.34935554,135.71,135.61,7.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1641900645897,62.1745,135.71,135.61,7.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1641900646097,62.1745,135.71,135.63,5.89821995]
["bitfinex-derivatives","SOLF0:USTF0",1641900646299,60.3325,135.71,135.65,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641900646495,4.17540367,135.7,135.65,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641900646696,4.17540367,135.7,135.66,7.73891779]
["bitfinex-derivatives","SOLF0:USTF0",1641900646895,4.17540367,135.7,135.66,7.25207146]
["bitfinex-derivatives","SOLF0:USTF0",1641900647597,4.17540367,135.71,135.67,1.35515367]
["bitfinex-derivatives","SOLF0:USTF0",1641900647997,4.17540367,135.74,135.67,1.35515367]
["bitfinex-derivatives","SOLF0:USTF0",1641900648201,4.17540367,135.74,135.67,3.19715367]
["bitfinex-derivatives","SOLF0:USTF0",1641900648603,4.17540367,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900648802,4.17540367,135.74,135.68,33.56084283]
["bitfinex-derivatives","SOLF0:USTF0",1641900649003,4.17540367,135.74,135.69,1.35515367]
["bitfinex-derivatives","SOLF0:USTF0",1641900649202,2.4586751,135.74,135.71,5.89477694]
["bitfinex-derivatives","SOLF0:USTF0",1641900649404,15.54258988,135.77,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900649804,15.54258988,135.77,135.74,5.89353848]
["bitfinex-derivatives","SOLF0:USTF0",1641900650104,15.54258988,135.77,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900650405,15.54258988,135.78,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900650606,15.54258988,135.78,135.73,9.20314386]
["bitfinex-derivatives","SOLF0:USTF0",1641900650804,4.17342266,135.77,135.75,1.41210599]
["bitfinex-derivatives","SOLF0:USTF0",1641900651406,4.17342266,135.77,135.74,1.41210599]
["bitfinex-derivatives","SOLF0:USTF0",1641900651605,4.17342266,135.77,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900651806,4.17342266,135.77,135.76,2.40611566]
["bitfinex-derivatives","SOLF0:USTF0",1641900652107,4.17342266,135.78,135.76,3.81822165]
["bitfinex-derivatives","SOLF0:USTF0",1641900652616,4.17342266,135.78,135.76,2.40611566]
["bitfinex-derivatives","SOLF0:USTF0",1641900653011,4.17342266,135.78,135.73,25.43683576]
["bitfinex-derivatives","SOLF0:USTF0",1641900653212,4.17342266,135.78,135.73,15.54258988]
["bitfinex-derivatives","SOLF0:USTF0",1641900653213,12.57242266,135.78,135.73,15.54258988]
["bitfinex-derivatives","SOLF0:USTF0",1641900653411,18.35331036,135.77,135.71,24.74681792]
["bitfinex-derivatives","SOLF0:USTF0",1641900653611,18.35331036,135.77,135.74,1.35377696]
["bitfinex-derivatives","SOLF0:USTF0",1641900654013,4.17342266,135.76,135.72,1.35377696]
["bitfinex-derivatives","SOLF0:USTF0",1641900654213,4.17342266,135.76,135.72,18.73736684]
["bitfinex-derivatives","SOLF0:USTF0",1641900654614,4.17342266,135.76,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900655013,4.17342266,135.76,135.73,29.01856696]
["bitfinex-derivatives","SOLF0:USTF0",1641900655512,4.17342266,135.76,135.74,1.35377696]
["bitfinex-derivatives","SOLF0:USTF0",1641900655713,15.54258988,135.78,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900656312,8.988e-05,135.78,135.77,5.89206591]
["bitfinex-derivatives","SOLF0:USTF0",1641900656514,41.44926322,135.81,135.77,15.48306591]
["bitfinex-derivatives","SOLF0:USTF0",1641900656713,41.44926322,135.84,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900656912,41.44926322,135.84,135.78,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641900657112,41.44926322,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900657713,41.44926322,135.84,135.79,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900657917,41.44926322,135.84,135.79,4.90343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900658518,41.44926322,135.84,135.8,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900658916,41.44926322,135.85,135.8,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900660819,43.28926322,135.85,135.8,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900661218,41.44926322,135.84,135.8,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900661419,47.45726322,135.84,135.8,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900661918,41.44926322,135.82,135.79,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900662519,41.44926322,135.82,135.76,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900662719,41.44926322,135.82,135.76,30.72822562]
["bitfinex-derivatives","SOLF0:USTF0",1641900663320,41.44926322,135.82,135.77,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900663620,43.29026322,135.82,135.77,3.06343562]
["bitfinex-derivatives","SOLF0:USTF0",1641900663822,43.29026322,135.82,135.77,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900664123,43.29026322,135.82,135.75,5.89289949]
["bitfinex-derivatives","SOLF0:USTF0",1641900664320,41.44926322,135.82,135.75,5.89289949]
["bitfinex-derivatives","SOLF0:USTF0",1641900664620,41.44926322,135.8,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900664822,41.44926322,135.8,135.73,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641900665725,7.114,135.81,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900665726,48.56326322,135.81,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900665927,1.841,135.8,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900666630,43.29026322,135.8,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900666831,27.66479,135.78,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900667027,35.38979,135.78,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900667427,35.38979,135.78,135.7,17.26087392]
["bitfinex-derivatives","SOLF0:USTF0",1641900667827,7.725,135.78,135.7,17.26087392]
["bitfinex-derivatives","SOLF0:USTF0",1641900668228,10.96820863,135.77,135.7,17.26087392]
["bitfinex-derivatives","SOLF0:USTF0",1641900669030,35.38979,135.78,135.7,17.26087392]
["bitfinex-derivatives","SOLF0:USTF0",1641900669232,1.841,135.77,135.7,17.26087392]
["bitfinex-derivatives","SOLF0:USTF0",1641900669629,1.841,135.77,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900669830,12.80920863,135.77,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900670933,10.96820863,135.77,135.7,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641900671631,10.96820863,135.77,135.7,13.25880212]
["bitfinex-derivatives","SOLF0:USTF0",1641900671833,4.17355871,135.76,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900672032,4.17355871,135.76,135.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1641900672434,4.17355871,135.76,135.74,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641900672631,10.96820863,135.79,135.75,9.20178908]
["bitfinex-derivatives","SOLF0:USTF0",1641900672831,4.1729996,135.78,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900673431,41.44926322,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900674133,4.17239192,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900674636,4.17239192,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900675237,4.17239192,135.84,135.77,5.89218024]
["bitfinex-derivatives","SOLF0:USTF0",1641900675435,4.17239192,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900675936,4.17239192,135.84,135.78,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1641900676642,4.17239192,135.84,135.79,5.89126163]
["bitfinex-derivatives","SOLF0:USTF0",1641900676839,4.17239192,135.84,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900677337,4.17239192,135.84,135.82,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641900677737,16.2502575,135.87,135.82,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641900677738,52.41711248,135.87,135.82,37.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641900677936,52.41711248,135.87,135.83,9.19537494]
["bitfinex-derivatives","SOLF0:USTF0",1641900678738,52.41711248,135.87,135.83,19.08260802]
["bitfinex-derivatives","SOLF0:USTF0",1641900678939,41.44926322,135.93,135.83,19.08260802]
["bitfinex-derivatives","SOLF0:USTF0",1641900679141,1.839,135.92,135.84,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900679638,3.75433926,135.91,135.84,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900679837,12.81733926,135.91,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900680038,12.81733926,135.91,135.84,6.00889365]
["bitfinex-derivatives","SOLF0:USTF0",1641900680637,3.75433926,135.9,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900680839,3.75433926,135.9,135.85,31.83468365]
["bitfinex-derivatives","SOLF0:USTF0",1641900681439,3.75433926,135.92,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900681639,9.292,135.91,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900681838,11.131,135.91,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900682441,3.75433926,135.9,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900682642,3.75433926,135.9,135.83,6.00989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900682840,3.75433926,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900683039,3.75433926,135.9,135.86,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641900683240,41.44926322,135.91,135.87,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900683842,3.75433926,135.9,135.87,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900684241,3.75433926,135.91,135.87,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900687146,15.63663535,135.88,135.87,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900687845,19.39097461,135.88,135.87,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900688447,3.75433926,135.88,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900689050,3.75433926,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900689651,15.63754913,135.87,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900689851,21.62654913,135.87,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900690051,25.38088839,135.87,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900691152,9.74333926,135.87,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900691353,3.75433926,135.87,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900691955,19.39188839,135.87,135.86,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900692256,19.39188839,135.87,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900692654,3.75433926,135.86,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900693255,2.80776863,135.85,135.84,2.40473586]
["bitfinex-derivatives","SOLF0:USTF0",1641900693555,2.80776863,135.85,135.84,6.57462951]
["bitfinex-derivatives","SOLF0:USTF0",1641900694658,15.63754913,135.88,135.84,6.57462951]
["bitfinex-derivatives","SOLF0:USTF0",1641900695458,3.755186,135.87,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900696459,3.755186,135.87,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900696659,18.44531776,135.86,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900697464,3.755186,135.85,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900698064,10.265186,135.85,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900698467,2.80776863,135.84,135.83,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900698965,2.80776863,135.84,135.83,6.57482693]
["bitfinex-derivatives","SOLF0:USTF0",1641900699165,2.80776863,135.84,135.83,12.46435344]
["bitfinex-derivatives","SOLF0:USTF0",1641900699766,15.63754913,135.87,135.83,12.46435344]
["bitfinex-derivatives","SOLF0:USTF0",1641900699969,15.63754913,135.87,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900700368,3.75519886,135.86,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900700967,9.99119886,135.86,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900701169,12.79896749,135.86,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900701369,12.79896749,135.86,135.84,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900701569,12.79896749,135.86,135.84,6.00989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900701868,9.04376863,135.86,135.84,6.00989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900702069,6.236,135.86,135.84,6.00989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900702269,15.63754913,135.88,135.84,6.00989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900702471,15.63754913,135.88,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900702769,15.63754913,135.87,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900702968,19.39237087,135.87,135.85,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900703169,19.39237087,135.87,135.85,31.83468365]
["bitfinex-derivatives","SOLF0:USTF0",1641900703670,15.63754913,135.89,135.85,31.83468365]
["bitfinex-derivatives","SOLF0:USTF0",1641900703870,15.63754913,135.89,135.86,15.08245236]
["bitfinex-derivatives","SOLF0:USTF0",1641900704071,3.75073914,135.89,135.87,7.0655261]
["bitfinex-derivatives","SOLF0:USTF0",1641900704271,3.75073914,135.89,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900704471,52.41711248,135.92,135.88,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641900704672,1.839,135.99,135.88,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641900704673,52.41711248,135.94,135.88,12.16889365]
["bitfinex-derivatives","SOLF0:USTF0",1641900705073,52.41711248,135.94,135.88,39.83368365]
["bitfinex-derivatives","SOLF0:USTF0",1641900705272,3.75376961,135.93,135.89,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900705673,10.55076961,135.93,135.89,6.57397989]
["bitfinex-derivatives","SOLF0:USTF0",1641900706074,3.75376961,135.92,135.9,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900706974,3.75376961,135.92,135.89,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900707475,3.75376961,135.94,135.89,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900707679,3.75376961,135.94,135.89,6.00889365]
["bitfinex-derivatives","SOLF0:USTF0",1641900708375,3.75376961,135.94,135.9,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900708675,3.75376961,135.94,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900709077,3.75376961,135.94,135.91,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641900709276,3.75376961,135.94,135.92,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900710280,3.75376961,135.94,135.89,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900710882,45.20303283,135.94,135.89,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900711382,3.75376961,135.93,135.89,4.16989365]
["bitfinex-derivatives","SOLF0:USTF0",1641900711581,3.75376961,135.93,135.89,6.00889365]
["bitfinex-derivatives","SOLF0:USTF0",1641900711982,3.75376961,135.93,135.9,5.88666103]
["bitfinex-derivatives","SOLF0:USTF0",1641900712181,21.34426322,135.94,135.93,2.13160764]
["bitfinex-derivatives","SOLF0:USTF0",1641900712582,10.96784926,135.97,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900712784,10.96784926,135.97,135.91,4.24247313]
["bitfinex-derivatives","SOLF0:USTF0",1641900713181,10.96784926,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900713584,3.00219828,135.96,135.93,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900713884,3.00219828,135.96,135.93,6.00597377]
["bitfinex-derivatives","SOLF0:USTF0",1641900714484,27.66479,135.98,135.94,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900714485,13.97004754,135.97,135.94,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900714885,3.00219828,135.96,135.94,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900717788,3.00219828,135.96,135.94,10.05282468]
["bitfinex-derivatives","SOLF0:USTF0",1641900718488,3.00219828,135.96,135.95,3.07906796]
["bitfinex-derivatives","SOLF0:USTF0",1641900718691,3.00219828,135.96,135.95,12.72797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900719089,3.00219828,136.02,135.95,12.72797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900719290,3.00219828,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900719492,3.00219828,136.02,135.96,31.83276377]
["bitfinex-derivatives","SOLF0:USTF0",1641900719790,3.00219828,136.01,135.96,33.67076377]
["bitfinex-derivatives","SOLF0:USTF0",1641900719990,3.00219828,136.01,135.97,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900720590,3.00219828,136.0,135.97,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900721092,3.00219828,135.99,135.97,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900721494,3.00219828,135.98,135.97,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900722496,10.96784926,136.04,135.97,4.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641900722795,10.96784926,136.04,135.97,11.37197377]
["bitfinex-derivatives","SOLF0:USTF0",1641900722997,10.96784926,136.05,135.97,11.37197377]
["bitfinex-derivatives","SOLF0:USTF0",1641900723197,10.96784926,136.05,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900723600,62.63060671,136.06,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900723798,92.13339671,136.07,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900723998,90.29539671,136.07,135.98,4.1663949]
["bitfinex-derivatives","SOLF0:USTF0",1641900724197,2.02516961,136.05,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641900724596,2.02516961,136.06,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641900724996,2.02516961,136.06,136.0,4.1663949]
["bitfinex-derivatives","SOLF0:USTF0",1641900725199,2.02516961,136.06,136.0,31.8311849]
["bitfinex-derivatives","SOLF0:USTF0",1641900725697,2.02516961,136.06,136.01,4.1663949]
["bitfinex-derivatives","SOLF0:USTF0",1641900725900,12.99301887,136.06,136.01,4.1663949]
["bitfinex-derivatives","SOLF0:USTF0",1641900726699,2.02516961,136.05,136.01,4.1663949]
["bitfinex-derivatives","SOLF0:USTF0",1641900727098,2.02516961,136.05,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641900727496,10.67316961,136.05,135.99,4.16645224]
["bitfinex-derivatives","SOLF0:USTF0",1641900727999,2.02516961,136.04,135.99,4.16645224]
["bitfinex-derivatives","SOLF0:USTF0",1641900728900,3.86316961,136.04,135.99,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900729101,63.14956961,136.04,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900729300,27.66479,136.01,135.92,45.33015872]
["bitfinex-derivatives","SOLF0:USTF0",1641900729502,35.11379,136.01,135.92,45.33015872]
["bitfinex-derivatives","SOLF0:USTF0",1641900729701,35.11379,136.01,135.92,51.21572472]
["bitfinex-derivatives","SOLF0:USTF0",1641900730702,2.9761271,136.0,135.93,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900730902,2.9761271,136.0,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900731303,13.94397636,136.0,135.95,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900732003,2.9761271,135.99,135.95,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900732204,2.9761271,135.99,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900732805,44.6478233,135.99,135.97,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900733405,2.9761271,135.98,135.96,31.83230061]
["bitfinex-derivatives","SOLF0:USTF0",1641900733807,2.9761271,135.98,135.97,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900735809,2.9761271,135.98,135.97,6.00551061]
["bitfinex-derivatives","SOLF0:USTF0",1641900736010,41.6716962,136.0,135.97,11.88879382]
["bitfinex-derivatives","SOLF0:USTF0",1641900736314,41.6716962,136.0,135.99,5.88241863]
["bitfinex-derivatives","SOLF0:USTF0",1641900736509,15.62256407,136.0,135.99,16.27441863]
["bitfinex-derivatives","SOLF0:USTF0",1641900736909,18.59708165,136.0,135.99,20.44192924]
["bitfinex-derivatives","SOLF0:USTF0",1641900737310,18.59708165,136.0,135.99,48.10671924]
["bitfinex-derivatives","SOLF0:USTF0",1641900737711,15.62256407,136.01,135.99,48.10671924]
["bitfinex-derivatives","SOLF0:USTF0",1641900737912,15.62256407,136.01,136.0,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900738211,15.62256407,136.01,136.0,6.00551061]
["bitfinex-derivatives","SOLF0:USTF0",1641900738613,2.97452229,136.01,136.0,6.00551061]
["bitfinex-derivatives","SOLF0:USTF0",1641900738817,2.97452229,136.01,136.0,15.65251061]
["bitfinex-derivatives","SOLF0:USTF0",1641900739017,15.62256407,136.02,136.0,15.65251061]
["bitfinex-derivatives","SOLF0:USTF0",1641900739516,15.62256407,136.03,136.01,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900739915,2.97436086,136.02,136.01,10.04915154]
["bitfinex-derivatives","SOLF0:USTF0",1641900740115,2.97436086,136.02,136.01,16.87615154]
["bitfinex-derivatives","SOLF0:USTF0",1641900741215,2.68505694,136.03,136.01,18.34150936]
["bitfinex-derivatives","SOLF0:USTF0",1641900741424,40.35675314,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900741616,40.35675314,136.07,136.02,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641900741816,31.35675314,136.07,136.02,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641900742018,10.96784926,136.09,136.02,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641900742217,16.2318482,136.1,136.02,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641900742417,64.46760671,136.15,136.03,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900742621,56.7442,136.14,136.03,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900742822,59.71708653,136.14,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641900743021,59.71708653,136.14,136.04,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641900743422,30.17258399,136.13,136.05,31.83230061]
["bitfinex-derivatives","SOLF0:USTF0",1641900743822,2.97288653,136.12,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900745323,9.91988653,136.12,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900745522,37.58467653,136.12,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900745723,2.97288653,136.11,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900745922,2.97288653,136.11,136.06,6.00451061]
["bitfinex-derivatives","SOLF0:USTF0",1641900746324,13.94073579,136.11,136.06,6.00451061]
["bitfinex-derivatives","SOLF0:USTF0",1641900746726,13.94073579,136.11,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900746924,2.97288653,136.1,136.07,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900747324,2.97288653,136.1,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900747725,39.45767653,136.12,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900748127,2.97288653,136.11,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900748727,13.94073579,136.11,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900749430,2.97288653,136.1,136.06,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900750830,2.97288653,136.1,136.06,6.00451061]
["bitfinex-derivatives","SOLF0:USTF0",1641900751132,2.97288653,136.11,136.07,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900751532,2.97288653,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900751833,2.97288653,136.11,136.08,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641900752130,2.97288653,136.11,136.09,4.16751061]
["bitfinex-derivatives","SOLF0:USTF0",1641900752531,2.97288653,136.11,136.09,10.04575511]
["bitfinex-derivatives","SOLF0:USTF0",1641900752832,2.97288653,136.11,136.09,17.38843813]
["bitfinex-derivatives","SOLF0:USTF0",1641900753030,2.97288653,136.11,136.1,6.00351061]
["bitfinex-derivatives","SOLF0:USTF0",1641900753430,8.653e-05,136.13,136.1,6.00351061]
["bitfinex-derivatives","SOLF0:USTF0",1641900753932,8.653e-05,136.13,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641900754831,8.653e-05,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900755134,6.945,136.13,136.11,4.16312588]
["bitfinex-derivatives","SOLF0:USTF0",1641900755830,8.653e-05,136.12,136.1,5.99912588]
["bitfinex-derivatives","SOLF0:USTF0",1641900756232,8.653e-05,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900757235,8.37408653,136.12,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900757635,8.374,136.12,136.1,4.16322844]
["bitfinex-derivatives","SOLF0:USTF0",1641900757836,8.374,136.12,136.1,5.99922844]
["bitfinex-derivatives","SOLF0:USTF0",1641900758336,8.653e-05,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641900758635,8.653e-05,136.11,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641900759035,8.653e-05,136.11,136.05,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900759235,2.80011263,136.11,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641900759435,2.80011263,136.11,136.05,6.56846554]
["bitfinex-derivatives","SOLF0:USTF0",1641900759636,2.80011263,136.11,136.05,34.23325554]
["bitfinex-derivatives","SOLF0:USTF0",1641900760136,8.653e-05,136.1,136.06,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900761640,8.653e-05,136.11,136.06,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900761840,8.653e-05,136.11,136.06,6.00088038]
["bitfinex-derivatives","SOLF0:USTF0",1641900762042,44.43740663,136.11,136.06,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900762441,8.653e-05,136.1,136.06,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900762640,8.653e-05,136.1,136.06,6.00088038]
["bitfinex-derivatives","SOLF0:USTF0",1641900763441,8.653e-05,136.1,136.07,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900763641,8.653e-05,136.1,136.08,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641900764043,8.653e-05,136.1,136.08,37.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641900764342,8.653e-05,136.1,136.09,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900764744,8.653e-05,136.12,136.09,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900767845,41.63738053,136.12,136.09,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900768449,8.653e-05,136.11,136.09,4.16388038]
["bitfinex-derivatives","SOLF0:USTF0",1641900769049,1.83608653,136.11,136.03,7.05714208]
["bitfinex-derivatives","SOLF0:USTF0",1641900769649,27.66479,136.06,136.03,7.05714208]
["bitfinex-derivatives","SOLF0:USTF0",1641900769849,33.66579,136.06,136.03,7.05714208]
["bitfinex-derivatives","SOLF0:USTF0",1641900770152,6.001,136.06,136.04,5.88058573]
["bitfinex-derivatives","SOLF0:USTF0",1641900770351,8.653e-05,136.05,136.04,10.04498986]
["bitfinex-derivatives","SOLF0:USTF0",1641900770751,2.8000261,136.05,136.04,5.88058573]
["bitfinex-derivatives","SOLF0:USTF0",1641900772352,2.8000261,136.07,136.04,8.28506553]
["bitfinex-derivatives","SOLF0:USTF0",1641900773754,2.8000261,136.07,136.04,2.4044798]
["bitfinex-derivatives","SOLF0:USTF0",1641900773955,2.8000261,136.07,136.05,2.4044798]
["bitfinex-derivatives","SOLF0:USTF0",1641900774453,2.8000261,136.07,136.04,2.4044798]
["bitfinex-derivatives","SOLF0:USTF0",1641900776357,3.33064881,136.06,136.04,2.4044798]
["bitfinex-derivatives","SOLF0:USTF0",1641900776556,3.33064881,136.06,136.02,22.9599305]
["bitfinex-derivatives","SOLF0:USTF0",1641900776958,18.94385044,136.06,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641900777560,3.33064881,136.05,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641900777761,18.94385044,136.05,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641900777959,46.60864044,136.05,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641900778359,3.33064881,136.04,136.02,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641900784067,3.33064881,136.04,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641900784267,3.33064881,136.04,135.99,21.49595977]
["bitfinex-derivatives","SOLF0:USTF0",1641900785870,18.94385044,136.04,135.99,5.88275814]
["bitfinex-derivatives","SOLF0:USTF0",1641900786070,27.66479,136.01,135.99,5.88275814]
["bitfinex-derivatives","SOLF0:USTF0",1641900786270,37.19479,136.01,135.99,5.88275814]
["bitfinex-derivatives","SOLF0:USTF0",1641900786469,37.19479,136.01,136.0,4.16529997]
["bitfinex-derivatives","SOLF0:USTF0",1641900786674,37.19479,136.01,135.97,15.61320163]
["bitfinex-derivatives","SOLF0:USTF0",1641900786870,40.52543881,136.01,135.97,15.61320163]
["bitfinex-derivatives","SOLF0:USTF0",1641900787470,52.80799163,136.01,135.96,17.60673505]
["bitfinex-derivatives","SOLF0:USTF0",1641900787671,52.80799163,136.01,135.96,5.88378895]
["bitfinex-derivatives","SOLF0:USTF0",1641900787870,4.16612649,136.0,135.96,5.88378895]
["bitfinex-derivatives","SOLF0:USTF0",1641900789472,4.16612649,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900789675,6.00412649,136.0,135.94,25.49814773]
["bitfinex-derivatives","SOLF0:USTF0",1641900789873,1.838,135.99,135.94,25.49814773]
["bitfinex-derivatives","SOLF0:USTF0",1641900790074,4.16612649,135.99,135.94,25.49814773]
["bitfinex-derivatives","SOLF0:USTF0",1641900790274,27.66479,135.95,135.94,25.49814773]
["bitfinex-derivatives","SOLF0:USTF0",1641900790573,34.93079,135.95,135.91,41.637294]
["bitfinex-derivatives","SOLF0:USTF0",1641900790773,34.93079,135.95,135.93,15.62359838]
["bitfinex-derivatives","SOLF0:USTF0",1641900791072,4.16612649,135.94,135.93,15.62359838]
["bitfinex-derivatives","SOLF0:USTF0",1641900791572,34.93079,135.95,135.93,15.62359838]
["bitfinex-derivatives","SOLF0:USTF0",1641900791974,34.93079,135.95,135.9,56.66728014]
["bitfinex-derivatives","SOLF0:USTF0",1641900792174,62.59558,135.95,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900792876,3.33325765,135.94,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900794178,27.66479,135.91,135.87,5.88776855]
["bitfinex-derivatives","SOLF0:USTF0",1641900794376,34.31879,135.91,135.87,5.88776855]
["bitfinex-derivatives","SOLF0:USTF0",1641900795478,34.31879,135.91,135.86,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641900796078,6.654,135.91,135.86,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641900796280,64.5778,135.94,135.86,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641900796479,64.5778,135.94,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900796480,62.7388,135.94,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900796678,27.66479,135.95,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900796879,27.66479,135.95,135.89,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641900797079,27.66479,135.97,135.91,5.88603887]
["bitfinex-derivatives","SOLF0:USTF0",1641900797278,27.66479,135.97,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641900798480,27.66479,135.97,135.91,15.07670973]
["bitfinex-derivatives","SOLF0:USTF0",1641900799183,27.66479,135.97,135.93,5.8850479]
["bitfinex-derivatives","SOLF0:USTF0",1641900799384,27.66479,136.0,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900799584,27.66479,136.0,135.93,5.8850479]
["bitfinex-derivatives","SOLF0:USTF0",1641900799784,36.01279,136.0,135.93,5.8850479]
["bitfinex-derivatives","SOLF0:USTF0",1641900799985,4.16601804,135.99,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900800284,4.16601804,135.99,135.92,43.475294]
["bitfinex-derivatives","SOLF0:USTF0",1641900800785,4.16601804,135.99,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641900801285,4.16601804,135.99,135.91,65.85795916]
["bitfinex-derivatives","SOLF0:USTF0",1641900802286,27.66479,135.97,135.92,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900802487,35.97379,135.97,135.92,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900807097,4.16704776,135.96,135.92,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900807895,4.16704776,135.96,135.9,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900808395,27.66479,135.93,135.9,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900808597,36.20379,135.93,135.9,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900809201,36.20379,135.93,135.89,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900810301,36.20379,135.93,135.87,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900811202,36.20379,135.93,135.86,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900812507,27.66479,135.9,135.86,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900812705,34.68779,135.9,135.86,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900814304,34.68779,135.9,135.85,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900814805,27.66479,135.87,135.85,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900815005,34.33879,135.87,135.85,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900816006,34.33879,135.87,135.84,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900816706,27.66479,135.86,135.84,3.7516848]
["bitfinex-derivatives","SOLF0:USTF0",1641900816910,27.66479,135.86,135.85,2.40644056]
["bitfinex-derivatives","SOLF0:USTF0",1641900817106,27.66479,135.86,135.8,41.637294]
["bitfinex-derivatives","SOLF0:USTF0",1641900817907,27.66479,135.86,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900818309,27.66479,135.86,135.78,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900818709,27.66479,135.83,135.78,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900820814,29.50479,135.86,135.77,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900821016,27.66479,135.86,135.8,5.8909002]
["bitfinex-derivatives","SOLF0:USTF0",1641900821315,27.66479,135.86,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900821914,27.66479,135.86,135.82,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900823315,27.66479,135.89,135.81,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900824621,27.66479,135.86,135.81,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900826420,27.66479,135.89,135.81,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900826619,27.66479,135.89,135.82,7.72993334]
["bitfinex-derivatives","SOLF0:USTF0",1641900827021,27.66479,135.89,135.83,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900827623,27.66479,135.89,135.84,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900828022,27.66479,135.89,135.85,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900828624,27.66479,135.89,135.86,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900829121,27.66479,135.89,135.87,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900829522,27.66479,135.93,135.87,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900829523,27.66479,135.93,135.88,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900830023,4.16800701,135.92,135.89,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900830422,4.16800701,135.92,135.9,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900831022,4.16800701,135.92,135.91,3.00451745]
["bitfinex-derivatives","SOLF0:USTF0",1641900832625,4.16800701,135.92,135.85,5.88883906]
["bitfinex-derivatives","SOLF0:USTF0",1641900834025,4.16800701,135.92,135.86,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900834727,27.66479,135.89,135.86,11.59665484]
["bitfinex-derivatives","SOLF0:USTF0",1641900835328,27.66479,135.89,135.87,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900836031,15.42005309,135.92,135.87,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900836229,15.42005309,135.92,135.86,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900836631,43.08484309,135.93,135.87,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900836830,27.66479,135.9,135.87,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900837331,27.66479,135.9,135.88,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900837734,43.08484309,135.93,135.88,11.82665484]
["bitfinex-derivatives","SOLF0:USTF0",1641900837933,43.08484309,135.93,135.9,5.88655412]
["bitfinex-derivatives","SOLF0:USTF0",1641900838130,15.42005309,135.93,135.9,5.88655412]
["bitfinex-derivatives","SOLF0:USTF0",1641900838332,65.2615,135.95,135.9,5.88655412]
["bitfinex-derivatives","SOLF0:USTF0",1641900838631,15.42005309,135.96,135.9,5.88655412]
["bitfinex-derivatives","SOLF0:USTF0",1641900838833,15.42005309,135.96,135.91,4.07965484]
["bitfinex-derivatives","SOLF0:USTF0",1641900839036,15.42005309,135.96,135.91,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900839531,4.16723636,135.95,135.91,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900839734,11.48023636,135.95,135.91,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900840336,26.90028945,135.95,135.91,2.24065484]
["bitfinex-derivatives","SOLF0:USTF0",1641900840538,4.16723636,135.94,135.91,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900840736,6.00623636,135.94,135.91,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900840936,55.32958,135.92,135.89,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900841237,62.08558,135.92,135.87,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900841836,62.08558,135.92,135.88,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900842136,4.16818174,135.91,135.88,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900843040,27.66479,135.89,135.88,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900844039,36.35579,135.89,135.88,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900845848,36.35579,135.89,135.86,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900846743,36.35579,135.89,135.86,17.15997836]
["bitfinex-derivatives","SOLF0:USTF0",1641900847143,36.35579,135.89,135.87,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900849048,27.66479,135.88,135.87,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900850247,27.66479,135.88,135.85,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900850948,27.66479,135.86,135.85,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900851649,36.83679,135.86,135.85,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900856360,36.83679,135.86,135.85,17.15997836]
["bitfinex-derivatives","SOLF0:USTF0",1641900857961,36.83679,135.86,135.85,19.56568314]
["bitfinex-derivatives","SOLF0:USTF0",1641900860767,27.66479,135.86,135.85,19.56568314]
["bitfinex-derivatives","SOLF0:USTF0",1641900860966,27.66479,135.88,135.85,19.56568314]
["bitfinex-derivatives","SOLF0:USTF0",1641900861168,27.66479,135.88,135.85,27.76168314]
["bitfinex-derivatives","SOLF0:USTF0",1641900861366,27.66479,135.88,135.86,1.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1641900862067,27.66479,135.88,135.87,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900862766,27.66479,135.88,135.87,17.15997836]
["bitfinex-derivatives","SOLF0:USTF0",1641900863167,27.66479,135.88,135.87,4.14563005]
["bitfinex-derivatives","SOLF0:USTF0",1641900864772,27.66479,135.88,135.85,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900864969,36.09679,135.88,135.85,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900865370,27.66479,135.86,135.85,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900865569,27.66479,135.86,135.84,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900866170,27.66479,135.88,135.84,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900866371,27.66479,135.88,135.85,1.72309667]
["bitfinex-derivatives","SOLF0:USTF0",1641900867677,27.66479,135.88,135.86,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900868377,27.66479,135.88,135.87,1.72309667]
["bitfinex-derivatives","SOLF0:USTF0",1641900869682,31.83350112,135.88,135.87,1.72309667]
["bitfinex-derivatives","SOLF0:USTF0",1641900869882,31.83350112,135.88,135.84,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900870082,38.28150112,135.88,135.84,15.42005309]
["bitfinex-derivatives","SOLF0:USTF0",1641900870282,38.28150112,135.88,135.84,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641900870483,1.84,135.87,135.81,41.637294]
["bitfinex-derivatives","SOLF0:USTF0",1641900871283,1.84,135.87,135.81,56.67079038]
["bitfinex-derivatives","SOLF0:USTF0",1641900871484,4.16956602,135.86,135.82,1.37605996]
["bitfinex-derivatives","SOLF0:USTF0",1641900872484,55.32958,135.83,135.79,1.37605996]
["bitfinex-derivatives","SOLF0:USTF0",1641900872684,62.00758,135.83,135.79,1.37605996]
["bitfinex-derivatives","SOLF0:USTF0",1641900873990,1.84,135.82,135.77,15.03349638]
["bitfinex-derivatives","SOLF0:USTF0",1641900874491,55.32958,135.78,135.77,15.03349638]
["bitfinex-derivatives","SOLF0:USTF0",1641900874692,63.41858,135.78,135.76,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641900875191,63.41858,135.78,135.77,1.08818422]
["bitfinex-derivatives","SOLF0:USTF0",1641900875793,63.41858,135.78,135.71,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641900875993,1.841,135.77,135.71,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641900876194,63.41858,135.78,135.72,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900876397,27.66479,135.75,135.72,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900876594,35.03379,135.75,135.72,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900878396,62.69858,135.75,135.72,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900879195,62.69858,135.75,135.7,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900879897,62.69858,135.75,135.69,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900881098,7.369,135.75,135.69,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900881299,1.842,135.82,135.7,9.20577025]
["bitfinex-derivatives","SOLF0:USTF0",1641900881499,1.841,135.85,135.72,5.89423498]
["bitfinex-derivatives","SOLF0:USTF0",1641900881703,62.5832,135.85,135.73,64.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641900881899,62.5832,135.85,135.73,72.11784386]
["bitfinex-derivatives","SOLF0:USTF0",1641900882099,60.7422,135.85,135.73,72.11784386]
["bitfinex-derivatives","SOLF0:USTF0",1641900882302,4.17027103,135.84,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900882499,27.66479,135.81,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900884004,35.77979,135.81,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900886008,27.66479,135.81,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900886203,27.66479,135.81,135.75,5.89286759]
["bitfinex-derivatives","SOLF0:USTF0",1641900886404,27.66479,135.83,135.76,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641900886704,27.66479,135.83,135.77,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641900887005,27.66479,135.83,135.78,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900888005,27.66479,135.83,135.77,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900888305,36.62579,135.83,135.77,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900888906,36.62579,135.83,135.75,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900889206,1.841,135.82,135.75,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900889807,1.841,135.82,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900890008,36.62579,135.83,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900890407,64.29058,135.83,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900891309,1.841,135.82,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900892410,27.66479,135.77,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900892610,35.40779,135.77,135.74,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900893111,35.40779,135.77,135.73,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900894512,35.40779,135.77,135.74,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900895214,35.40779,135.77,135.75,42.62444744]
["bitfinex-derivatives","SOLF0:USTF0",1641900895617,35.40779,135.77,135.76,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900896015,35.40779,135.77,135.76,42.62444744]
["bitfinex-derivatives","SOLF0:USTF0",1641900896616,35.40779,135.77,135.76,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900896814,27.66479,135.83,135.76,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900897418,27.66479,135.83,135.76,42.62444744]
["bitfinex-derivatives","SOLF0:USTF0",1641900897817,27.66479,135.83,135.77,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900898619,55.32958,135.83,135.77,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900902025,55.32958,135.83,135.8,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900902425,55.32958,135.83,135.81,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900902826,55.32958,135.83,135.81,16.55360009]
["bitfinex-derivatives","SOLF0:USTF0",1641900903426,55.32958,135.83,135.81,0.91615768]
["bitfinex-derivatives","SOLF0:USTF0",1641900903627,1.84,135.82,135.8,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900904430,1.84,135.82,135.79,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900904629,64.27858,135.83,135.79,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900904830,27.66479,135.8,135.79,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900905030,36.61379,135.83,135.79,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900905329,27.66479,135.83,135.79,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900906130,27.66479,135.83,135.8,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900907330,27.66479,135.83,135.8,23.25644241]
["bitfinex-derivatives","SOLF0:USTF0",1641900908133,27.66479,135.83,135.81,18.03894963]
["bitfinex-derivatives","SOLF0:USTF0",1641900910135,27.66479,135.85,135.81,18.03894963]
["bitfinex-derivatives","SOLF0:USTF0",1641900910337,15.63744241,135.88,135.81,18.03894963]
["bitfinex-derivatives","SOLF0:USTF0",1641900910537,15.63744241,135.88,135.81,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900910737,15.63744241,135.88,135.82,5.89013692]
["bitfinex-derivatives","SOLF0:USTF0",1641900910940,27.66479,135.87,135.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900911439,27.66479,135.87,135.85,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900911636,34.93279,135.87,135.85,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900912438,34.93279,135.87,135.84,18.03894963]
["bitfinex-derivatives","SOLF0:USTF0",1641900913240,34.93279,135.87,135.85,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900914340,27.66479,135.9,135.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900914739,22.66479,135.9,135.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641900915744,22.66479,135.9,135.87,18.03894963]
["bitfinex-derivatives","SOLF0:USTF0",1641900916643,22.66479,135.9,135.87,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900916843,22.66479,135.9,135.87,17.47644241]
["bitfinex-derivatives","SOLF0:USTF0",1641900917245,22.66479,135.9,135.87,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900917948,22.66479,135.9,135.86,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900918146,30.28279,135.9,135.86,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900918747,30.28279,135.9,135.87,15.63744241]
["bitfinex-derivatives","SOLF0:USTF0",1641900918948,4.16837058,135.89,135.87,16.47111653]
["bitfinex-derivatives","SOLF0:USTF0",1641900919146,4.16837058,135.89,135.85,2.40150722]
["bitfinex-derivatives","SOLF0:USTF0",1641900919347,1.839,135.88,135.85,2.40150722]
["bitfinex-derivatives","SOLF0:USTF0",1641900919547,4.6493503,135.88,135.81,66.60295863]
["bitfinex-derivatives","SOLF0:USTF0",1641900920347,4.16923162,135.87,135.81,66.60295863]
["bitfinex-derivatives","SOLF0:USTF0",1641900920548,1.84,135.86,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900920748,13.31958192,135.87,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900921347,10.50923162,135.87,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900921549,6.34,135.87,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900923252,1.84,135.86,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900923750,4.16985811,135.85,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900924052,1.84,135.84,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900924250,10.557,135.84,135.8,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900924652,4.16985811,135.83,135.78,2.39983168]
["bitfinex-derivatives","SOLF0:USTF0",1641900925253,41.03408045,135.84,135.78,2.39983168]
["bitfinex-derivatives","SOLF0:USTF0",1641900925656,4.1704661,135.83,135.78,2.39983168]
["bitfinex-derivatives","SOLF0:USTF0",1641900925854,1.84,135.82,135.76,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900926756,1.841,135.83,135.76,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900926955,1.841,135.83,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900927858,2.81248591,135.82,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900929260,27.66479,135.81,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900929459,35.54179,135.81,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900932561,7.877,135.81,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900932761,36.38179,135.84,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900933362,27.66479,135.81,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900933563,36.19179,135.81,135.75,53.98737033]
["bitfinex-derivatives","SOLF0:USTF0",1641900933962,36.19179,135.81,135.76,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900934764,36.19179,135.81,135.77,0.83422325]
["bitfinex-derivatives","SOLF0:USTF0",1641900935864,4.17137104,135.8,135.76,0.83422325]
["bitfinex-derivatives","SOLF0:USTF0",1641900936064,6.01237104,135.8,135.75,2.39983168]
["bitfinex-derivatives","SOLF0:USTF0",1641900936265,6.01237104,135.8,135.74,41.70828976]
["bitfinex-derivatives","SOLF0:USTF0",1641900936464,6.01237104,135.8,135.72,24.894045]
["bitfinex-derivatives","SOLF0:USTF0",1641900936867,1.841,135.8,135.72,24.894045]
["bitfinex-derivatives","SOLF0:USTF0",1641900937166,1.841,135.8,135.72,15.01541998]
["bitfinex-derivatives","SOLF0:USTF0",1641900937366,1.841,135.8,135.69,15.01541998]
["bitfinex-derivatives","SOLF0:USTF0",1641900937671,27.66479,135.76,135.73,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900937972,37.31079,135.76,135.73,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900938167,37.31079,135.76,135.7,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900939170,4.17302051,135.75,135.7,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900939569,27.66479,135.73,135.7,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900939771,34.50879,135.73,135.68,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900941377,4.17401621,135.72,135.68,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900941877,4.17401621,135.72,135.67,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900943377,4.17401621,135.72,135.65,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900943581,27.66479,135.7,135.65,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900943778,34.84579,135.7,135.65,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900947582,4.17485873,135.69,135.65,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900948187,4.17485873,135.69,135.64,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900949586,36.35079,135.73,135.68,15.65251157]
["bitfinex-derivatives","SOLF0:USTF0",1641900949785,34.50879,135.73,135.68,15.65251157]
["bitfinex-derivatives","SOLF0:USTF0",1641900949986,4.17409517,135.72,135.69,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900951185,6.01609517,135.72,135.69,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900951484,4.17409517,135.71,135.69,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900951886,27.66479,135.7,135.69,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900952689,27.66479,135.73,135.69,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900953589,15.65251157,135.75,135.69,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900953791,15.65251157,135.77,135.7,15.65251157]
["bitfinex-derivatives","SOLF0:USTF0",1641900953993,27.66479,135.76,135.7,15.65251157]
["bitfinex-derivatives","SOLF0:USTF0",1641900954190,31.83805737,135.76,135.71,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900954693,4.17326737,135.75,135.71,16.48696105]
["bitfinex-derivatives","SOLF0:USTF0",1641900955191,4.17326737,135.75,135.72,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900955391,4.17326737,135.75,135.72,16.48696105]
["bitfinex-derivatives","SOLF0:USTF0",1641900956297,4.17326737,135.75,135.72,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900956496,4.17326737,135.75,135.73,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900957097,4.17326737,135.75,135.72,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900957299,13.75226737,135.75,135.72,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900958198,4.17326737,135.74,135.72,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900959099,4.17326737,135.74,135.71,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900959501,4.17326737,135.74,135.71,16.48696105]
["bitfinex-derivatives","SOLF0:USTF0",1641900960101,4.17326737,135.74,135.72,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900961000,4.17326737,135.74,135.71,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900961200,1.841,135.73,135.71,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900961901,4.17326737,135.72,135.71,0.83444948]
["bitfinex-derivatives","SOLF0:USTF0",1641900962102,38.84805737,135.72,135.66,51.60056141]
["bitfinex-derivatives","SOLF0:USTF0",1641900962301,1.842,135.71,135.66,51.60056141]
["bitfinex-derivatives","SOLF0:USTF0",1641900963001,1.842,135.71,135.64,66.62354346]
["bitfinex-derivatives","SOLF0:USTF0",1641900963201,4.175233,135.7,135.67,0.8350466]
["bitfinex-derivatives","SOLF0:USTF0",1641900963402,1.842,135.69,135.67,0.8350466]
["bitfinex-derivatives","SOLF0:USTF0",1641900963603,7.814,135.69,135.64,66.62354346]
["bitfinex-derivatives","SOLF0:USTF0",1641900963804,7.814,135.69,135.64,38.45859006]
["bitfinex-derivatives","SOLF0:USTF0",1641900964003,27.66479,135.65,135.64,38.45859006]
["bitfinex-derivatives","SOLF0:USTF0",1641900964204,35.27679,135.65,135.64,38.45859006]
["bitfinex-derivatives","SOLF0:USTF0",1641900964503,35.27679,135.65,135.63,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641900964703,37.11979,135.65,135.63,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641900964903,37.11979,135.65,135.61,38.45859006]
["bitfinex-derivatives","SOLF0:USTF0",1641900965105,35.27679,135.65,135.61,38.45859006]
["bitfinex-derivatives","SOLF0:USTF0",1641900965509,35.27679,135.65,135.59,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641900966806,1.843,135.64,135.59,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641900967709,1.843,135.7,135.59,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641900967907,1.843,135.7,135.62,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641900968107,27.66479,135.72,135.62,41.86690082]
["bitfinex-derivatives","SOLF0:USTF0",1641900968506,4.17471013,135.69,135.62,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641900968906,4.17471013,135.71,135.62,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641900969106,6.01671013,135.71,135.62,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641900969905,4.17471013,135.7,135.62,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641900970310,4.17471013,135.7,135.62,41.86690082]
["bitfinex-derivatives","SOLF0:USTF0",1641900970509,4.17471013,135.71,135.62,41.86690082]
["bitfinex-derivatives","SOLF0:USTF0",1641900972209,27.66479,135.69,135.62,41.86690082]
["bitfinex-derivatives","SOLF0:USTF0",1641900972409,36.66579,135.69,135.62,41.86690082]
["bitfinex-derivatives","SOLF0:USTF0",1641900972610,36.66579,135.69,135.62,35.03290082]
["bitfinex-derivatives","SOLF0:USTF0",1641900973009,4.17471013,135.68,135.62,35.03290082]
["bitfinex-derivatives","SOLF0:USTF0",1641900976615,4.17471013,135.68,135.63,2.39704656]
["bitfinex-derivatives","SOLF0:USTF0",1641900977922,6.01671013,135.68,135.63,2.39704656]
["bitfinex-derivatives","SOLF0:USTF0",1641900978119,27.66479,135.64,135.63,2.39704656]
["bitfinex-derivatives","SOLF0:USTF0",1641900978320,36.90879,135.64,135.58,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641900978520,41.08350013,135.64,135.58,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641900979019,36.90879,135.64,135.59,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900979620,1.843,135.63,135.59,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900980019,1.843,135.63,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900980020,4.17691361,135.62,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900980219,27.66479,135.61,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900980421,36.83079,135.61,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900982129,27.66479,135.58,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900982324,6.116,135.58,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900984230,6.116,135.58,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900984629,6.116,135.58,135.55,42.60490748]
["bitfinex-derivatives","SOLF0:USTF0",1641900985229,6.116,135.58,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900987630,36.83079,135.61,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900988130,4.17776747,135.6,135.56,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900988432,4.17776747,135.6,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900990835,6.02076747,135.6,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900991535,4.17776747,135.59,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900991732,1.844,135.58,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900991932,11.241,135.58,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900992432,27.66479,135.56,135.53,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900992933,27.66479,135.56,135.55,15.67042086]
["bitfinex-derivatives","SOLF0:USTF0",1641900993333,27.66479,135.56,135.55,16.50567539]
["bitfinex-derivatives","SOLF0:USTF0",1641900995834,27.66479,135.56,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900996436,55.32958,135.56,135.55,0.83525453]
["bitfinex-derivatives","SOLF0:USTF0",1641900996638,55.32958,135.56,135.54,15.67042086]
["bitfinex-derivatives","SOLF0:USTF0",1641900996838,55.32958,135.56,135.55,14.83522086]
["bitfinex-derivatives","SOLF0:USTF0",1641900997543,55.32958,135.56,135.51,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641900997738,55.32958,135.56,135.5,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641900997939,55.32958,135.56,135.52,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641900998438,27.66479,135.56,135.52,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641900998640,27.66479,135.56,135.51,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641900999240,29.50879,135.6,135.51,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641900999441,27.66479,135.6,135.51,51.78344296]
["bitfinex-derivatives","SOLF0:USTF0",1641900999842,4.17868014,135.59,135.52,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901000242,4.17868014,135.59,135.53,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901000641,4.17868014,135.59,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901001643,4.17868014,135.59,135.53,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901002341,55.32958,135.6,135.53,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901002543,27.66479,135.56,135.53,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901002842,4.17874437,135.59,135.53,42.60544296]
["bitfinex-derivatives","SOLF0:USTF0",1641901003243,27.66479,135.6,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901004445,27.66479,135.57,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901004745,27.66479,135.6,135.54,42.60544296]
["bitfinex-derivatives","SOLF0:USTF0",1641901005445,27.66479,135.6,135.55,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901005846,27.66479,135.6,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901006046,1.844,135.59,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901006247,4.17881121,135.59,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901006650,36.91179,135.6,135.54,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901007249,12.85737102,135.63,135.54,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1641901007448,41.76965295,135.66,135.54,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1641901007648,4.17806512,135.62,135.55,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901008048,4.17806512,135.65,135.55,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901008448,4.17806512,135.65,135.55,42.60544296]
["bitfinex-derivatives","SOLF0:USTF0",1641901008650,27.66479,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901009153,4.17806512,135.62,135.57,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901009650,1.843,135.61,135.57,0.83579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901010250,1.843,135.61,135.57,0.01579001]
["bitfinex-derivatives","SOLF0:USTF0",1641901010650,27.66479,135.58,135.54,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901010851,36.04479,135.58,135.54,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901011254,36.04479,135.58,135.52,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901011552,36.04479,135.58,135.55,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901011851,36.04479,135.58,135.53,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901013255,27.66479,135.58,135.53,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901013759,27.66479,135.58,135.53,42.60545242]
["bitfinex-derivatives","SOLF0:USTF0",1641901014362,27.66479,135.58,135.54,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901015060,1.844,135.62,135.54,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901015759,4.17854589,135.61,135.54,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901017464,4.17854589,135.61,135.54,42.60545242]
["bitfinex-derivatives","SOLF0:USTF0",1641901017667,4.17854589,135.62,135.54,42.60545242]
["bitfinex-derivatives","SOLF0:USTF0",1641901018066,4.17854589,135.62,135.55,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901019068,2.82368029,135.61,135.56,2.39901813]
["bitfinex-derivatives","SOLF0:USTF0",1641901019267,11.16068029,135.61,135.56,2.39901813]
["bitfinex-derivatives","SOLF0:USTF0",1641901019471,4.17854589,135.6,135.57,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901019668,7.00222618,135.6,135.57,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901020268,4.17854589,135.59,135.57,0.83579947]
["bitfinex-derivatives","SOLF0:USTF0",1641901020672,31.84333589,135.59,135.58,2.39901813]
["bitfinex-derivatives","SOLF0:USTF0",1641901021174,31.84333589,135.59,135.58,3.2348176]
["bitfinex-derivatives","SOLF0:USTF0",1641901022473,27.66479,135.59,135.58,3.2348176]
["bitfinex-derivatives","SOLF0:USTF0",1641901022673,27.66479,135.59,135.53,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901022875,1.844,135.58,135.53,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901023174,8.2,135.58,135.53,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901023576,8.2,135.58,135.51,9.87633622]
["bitfinex-derivatives","SOLF0:USTF0",1641901023577,19.21627275,135.58,135.51,9.87633622]
["bitfinex-derivatives","SOLF0:USTF0",1641901023974,19.21627275,135.58,135.54,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901024174,4.18039266,135.57,135.54,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901024576,27.66479,135.55,135.52,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901024775,35.25279,135.55,135.52,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901025778,4.18029768,135.54,135.49,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901025978,1.844,135.53,135.49,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901026782,27.66479,135.5,135.49,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901026982,36.52079,135.5,135.48,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901027381,36.52079,135.5,135.46,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901027784,36.52079,135.5,135.48,15.67908591]
["bitfinex-derivatives","SOLF0:USTF0",1641901028185,36.52079,135.5,135.49,0.83607853]
["bitfinex-derivatives","SOLF0:USTF0",1641901028388,36.52079,135.5,135.45,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901028584,1.845,135.49,135.45,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901028784,27.66479,135.46,135.44,66.68338625]
["bitfinex-derivatives","SOLF0:USTF0",1641901028986,35.72479,135.46,135.44,66.68338625]
["bitfinex-derivatives","SOLF0:USTF0",1641901029587,35.72479,135.46,135.45,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901030490,35.72479,135.46,135.43,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901031591,35.72479,135.46,135.43,42.60607291]
["bitfinex-derivatives","SOLF0:USTF0",1641901032295,35.72479,135.46,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901032694,8.06,135.46,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901032891,27.66479,135.5,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901033092,27.66479,135.5,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901033293,37.30079,135.5,135.43,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901033491,4.18165096,135.49,135.43,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901033893,4.18165096,135.49,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901034694,27.66479,135.47,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901034897,35.89179,135.47,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901035596,35.89179,135.47,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901036798,35.89179,135.47,135.42,42.60607291]
["bitfinex-derivatives","SOLF0:USTF0",1641901037698,27.66479,135.47,135.43,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901038599,27.66479,135.47,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901039100,27.66479,135.47,135.42,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901039600,27.66479,135.47,135.43,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901040201,27.66479,135.47,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901041904,34.64879,135.47,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901042807,34.64879,135.47,135.42,42.60607291]
["bitfinex-derivatives","SOLF0:USTF0",1641901043405,34.64879,135.47,135.43,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901044208,34.64879,135.47,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901044407,1.845,135.46,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901044707,6.02787863,135.46,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901045106,4.18287863,135.45,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901046410,1.845,135.44,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901046608,8.065,135.44,135.41,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901047009,55.32958,135.42,135.4,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901048411,55.32958,135.42,135.37,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901049211,27.66479,135.39,135.37,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901050416,27.66479,135.39,135.36,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901051216,34.49279,135.39,135.36,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901051818,6.828,135.39,135.36,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901053919,6.828,135.39,135.34,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901054719,6.828,135.39,135.35,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641901055319,6.828,135.39,135.36,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901056221,27.66479,135.42,135.36,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901056425,27.66479,135.43,135.36,2.68241996]
["bitfinex-derivatives","SOLF0:USTF0",1641901056622,1.846,135.49,135.36,8.59233529]
["bitfinex-derivatives","SOLF0:USTF0",1641901056823,71.3956,135.52,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641901056824,1.846,135.51,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641901057024,4.18264252,135.48,135.38,16.26670813]
["bitfinex-derivatives","SOLF0:USTF0",1641901057225,4.18264252,135.48,135.39,63.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641901057426,27.66479,135.47,135.39,64.12921996]
["bitfinex-derivatives","SOLF0:USTF0",1641901058031,4.18264252,135.46,135.4,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901059130,11.24764252,135.46,135.4,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901059830,7.065,135.46,135.4,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901062937,7.065,135.46,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901063236,7.065,135.46,135.41,4.22646]
["bitfinex-derivatives","SOLF0:USTF0",1641901063437,7.065,135.46,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901063737,27.66479,135.47,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901065941,27.66479,135.47,135.4,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901066138,36.62879,135.47,135.4,2.68141996]
["bitfinex-derivatives","SOLF0:USTF0",1641901066340,36.62879,135.47,135.41,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641901066838,36.62879,135.47,135.42,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901067039,8.964,135.47,135.42,2.68141996]
["bitfinex-derivatives","SOLF0:USTF0",1641901067240,8.964,135.47,135.42,5.06262297]
["bitfinex-derivatives","SOLF0:USTF0",1641901067939,8.964,135.47,135.43,3.21762297]
["bitfinex-derivatives","SOLF0:USTF0",1641901068339,8.964,135.47,135.44,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901068842,8.964,135.47,135.45,15.56068445]
["bitfinex-derivatives","SOLF0:USTF0",1641901069644,8.964,135.47,135.45,17.94188746]
["bitfinex-derivatives","SOLF0:USTF0",1641901069844,1.845,135.5,135.46,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901070045,43.22547445,135.51,135.46,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901070749,4.18134748,135.5,135.47,2.38120301]
["bitfinex-derivatives","SOLF0:USTF0",1641901071150,27.66479,135.51,135.48,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901071554,43.22547445,135.53,135.48,8.21041996]
["bitfinex-derivatives","SOLF0:USTF0",1641901071755,27.66479,135.53,135.48,8.21041996]
["bitfinex-derivatives","SOLF0:USTF0",1641901071950,4.18095286,135.52,135.49,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901072751,4.18095286,135.52,135.5,2.38120301]
["bitfinex-derivatives","SOLF0:USTF0",1641901072951,15.56068445,135.54,135.5,2.38120301]
["bitfinex-derivatives","SOLF0:USTF0",1641901073353,4.18042147,135.53,135.51,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901073955,10.25042147,135.53,135.51,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901074153,6.07,135.53,135.51,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901074753,6.07,135.53,135.52,2.38120301]
["bitfinex-derivatives","SOLF0:USTF0",1641901074953,27.66479,135.55,135.52,2.38120301]
["bitfinex-derivatives","SOLF0:USTF0",1641901075157,4.18039613,135.53,135.52,3.21762297]
["bitfinex-derivatives","SOLF0:USTF0",1641901075557,12.36639613,135.54,135.52,3.21762297]
["bitfinex-derivatives","SOLF0:USTF0",1641901076056,8.186,135.54,135.53,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901076856,8.186,135.54,135.5,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901077556,10.03,135.54,135.5,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901077957,10.03,135.54,135.51,2.39933431]
["bitfinex-derivatives","SOLF0:USTF0",1641901078357,10.03,135.54,135.5,0.83641996]
["bitfinex-derivatives","SOLF0:USTF0",1641901078557,10.03,135.54,135.49,25.36787785]
["bitfinex-derivatives","SOLF0:USTF0",1641901078959,15.56068445,135.52,135.46,15.56068445]
["bitfinex-derivatives","SOLF0:USTF0",1641901079157,15.56068445,135.52,135.5,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901079558,27.66479,135.51,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901079758,1.845,135.5,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901079959,35.63479,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901080160,37.47979,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901080359,53.04047445,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901080561,51.19547445,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901081962,35.63479,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901082163,37.47979,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901083363,53.04047445,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901083564,51.19547445,135.51,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901083863,27.66479,135.48,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901084065,37.30979,135.48,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901085366,37.30979,135.48,135.46,16.39701697]
["bitfinex-derivatives","SOLF0:USTF0",1641901086167,37.30979,135.48,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901086568,9.645,135.48,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901086768,35.63479,135.51,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901088070,63.29958,135.51,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901089873,27.66479,135.48,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901090072,27.66479,135.48,135.47,16.39701697]
["bitfinex-derivatives","SOLF0:USTF0",1641901090775,27.66479,135.48,135.47,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901091174,27.66479,135.48,135.46,0.83633252]
["bitfinex-derivatives","SOLF0:USTF0",1641901091875,27.66479,135.47,135.45,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901092577,27.66479,135.47,135.43,15.68260439]
["bitfinex-derivatives","SOLF0:USTF0",1641901093577,27.66479,135.47,135.44,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901095680,27.66479,135.47,135.46,15.68260439]
["bitfinex-derivatives","SOLF0:USTF0",1641901096481,27.66479,135.47,135.46,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901097583,31.84698064,135.47,135.46,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901098081,31.84698064,135.47,135.45,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901098482,27.66479,135.47,135.44,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901098881,27.66479,135.47,135.44,16.5190254]
["bitfinex-derivatives","SOLF0:USTF0",1641901099281,27.66479,135.47,135.45,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901100383,4.18235442,135.46,135.45,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901100783,27.66479,135.47,135.45,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901101584,27.66479,135.47,135.44,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901101983,27.66479,135.47,135.44,16.5190254]
["bitfinex-derivatives","SOLF0:USTF0",1641901102483,27.66479,135.47,135.45,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901103386,27.66479,135.48,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901103583,27.66479,135.48,135.46,30.42829927]
["bitfinex-derivatives","SOLF0:USTF0",1641901103785,15.56068445,135.53,135.47,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901104184,31.84556947,135.52,135.47,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901104686,27.66479,135.52,135.48,15.68260439]
["bitfinex-derivatives","SOLF0:USTF0",1641901105285,27.66479,135.52,135.49,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901107790,27.66479,135.52,135.49,2.68042101]
["bitfinex-derivatives","SOLF0:USTF0",1641901108291,27.66479,135.52,135.5,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901108489,15.56068445,135.55,135.5,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901108490,15.56068445,135.55,135.5,7.62242101]
["bitfinex-derivatives","SOLF0:USTF0",1641901108790,15.56068445,135.55,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901108991,15.56068445,135.55,135.51,8.58402429]
["bitfinex-derivatives","SOLF0:USTF0",1641901109192,15.56068445,135.55,135.51,24.26662868]
["bitfinex-derivatives","SOLF0:USTF0",1641901109391,15.56068445,135.58,135.53,5.90255666]
["bitfinex-derivatives","SOLF0:USTF0",1641901109590,15.56068445,135.58,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901109793,15.56068445,135.58,135.53,13.74255666]
["bitfinex-derivatives","SOLF0:USTF0",1641901110191,4.17929861,135.57,135.55,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901110392,4.17929861,135.57,135.55,28.50121101]
["bitfinex-derivatives","SOLF0:USTF0",1641901110594,4.17929861,135.57,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901111092,4.17929861,135.59,135.56,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901111593,15.56068445,135.58,135.56,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901112195,52.78898244,135.61,135.56,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901112196,15.56068445,135.59,135.56,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901113301,15.56068445,135.59,135.56,10.40642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901113698,15.56068445,135.59,135.57,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901113898,15.56068445,135.59,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901114099,11.01932949,135.61,135.57,2.67942101]
["bitfinex-derivatives","SOLF0:USTF0",1641901114298,11.01932949,135.61,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901114500,11.01932949,135.61,135.6,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641901115001,41.76965295,135.65,135.6,34.65721101]
["bitfinex-derivatives","SOLF0:USTF0",1641901115500,41.76965295,135.65,135.61,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901116302,52.78898244,135.66,135.61,0.83642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901117403,52.78898244,135.66,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901117603,1.843,135.65,135.54,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901117802,26.91650574,135.65,135.54,41.76965295]
["bitfinex-derivatives","SOLF0:USTF0",1641901118003,41.76965295,135.62,135.53,14.45587067]
["bitfinex-derivatives","SOLF0:USTF0",1641901118208,41.76965295,135.62,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901118403,41.76965295,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901118806,41.76965295,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901119204,41.76965295,135.63,135.59,0.83572357]
["bitfinex-derivatives","SOLF0:USTF0",1641901119705,44.5942076,135.65,135.59,0.83572357]
["bitfinex-derivatives","SOLF0:USTF0",1641901120404,72.2589976,135.65,135.59,0.83572357]
["bitfinex-derivatives","SOLF0:USTF0",1641901120606,68.68786699,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901120907,43.61265295,135.64,135.57,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901121106,41.76965295,135.64,135.57,2.67883512]
["bitfinex-derivatives","SOLF0:USTF0",1641901121905,2.82455465,135.63,135.57,5.07800307]
["bitfinex-derivatives","SOLF0:USTF0",1641901122105,2.82455465,135.63,135.57,3.23500307]
["bitfinex-derivatives","SOLF0:USTF0",1641901122308,2.82455465,135.63,135.58,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901122707,41.76965295,135.63,135.58,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901123408,2.82455465,135.64,135.57,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901124908,2.82455465,135.64,135.58,2.3991204]
["bitfinex-derivatives","SOLF0:USTF0",1641901125208,44.5942076,135.64,135.58,2.3991204]
["bitfinex-derivatives","SOLF0:USTF0",1641901125709,44.5942076,135.64,135.59,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901126510,4.17857997,135.63,135.59,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901127209,4.17857997,135.63,135.57,0.83583512]
["bitfinex-derivatives","SOLF0:USTF0",1641901127409,4.66755465,135.62,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901127909,4.66755465,135.62,135.57,0.83593086]
["bitfinex-derivatives","SOLF0:USTF0",1641901128110,4.17857997,135.61,135.57,0.83593086]
["bitfinex-derivatives","SOLF0:USTF0",1641901128308,48.77278757,135.61,135.57,0.83593086]
["bitfinex-derivatives","SOLF0:USTF0",1641901128910,4.17857997,135.6,135.57,0.83593086]
["bitfinex-derivatives","SOLF0:USTF0",1641901129510,7.00313462,135.6,135.57,0.83593086]
["bitfinex-derivatives","SOLF0:USTF0",1641901129909,4.17857997,135.59,135.57,0.83593086]
["bitfinex-derivatives","SOLF0:USTF0",1641901130111,41.76965295,135.63,135.58,7.743503]
["bitfinex-derivatives","SOLF0:USTF0",1641901130310,41.76965295,135.63,135.58,14.772503]
["bitfinex-derivatives","SOLF0:USTF0",1641901130510,41.76965295,135.66,135.58,14.772503]
["bitfinex-derivatives","SOLF0:USTF0",1641901130812,41.76965295,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901131611,4.17829246,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901134416,45.94794541,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901134815,4.17829246,135.64,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901136520,4.17829246,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901136918,4.17829246,135.66,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901137722,45.94794541,135.66,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901138123,4.17829246,135.65,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901139223,45.94794541,135.66,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901139723,4.17829246,135.65,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901140723,4.17829246,135.66,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901140923,45.94794541,135.66,135.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901141328,45.94794541,135.66,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901141729,4.17829246,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901141925,11.09429246,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901142525,4.17829246,135.64,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901143828,4.17829246,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901144629,15.6679301,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901145231,28.94122256,135.63,135.62,28.50044176]
["bitfinex-derivatives","SOLF0:USTF0",1641901145633,28.94122256,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901146435,13.27329246,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901146635,4.17829246,135.63,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901146834,12.06729246,135.63,135.57,7.08094275]
["bitfinex-derivatives","SOLF0:USTF0",1641901147036,12.06729246,135.63,135.57,34.74573275]
["bitfinex-derivatives","SOLF0:USTF0",1641901147435,4.17829246,135.62,135.58,0.83577625]
["bitfinex-derivatives","SOLF0:USTF0",1641901148235,15.67234438,135.61,135.58,0.83577625]
["bitfinex-derivatives","SOLF0:USTF0",1641901148435,17.51534438,135.61,135.58,0.83577625]
["bitfinex-derivatives","SOLF0:USTF0",1641901148635,4.17829246,135.6,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901148836,12.14629246,135.6,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901149136,19.85063684,135.59,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901149736,4.17829246,135.58,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901150337,4.17829246,135.58,135.57,28.50071986]
["bitfinex-derivatives","SOLF0:USTF0",1641901150543,15.67234438,135.59,135.57,28.50071986]
["bitfinex-derivatives","SOLF0:USTF0",1641901150739,4.438e-05,135.59,135.57,34.69471986]
["bitfinex-derivatives","SOLF0:USTF0",1641901150938,52.78898244,135.62,135.57,40.59557224]
["bitfinex-derivatives","SOLF0:USTF0",1641901151140,15.67329327,135.6,135.58,10.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1641901151338,52.78898244,135.63,135.58,10.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1641901151839,4.17824987,135.62,135.59,0.83592986]
["bitfinex-derivatives","SOLF0:USTF0",1641901152839,4.17824987,135.65,135.59,0.83592986]
["bitfinex-derivatives","SOLF0:USTF0",1641901153041,4.17824987,135.65,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901153941,4.17824987,135.65,135.61,0.83592986]
["bitfinex-derivatives","SOLF0:USTF0",1641901155447,4.987e-05,135.65,135.61,0.83592986]
["bitfinex-derivatives","SOLF0:USTF0",1641901155648,41.76965295,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901155847,41.76965295,135.66,135.63,5.89806042]
["bitfinex-derivatives","SOLF0:USTF0",1641901156046,27.32624581,135.68,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901156047,11.01932949,135.68,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901156646,6.53192949,135.68,135.65,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641901156847,4.17639882,135.67,135.65,16.73876226]
["bitfinex-derivatives","SOLF0:USTF0",1641901157046,4.17639882,135.67,135.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901157449,9.882e-05,135.67,135.66,56.16485976]
["bitfinex-derivatives","SOLF0:USTF0",1641901157748,41.76965295,135.72,135.66,58.00685976]
["bitfinex-derivatives","SOLF0:USTF0",1641901157947,41.76965295,135.72,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901158549,41.76965295,135.73,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901158750,4.17606676,135.71,135.68,1.38421239]
["bitfinex-derivatives","SOLF0:USTF0",1641901158950,4.17606676,135.71,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901159149,4.17606676,135.72,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901160050,4.17606676,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901161149,4.17606676,135.73,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901161350,4.17606676,135.73,135.71,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641901162251,41.76965295,135.74,135.71,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641901162451,62.63060671,135.78,135.72,5.89433844]
["bitfinex-derivatives","SOLF0:USTF0",1641901162656,62.63060671,135.78,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901163253,62.63060671,135.78,135.72,5.89433844]
["bitfinex-derivatives","SOLF0:USTF0",1641901163455,8.976,135.78,135.71,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641901163754,4.175686,135.77,135.73,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901164154,4.175686,135.77,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901166856,13.61742505,135.78,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901170560,2.81747168,135.77,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901171560,4.175686,135.76,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901171860,4.175686,135.75,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901172063,6.99315768,135.75,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901172264,4.175686,135.74,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901172664,4.175686,135.73,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901172865,6.99315768,135.73,135.72,3.09660601]
["bitfinex-derivatives","SOLF0:USTF0",1641901173062,6.99315768,135.73,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901173562,4.175686,135.72,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901173763,14.98915768,135.72,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901173963,14.98915768,135.72,135.71,31.8410401]
["bitfinex-derivatives","SOLF0:USTF0",1641901178375,14.98915768,135.72,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901178874,14.98915768,135.72,135.71,31.84124835]
["bitfinex-derivatives","SOLF0:USTF0",1641901181182,14.98915768,135.72,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901181379,14.98915768,135.72,135.65,35.03154384]
["bitfinex-derivatives","SOLF0:USTF0",1641901181679,12.65547168,135.72,135.65,35.03154384]
["bitfinex-derivatives","SOLF0:USTF0",1641901182280,15.6640172,135.68,135.65,35.03154384]
["bitfinex-derivatives","SOLF0:USTF0",1641901182480,21.7570172,135.68,135.65,35.03154384]
["bitfinex-derivatives","SOLF0:USTF0",1641901182683,4.17728978,135.67,135.66,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901183282,6.99476146,135.67,135.66,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901184384,2.81747168,135.67,135.66,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901184883,2.81747168,135.67,135.66,5.54294789]
["bitfinex-derivatives","SOLF0:USTF0",1641901185588,2.81747168,135.67,135.66,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901185787,6.86802089,135.67,135.66,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901189689,2.81747168,135.67,135.66,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901190089,6.093,135.68,135.66,5.54291592]
["bitfinex-derivatives","SOLF0:USTF0",1641901190287,15.6640172,135.7,135.66,5.54291592]
["bitfinex-derivatives","SOLF0:USTF0",1641901190489,15.6640172,135.7,135.67,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901190689,15.6640172,135.7,135.67,5.54291592]
["bitfinex-derivatives","SOLF0:USTF0",1641901191089,4.17699505,135.69,135.67,5.54291592]
["bitfinex-derivatives","SOLF0:USTF0",1641901191390,4.17699505,135.69,135.67,3.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1641901191591,4.17699505,135.69,135.68,30.80484688]
["bitfinex-derivatives","SOLF0:USTF0",1641901192192,6.99505607,135.69,135.68,30.80484688]
["bitfinex-derivatives","SOLF0:USTF0",1641901194197,15.6640172,135.71,135.68,30.80484688]
["bitfinex-derivatives","SOLF0:USTF0",1641901194397,15.6640172,135.71,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901194595,15.6640172,135.71,135.69,7.73763699]
["bitfinex-derivatives","SOLF0:USTF0",1641901195197,15.6640172,135.71,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901195597,15.6640172,135.71,135.7,3.97476469]
["bitfinex-derivatives","SOLF0:USTF0",1641901196197,15.6640172,135.71,135.69,3.97476469]
["bitfinex-derivatives","SOLF0:USTF0",1641901196399,22.1590172,135.71,135.69,3.97476469]
["bitfinex-derivatives","SOLF0:USTF0",1641901197700,15.6640172,135.7,135.69,3.97476469]
["bitfinex-derivatives","SOLF0:USTF0",1641901198403,15.6640172,135.7,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901199002,15.6640172,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901199702,15.6640172,135.69,135.68,31.64029758]
["bitfinex-derivatives","SOLF0:USTF0",1641901199902,59.25932375,135.71,135.68,31.64029758]
["bitfinex-derivatives","SOLF0:USTF0",1641901200703,59.25932375,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901203007,59.25932375,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901203507,15.6633558,135.69,135.66,4.17719958]
["bitfinex-derivatives","SOLF0:USTF0",1641901205308,15.6633558,135.68,135.66,4.17719958]
["bitfinex-derivatives","SOLF0:USTF0",1641901205509,21.7003558,135.68,135.66,4.17719958]
["bitfinex-derivatives","SOLF0:USTF0",1641901206313,21.7003558,135.68,135.61,15.66124226]
["bitfinex-derivatives","SOLF0:USTF0",1641901207512,15.6633558,135.65,135.58,15.66809515]
["bitfinex-derivatives","SOLF0:USTF0",1641901207712,23.7213558,135.65,135.58,15.66809515]
["bitfinex-derivatives","SOLF0:USTF0",1641901208114,27.66479,135.63,135.58,15.66809515]
["bitfinex-derivatives","SOLF0:USTF0",1641901208313,1.843,135.62,135.59,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901208513,8.275,135.62,135.59,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901209416,8.275,135.62,135.56,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901209815,19.26856042,135.62,135.56,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901210918,4.05297982,135.61,135.56,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901213219,4.05297982,135.61,135.56,4.98547552]
["bitfinex-derivatives","SOLF0:USTF0",1641901214024,4.05297982,135.61,135.57,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901214223,10.99356042,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901214823,4.17904428,135.63,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901215624,4.17904428,135.64,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901215925,15.1726047,135.64,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901216826,4.17904428,135.63,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901217625,10.99356042,135.66,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901218125,4.17819913,135.65,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901218325,4.17819913,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901219028,4.17819913,135.65,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901220232,4.17819913,135.65,135.63,10.89247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901220634,4.17819913,135.66,135.63,10.89247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901221031,4.17819913,135.66,135.64,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901222033,4.17819913,135.66,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901222433,4.17819913,135.67,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901224036,4.17819913,135.68,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901227338,1.842,135.67,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901227540,7.912,135.67,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901227743,49.68276333,135.67,135.63,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901227939,49.68276333,135.67,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901228540,4.17819913,135.66,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901230843,15.17175955,135.66,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901231247,4.17819913,135.65,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901234449,10.45319913,135.65,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901234850,4.17819913,135.64,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901235452,6.99790888,135.64,135.61,2.40288101]
["bitfinex-derivatives","SOLF0:USTF0",1641901235852,4.17819913,135.63,135.62,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901236053,6.99790888,135.63,135.62,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901238357,6.99790888,135.63,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901238858,2.81970975,135.63,135.6,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901239257,18.48767046,135.64,135.61,2.40291114]
["bitfinex-derivatives","SOLF0:USTF0",1641901239657,4.1783901,135.63,135.62,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901240559,6.99809985,135.63,135.62,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901241058,6.99809985,135.63,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901241459,4.1783901,135.62,135.61,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901241658,11.3403901,135.62,135.61,3.14247552]
["bitfinex-derivatives","SOLF0:USTF0",1641901241859,11.3403901,135.62,135.58,15.66796071]
["bitfinex-derivatives","SOLF0:USTF0",1641901241860,13.1833901,135.62,135.58,15.66796071]
["bitfinex-derivatives","SOLF0:USTF0",1641901242259,16.00309985,135.62,135.56,15.66796071]
["bitfinex-derivatives","SOLF0:USTF0",1641901242459,11.82470975,135.62,135.56,15.66796071]
["bitfinex-derivatives","SOLF0:USTF0",1641901242860,27.66479,135.61,135.56,15.66796071]
["bitfinex-derivatives","SOLF0:USTF0",1641901243062,46.15246046,135.61,135.55,18.07152967]
["bitfinex-derivatives","SOLF0:USTF0",1641901243263,4.17954594,135.6,135.57,2.48256349]
["bitfinex-derivatives","SOLF0:USTF0",1641901243763,4.17954594,135.6,135.56,2.48256349]
["bitfinex-derivatives","SOLF0:USTF0",1641901244465,4.17954594,135.6,135.57,2.40356896]
["bitfinex-derivatives","SOLF0:USTF0",1641901244667,2.81970975,135.59,135.57,2.40356896]
["bitfinex-derivatives","SOLF0:USTF0",1641901244866,13.46870975,135.59,135.57,2.40356896]
["bitfinex-derivatives","SOLF0:USTF0",1641901245062,4.17954594,135.58,135.57,2.40356896]
["bitfinex-derivatives","SOLF0:USTF0",1641901245263,4.17954594,135.58,135.55,25.5601224]
["bitfinex-derivatives","SOLF0:USTF0",1641901245464,1.844,135.57,135.55,15.66796071]
["bitfinex-derivatives","SOLF0:USTF0",1641901245670,1.844,135.57,135.56,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901246266,6.02354594,135.57,135.53,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901246667,4.17954594,135.56,135.53,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901246967,12.28954594,135.56,135.53,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901247667,4.17954594,135.55,135.53,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901249068,4.17954594,135.55,135.51,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901251969,4.17954594,135.55,135.51,18.81131892]
["bitfinex-derivatives","SOLF0:USTF0",1641901252169,4.17954594,135.56,135.51,18.81131892]
["bitfinex-derivatives","SOLF0:USTF0",1641901252770,4.17954594,135.56,135.52,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901253171,4.17954594,135.56,135.53,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901253572,4.17954594,135.56,135.54,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901253974,4.17954594,135.56,135.55,3.14335821]
["bitfinex-derivatives","SOLF0:USTF0",1641901261687,15.67496362,135.58,135.55,10.41235821]
["bitfinex-derivatives","SOLF0:USTF0",1641901262087,15.67496362,135.6,135.56,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901262988,15.67496362,135.6,135.57,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901263189,15.67496362,135.6,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901263489,15.67496362,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901263890,15.67496362,135.62,135.59,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901264490,4.17897443,135.61,135.59,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901265792,4.17897443,135.61,135.59,5.20666851]
["bitfinex-derivatives","SOLF0:USTF0",1641901266605,4.17897443,135.62,135.6,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901267192,15.67496362,135.63,135.6,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901267593,4.1786144,135.62,135.6,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901267794,12.9166144,135.62,135.6,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901268700,4.1786144,135.61,135.6,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901269400,4.1786144,135.61,135.59,3.36366851]
["bitfinex-derivatives","SOLF0:USTF0",1641901269802,4.1786144,135.61,135.56,15.67496362]
["bitfinex-derivatives","SOLF0:USTF0",1641901270001,6.0216144,135.61,135.56,15.67496362]
["bitfinex-derivatives","SOLF0:USTF0",1641901270800,1.843,135.61,135.56,15.67496362]
["bitfinex-derivatives","SOLF0:USTF0",1641901271000,17.51796362,135.61,135.55,15.67496362]
["bitfinex-derivatives","SOLF0:USTF0",1641901271203,4.17923907,135.6,135.57,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901271702,4.17923907,135.6,135.56,30.35614939]
["bitfinex-derivatives","SOLF0:USTF0",1641901272201,4.17923907,135.6,135.57,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901274608,6.02223907,135.6,135.57,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901275007,4.17923907,135.59,135.56,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901275206,13.70723907,135.59,135.56,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901275405,27.66479,135.58,135.56,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901275608,29.50879,135.58,135.56,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901276005,4.17923907,135.57,135.55,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901276707,4.17923907,135.57,135.53,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901279013,4.17923907,135.57,135.53,4.53535939]
["bitfinex-derivatives","SOLF0:USTF0",1641901279513,4.17923907,135.58,135.54,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901279715,4.17923907,135.58,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901280615,4.17923907,135.58,135.57,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901280818,19.85420269,135.58,135.57,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901283025,19.85420269,135.58,135.52,28.26019201]
["bitfinex-derivatives","SOLF0:USTF0",1641901283223,28.57720269,135.58,135.52,28.26019201]
["bitfinex-derivatives","SOLF0:USTF0",1641901283427,4.17923907,135.57,135.53,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901285425,19.85420269,135.57,135.53,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901286122,7.0004555,135.56,135.54,2.40408724]
["bitfinex-derivatives","SOLF0:USTF0",1641901286725,15.67496362,135.57,135.55,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901287226,4.18038834,135.56,135.54,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901287924,4.18038834,135.56,135.52,2.69135939]
["bitfinex-derivatives","SOLF0:USTF0",1641901289026,4.18038834,135.56,135.53,2.40409262]
["bitfinex-derivatives","SOLF0:USTF0",1641901289629,4.18038834,135.56,135.51,9.8944566]
["bitfinex-derivatives","SOLF0:USTF0",1641901289829,1.844,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901290028,9.893,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901290329,9.893,135.55,135.46,41.79990299]
["bitfinex-derivatives","SOLF0:USTF0",1641901291028,11.56298253,135.54,135.47,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901291229,27.66479,135.51,135.47,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901291428,1.845,135.5,135.47,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901291629,33.54179,135.51,135.47,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901291939,4.18209166,135.49,135.45,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901292532,4.18209166,135.5,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901292730,1.845,135.49,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901293333,4.18209166,135.48,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901293532,11.99209166,135.48,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901294431,7.81,135.48,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901295633,4.18285889,135.47,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901298135,7.81,135.48,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901298535,1.845,135.5,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901299235,4.18301897,135.49,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901299535,1.845,135.48,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901299735,11.106,135.48,135.43,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901299938,4.18301897,135.47,135.41,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901301440,27.66479,135.46,135.41,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901301640,29.50979,135.46,135.41,2.11816518]
["bitfinex-derivatives","SOLF0:USTF0",1641901301842,29.50979,135.46,135.39,41.79990299]
["bitfinex-derivatives","SOLF0:USTF0",1641901302040,89.30809,135.46,135.39,41.79990299]
["bitfinex-derivatives","SOLF0:USTF0",1641901302442,7.38634265,135.44,135.35,62.69985448]
["bitfinex-derivatives","SOLF0:USTF0",1641901302641,1.846,135.43,135.35,62.69985448]
["bitfinex-derivatives","SOLF0:USTF0",1641901303042,1.846,135.43,135.4,2.07313361]
["bitfinex-derivatives","SOLF0:USTF0",1641901303242,1.846,135.43,135.35,62.69985448]
["bitfinex-derivatives","SOLF0:USTF0",1641901303443,1.846,135.43,135.29,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641901303444,27.66479,135.39,135.34,41.84478207]
["bitfinex-derivatives","SOLF0:USTF0",1641901303642,1.846,135.38,135.34,41.84478207]
["bitfinex-derivatives","SOLF0:USTF0",1641901304041,9.11,135.39,135.34,41.84478207]
["bitfinex-derivatives","SOLF0:USTF0",1641901304445,9.11,135.39,135.31,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641901304645,9.11,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901304842,9.11,135.39,135.35,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901305442,9.11,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901305443,9.11,135.39,135.32,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901306043,4.18563934,135.38,135.32,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901306244,6.03263934,135.38,135.32,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901306846,4.18563934,135.37,135.32,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901310249,4.18563934,135.38,135.32,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901310751,4.18563934,135.38,135.32,11.5320359]
["bitfinex-derivatives","SOLF0:USTF0",1641901311650,31.85042934,135.38,135.32,11.5320359]
["bitfinex-derivatives","SOLF0:USTF0",1641901311850,31.85042934,135.38,135.33,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901312251,4.18563934,135.37,135.34,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901312852,4.18563934,135.37,135.35,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901313254,4.18563934,135.37,135.36,1.63804227]
["bitfinex-derivatives","SOLF0:USTF0",1641901315757,4.18563934,135.37,135.32,9.89399363]
["bitfinex-derivatives","SOLF0:USTF0",1641901316957,4.18563934,135.37,135.33,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901317357,4.18563934,135.37,135.32,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901318563,1.847,135.36,135.32,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901318758,11.177,135.36,135.32,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901319259,4.18563934,135.35,135.31,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901319460,1.847,135.34,135.33,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901319860,29.51179,135.34,135.33,0.87103875]
["bitfinex-derivatives","SOLF0:USTF0",1641901320061,33.69742934,135.34,135.3,9.89399363]
["bitfinex-derivatives","SOLF0:USTF0",1641901320261,31.85042934,135.34,135.29,15.70070991]
["bitfinex-derivatives","SOLF0:USTF0",1641901320662,27.66479,135.34,135.29,15.70070991]
["bitfinex-derivatives","SOLF0:USTF0",1641901321463,4.18716372,135.33,135.3,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901321662,14.15816372,135.33,135.3,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901322063,4.18716372,135.32,135.3,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901322462,4.18716372,135.32,135.28,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901323263,4.18716372,135.32,135.29,15.70070991]
["bitfinex-derivatives","SOLF0:USTF0",1641901323763,4.18716372,135.32,135.3,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901324365,4.18716372,135.32,135.29,15.70070991]
["bitfinex-derivatives","SOLF0:USTF0",1641901324366,4.18716372,135.32,135.31,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901324965,15.70070991,135.35,135.31,1.04181065]
["bitfinex-derivatives","SOLF0:USTF0",1641901325165,15.70070991,135.35,135.31,7.20281065]
["bitfinex-derivatives","SOLF0:USTF0",1641901325366,5.601e-05,135.36,135.31,7.20281065]
["bitfinex-derivatives","SOLF0:USTF0",1641901325566,1.847,135.41,135.31,9.04981065]
["bitfinex-derivatives","SOLF0:USTF0",1641901325767,1.847,135.41,135.31,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1641901325967,1.847,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901326670,1.847,135.41,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901326868,1.846,135.42,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901327068,4.18593223,135.4,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901327269,13.56493223,135.4,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901327470,9.379,135.4,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901327672,1.846,135.39,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901328072,6.03193223,135.39,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901328371,4.18593223,135.38,135.35,1.52487285]
["bitfinex-derivatives","SOLF0:USTF0",1641901329976,2.8286773,135.37,135.36,2.40428681]
["bitfinex-derivatives","SOLF0:USTF0",1641901330375,7.01460953,135.37,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901331779,2.8286773,135.37,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901332179,7.23,135.39,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901332380,4.18590235,135.37,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901332881,6.03190235,135.38,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901333082,4.18590235,135.37,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901333983,4.18590235,135.38,135.36,3.92915966]
["bitfinex-derivatives","SOLF0:USTF0",1641901334383,2.82879609,135.37,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901335086,7.23,135.39,135.35,2.40410591]
["bitfinex-derivatives","SOLF0:USTF0",1641901335283,1.846,135.42,135.35,2.40410591]
["bitfinex-derivatives","SOLF0:USTF0",1641901335784,7.01436651,135.41,135.35,2.40410591]
["bitfinex-derivatives","SOLF0:USTF0",1641901336083,16.46336651,135.41,135.35,2.40410591]
["bitfinex-derivatives","SOLF0:USTF0",1641901336285,4.18587413,135.4,135.35,2.40410591]
["bitfinex-derivatives","SOLF0:USTF0",1641901336483,6.03187413,135.4,135.35,2.40410591]
["bitfinex-derivatives","SOLF0:USTF0",1641901336683,7.38934457,135.39,135.31,41.86995379]
["bitfinex-derivatives","SOLF0:USTF0",1641901336886,1.847,135.38,135.31,41.86995379]
["bitfinex-derivatives","SOLF0:USTF0",1641901337084,12.06687413,135.38,135.3,41.86995379]
["bitfinex-derivatives","SOLF0:USTF0",1641901337484,4.18587413,135.37,135.3,41.86995379]
["bitfinex-derivatives","SOLF0:USTF0",1641901337683,1.847,135.36,135.3,41.86995379]
["bitfinex-derivatives","SOLF0:USTF0",1641901338083,1.847,135.36,135.25,50.8148337]
["bitfinex-derivatives","SOLF0:USTF0",1641901338287,4.18587413,135.35,135.26,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641901338488,11.75187413,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901339085,4.18587413,135.34,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901339286,4.18587413,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901339487,6.03287413,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901339985,4.18587413,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901340387,31.85066413,135.33,135.26,110.30955379]
["bitfinex-derivatives","SOLF0:USTF0",1641901340586,31.85066413,135.33,135.26,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641901340789,4.18587413,135.32,135.26,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641901340988,12.78187413,135.32,135.26,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641901341687,4.18587413,135.31,135.26,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1641901342388,4.18587413,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901347497,4.18587413,135.31,135.25,66.4745]
["bitfinex-derivatives","SOLF0:USTF0",1641901347697,4.18587413,135.31,135.24,35.05413457]
["bitfinex-derivatives","SOLF0:USTF0",1641901348796,1.848,135.3,135.24,35.05413457]
["bitfinex-derivatives","SOLF0:USTF0",1641901349295,1.848,135.31,135.24,35.05413457]
["bitfinex-derivatives","SOLF0:USTF0",1641901349495,1.848,135.31,135.25,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901349696,9.24144202,135.31,135.25,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901349898,74.18924202,135.31,135.25,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901350097,4.18982869,135.3,135.25,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901350297,1.848,135.29,135.25,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901350497,10.347,135.29,135.22,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901351098,4.18982869,135.28,135.22,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901353702,1.848,135.27,135.22,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901354105,4.18982869,135.26,135.22,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901354302,12.63382869,135.26,135.22,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901355004,4.18982869,135.25,135.22,1.57010181]
["bitfinex-derivatives","SOLF0:USTF0",1641901356209,8.444,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901356617,8.444,135.26,135.22,1.57114768]
["bitfinex-derivatives","SOLF0:USTF0",1641901357614,8.444,135.26,135.22,17.14060176]
["bitfinex-derivatives","SOLF0:USTF0",1641901357917,8.444,135.26,135.22,15.56945408]
["bitfinex-derivatives","SOLF0:USTF0",1641901358115,8.444,135.26,135.23,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901358515,45.08224408,135.28,135.23,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901358716,43.23424408,135.28,135.23,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901359716,27.66479,135.28,135.24,15.56945408]
["bitfinex-derivatives","SOLF0:USTF0",1641901360317,27.66479,135.28,135.25,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901360920,27.66479,135.28,135.25,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901361119,15.56945408,135.31,135.25,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901361318,15.56945408,135.31,135.26,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901364821,15.56945408,135.31,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901365321,15.56945408,135.34,135.29,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901366424,1.847,135.33,135.29,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901366622,8.161,135.33,135.29,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901366822,35.82579,135.33,135.29,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901367122,35.82579,135.33,135.3,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901367524,15.56945408,135.31,135.3,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901368025,15.56945408,135.31,135.26,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901368725,15.56945408,135.32,135.26,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901369425,15.56945408,135.32,135.26,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901370027,15.56945408,135.32,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901370227,49.54824408,135.33,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901370628,4.18864544,135.31,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901371029,4.18864544,135.32,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901371328,19.75809952,135.32,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901372229,4.18864544,135.31,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901373535,4.18864544,135.32,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901373731,19.75809952,135.32,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901374434,19.75809952,135.32,135.26,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901374634,4.18864544,135.31,135.26,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901375135,4.18864544,135.31,135.26,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901376036,4.18864544,135.32,135.27,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901376635,4.18864544,135.32,135.27,17.14067684]
["bitfinex-derivatives","SOLF0:USTF0",1641901377036,4.18864544,135.32,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901377437,4.18864544,135.33,135.29,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901378741,2.82964179,135.32,135.3,2.40508014]
["bitfinex-derivatives","SOLF0:USTF0",1641901379239,15.56945408,135.35,135.3,2.40508014]
["bitfinex-derivatives","SOLF0:USTF0",1641901379240,15.56945408,135.35,135.31,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901379441,41.86995379,135.38,135.31,3.41822276]
["bitfinex-derivatives","SOLF0:USTF0",1641901379640,11.03545385,135.36,135.31,3.41822276]
["bitfinex-derivatives","SOLF0:USTF0",1641901380040,11.03545385,135.36,135.32,7.48298504]
["bitfinex-derivatives","SOLF0:USTF0",1641901380242,11.03545385,135.36,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641901380541,11.03545385,135.36,135.32,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901380845,4.18713128,135.35,135.33,1.57122276]
["bitfinex-derivatives","SOLF0:USTF0",1641901381241,4.18713128,135.35,135.29,51.77354103]
["bitfinex-derivatives","SOLF0:USTF0",1641901381540,9.23907569,135.34,135.29,51.77354103]
["bitfinex-derivatives","SOLF0:USTF0",1641901381941,1.847,135.34,135.29,51.77354103]
["bitfinex-derivatives","SOLF0:USTF0",1641901382341,1.847,135.35,135.29,51.77354103]
["bitfinex-derivatives","SOLF0:USTF0",1641901382743,41.86995379,135.33,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641901382946,49.17895379,135.33,135.3,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901383543,4.1887133,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901383743,4.1887133,135.32,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641901383943,4.1887133,135.32,135.28,2.75695799]
["bitfinex-derivatives","SOLF0:USTF0",1641901384543,4.1887133,135.36,135.29,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901384843,46.05866709,135.36,135.29,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901385245,46.05866709,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901385446,4.1887133,135.35,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901385950,4.1887133,135.35,135.31,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901386347,4.1887133,135.36,135.31,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901389856,4.1887133,135.37,135.31,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901390055,4.1887133,135.37,135.31,10.44195799]
["bitfinex-derivatives","SOLF0:USTF0",1641901390457,4.1887133,135.37,135.32,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901391159,4.1887133,135.37,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901391459,4.1887133,135.37,135.35,35.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641901391858,4.1887133,135.37,135.36,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901392557,4.1887133,135.4,135.36,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901392758,1.846,135.39,135.36,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901393358,4.1887133,135.38,135.36,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901394560,1.846,135.4,135.36,0.90995799]
["bitfinex-derivatives","SOLF0:USTF0",1641901394760,52.90540764,135.41,135.36,8.97295799]
["bitfinex-derivatives","SOLF0:USTF0",1641901395260,52.90540764,135.41,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901395461,41.86995379,135.41,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901395664,41.86995379,135.45,135.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641901396061,4.18618951,135.41,135.4,57.40480544]
["bitfinex-derivatives","SOLF0:USTF0",1641901396461,9.192,135.43,135.4,2.07522544]
["bitfinex-derivatives","SOLF0:USTF0",1641901396662,16.57888827,135.43,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901396864,1.846,135.42,135.32,41.86995379]
["bitfinex-derivatives","SOLF0:USTF0",1641901397164,27.66479,135.4,135.32,69.53474379]
["bitfinex-derivatives","SOLF0:USTF0",1641901397364,7.607,135.4,135.32,69.53474379]
["bitfinex-derivatives","SOLF0:USTF0",1641901397963,4.18749571,135.39,135.33,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901399266,4.18749571,135.39,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901399868,4.18749571,135.39,135.36,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901400771,4.18749571,135.39,135.33,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901406776,4.18749571,135.41,135.33,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901407378,4.18749571,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901408179,4.18749571,135.42,135.37,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901408878,4.18749571,135.43,135.37,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901409779,15.69293063,135.41,135.37,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901410180,4.18749571,135.4,135.37,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901410380,4.18749571,135.4,135.37,7.55042023]
["bitfinex-derivatives","SOLF0:USTF0",1641901411181,4.18749571,135.4,135.38,1.64070166]
["bitfinex-derivatives","SOLF0:USTF0",1641901411580,11.02494549,135.43,135.39,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641901411779,41.86995379,135.45,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901412582,58.19625012,135.48,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901412781,41.86995379,135.48,135.39,7.75364298]
["bitfinex-derivatives","SOLF0:USTF0",1641901412981,4.18527104,135.44,135.41,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901413186,12.16227104,135.44,135.41,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901413382,7.977,135.44,135.4,30.22464427]
["bitfinex-derivatives","SOLF0:USTF0",1641901413783,4.18527104,135.43,135.41,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901414683,4.18527104,135.43,135.4,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901415086,4.18527104,135.43,135.38,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901415485,4.18527104,135.43,135.39,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901416184,4.18527104,135.43,135.4,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901416885,4.18527104,135.43,135.41,2.55985427]
["bitfinex-derivatives","SOLF0:USTF0",1641901417386,4.18527104,135.43,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901417886,41.86995379,135.47,135.42,29.34550167]
["bitfinex-derivatives","SOLF0:USTF0",1641901417887,4.18527104,135.45,135.42,29.34550167]
["bitfinex-derivatives","SOLF0:USTF0",1641901418385,4.18527104,135.46,135.43,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901418586,1.845,135.44,135.43,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901418787,1.845,135.44,135.37,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641901418788,7.512,135.44,135.38,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901418988,1.846,135.43,135.38,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901419190,7.512,135.44,135.38,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901419488,4.18527104,135.43,135.38,29.34550167]
["bitfinex-derivatives","SOLF0:USTF0",1641901419890,7.00079728,135.43,135.38,29.34550167]
["bitfinex-derivatives","SOLF0:USTF0",1641901420090,7.00079728,135.43,135.39,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901420691,4.18527104,135.42,135.39,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901421393,4.18527104,135.43,135.39,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901422398,1.846,135.42,135.39,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901422797,4.66210078,135.42,135.39,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901422994,4.18527104,135.41,135.37,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901423194,1.846,135.4,135.37,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901423595,4.66210078,135.4,135.37,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901423995,4.18527104,135.39,135.37,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901424596,4.18527104,135.39,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901424895,4.18527104,135.4,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901425997,2.81624767,135.39,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901426897,4.18719302,135.38,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901427399,4.18719302,135.39,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901429098,2.81652732,135.38,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901429698,4.18719302,135.37,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901429898,10.52419302,135.37,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901430599,6.337,135.37,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901431199,4.18741052,135.36,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901432100,4.18741052,135.39,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901433304,6.03341052,135.39,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901433502,2.81483519,135.38,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901433702,7.00224571,135.38,135.3,29.34550167]
["bitfinex-derivatives","SOLF0:USTF0",1641901434304,4.18741052,135.37,135.31,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901434605,15.24024571,135.37,135.31,4.08853639]
["bitfinex-derivatives","SOLF0:USTF0",1641901435406,7.00224571,135.36,135.32,4.08853639]
["bitfinex-derivatives","SOLF0:USTF0",1641901435607,7.00224571,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901435906,8.581,135.4,135.33,31.75332639]
["bitfinex-derivatives","SOLF0:USTF0",1641901436109,54.7450906,135.41,135.33,31.75332639]
["bitfinex-derivatives","SOLF0:USTF0",1641901436307,4.1874458,135.39,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901436507,13.2884458,135.39,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901436709,13.2884458,135.39,135.34,4.08853639]
["bitfinex-derivatives","SOLF0:USTF0",1641901437107,9.101,135.39,135.34,4.08853639]
["bitfinex-derivatives","SOLF0:USTF0",1641901437509,2.82658852,135.38,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901437708,7.01403432,135.38,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901438110,7.01403432,135.37,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901438609,4.1874458,135.36,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901438909,15.63203432,135.36,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901439411,11.44458852,135.36,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901439911,7.01428121,135.35,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901440308,2.82658852,135.35,135.34,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901440510,2.82658852,135.35,135.34,4.08836321]
["bitfinex-derivatives","SOLF0:USTF0",1641901441311,2.82658852,135.38,135.34,4.08836321]
["bitfinex-derivatives","SOLF0:USTF0",1641901441711,4.18747677,135.37,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901441912,4.18747677,135.37,135.35,4.08836321]
["bitfinex-derivatives","SOLF0:USTF0",1641901442511,4.18747677,135.37,135.35,1.68071167]
["bitfinex-derivatives","SOLF0:USTF0",1641901442712,2.82658852,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901442913,9.90558852,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901443113,4.18747677,135.35,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901443414,4.18747677,135.35,135.34,2.40771257]
["bitfinex-derivatives","SOLF0:USTF0",1641901443614,2.82658852,135.36,135.34,2.40771257]
["bitfinex-derivatives","SOLF0:USTF0",1641901444413,2.82658852,135.38,135.34,2.40771257]
["bitfinex-derivatives","SOLF0:USTF0",1641901445014,2.82658852,135.38,135.35,5.91019602]
["bitfinex-derivatives","SOLF0:USTF0",1641901445214,15.70232713,135.39,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901445414,15.70232713,135.4,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901445916,4.18653934,135.39,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901446716,4.18653934,135.39,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901446915,4.18653934,135.39,135.35,15.70232713]
["bitfinex-derivatives","SOLF0:USTF0",1641901447114,4.18653934,135.4,135.35,15.70232713]
["bitfinex-derivatives","SOLF0:USTF0",1641901447316,19.88886647,135.4,135.34,25.61254498]
["bitfinex-derivatives","SOLF0:USTF0",1641901447917,19.88886647,135.4,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901448318,4.18653934,135.39,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901448518,12.50753934,135.39,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901449117,28.20986647,135.39,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901449718,4.18653934,135.38,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901452620,12.29953934,135.38,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901453221,8.113,135.38,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901454923,8.113,135.38,135.36,33.57478073]
["bitfinex-derivatives","SOLF0:USTF0",1641901455123,15.70232713,135.4,135.36,33.57478073]
["bitfinex-derivatives","SOLF0:USTF0",1641901455324,15.70232713,135.4,135.37,7.75557735]
["bitfinex-derivatives","SOLF0:USTF0",1641901455524,4.18652264,135.39,135.37,7.75557735]
["bitfinex-derivatives","SOLF0:USTF0",1641901456329,4.18652264,135.4,135.37,5.90957735]
["bitfinex-derivatives","SOLF0:USTF0",1641901456827,4.18652264,135.4,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901458030,4.18652264,135.4,135.39,30.22530449]
["bitfinex-derivatives","SOLF0:USTF0",1641901459334,4.18652264,135.4,135.39,2.56051449]
["bitfinex-derivatives","SOLF0:USTF0",1641901459733,4.18652264,135.4,135.38,4.40651449]
["bitfinex-derivatives","SOLF0:USTF0",1641901460233,4.18652264,135.4,135.39,2.56051449]
["bitfinex-derivatives","SOLF0:USTF0",1641901460834,4.18652264,135.4,135.39,30.22530449]
["bitfinex-derivatives","SOLF0:USTF0",1641901461735,4.18652264,135.42,135.39,30.22530449]
["bitfinex-derivatives","SOLF0:USTF0",1641901462336,4.18652264,135.42,135.4,2.56051449]
["bitfinex-derivatives","SOLF0:USTF0",1641901464542,4.18652264,135.43,135.4,2.56051449]
["bitfinex-derivatives","SOLF0:USTF0",1641901464942,4.18652264,135.43,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901465342,4.18652264,135.44,135.42,30.22530449]
["bitfinex-derivatives","SOLF0:USTF0",1641901465744,4.18652264,135.44,135.39,33.57360931]
["bitfinex-derivatives","SOLF0:USTF0",1641901466142,4.18652264,135.44,135.4,2.56026506]
["bitfinex-derivatives","SOLF0:USTF0",1641901467348,4.18652264,135.44,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901467851,4.18652264,135.44,135.42,2.56026506]
["bitfinex-derivatives","SOLF0:USTF0",1641901469150,4.18652264,135.45,135.42,2.56026506]
["bitfinex-derivatives","SOLF0:USTF0",1641901473258,15.70232713,135.46,135.42,9.73326506]
["bitfinex-derivatives","SOLF0:USTF0",1641901473556,41.86995379,135.49,135.44,5.90647427]
["bitfinex-derivatives","SOLF0:USTF0",1641901473756,15.64261739,135.47,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901473955,41.86995379,135.5,135.46,5.90580148]
["bitfinex-derivatives","SOLF0:USTF0",1641901474758,4.18322833,135.49,135.47,3.47226026]
["bitfinex-derivatives","SOLF0:USTF0",1641901475158,4.18322833,135.49,135.47,5.31726026]
["bitfinex-derivatives","SOLF0:USTF0",1641901475358,2.833e-05,135.49,135.47,5.31726026]
["bitfinex-derivatives","SOLF0:USTF0",1641901475660,135.54874379,135.56,135.47,11.22236675]
["bitfinex-derivatives","SOLF0:USTF0",1641901475859,4.18303865,135.55,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901476058,4.18303865,135.55,135.49,34.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641901477058,46.05299244,135.55,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901477259,47.89699244,135.55,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901477761,4.18303865,135.54,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901478663,46.05299244,135.54,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901479062,4.18303865,135.53,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901480569,10.04603865,135.53,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901481266,46.05299244,135.52,135.5,4.18332803]
["bitfinex-derivatives","SOLF0:USTF0",1641901481766,4.18303865,135.51,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901482166,4.18303865,135.5,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901482569,4.18303865,135.5,135.49,31.84836786]
["bitfinex-derivatives","SOLF0:USTF0",1641901483065,11.40703865,135.5,135.49,31.84836786]
["bitfinex-derivatives","SOLF0:USTF0",1641901485871,14.22783622,135.5,135.49,31.84836786]
["bitfinex-derivatives","SOLF0:USTF0",1641901491478,14.22783622,135.5,135.49,4.18357786]
["bitfinex-derivatives","SOLF0:USTF0",1641901491680,14.22783622,135.5,135.42,5.90717157]
["bitfinex-derivatives","SOLF0:USTF0",1641901491978,1.845,135.49,135.4,43.71495379]
["bitfinex-derivatives","SOLF0:USTF0",1641901492179,1.845,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901492379,44.69075136,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901492782,4.05903752,135.47,135.44,4.18503744]
["bitfinex-derivatives","SOLF0:USTF0",1641901492981,11.83703752,135.47,135.44,4.18503744]
["bitfinex-derivatives","SOLF0:USTF0",1641901493183,11.83703752,135.47,135.42,4.18503744]
["bitfinex-derivatives","SOLF0:USTF0",1641901493682,4.05903752,135.46,135.42,4.18503744]
["bitfinex-derivatives","SOLF0:USTF0",1641901494085,31.72382752,135.46,135.4,4.18503744]
["bitfinex-derivatives","SOLF0:USTF0",1641901494284,2.82079757,135.45,135.43,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901494482,6.87983509,135.45,135.43,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901494984,2.82079757,135.44,135.42,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901495185,11.78679757,135.44,135.42,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901495785,2.82079757,135.43,135.41,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901496286,30.48558757,135.43,135.41,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901496485,30.48558757,135.43,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901497985,2.82079757,135.43,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901498186,2.82079757,135.42,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901498587,9.87779757,135.42,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901499692,7.057,135.42,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901500290,27.66479,135.45,135.39,4.25526078]
["bitfinex-derivatives","SOLF0:USTF0",1641901501087,7.00676348,135.44,135.4,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901501488,4.18514358,135.43,135.4,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901501990,7.00676348,135.43,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901502489,2.8216199,135.42,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901504092,2.8216199,135.44,135.39,2.40926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901504292,2.8216199,135.44,135.39,10.50926078]
["bitfinex-derivatives","SOLF0:USTF0",1641901504494,2.8216199,135.44,135.4,33.5728775]
["bitfinex-derivatives","SOLF0:USTF0",1641901504696,2.8216199,135.44,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901504895,2.8216199,135.44,135.42,5.90723343]
["bitfinex-derivatives","SOLF0:USTF0",1641901505095,41.86995379,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901505695,4.18420146,135.47,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901505895,15.69274653,135.45,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901506597,41.86995379,135.48,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901506796,11.00947106,135.49,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901507602,4.18373146,135.48,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901508497,4.18373146,135.49,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901508698,15.19320252,135.49,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901509298,4.18373146,135.48,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901509800,4.18373146,135.49,135.44,5.90652644]
["bitfinex-derivatives","SOLF0:USTF0",1641901510201,4.18373146,135.49,135.45,3.47307402]
["bitfinex-derivatives","SOLF0:USTF0",1641901510401,4.18373146,135.49,135.45,5.31807402]
["bitfinex-derivatives","SOLF0:USTF0",1641901511100,4.18373146,135.49,135.46,3.47307402]
["bitfinex-derivatives","SOLF0:USTF0",1641901511301,27.66479,135.5,135.46,3.47307402]
["bitfinex-derivatives","SOLF0:USTF0",1641901511600,27.66479,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901511799,41.86995379,135.52,135.48,5.90453902]
["bitfinex-derivatives","SOLF0:USTF0",1641901512000,41.86995379,135.52,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901512600,69.53474379,135.56,135.49,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901512903,69.53474379,135.56,135.5,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901513301,3.63839611,135.55,135.5,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901513601,3.63839611,135.55,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901513799,3.63839611,135.55,135.51,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641901514099,3.63839611,135.55,135.52,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901515107,3.63839611,135.55,135.52,10.08538783]
["bitfinex-derivatives","SOLF0:USTF0",1641901515108,14.64054427,135.55,135.52,10.08538783]
["bitfinex-derivatives","SOLF0:USTF0",1641901515307,11.00214816,135.55,135.53,7.74649822]
["bitfinex-derivatives","SOLF0:USTF0",1641901515508,41.86995379,135.56,135.53,7.74649822]
["bitfinex-derivatives","SOLF0:USTF0",1641901515708,41.86995379,135.56,135.54,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901516008,16.29836265,135.57,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901516310,41.8102756,135.6,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901516508,41.8102756,135.6,135.56,10.08376525]
["bitfinex-derivatives","SOLF0:USTF0",1641901516709,41.8102756,135.6,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901516909,41.8102756,135.6,135.57,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1641901517111,3.63680387,135.59,135.57,15.46448476]
["bitfinex-derivatives","SOLF0:USTF0",1641901517712,3.63680387,135.59,135.58,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901517910,3.87e-06,135.59,135.58,6.02548476]
["bitfinex-derivatives","SOLF0:USTF0",1641901518309,3.87e-06,135.59,135.58,11.92583237]
["bitfinex-derivatives","SOLF0:USTF0",1641901518711,27.66479,135.61,135.58,11.92583237]
["bitfinex-derivatives","SOLF0:USTF0",1641901518910,27.66479,135.61,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901519310,27.66479,135.61,135.6,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901520210,27.66479,135.64,135.6,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901520710,55.32958,135.64,135.6,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901522714,55.32958,135.64,135.58,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901522913,63.04158,135.64,135.58,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901523511,63.04158,135.64,135.58,10.08271639]
["bitfinex-derivatives","SOLF0:USTF0",1641901524012,63.04158,135.64,135.59,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901524212,63.04158,135.64,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901524916,63.04158,135.64,135.61,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901525815,70.9511,135.69,135.61,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901526615,70.9511,135.69,135.61,10.08144302]
["bitfinex-derivatives","SOLF0:USTF0",1641901526816,27.66479,135.67,135.61,10.08144302]
["bitfinex-derivatives","SOLF0:USTF0",1641901527016,27.66479,135.67,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901527516,27.66479,135.67,135.63,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901528618,27.66479,135.67,135.63,13.38348476]
["bitfinex-derivatives","SOLF0:USTF0",1641901529117,27.66479,135.67,135.64,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901529919,27.66479,135.67,135.63,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901532723,37.24179,135.67,135.63,4.18248476]
["bitfinex-derivatives","SOLF0:USTF0",1641901533124,37.24179,135.67,135.58,15.11270474]
["bitfinex-derivatives","SOLF0:USTF0",1641901533622,37.24179,135.67,135.59,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901534623,2.54477689,135.66,135.59,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901534824,27.66479,135.62,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901535024,34.91279,135.62,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901535525,34.91279,135.62,135.61,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901536425,34.91279,135.62,135.6,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901537927,34.91279,135.62,135.57,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901538128,27.66479,135.62,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901538330,15.63763795,135.61,135.58,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1641901538729,3.795e-05,135.61,135.6,13.26912826]
["bitfinex-derivatives","SOLF0:USTF0",1641901539330,3.795e-05,135.61,135.6,17.44896764]
["bitfinex-derivatives","SOLF0:USTF0",1641901539829,41.70036787,135.64,135.6,10.07939396]
["bitfinex-derivatives","SOLF0:USTF0",1641901540030,12.79754749,135.66,135.6,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901540329,12.79754749,135.66,135.61,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901540832,27.66479,135.63,135.61,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901541032,34.24679,135.63,135.58,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901541933,34.24679,135.63,135.58,6.02283938]
["bitfinex-derivatives","SOLF0:USTF0",1641901542834,34.24679,135.63,135.59,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901543235,27.66479,135.63,135.59,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901545539,2.8063655,135.62,135.59,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901545739,11.8653655,135.62,135.59,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901546140,9.059,135.62,135.58,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901546342,9.059,135.62,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901546643,9.059,135.62,135.6,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901547243,9.059,135.62,135.6,6.02283938]
["bitfinex-derivatives","SOLF0:USTF0",1641901547843,9.059,135.62,135.61,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901548245,27.66479,135.67,135.61,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901548444,27.66479,135.67,135.61,12.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1641901548744,10.9545196,135.66,135.62,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901549346,20.5935196,135.66,135.62,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901549681,12.44382405,135.66,135.62,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901549744,12.44382405,135.66,135.61,4.17983938]
["bitfinex-derivatives","SOLF0:USTF0",1641901550246,12.44382405,135.66,135.61,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641901550444,12.02299921,135.65,135.54,10.34186716]
["bitfinex-derivatives","SOLF0:USTF0",1641901550645,14.56885213,135.65,135.58,4.17978682]
["bitfinex-derivatives","SOLF0:USTF0",1641901551144,2.0903595,135.64,135.54,10.34186716]
["bitfinex-derivatives","SOLF0:USTF0",1641901551343,27.66479,135.58,135.54,8.49886716]
["bitfinex-derivatives","SOLF0:USTF0",1641901551546,33.92579,135.58,135.54,8.49886716]
["bitfinex-derivatives","SOLF0:USTF0",1641901551744,3.38261968,135.57,135.55,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901552145,33.92579,135.58,135.55,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901552345,6.261,135.58,135.55,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901552545,27.66479,135.6,135.56,5.90140725]
["bitfinex-derivatives","SOLF0:USTF0",1641901552746,27.66479,135.6,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901553045,27.66479,135.6,135.57,6.02378078]
["bitfinex-derivatives","SOLF0:USTF0",1641901553446,27.66479,135.6,135.58,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901554649,27.66479,135.64,135.58,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901555148,3.38177934,135.63,135.58,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901555348,6.19361427,135.63,135.58,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901555748,3.38177934,135.62,135.58,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901555949,3.38177934,135.62,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901556149,6.19361427,135.62,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901556951,6.19361427,135.61,135.6,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901557449,2.81183493,135.61,135.6,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901557849,6.61084276,135.61,135.6,2.41239288]
["bitfinex-derivatives","SOLF0:USTF0",1641901558451,6.61084276,135.61,135.6,6.59317366]
["bitfinex-derivatives","SOLF0:USTF0",1641901558750,6.61084276,135.61,135.6,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901559152,14.15784276,135.61,135.6,4.18078078]
["bitfinex-derivatives","SOLF0:USTF0",1641901559352,41.82263276,135.61,135.56,9.91640018]
["bitfinex-derivatives","SOLF0:USTF0",1641901559553,41.82263276,135.61,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901559753,41.82263276,135.61,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901559952,38.02362493,135.61,135.53,7.74554208]
["bitfinex-derivatives","SOLF0:USTF0",1641901560753,13.79247959,135.6,135.56,5.90138696]
["bitfinex-derivatives","SOLF0:USTF0",1641901560953,13.79247959,135.6,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901561153,13.79247959,135.6,135.57,7.74394307]
["bitfinex-derivatives","SOLF0:USTF0",1641901561353,13.79247959,135.6,135.58,4.15596425]
["bitfinex-derivatives","SOLF0:USTF0",1641901561554,41.70036787,135.62,135.58,6.56912299]
["bitfinex-derivatives","SOLF0:USTF0",1641901561753,27.66479,135.64,135.58,6.56912299]
["bitfinex-derivatives","SOLF0:USTF0",1641901562356,3.79882639,135.63,135.59,4.15596425]
["bitfinex-derivatives","SOLF0:USTF0",1641901562554,6.61035697,135.63,135.59,6.56912299]
["bitfinex-derivatives","SOLF0:USTF0",1641901562956,6.61035697,135.63,135.59,12.46908205]
["bitfinex-derivatives","SOLF0:USTF0",1641901563155,6.61035697,135.63,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901563354,69.36515787,135.66,135.61,5.89907895]
["bitfinex-derivatives","SOLF0:USTF0",1641901563554,27.66479,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901563754,3.79804801,135.65,135.62,5.99896425]
["bitfinex-derivatives","SOLF0:USTF0",1641901564157,3.79804801,135.65,135.63,4.15596425]
["bitfinex-derivatives","SOLF0:USTF0",1641901564356,2.81099106,135.64,135.63,6.56912299]
["bitfinex-derivatives","SOLF0:USTF0",1641901565059,6.60903907,135.64,135.63,6.56912299]
["bitfinex-derivatives","SOLF0:USTF0",1641901566161,12.92903907,135.64,135.63,6.56912299]
["bitfinex-derivatives","SOLF0:USTF0",1641901566361,12.92903907,135.64,135.63,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641901566559,12.92903907,135.64,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901566760,12.92903907,135.64,135.58,19.13199675]
["bitfinex-derivatives","SOLF0:USTF0",1641901566959,9.13099106,135.64,135.6,5.89961052]
["bitfinex-derivatives","SOLF0:USTF0",1641901567161,9.13099106,135.64,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901567362,6.32,135.64,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901568363,4.17902187,135.63,135.62,2.44659996]
["bitfinex-derivatives","SOLF0:USTF0",1641901569063,19.85067555,135.63,135.62,2.44659996]
["bitfinex-derivatives","SOLF0:USTF0",1641901569263,19.85067555,135.63,135.61,2.44659996]
["bitfinex-derivatives","SOLF0:USTF0",1641901569462,47.51546555,135.63,135.61,2.44659996]
["bitfinex-derivatives","SOLF0:USTF0",1641901569865,27.66479,135.63,135.62,2.44659996]
["bitfinex-derivatives","SOLF0:USTF0",1641901571467,43.33644368,135.63,135.62,2.44659996]
["bitfinex-derivatives","SOLF0:USTF0",1641901572267,43.33644368,135.63,135.58,9.21328302]
["bitfinex-derivatives","SOLF0:USTF0",1641901572471,43.33644368,135.63,135.58,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641901573370,43.33644368,135.63,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901573772,43.33644368,135.63,135.6,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901575977,43.33644368,135.63,135.59,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901576175,27.66479,135.63,135.59,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901577577,43.33644368,135.63,135.59,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901581082,27.66479,135.63,135.59,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901581983,15.67165368,135.64,135.59,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901581984,15.67165368,135.64,135.6,7.74255637]
["bitfinex-derivatives","SOLF0:USTF0",1641901582683,15.67165368,135.67,135.61,17.60496617]
["bitfinex-derivatives","SOLF0:USTF0",1641901582887,15.67165368,135.67,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901583085,15.67165368,135.67,135.62,3.77631249]
["bitfinex-derivatives","SOLF0:USTF0",1641901583486,43.33644368,135.67,135.62,3.77631249]
["bitfinex-derivatives","SOLF0:USTF0",1641901583685,43.33644368,135.67,135.63,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901583886,15.67165368,135.66,135.63,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901584287,15.67165368,135.66,135.64,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901584788,15.67165368,135.66,135.65,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901585189,19.85005336,135.66,135.65,1.93331249]
["bitfinex-derivatives","SOLF0:USTF0",1641901586088,19.85005336,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901586288,4.17839968,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901586487,4.17839968,135.65,135.62,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901586687,4.17839968,135.65,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901586888,15.67165368,135.65,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901587388,15.67165368,135.65,135.64,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901587991,15.67165368,135.66,135.62,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901588189,15.67165368,135.66,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901588892,10.97836317,135.68,135.64,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901589093,10.97836317,135.68,135.65,7.73923153]
["bitfinex-derivatives","SOLF0:USTF0",1641901589894,27.66479,135.7,135.66,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901590794,27.66479,135.7,135.64,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641901590795,27.66479,135.7,135.65,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901590997,46.25215317,135.7,135.65,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901591696,35.27379,135.7,135.65,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901592298,35.27379,135.7,135.64,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901592498,10.97526338,135.69,135.64,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901593799,27.66479,135.67,135.64,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901594401,27.66479,135.67,135.64,7.6100561]
["bitfinex-derivatives","SOLF0:USTF0",1641901594700,10.97526338,135.69,135.64,7.6100561]
["bitfinex-derivatives","SOLF0:USTF0",1641901594900,10.97526338,135.69,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901595306,69.36515787,135.7,135.66,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901595500,27.66479,135.7,135.66,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901595704,55.32958,135.7,135.66,1.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1641901596501,1.842,135.69,135.62,7.07810975]
["bitfinex-derivatives","SOLF0:USTF0",1641901596703,1.842,135.69,135.61,19.12209996]
["bitfinex-derivatives","SOLF0:USTF0",1641901597003,80.8986087,135.69,135.62,9.91117472]
["bitfinex-derivatives","SOLF0:USTF0",1641901597601,27.66479,135.65,135.62,9.91117472]
["bitfinex-derivatives","SOLF0:USTF0",1641901597800,27.66479,135.65,135.61,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641901597801,35.31479,135.65,135.61,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641901598201,35.31479,135.65,135.62,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901600903,35.31479,135.65,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901601102,41.70036787,135.69,135.63,7.74132063]
["bitfinex-derivatives","SOLF0:USTF0",1641901601604,41.70036787,135.69,135.64,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901601803,41.70036787,135.69,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901602003,27.66479,135.7,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901602206,27.66479,135.7,135.64,3.19474973]
["bitfinex-derivatives","SOLF0:USTF0",1641901602405,27.66479,135.7,135.66,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901602906,4.17783074,135.69,135.65,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901603606,15.15160655,135.69,135.65,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901603906,15.15160655,135.69,135.64,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901604105,4.17783074,135.68,135.66,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901604706,4.17783074,135.68,135.64,3.19474973]
["bitfinex-derivatives","SOLF0:USTF0",1641901605107,4.17783074,135.68,135.65,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901606010,4.17783074,135.68,135.64,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901606210,4.17783074,135.68,135.64,3.19474973]
["bitfinex-derivatives","SOLF0:USTF0",1641901606410,12.10583074,135.68,135.64,3.19474973]
["bitfinex-derivatives","SOLF0:USTF0",1641901606712,4.17783074,135.67,135.65,1.35274973]
["bitfinex-derivatives","SOLF0:USTF0",1641901607114,6.98764712,135.67,135.65,3.76510525]
["bitfinex-derivatives","SOLF0:USTF0",1641901607513,6.98764712,135.67,135.65,2.41235552]
["bitfinex-derivatives","SOLF0:USTF0",1641901607713,6.98764712,135.66,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901607912,2.80981638,135.66,135.6,9.91437701]
["bitfinex-derivatives","SOLF0:USTF0",1641901608914,4.1793683,135.65,135.61,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901609113,10.5593683,135.65,135.61,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901609514,10.5593683,135.65,135.6,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901609713,27.66479,135.64,135.6,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901609914,31.8441583,135.64,135.59,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901610313,4.1793683,135.63,135.59,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901612619,4.1793683,135.63,135.58,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901613621,4.1793683,135.63,135.57,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901614920,4.1793683,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901615523,27.66479,135.64,135.59,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901615723,27.66479,135.64,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901616525,27.66479,135.64,135.61,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901617529,27.66479,135.67,135.6,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901617728,27.66479,135.69,135.61,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641901618028,4.1779395,135.66,135.61,35.40688812]
["bitfinex-derivatives","SOLF0:USTF0",1641901618231,4.1779395,135.68,135.62,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901618429,4.1779395,135.68,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901619228,4.1779395,135.68,135.64,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901619831,19.84523669,135.68,135.64,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901620128,19.84523669,135.68,135.63,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901620330,26.21923669,135.68,135.63,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901620531,4.1779395,135.67,135.63,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901623933,27.66479,135.66,135.63,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901624533,4.1779395,135.65,135.63,1.06944075]
["bitfinex-derivatives","SOLF0:USTF0",1641901628139,15.66729719,135.68,135.64,7.74073135]
["bitfinex-derivatives","SOLF0:USTF0",1641901628339,15.66729719,135.68,135.64,16.38973135]
["bitfinex-derivatives","SOLF0:USTF0",1641901629440,15.66729719,135.68,135.65,1.94468711]
["bitfinex-derivatives","SOLF0:USTF0",1641901629739,27.66479,135.69,135.65,1.94468711]
["bitfinex-derivatives","SOLF0:USTF0",1641901630140,4.1772482,135.68,135.65,1.94468711]
["bitfinex-derivatives","SOLF0:USTF0",1641901630742,15.66729719,135.7,135.67,5.89654519]
["bitfinex-derivatives","SOLF0:USTF0",1641901630942,15.66729719,135.7,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901631241,15.66729719,135.7,135.68,7.7377981]
["bitfinex-derivatives","SOLF0:USTF0",1641901632242,15.66729719,135.7,135.69,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901632541,15.66729719,135.72,135.69,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901632745,4.17664522,135.7,135.69,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901633241,4.17664522,135.71,135.69,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901633444,19.84394241,135.71,135.69,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901633644,4.17664522,135.7,135.69,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901636348,4.17664522,135.7,135.69,8.63327491]
["bitfinex-derivatives","SOLF0:USTF0",1641901637148,19.84394241,135.71,135.69,10.47527491]
["bitfinex-derivatives","SOLF0:USTF0",1641901637350,19.84394241,135.71,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901637550,4.17664522,135.71,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901637751,15.66729719,135.72,135.7,4.57984388]
["bitfinex-derivatives","SOLF0:USTF0",1641901638050,4.17651022,135.71,135.7,4.57984388]
["bitfinex-derivatives","SOLF0:USTF0",1641901638853,4.17651022,135.72,135.7,4.57984388]
["bitfinex-derivatives","SOLF0:USTF0",1641901639052,4.17651022,135.72,135.7,10.47506162]
["bitfinex-derivatives","SOLF0:USTF0",1641901639252,4.17651022,135.72,135.71,2.73784388]
["bitfinex-derivatives","SOLF0:USTF0",1641901640957,4.17651022,135.72,135.71,8.6324551]
["bitfinex-derivatives","SOLF0:USTF0",1641901641457,15.66729719,135.74,135.71,8.6324551]
["bitfinex-derivatives","SOLF0:USTF0",1641901642055,15.66729719,135.74,135.71,5.89461122]
["bitfinex-derivatives","SOLF0:USTF0",1641901643258,4.17596304,135.73,135.72,3.94228588]
["bitfinex-derivatives","SOLF0:USTF0",1641901646262,15.66729719,135.75,135.72,3.94228588]
["bitfinex-derivatives","SOLF0:USTF0",1641901646662,4.17559629,135.74,135.72,3.94228588]
["bitfinex-derivatives","SOLF0:USTF0",1641901647966,19.84289348,135.74,135.72,3.94228588]
["bitfinex-derivatives","SOLF0:USTF0",1641901648166,19.84289348,135.74,135.72,5.78328588]
["bitfinex-derivatives","SOLF0:USTF0",1641901648367,4.17559629,135.73,135.72,5.78328588]
["bitfinex-derivatives","SOLF0:USTF0",1641901648767,15.66729719,135.74,135.72,5.78328588]
["bitfinex-derivatives","SOLF0:USTF0",1641901648967,2.80869262,135.73,135.72,8.19421609]
["bitfinex-derivatives","SOLF0:USTF0",1641901649167,2.80869262,135.73,135.72,4.25193021]
["bitfinex-derivatives","SOLF0:USTF0",1641901649770,15.66729719,135.75,135.73,5.89392067]
["bitfinex-derivatives","SOLF0:USTF0",1641901649967,15.66729719,135.75,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901650168,9.77423952,135.75,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901650370,13.94952314,135.75,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901650572,0.4279174,135.75,135.74,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641901650772,41.70036787,135.8,135.74,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641901651169,41.70036787,135.8,135.74,36.86739188]
["bitfinex-derivatives","SOLF0:USTF0",1641901651570,41.70036787,135.8,135.75,7.07165091]
["bitfinex-derivatives","SOLF0:USTF0",1641901651870,3.65841223,135.79,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901652770,2.80687789,135.78,135.77,2.41107389]
["bitfinex-derivatives","SOLF0:USTF0",1641901652969,2.80687789,135.78,135.77,4.25207389]
["bitfinex-derivatives","SOLF0:USTF0",1641901653974,2.80687789,135.78,135.77,2.41107389]
["bitfinex-derivatives","SOLF0:USTF0",1641901654474,2.80687789,135.78,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901655775,2.80687789,135.78,135.77,2.41083566]
["bitfinex-derivatives","SOLF0:USTF0",1641901656376,55.47088797,135.83,135.77,2.41083566]
["bitfinex-derivatives","SOLF0:USTF0",1641901656675,27.66479,135.8,135.77,2.41083566]
["bitfinex-derivatives","SOLF0:USTF0",1641901656876,36.73379,135.8,135.77,2.41083566]
["bitfinex-derivatives","SOLF0:USTF0",1641901657279,36.73379,135.8,135.75,7.07165091]
["bitfinex-derivatives","SOLF0:USTF0",1641901657475,3.28426816,135.79,135.75,7.07165091]
["bitfinex-derivatives","SOLF0:USTF0",1641901658076,2.80687789,135.78,135.76,2.41106347]
["bitfinex-derivatives","SOLF0:USTF0",1641901658476,10.22087789,135.78,135.76,2.41106347]
["bitfinex-derivatives","SOLF0:USTF0",1641901658776,10.22087789,135.78,135.75,7.07165091]
["bitfinex-derivatives","SOLF0:USTF0",1641901659577,3.28430797,135.77,135.75,7.07165091]
["bitfinex-derivatives","SOLF0:USTF0",1641901659778,3.28430797,135.77,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901659976,6.09118586,135.77,135.72,13.25716855]
["bitfinex-derivatives","SOLF0:USTF0",1641901660178,6.09118586,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901660377,76.75298586,135.77,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901660581,3.28430797,135.76,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901660778,27.66479,135.75,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901660982,35.10079,135.75,135.71,5.8946165]
["bitfinex-derivatives","SOLF0:USTF0",1641901661177,35.10079,135.75,135.72,4.25255418]
["bitfinex-derivatives","SOLF0:USTF0",1641901662279,35.10079,135.75,135.73,2.41155418]
["bitfinex-derivatives","SOLF0:USTF0",1641901662479,35.10079,135.75,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901663081,30.47202167,135.75,135.74,4.25255418]
["bitfinex-derivatives","SOLF0:USTF0",1641901663283,2.80723167,135.75,135.74,2.41155418]
["bitfinex-derivatives","SOLF0:USTF0",1641901663485,2.80723167,135.75,135.74,4.25255418]
["bitfinex-derivatives","SOLF0:USTF0",1641901663884,2.80723167,135.79,135.74,4.25255418]
["bitfinex-derivatives","SOLF0:USTF0",1641901664082,2.80723167,135.79,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901664482,3.28428767,135.78,135.75,6.01550867]
["bitfinex-derivatives","SOLF0:USTF0",1641901664683,3.28428767,135.78,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641901664884,27.66479,135.74,135.72,9.91008603]
["bitfinex-derivatives","SOLF0:USTF0",1641901665583,27.66479,135.74,135.7,9.20477025]
["bitfinex-derivatives","SOLF0:USTF0",1641901665785,27.66479,135.74,135.72,2.411722]
["bitfinex-derivatives","SOLF0:USTF0",1641901665985,27.66479,135.74,135.69,9.91075732]
["bitfinex-derivatives","SOLF0:USTF0",1641901666184,27.66479,135.74,135.66,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901666185,4.17664358,135.73,135.66,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901666483,1.842,135.72,135.66,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901666685,1.842,135.72,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901666883,27.66479,135.67,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901667084,34.96379,135.67,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901667283,34.96379,135.67,135.62,50.19436294]
["bitfinex-derivatives","SOLF0:USTF0",1641901667284,34.96379,135.67,135.62,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901667483,4.17664358,135.66,135.62,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901667684,4.17664358,135.66,135.6,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901667884,4.17664358,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901668086,4.17664358,135.66,135.6,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901668286,6.01964358,135.66,135.6,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901668686,6.01964358,135.66,135.57,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901668885,27.66479,135.62,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901669085,37.10679,135.62,135.57,41.70036787]
["bitfinex-derivatives","SOLF0:USTF0",1641901669286,1.843,135.61,135.55,15.06915782]
["bitfinex-derivatives","SOLF0:USTF0",1641901669486,4.17664358,135.61,135.55,15.06915782]
["bitfinex-derivatives","SOLF0:USTF0",1641901669686,4.17664358,135.61,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901669885,1.843,135.6,135.52,7.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641901670285,4.17664358,135.59,135.52,7.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641901670487,10.11964358,135.59,135.52,7.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641901670888,10.11964358,135.59,135.48,16.91845763]
["bitfinex-derivatives","SOLF0:USTF0",1641901670889,27.66479,135.53,135.48,16.91845763]
["bitfinex-derivatives","SOLF0:USTF0",1641901671086,6.411,135.53,135.48,16.91845763]
["bitfinex-derivatives","SOLF0:USTF0",1641901671688,6.411,135.53,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901671987,6.411,135.53,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901673188,6.411,135.53,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901674890,6.411,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901675090,6.411,135.53,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901675290,27.66479,135.54,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901677895,27.66479,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901678895,27.66479,135.54,135.47,29.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641901679796,27.66479,135.54,135.48,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901679996,27.66479,135.54,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901680399,9.016,135.56,135.49,7.74836357]
["bitfinex-derivatives","SOLF0:USTF0",1641901680598,27.66479,135.58,135.49,7.74836357]
["bitfinex-derivatives","SOLF0:USTF0",1641901680799,27.66479,135.58,135.5,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901680998,27.66479,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901681202,27.66479,135.58,135.52,5.90304173]
["bitfinex-derivatives","SOLF0:USTF0",1641901681399,27.66479,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901681800,27.66479,135.58,135.54,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901682201,27.66479,135.58,135.55,15.67490713]
["bitfinex-derivatives","SOLF0:USTF0",1641901682602,27.66479,135.58,135.56,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901683603,27.66479,135.58,135.54,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901684004,27.66479,135.58,135.54,19.49414768]
["bitfinex-derivatives","SOLF0:USTF0",1641901684405,27.66479,135.58,135.55,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901685004,4.18067559,135.57,135.55,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901685205,27.66479,135.56,135.55,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901685407,27.66479,135.56,135.54,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901686908,34.75179,135.56,135.54,3.81924055]
["bitfinex-derivatives","SOLF0:USTF0",1641901689709,34.75179,135.56,135.53,15.67490713]
["bitfinex-derivatives","SOLF0:USTF0",1641901689915,34.75179,135.56,135.5,41.80687217]
["bitfinex-derivatives","SOLF0:USTF0",1641901691111,27.66479,135.53,135.51,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901691316,34.02979,135.53,135.51,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901692414,34.02979,135.53,135.49,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901693315,34.02979,135.53,135.48,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901693714,4.18196717,135.52,135.48,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901695120,4.18196717,135.52,135.47,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901695518,61.69458,135.53,135.47,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901695919,4.18178397,135.52,135.47,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901696318,61.69458,135.53,135.47,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901696921,61.69458,135.53,135.47,8.7164433]
["bitfinex-derivatives","SOLF0:USTF0",1641901697320,61.69458,135.53,135.48,2.81131577]
["bitfinex-derivatives","SOLF0:USTF0",1641901698327,61.69458,135.53,135.47,31.77447217]
["bitfinex-derivatives","SOLF0:USTF0",1641901698522,1.844,135.52,135.47,31.77447217]
["bitfinex-derivatives","SOLF0:USTF0",1641901698723,1.844,135.52,135.43,82.9615877]
["bitfinex-derivatives","SOLF0:USTF0",1641901699123,27.66479,135.46,135.43,62.69985448]
["bitfinex-derivatives","SOLF0:USTF0",1641901699325,34.61179,135.46,135.4,8.93472076]
["bitfinex-derivatives","SOLF0:USTF0",1641901699528,6.947,135.46,135.44,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901700127,6.947,135.46,135.41,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901700327,6.947,135.46,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901701333,6.947,135.46,135.43,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901702430,6.947,135.46,135.42,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901703130,27.66479,135.48,135.42,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901706239,27.66479,135.48,135.43,2.41028413]
["bitfinex-derivatives","SOLF0:USTF0",1641901706837,27.66479,135.48,135.44,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901707240,27.66479,135.48,135.45,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901707537,27.66479,135.48,135.46,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901707738,27.66479,135.48,135.46,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901708137,27.66479,135.48,135.47,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901708337,27.66479,135.48,135.47,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901708637,27.66479,135.51,135.47,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901709338,4.18228751,135.5,135.48,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901709538,11.54528751,135.5,135.48,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901709737,11.54528751,135.5,135.49,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901710338,14.36630001,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901711643,11.54528751,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901712547,14.36628951,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901712945,16.21128951,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901715349,14.36628951,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901716649,11.54528751,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901716949,4.18228751,135.5,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901717952,27.66479,135.51,135.49,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901718551,27.66479,135.51,135.5,2.78463455]
["bitfinex-derivatives","SOLF0:USTF0",1641901718854,31.84708742,135.51,135.5,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901721858,27.66479,135.51,135.5,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901724860,27.66479,135.51,135.5,20.87729013]
["bitfinex-derivatives","SOLF0:USTF0",1641901726060,27.66479,135.51,135.5,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901726263,35.84879,135.51,135.5,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901727063,37.69279,135.51,135.5,5.19491868]
["bitfinex-derivatives","SOLF0:USTF0",1641901727664,37.69279,135.51,135.5,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641901728466,37.69279,135.51,135.48,15.68237145]
["bitfinex-derivatives","SOLF0:USTF0",1641901728668,35.84879,135.51,135.48,15.68237145]
["bitfinex-derivatives","SOLF0:USTF0",1641901728867,35.84879,135.51,135.49,1.63687673]
["bitfinex-derivatives","SOLF0:USTF0",1641901729767,35.84879,135.51,135.47,1.63687673]
["bitfinex-derivatives","SOLF0:USTF0",1641901732274,27.66479,135.51,135.47,1.63687673]
["bitfinex-derivatives","SOLF0:USTF0",1641901733372,27.66479,135.51,135.47,17.31924818]
["bitfinex-derivatives","SOLF0:USTF0",1641901733673,33.92979,135.51,135.47,17.31924818]
["bitfinex-derivatives","SOLF0:USTF0",1641901734072,33.92979,135.51,135.48,1.63687673]
["bitfinex-derivatives","SOLF0:USTF0",1641901734273,33.92979,135.51,135.48,17.31924818]
["bitfinex-derivatives","SOLF0:USTF0",1641901734674,33.92979,135.51,135.45,66.78207555]
["bitfinex-derivatives","SOLF0:USTF0",1641901734874,1.845,135.5,135.45,51.72259468]
["bitfinex-derivatives","SOLF0:USTF0",1641901735075,1.845,135.5,135.43,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901735277,27.66479,135.45,135.43,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901735475,34.64879,135.45,135.43,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901735875,34.64879,135.45,135.44,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901739987,34.64879,135.45,135.42,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901740787,34.64879,135.45,135.41,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901741389,34.64879,135.45,135.42,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901741887,34.64879,135.45,135.43,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901742588,34.64879,135.45,135.44,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901743290,27.66479,135.46,135.44,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901743892,27.66479,135.5,135.45,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901744091,41.81978699,135.54,135.45,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901744291,52.75978699,135.54,135.46,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901744691,41.81978699,135.54,135.46,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901744890,4.18258477,135.53,135.47,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901745090,11.69758477,135.53,135.47,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901745290,11.69758477,135.53,135.48,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901745493,39.36237477,135.53,135.48,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901745893,4.18258477,135.52,135.49,1.64943967]
["bitfinex-derivatives","SOLF0:USTF0",1641901746093,1.844,135.51,135.43,66.78785015]
["bitfinex-derivatives","SOLF0:USTF0",1641901746295,1.844,135.51,135.5,1.29397981]
["bitfinex-derivatives","SOLF0:USTF0",1641901746596,1.844,135.51,135.43,66.78785015]
["bitfinex-derivatives","SOLF0:USTF0",1641901746892,1.844,135.51,135.41,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901746893,1.844,135.51,135.42,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901747093,1.845,135.52,135.42,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901747293,9.22643569,135.52,135.42,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901747493,27.66479,135.47,135.42,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901747692,73.4329,135.51,135.43,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901747893,1.845,135.5,135.43,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901748294,4.18322438,135.49,135.43,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901748694,4.18322438,135.49,135.43,10.73945257]
["bitfinex-derivatives","SOLF0:USTF0",1641901749095,12.13922438,135.49,135.44,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901749495,4.18322438,135.48,135.44,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901751696,4.18322438,135.49,135.44,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901752597,43.66478699,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901752796,41.81978699,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901752996,4.18213973,135.52,135.46,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901753399,4.18213973,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901753997,4.18213973,135.52,135.48,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901754598,4.18213973,135.52,135.47,10.73945257]
["bitfinex-derivatives","SOLF0:USTF0",1641901754998,4.18213973,135.52,135.48,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901755802,71.32957699,135.57,135.48,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901756001,29.50979,135.57,135.48,10.73945257]
["bitfinex-derivatives","SOLF0:USTF0",1641901756702,27.66479,135.57,135.48,10.73945257]
["bitfinex-derivatives","SOLF0:USTF0",1641901757101,4.1815709,135.56,135.49,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901758505,4.1815709,135.56,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901758805,4.1815709,135.56,135.5,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1641901759005,4.1815709,135.56,135.51,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901759806,4.1815709,135.56,135.5,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901762506,12.9545709,135.56,135.5,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901763110,4.1815709,135.55,135.5,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901763909,4.1815709,135.55,135.49,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901765308,4.1815709,135.55,135.5,15.67952605]
["bitfinex-derivatives","SOLF0:USTF0",1641901765510,11.7955709,135.55,135.5,15.67952605]
["bitfinex-derivatives","SOLF0:USTF0",1641901765709,11.7955709,135.55,135.51,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901766111,4.1815709,135.54,135.51,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901766910,11.5245709,135.54,135.51,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901767311,13.3685709,135.54,135.51,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901767511,4.1815709,135.53,135.5,0.83664488]
["bitfinex-derivatives","SOLF0:USTF0",1641901768211,7.00337037,135.53,135.52,2.4054336]
["bitfinex-derivatives","SOLF0:USTF0",1641901768613,7.00337037,135.53,135.49,15.67952605]
["bitfinex-derivatives","SOLF0:USTF0",1641901768912,1.844,135.52,135.46,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901769111,1.844,135.52,135.46,51.72259468]
["bitfinex-derivatives","SOLF0:USTF0",1641901769311,1.844,135.52,135.46,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901769511,27.66479,135.51,135.46,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901769713,35.58379,135.51,135.46,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901770012,4.18306365,135.5,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901771112,4.18306365,135.5,135.44,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901773515,4.18306365,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901773715,4.18306365,135.5,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641901774317,4.18306365,135.5,135.46,10.73942042]
["bitfinex-derivatives","SOLF0:USTF0",1641901774716,4.18306365,135.53,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901778320,4.18306365,135.53,135.47,10.73942042]
["bitfinex-derivatives","SOLF0:USTF0",1641901778920,4.18306365,135.53,135.48,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901779623,4.18306365,135.53,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901779823,10.36806365,135.53,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901780521,4.18306365,135.52,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901781622,6.02806365,135.52,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901782425,4.18306365,135.51,135.47,0.83661273]
["bitfinex-derivatives","SOLF0:USTF0",1641901783323,4.18306365,135.51,135.44,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901783523,1.845,135.5,135.44,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901783722,27.66479,135.47,135.42,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901783922,34.13179,135.47,135.42,9.90280769]
["bitfinex-derivatives","SOLF0:USTF0",1641901785027,34.13179,135.47,135.43,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901785524,34.13179,135.47,135.41,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901786928,4.18380847,135.46,135.41,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901790139,4.18380847,135.46,135.4,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901792334,4.18380847,135.46,135.4,2.68174409]
["bitfinex-derivatives","SOLF0:USTF0",1641901792736,4.18380847,135.46,135.41,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901794337,4.18380847,135.46,135.41,2.68174409]
["bitfinex-derivatives","SOLF0:USTF0",1641901794537,27.66479,135.49,135.41,2.68174409]
["bitfinex-derivatives","SOLF0:USTF0",1641901794938,4.18344229,135.48,135.42,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901797739,4.18344229,135.48,135.42,28.50153409]
["bitfinex-derivatives","SOLF0:USTF0",1641901798142,4.18344229,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901798339,27.66479,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901798541,41.81978699,135.53,135.44,13.28385795]
["bitfinex-derivatives","SOLF0:USTF0",1641901798740,41.81978699,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901798939,4.1825032,135.52,135.45,2.68174409]
["bitfinex-derivatives","SOLF0:USTF0",1641901799340,4.1825032,135.52,135.48,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901799942,27.66479,135.53,135.49,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901799943,31.8472932,135.53,135.49,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901800142,1.844,135.52,135.49,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901800443,4.1825032,135.52,135.49,0.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1641901801041,4.1825032,135.52,135.47,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901801242,1.845,135.51,135.46,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901801744,27.66479,135.49,135.46,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901802146,15.68298993,135.5,135.44,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901802444,4.18315524,135.48,135.47,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901802746,4.18315524,135.49,135.45,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901802945,4.18315524,135.49,135.45,16.51962098]
["bitfinex-derivatives","SOLF0:USTF0",1641901803747,4.18315524,135.5,135.46,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901803949,27.66479,135.47,135.46,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901804147,33.48879,135.47,135.46,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901804549,37.67194524,135.47,135.46,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901804948,37.67194524,135.47,135.44,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901805349,4.18315524,135.46,135.44,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901806350,4.18315524,135.47,135.43,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901806751,4.18315524,135.48,135.43,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901807152,4.18315524,135.48,135.45,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901807551,4.18315524,135.5,135.46,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901808151,31.84794524,135.5,135.46,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901808653,4.18315524,135.5,135.46,9.04563105]
["bitfinex-derivatives","SOLF0:USTF0",1641901808851,2.82371357,135.49,135.47,2.40508707]
["bitfinex-derivatives","SOLF0:USTF0",1641901809251,2.82371357,135.49,135.47,3.24171812]
["bitfinex-derivatives","SOLF0:USTF0",1641901809853,2.82371357,135.49,135.48,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901810053,2.82371357,135.53,135.48,18.92470805]
["bitfinex-derivatives","SOLF0:USTF0",1641901810453,2.82371357,135.53,135.48,26.08370805]
["bitfinex-derivatives","SOLF0:USTF0",1641901811353,2.82371357,135.53,135.49,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901811754,2.82371357,135.54,135.5,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901812354,4.18190458,135.53,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901813155,4.18190458,135.54,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901813956,4.18190458,135.54,135.52,2.40508707]
["bitfinex-derivatives","SOLF0:USTF0",1641901814554,4.18190458,135.56,135.53,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901815656,2.82329614,135.55,135.53,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901815857,2.82329614,135.55,135.52,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901816359,4.18190458,135.54,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901817858,4.18190458,135.55,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901818056,27.66479,135.57,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901818556,4.1814192,135.56,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901819157,12.9724192,135.56,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901819357,1.844,135.55,135.51,0.83663105]
["bitfinex-derivatives","SOLF0:USTF0",1641901819558,6.0254192,135.55,135.46,36.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1641901819758,6.0254192,135.55,135.46,34.75172438]
["bitfinex-derivatives","SOLF0:USTF0",1641901819960,4.1814192,135.55,135.46,34.75172438]
["bitfinex-derivatives","SOLF0:USTF0",1641901820158,10.635,135.56,135.46,69.79277757]
["bitfinex-derivatives","SOLF0:USTF0",1641901820359,55.32958,135.57,135.49,5.90419996]
["bitfinex-derivatives","SOLF0:USTF0",1641901820558,27.66479,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901820958,4.18182134,135.56,135.51,0.83636427]
["bitfinex-derivatives","SOLF0:USTF0",1641901821663,2.82338159,135.55,135.52,2.4047551]
["bitfinex-derivatives","SOLF0:USTF0",1641901822660,4.18182134,135.54,135.53,0.83636427]
["bitfinex-derivatives","SOLF0:USTF0",1641901823261,4.18182134,135.54,135.52,0.83636427]
["bitfinex-derivatives","SOLF0:USTF0",1641901823561,4.18182134,135.54,135.53,2.4047551]
["bitfinex-derivatives","SOLF0:USTF0",1641901823763,7.00520293,135.54,135.53,2.4047551]
["bitfinex-derivatives","SOLF0:USTF0",1641901823965,7.00520293,135.54,135.53,3.24111937]
["bitfinex-derivatives","SOLF0:USTF0",1641901825664,7.00520293,135.54,135.5,15.68298993]
["bitfinex-derivatives","SOLF0:USTF0",1641901825963,16.23520293,135.54,135.47,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901826166,27.66479,135.49,135.48,15.68640192]
["bitfinex-derivatives","SOLF0:USTF0",1641901826365,35.60879,135.49,135.48,15.68640192]
["bitfinex-derivatives","SOLF0:USTF0",1641901827064,35.60879,135.49,135.45,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901827264,39.79302758,135.49,135.48,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901827666,39.79302758,135.49,135.42,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901827967,39.79302758,135.49,135.42,67.61544054]
["bitfinex-derivatives","SOLF0:USTF0",1641901828165,4.18423758,135.48,135.42,67.61544054]
["bitfinex-derivatives","SOLF0:USTF0",1641901828366,6.02923758,135.48,135.42,67.61544054]
["bitfinex-derivatives","SOLF0:USTF0",1641901828567,6.02923758,135.48,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901828967,4.18423758,135.47,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901829568,4.18423758,135.47,135.42,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901830469,4.18423758,135.48,135.42,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901832376,4.18423758,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901832975,4.18423758,135.48,135.44,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901834480,4.18423758,135.48,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901834680,12.69323758,135.48,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901835378,12.69323758,135.48,135.42,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901835781,4.18423758,135.47,135.44,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901836380,4.18423758,135.47,135.42,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901836781,4.18423758,135.48,135.42,14.12294719]
["bitfinex-derivatives","SOLF0:USTF0",1641901836982,4.18423758,135.48,135.43,9.22289582]
["bitfinex-derivatives","SOLF0:USTF0",1641901837180,4.18423758,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901837381,4.18423758,135.51,135.43,2.68184752]
["bitfinex-derivatives","SOLF0:USTF0",1641901837782,4.18423758,135.53,135.44,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901837982,4.18423758,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901838183,4.18423758,135.53,135.44,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901838385,10.43023758,135.53,135.44,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901838586,27.66479,135.51,135.44,28.50163752]
["bitfinex-derivatives","SOLF0:USTF0",1641901839186,4.18423758,135.5,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901839386,10.96823758,135.5,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901840186,4.18423758,135.49,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901840586,27.66479,135.48,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901840986,4.18423758,135.47,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901841185,10.31923758,135.47,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901841789,6.135,135.47,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901842192,4.18468882,135.46,135.45,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901842790,4.18468882,135.46,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901843289,4.18468882,135.49,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901844089,4.18468882,135.49,135.42,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901844290,4.18468882,135.49,135.42,12.58119244]
["bitfinex-derivatives","SOLF0:USTF0",1641901844689,27.66479,135.48,135.42,12.58119244]
["bitfinex-derivatives","SOLF0:USTF0",1641901844991,27.66479,135.48,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901845390,4.18468882,135.47,135.43,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901845990,4.18468882,135.47,135.43,2.68184752]
["bitfinex-derivatives","SOLF0:USTF0",1641901846190,4.18468882,135.47,135.43,8.58892446]
["bitfinex-derivatives","SOLF0:USTF0",1641901846391,41.81978699,135.53,135.44,0.83684752]
["bitfinex-derivatives","SOLF0:USTF0",1641901846690,27.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901846890,27.66479,135.54,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641901847292,27.66479,135.54,135.45,36.88659732]
["bitfinex-derivatives","SOLF0:USTF0",1641901847492,38.68525319,135.54,135.46,82.54854492]
["bitfinex-derivatives","SOLF0:USTF0",1641901847692,38.68525319,135.54,135.46,83.3852715]
["bitfinex-derivatives","SOLF0:USTF0",1641901848293,38.68525319,135.54,135.47,10.7360715]
["bitfinex-derivatives","SOLF0:USTF0",1641901849194,38.68525319,135.54,135.48,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901849994,27.66479,135.54,135.48,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901851394,27.66479,135.54,135.47,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901852094,27.66479,135.54,135.47,6.74172101]
["bitfinex-derivatives","SOLF0:USTF0",1641901852395,27.66479,135.54,135.47,76.40642101]
["bitfinex-derivatives","SOLF0:USTF0",1641901852597,27.66479,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641901852795,27.66479,135.54,135.48,30.34551658]
["bitfinex-derivatives","SOLF0:USTF0",1641901853401,27.66479,135.54,135.49,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901855500,1.844,135.53,135.49,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901855700,9.684,135.53,135.49,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901856101,9.684,135.53,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901856503,15.6607214,135.52,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901856802,27.66479,135.5,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901857003,35.71679,135.5,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901861414,4.18439774,135.49,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901865316,12.17839774,135.49,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901865816,4.18439774,135.48,135.44,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901866217,7.00476249,135.48,135.45,2.40027587]
["bitfinex-derivatives","SOLF0:USTF0",1641901866418,1.845,135.47,135.45,2.40027587]
["bitfinex-derivatives","SOLF0:USTF0",1641901866821,6.02939774,135.47,135.46,0.83672658]
["bitfinex-derivatives","SOLF0:USTF0",1641901867022,6.02939774,135.47,135.45,2.40027587]
["bitfinex-derivatives","SOLF0:USTF0",1641901867418,6.02939774,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901867619,4.66536475,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901868326,17.5057214,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901868625,4.18636103,135.46,135.44,0.83727221]
["bitfinex-derivatives","SOLF0:USTF0",1641901868820,12.94636103,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901869022,12.94636103,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901869423,36.42479,135.46,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901870223,6.03230444,135.45,135.39,104.6607214]
["bitfinex-derivatives","SOLF0:USTF0",1641901870823,4.18730444,135.44,135.35,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901871025,1.846,135.43,135.35,41.81978699]
["bitfinex-derivatives","SOLF0:USTF0",1641901871226,9.627,135.43,135.36,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901871423,27.66479,135.39,135.36,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901871627,33.60079,135.39,135.36,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901872124,33.60079,135.39,135.33,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901873126,1.846,135.44,135.33,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901873326,27.66479,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901873526,27.66479,135.43,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901874025,4.18643258,135.42,135.38,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901877134,27.66479,135.43,135.38,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901878737,4.18639634,135.42,135.38,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901879637,27.66479,135.43,135.38,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901881637,27.66479,135.45,135.38,0.83754618]
["bitfinex-derivatives","SOLF0:USTF0",1641901881839,27.66479,135.45,135.39,5.90879238]
["bitfinex-derivatives","SOLF0:USTF0",1641901882038,27.66479,135.45,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641901882241,27.66479,135.45,135.41,5.90787862]
["bitfinex-derivatives","SOLF0:USTF0",1641901882540,41.81978699,135.51,135.44,1.72041107]
["bitfinex-derivatives","SOLF0:USTF0",1641901882743,41.81978699,135.51,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901883144,41.81978699,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901883546,27.66479,135.5,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901883947,31.84985118,135.5,135.45,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901884246,4.18506118,135.49,135.45,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901884449,13.63706118,135.49,135.45,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901885147,4.18506118,135.48,135.43,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901885547,4.18506118,135.48,135.44,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901885948,4.18506118,135.48,135.45,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901886453,4.18506118,135.48,135.46,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901887053,4.18506118,135.48,135.47,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901888550,4.18506118,135.49,135.47,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901889151,4.18506118,135.49,135.48,1.07549892]
["bitfinex-derivatives","SOLF0:USTF0",1641901890553,4.18506118,135.49,135.42,5.90721034]
["bitfinex-derivatives","SOLF0:USTF0",1641901890754,13.52206118,135.49,135.42,5.90721034]
["bitfinex-derivatives","SOLF0:USTF0",1641901890958,24.54941494,135.49,135.42,5.90721034]
["bitfinex-derivatives","SOLF0:USTF0",1641901891156,24.54941494,135.49,135.43,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901891557,4.18506118,135.48,135.43,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901891756,4.18506118,135.48,135.43,8.7858291]
["bitfinex-derivatives","SOLF0:USTF0",1641901892460,4.18506118,135.48,135.44,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901892856,4.18506118,135.48,135.44,6.94075182]
["bitfinex-derivatives","SOLF0:USTF0",1641901893358,4.18506118,135.48,135.45,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901893958,4.18506118,135.48,135.45,6.94028685]
["bitfinex-derivatives","SOLF0:USTF0",1641901894157,4.18506118,135.49,135.45,6.94028685]
["bitfinex-derivatives","SOLF0:USTF0",1641901894464,4.18506118,135.49,135.45,8.78528685]
["bitfinex-derivatives","SOLF0:USTF0",1641901894657,4.18506118,135.49,135.46,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901895762,4.18506118,135.49,135.47,5.90533583]
["bitfinex-derivatives","SOLF0:USTF0",1641901896258,4.18506118,135.51,135.48,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901901361,19.8759932,135.51,135.48,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901901865,4.18506118,135.5,135.48,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901902064,13.42806118,135.5,135.48,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901902765,4.18506118,135.49,135.48,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901904967,19.8759932,135.49,135.48,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901905166,19.8759932,135.49,135.46,1.03410903]
["bitfinex-derivatives","SOLF0:USTF0",1641901905570,1.845,135.48,135.43,15.69093202]
["bitfinex-derivatives","SOLF0:USTF0",1641901905869,13.41394954,135.48,135.41,9.88449089]
["bitfinex-derivatives","SOLF0:USTF0",1641901906069,27.66479,135.44,135.41,25.57974393]
["bitfinex-derivatives","SOLF0:USTF0",1641901906370,35.45379,135.44,135.41,25.57974393]
["bitfinex-derivatives","SOLF0:USTF0",1641901906968,35.45379,135.44,135.41,9.88449089]
["bitfinex-derivatives","SOLF0:USTF0",1641901907168,4.18623431,135.43,135.42,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901907971,4.18623431,135.43,135.39,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901908170,7.0151072,135.43,135.42,2.40376644]
["bitfinex-derivatives","SOLF0:USTF0",1641901908970,7.0151072,135.43,135.42,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901909172,7.0151072,135.43,135.42,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901909771,7.0151072,135.43,135.41,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901909970,4.18623431,135.43,135.42,2.40376644]
["bitfinex-derivatives","SOLF0:USTF0",1641901910372,27.66479,135.44,135.42,2.40376644]
["bitfinex-derivatives","SOLF0:USTF0",1641901910774,27.66479,135.44,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901910974,27.66479,135.46,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901911478,2.82747564,135.45,135.44,2.40376644]
["bitfinex-derivatives","SOLF0:USTF0",1641901911675,7.01313965,135.45,135.44,2.40376644]
["bitfinex-derivatives","SOLF0:USTF0",1641901912174,2.82747564,135.45,135.44,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901912776,27.66479,135.46,135.44,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901913176,27.66479,135.5,135.45,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901913576,27.66479,135.5,135.45,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901913777,4.18535249,135.49,135.45,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901913976,11.00535249,135.49,135.45,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901914176,27.66479,135.47,135.45,3.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1641901914376,27.66479,135.47,135.45,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901914678,27.66479,135.47,135.46,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901915077,2.82831915,135.48,135.46,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901915279,2.82831915,135.47,135.46,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901915480,2.82831915,135.47,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901915684,12.34731915,135.47,135.41,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901916082,27.66479,135.44,135.43,3.26284276]
["bitfinex-derivatives","SOLF0:USTF0",1641901916283,35.00079,135.44,135.43,3.26284276]
["bitfinex-derivatives","SOLF0:USTF0",1641901916983,35.00079,135.44,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901917182,37.82910915,135.44,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901917584,37.82910915,135.44,135.37,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901918784,35.00079,135.44,135.37,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901918985,35.00079,135.44,135.38,2.4036423]
["bitfinex-derivatives","SOLF0:USTF0",1641901919184,35.00079,135.44,135.38,4.2496423]
["bitfinex-derivatives","SOLF0:USTF0",1641901919585,35.00079,135.44,135.39,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901919786,35.00079,135.44,135.39,3.26312691]
["bitfinex-derivatives","SOLF0:USTF0",1641901920085,35.00079,135.44,135.39,9.17184563]
["bitfinex-derivatives","SOLF0:USTF0",1641901920486,35.00079,135.44,135.4,2.4036423]
["bitfinex-derivatives","SOLF0:USTF0",1641901920690,35.00079,135.44,135.4,3.26312691]
["bitfinex-derivatives","SOLF0:USTF0",1641901921087,35.00079,135.44,135.41,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901921787,35.00079,135.44,135.42,2.4036423]
["bitfinex-derivatives","SOLF0:USTF0",1641901922391,35.00079,135.44,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901922589,27.66479,135.44,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901923589,27.66479,135.44,135.43,3.26312691]
["bitfinex-derivatives","SOLF0:USTF0",1641901925591,30.49340014,135.44,135.43,3.26312691]
["bitfinex-derivatives","SOLF0:USTF0",1641901926192,27.66479,135.49,135.43,3.26312691]
["bitfinex-derivatives","SOLF0:USTF0",1641901926993,27.66479,135.49,135.44,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901927893,27.66479,135.49,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901928094,35.00579,135.49,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901928894,11.02856781,135.48,135.41,10.7439755]
["bitfinex-derivatives","SOLF0:USTF0",1641901929294,11.02856781,135.48,135.42,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901930394,4.18558665,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901930798,4.18558665,135.47,135.42,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901931299,4.18558665,135.48,135.42,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901933002,4.18558665,135.48,135.42,9.21548461]
["bitfinex-derivatives","SOLF0:USTF0",1641901933405,4.18558665,135.48,135.43,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901935309,4.18558665,135.48,135.41,17.63720676]
["bitfinex-derivatives","SOLF0:USTF0",1641901935310,4.18558665,135.48,135.42,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901935506,4.18558665,135.48,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901935707,4.18558665,135.48,135.43,7.75185081]
["bitfinex-derivatives","SOLF0:USTF0",1641901936106,4.18558665,135.48,135.44,16.55166952]
["bitfinex-derivatives","SOLF0:USTF0",1641901936407,4.18558665,135.48,135.45,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901936608,4.18558665,135.48,135.45,2.70448461]
["bitfinex-derivatives","SOLF0:USTF0",1641901937007,4.18558665,135.48,135.45,11.89348461]
["bitfinex-derivatives","SOLF0:USTF0",1641901937208,15.69218491,135.5,135.45,17.79951868]
["bitfinex-derivatives","SOLF0:USTF0",1641901937408,15.69218491,135.5,135.46,0.85948461]
["bitfinex-derivatives","SOLF0:USTF0",1641901937608,15.69218491,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641901938108,47.79578699,135.53,135.47,17.53718491]
["bitfinex-derivatives","SOLF0:USTF0",1641901938109,21.66818491,135.53,135.47,17.53718491]
["bitfinex-derivatives","SOLF0:USTF0",1641901938409,49.33297491,135.53,135.47,17.53718491]
["bitfinex-derivatives","SOLF0:USTF0",1641901938708,49.33297491,135.53,135.47,15.69218491]
["bitfinex-derivatives","SOLF0:USTF0",1641901939007,4.18432518,135.52,135.48,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901939409,19.87651009,135.52,135.48,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901940109,4.18432518,135.51,135.47,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901940310,19.87651009,135.51,135.47,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901941110,4.18432518,135.5,135.47,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901944316,4.18432518,135.5,135.47,29.40141034]
["bitfinex-derivatives","SOLF0:USTF0",1641901945116,4.18432518,135.5,135.48,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901945523,4.18432518,135.51,135.48,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901947420,4.18432518,135.52,135.48,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901948521,19.87651009,135.52,135.48,10.54562034]
["bitfinex-derivatives","SOLF0:USTF0",1641901948824,19.87651009,135.52,135.49,5.90435616]
["bitfinex-derivatives","SOLF0:USTF0",1641901949221,15.69218491,135.52,135.5,3.58062034]
["bitfinex-derivatives","SOLF0:USTF0",1641901949722,15.69218491,135.53,135.51,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901950122,4.18350193,135.52,135.51,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901950726,4.18350193,135.52,135.5,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901951025,4.18350193,135.52,135.51,5.90362279]
["bitfinex-derivatives","SOLF0:USTF0",1641901951227,4.18350193,135.53,135.51,13.87162279]
["bitfinex-derivatives","SOLF0:USTF0",1641901951627,4.18350193,135.53,135.52,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901953527,4.18350193,135.54,135.52,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901955030,4.18350193,135.54,135.52,10.82262034]
["bitfinex-derivatives","SOLF0:USTF0",1641901955630,4.18350193,135.54,135.53,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901956634,4.18350193,135.54,135.52,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901957534,19.87568684,135.54,135.52,1.73662034]
["bitfinex-derivatives","SOLF0:USTF0",1641901958037,4.18350193,135.53,135.52,3.58062034]
["bitfinex-derivatives","SOLF0:USTF0",1641901958238,14.65157684,135.55,135.52,9.48367975]
["bitfinex-derivatives","SOLF0:USTF0",1641901958437,41.81978699,135.58,135.52,25.83895164]
["bitfinex-derivatives","SOLF0:USTF0",1641901958637,33.81978699,135.58,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901958836,62.69985448,135.62,135.57,35.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641901959037,62.69985448,135.62,135.58,7.7435032]
["bitfinex-derivatives","SOLF0:USTF0",1641901959338,29.50779,135.69,135.58,7.7435032]
["bitfinex-derivatives","SOLF0:USTF0",1641901959339,61.19985448,135.67,135.6,5.89928412]
["bitfinex-derivatives","SOLF0:USTF0",1641901959537,61.19985448,135.67,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901959738,61.19985448,135.67,135.63,5.89821245]
["bitfinex-derivatives","SOLF0:USTF0",1641901959937,4.1796353,135.66,135.63,15.00221245]
["bitfinex-derivatives","SOLF0:USTF0",1641901960137,4.1796353,135.66,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641901960340,4.1796353,135.66,135.64,2.61053497]
["bitfinex-derivatives","SOLF0:USTF0",1641901960741,31.8444253,135.7,135.64,2.61053497]
["bitfinex-derivatives","SOLF0:USTF0",1641901961140,31.8444253,135.7,135.65,5.89719457]
["bitfinex-derivatives","SOLF0:USTF0",1641901961339,4.1796353,135.69,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901961738,15.19486605,135.69,135.67,2.61053497]
["bitfinex-derivatives","SOLF0:USTF0",1641901961939,15.19486605,135.69,135.67,9.01753497]
["bitfinex-derivatives","SOLF0:USTF0",1641901962139,4.1796353,135.68,135.67,9.01753497]
["bitfinex-derivatives","SOLF0:USTF0",1641901963340,4.1796353,135.68,135.67,2.61053497]
["bitfinex-derivatives","SOLF0:USTF0",1641901963540,4.1796353,135.68,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901963941,4.1796353,135.7,135.65,1.73207263]
["bitfinex-derivatives","SOLF0:USTF0",1641901966245,4.1796353,135.7,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901966746,4.1796353,135.7,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901966947,2.81986451,135.69,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901967149,2.81986451,135.69,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901967347,4.1796353,135.68,135.66,2.56879675]
["bitfinex-derivatives","SOLF0:USTF0",1641901967947,4.1796353,135.68,135.65,2.56879675]
["bitfinex-derivatives","SOLF0:USTF0",1641901968147,4.1796353,135.68,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901968750,2.81986451,135.67,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901969152,6.99949981,135.67,135.66,4.45217585]
["bitfinex-derivatives","SOLF0:USTF0",1641901970552,6.99949981,135.67,135.66,2.61017585]
["bitfinex-derivatives","SOLF0:USTF0",1641901971352,11.01523075,135.71,135.66,2.61017585]
["bitfinex-derivatives","SOLF0:USTF0",1641901971553,11.01523075,135.71,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901972857,11.01523075,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901973055,4.17871843,135.7,135.68,30.52518619]
["bitfinex-derivatives","SOLF0:USTF0",1641901973457,4.17871843,135.7,135.69,2.86039619]
["bitfinex-derivatives","SOLF0:USTF0",1641901973856,12.0699422,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901975461,12.0699422,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901975659,12.0699422,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901976059,4.17871843,135.74,135.66,2.86024838]
["bitfinex-derivatives","SOLF0:USTF0",1641901976258,4.17871843,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901976665,12.07001663,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901977059,12.07001663,135.74,135.66,33.56178232]
["bitfinex-derivatives","SOLF0:USTF0",1641901977460,12.07001663,135.74,135.67,3.27860748]
["bitfinex-derivatives","SOLF0:USTF0",1641901978561,12.07001663,135.74,135.68,5.89618217]
["bitfinex-derivatives","SOLF0:USTF0",1641901978760,12.07001663,135.74,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901978961,4.17871843,135.74,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641901979159,4.17871843,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901979359,11.01523075,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901979360,4.17871843,135.73,135.7,30.94339748]
["bitfinex-derivatives","SOLF0:USTF0",1641901980061,45.95956679,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901980361,4.17871843,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901981162,4.17871843,135.73,135.71,3.69567368]
["bitfinex-derivatives","SOLF0:USTF0",1641901982165,4.17871843,135.74,135.71,3.69567368]
["bitfinex-derivatives","SOLF0:USTF0",1641901982565,4.17871843,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641901983367,52.96956679,135.74,135.66,9.20739736]
["bitfinex-derivatives","SOLF0:USTF0",1641901983768,4.17871843,135.73,135.67,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901984368,41.78084836,135.72,135.67,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901984869,4.17871843,135.71,135.64,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901985473,31.84350843,135.71,135.64,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901985674,27.66479,135.71,135.64,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901986070,4.17871843,135.7,135.64,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901986873,15.19394918,135.7,135.64,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901987372,4.17871843,135.69,135.64,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901988777,4.17871843,135.69,135.64,9.59458908]
["bitfinex-derivatives","SOLF0:USTF0",1641901988977,19.84914181,135.69,135.64,9.59458908]
["bitfinex-derivatives","SOLF0:USTF0",1641901989176,19.84914181,135.69,135.65,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901989577,4.17871843,135.68,135.65,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901991379,4.17871843,135.68,135.65,9.59398419]
["bitfinex-derivatives","SOLF0:USTF0",1641901992082,4.17871843,135.68,135.66,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901993483,4.17871843,135.68,135.66,5.5387762]
["bitfinex-derivatives","SOLF0:USTF0",1641901993682,31.84350843,135.68,135.66,3.6967762]
["bitfinex-derivatives","SOLF0:USTF0",1641901994285,4.17871843,135.67,135.62,15.67042338]
["bitfinex-derivatives","SOLF0:USTF0",1641901994787,4.17871843,135.67,135.63,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641901995187,15.67042338,135.66,135.63,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641901995788,4.17871843,135.65,135.61,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641901996288,15.67042338,135.64,135.61,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641901996789,4.17871843,135.63,135.6,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641901999794,4.17871843,135.64,135.6,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641901999993,4.17871843,135.64,135.6,5.54086221]
["bitfinex-derivatives","SOLF0:USTF0",1641902000194,4.17871843,135.64,135.6,21.21128559]
["bitfinex-derivatives","SOLF0:USTF0",1641902000796,4.17871843,135.65,135.61,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902000997,4.17871843,135.65,135.61,11.78386221]
["bitfinex-derivatives","SOLF0:USTF0",1641902001595,4.17871843,135.65,135.61,33.35340798]
["bitfinex-derivatives","SOLF0:USTF0",1641902001796,4.17871843,135.65,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902002196,4.17871843,135.66,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902003195,19.84914181,135.66,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902003797,4.17871843,135.65,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902004997,4.17871843,135.67,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902005297,4.17871843,135.68,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902007098,19.84914181,135.68,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902007698,4.17871843,135.67,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902008098,19.84914181,135.67,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902008498,4.17871843,135.66,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902008800,15.67042338,135.65,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902009397,4.17871843,135.64,135.62,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902009599,4.17871843,135.64,135.62,9.59634379]
["bitfinex-derivatives","SOLF0:USTF0",1641902010301,4.17871843,135.64,135.63,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902011601,2.82030221,135.64,135.63,6.10310136]
["bitfinex-derivatives","SOLF0:USTF0",1641902011902,2.82030221,135.64,135.63,15.76110136]
["bitfinex-derivatives","SOLF0:USTF0",1641902012400,15.67042338,135.67,135.63,15.76110136]
["bitfinex-derivatives","SOLF0:USTF0",1641902012600,15.67042338,135.67,135.63,23.50111763]
["bitfinex-derivatives","SOLF0:USTF0",1641902012799,15.67042338,135.67,135.63,21.65911763]
["bitfinex-derivatives","SOLF0:USTF0",1641902012999,4.18017209,135.66,135.64,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902013199,4.18017209,135.66,135.64,6.10310136]
["bitfinex-derivatives","SOLF0:USTF0",1641902013800,4.18017209,135.66,135.65,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902014001,19.85059547,135.67,135.65,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902014301,4.18017209,135.66,135.64,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902014908,4.18017209,135.66,135.65,5.89714559]
["bitfinex-derivatives","SOLF0:USTF0",1641902015101,4.18017209,135.66,135.65,10.1441052]
["bitfinex-derivatives","SOLF0:USTF0",1641902015299,15.67042338,135.68,135.66,1.716646]
["bitfinex-derivatives","SOLF0:USTF0",1641902015499,15.67042338,135.68,135.66,8.267646]
["bitfinex-derivatives","SOLF0:USTF0",1641902015701,15.67042338,135.68,135.67,3.69786221]
["bitfinex-derivatives","SOLF0:USTF0",1641902016402,15.67042338,135.68,135.67,11.96986221]
["bitfinex-derivatives","SOLF0:USTF0",1641902016603,15.67042338,135.68,135.67,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641902016905,15.67042338,135.69,135.67,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641902017101,15.67042338,135.69,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902017501,2.338e-05,135.69,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902017701,2.338e-05,135.69,135.68,6.02166473]
["bitfinex-derivatives","SOLF0:USTF0",1641902017902,41.78084836,135.72,135.68,6.02166473]
["bitfinex-derivatives","SOLF0:USTF0",1641902018102,11.00311485,135.72,135.68,6.02166473]
["bitfinex-derivatives","SOLF0:USTF0",1641902018502,11.00311485,135.72,135.69,4.17966473]
["bitfinex-derivatives","SOLF0:USTF0",1641902018702,11.00311485,135.72,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902018903,11.00311485,135.72,135.7,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1641902019202,41.78084836,135.75,135.7,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1641902019605,41.78084836,135.75,135.71,4.17966473]
["bitfinex-derivatives","SOLF0:USTF0",1641902020403,41.78084836,135.75,135.7,4.17966473]
["bitfinex-derivatives","SOLF0:USTF0",1641902021412,41.78084836,135.75,135.68,35.40194126]
["bitfinex-derivatives","SOLF0:USTF0",1641902021413,41.78084836,135.73,135.69,4.17966473]
["bitfinex-derivatives","SOLF0:USTF0",1641902022109,41.78084836,135.74,135.7,5.89512225]
["bitfinex-derivatives","SOLF0:USTF0",1641902022308,41.78084836,135.74,135.7,17.28012225]
["bitfinex-derivatives","SOLF0:USTF0",1641902022608,41.78084836,135.74,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902022807,41.78084836,135.74,135.73,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641902023007,41.78084836,135.75,135.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641902024007,41.78084836,135.75,135.7,13.63219211]
["bitfinex-derivatives","SOLF0:USTF0",1641902024407,41.78084836,135.75,135.71,4.17876195]
["bitfinex-derivatives","SOLF0:USTF0",1641902024607,41.78084836,135.75,135.71,11.81476195]
["bitfinex-derivatives","SOLF0:USTF0",1641902025107,41.78084836,135.75,135.72,4.17876195]
["bitfinex-derivatives","SOLF0:USTF0",1641902025609,41.78084836,135.75,135.72,10.07283569]
["bitfinex-derivatives","SOLF0:USTF0",1641902026010,41.78084836,135.75,135.73,4.17876195]
["bitfinex-derivatives","SOLF0:USTF0",1641902026207,41.78084836,135.77,135.73,6.01976195]
["bitfinex-derivatives","SOLF0:USTF0",1641902026610,41.78084836,135.77,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902026809,41.78084836,135.77,135.73,6.01976195]
["bitfinex-derivatives","SOLF0:USTF0",1641902027009,41.78084836,135.77,135.74,4.17876195]
["bitfinex-derivatives","SOLF0:USTF0",1641902027211,41.78084836,135.78,135.74,4.17876195]
["bitfinex-derivatives","SOLF0:USTF0",1641902027510,41.78084836,135.78,135.73,4.17876195]
["bitfinex-derivatives","SOLF0:USTF0",1641902027910,41.78084836,135.78,135.72,5.89407374]
["bitfinex-derivatives","SOLF0:USTF0",1641902028413,41.78084836,135.78,135.73,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902029312,43.62184836,135.78,135.73,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902029612,46.43954229,135.78,135.72,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902029812,53.46254229,135.78,135.72,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902030212,53.46254229,135.78,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902030413,2.81769393,135.77,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902030612,69.44563836,135.75,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902031213,2.81769393,135.74,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902031513,6.2254008,135.74,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902032112,6.2254008,135.73,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902032716,2.81769393,135.72,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902032914,6.2254008,135.72,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902033515,3.40770687,135.71,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902033714,6.2254008,135.71,135.7,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902034417,6.2254008,135.71,135.69,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902035119,6.2254008,135.7,135.69,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902035718,6.2254008,135.7,135.69,6.58331796]
["bitfinex-derivatives","SOLF0:USTF0",1641902037222,6.2254008,135.7,135.69,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902042734,6.2254008,135.7,135.69,6.58332635]
["bitfinex-derivatives","SOLF0:USTF0",1641902043433,6.2254008,135.7,135.69,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902043933,2.81769393,135.7,135.69,4.17813656]
["bitfinex-derivatives","SOLF0:USTF0",1641902044233,11.00311485,135.74,135.69,11.54190681]
["bitfinex-derivatives","SOLF0:USTF0",1641902044534,11.00311485,135.74,135.7,7.73731205]
["bitfinex-derivatives","SOLF0:USTF0",1641902044734,41.78084836,135.78,135.7,7.73731205]
["bitfinex-derivatives","SOLF0:USTF0",1641902045134,41.78084836,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902045435,41.78084836,135.78,135.71,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641902045635,3.06639815,135.77,135.72,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902046133,3.06639815,135.77,135.72,10.07226054]
["bitfinex-derivatives","SOLF0:USTF0",1641902046635,3.06639815,135.77,135.73,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902046835,3.06639815,135.77,135.73,6.01913871]
["bitfinex-derivatives","SOLF0:USTF0",1641902047236,3.06639815,135.77,135.74,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902048335,15.66555181,135.76,135.74,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902048836,3.06639815,135.75,135.74,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902050241,18.73194996,135.75,135.74,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902050842,18.73194996,135.75,135.71,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902051344,3.06639815,135.74,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902051744,15.66555181,135.75,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902052152,2.38440081,135.74,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902053649,15.66555181,135.73,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902054547,2.38440081,135.72,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902055452,11.24140081,135.72,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902055847,2.38440081,135.71,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902056851,18.04995262,135.71,135.7,4.17813871]
["bitfinex-derivatives","SOLF0:USTF0",1641902057249,18.04995262,135.71,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902057449,2.38440081,135.71,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902058752,15.67289902,135.69,135.68,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902059153,18.05729983,135.69,135.68,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902060458,2.38440081,135.69,135.68,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902060654,9.63040081,135.69,135.68,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902061255,25.30329983,135.69,135.65,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902061455,52.96808983,135.69,135.65,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902061855,2.38440081,135.68,135.65,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902062455,2.38440081,135.68,135.64,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902062654,2.38440081,135.68,135.66,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902063055,18.05729983,135.68,135.64,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902063857,2.38440081,135.67,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902064655,2.38440081,135.67,135.62,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902064857,18.05729983,135.67,135.62,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902065563,2.38440081,135.66,135.62,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902069666,15.67289902,135.67,135.62,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902069865,15.67289902,135.67,135.62,19.84470309]
["bitfinex-derivatives","SOLF0:USTF0",1641902070066,15.67289902,135.68,135.62,19.84470309]
["bitfinex-derivatives","SOLF0:USTF0",1641902070667,15.67289902,135.68,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902070970,71.00247902,135.69,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902071167,3.63888423,135.67,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902071968,19.31178325,135.68,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902072369,15.67289902,135.68,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902072870,3.63886832,135.67,135.63,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902073471,15.67289902,135.69,135.63,19.84470309]
["bitfinex-derivatives","SOLF0:USTF0",1641902073772,15.67289902,135.69,135.65,33.56196882]
["bitfinex-derivatives","SOLF0:USTF0",1641902073971,15.67289902,135.69,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902074371,15.67289902,135.69,135.67,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902074572,15.67289902,135.7,135.67,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902074972,15.67289902,135.7,135.67,10.07556047]
["bitfinex-derivatives","SOLF0:USTF0",1641902075674,15.67289902,135.7,135.68,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902075872,15.67289902,135.7,135.68,6.02115128]
["bitfinex-derivatives","SOLF0:USTF0",1641902076075,15.67289902,135.72,135.68,6.02115128]
["bitfinex-derivatives","SOLF0:USTF0",1641902076472,15.67289902,135.72,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902076675,3.63785531,135.71,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902077776,15.67289902,135.72,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902078176,15.67289902,135.73,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902078677,3.63778412,135.72,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902079476,15.67289902,135.73,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902079976,15.67289902,135.74,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902080475,3.63753809,135.73,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902081778,19.31043711,135.73,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902082181,3.63753809,135.72,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902083482,12.11953809,135.72,135.69,4.17915128]
["bitfinex-derivatives","SOLF0:USTF0",1641902083781,12.11953809,135.72,135.7,14.83440204]
["bitfinex-derivatives","SOLF0:USTF0",1641902083782,3.63753809,135.72,135.7,14.83440204]
["bitfinex-derivatives","SOLF0:USTF0",1641902083981,41.78084836,135.76,135.7,59.30442008]
["bitfinex-derivatives","SOLF0:USTF0",1641902084184,41.78084836,135.76,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902084384,41.78084836,135.76,135.71,7.73560012]
["bitfinex-derivatives","SOLF0:USTF0",1641902084582,41.78084836,135.76,135.74,5.89336443]
["bitfinex-derivatives","SOLF0:USTF0",1641902084783,41.78084836,135.76,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902084982,41.78084836,135.76,135.74,13.73936443]
["bitfinex-derivatives","SOLF0:USTF0",1641902085183,41.78084836,135.79,135.74,13.73936443]
["bitfinex-derivatives","SOLF0:USTF0",1641902085384,41.78084836,135.79,135.75,4.17643032]
["bitfinex-derivatives","SOLF0:USTF0",1641902085985,2.54513938,135.78,135.75,4.17643032]
["bitfinex-derivatives","SOLF0:USTF0",1641902086185,2.54513938,135.78,135.75,6.01743032]
["bitfinex-derivatives","SOLF0:USTF0",1641902086789,2.54513938,135.78,135.76,6.58070552]
["bitfinex-derivatives","SOLF0:USTF0",1641902086986,69.44563836,135.82,135.76,6.58070552]
["bitfinex-derivatives","SOLF0:USTF0",1641902087186,41.78084836,135.82,135.77,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902087387,3.27232802,135.81,135.77,12.63443032]
["bitfinex-derivatives","SOLF0:USTF0",1641902087789,3.27232802,135.81,135.79,5.89105307]
["bitfinex-derivatives","SOLF0:USTF0",1641902087989,44.59554996,135.84,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641902088188,44.59554996,135.84,135.78,2.4042752]
["bitfinex-derivatives","SOLF0:USTF0",1641902088389,51.68354996,135.84,135.78,2.4042752]
["bitfinex-derivatives","SOLF0:USTF0",1641902089290,1.85407465,135.83,135.79,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902089889,2.8147016,135.82,135.79,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902090491,1.85407465,135.81,135.78,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902090691,1.85407465,135.81,135.79,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902090891,2.8147016,135.82,135.79,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902091193,2.8147016,135.82,135.79,5.89130448]
["bitfinex-derivatives","SOLF0:USTF0",1641902091396,1.85426711,135.81,135.8,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902091797,1.85426711,135.81,135.77,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902091993,29.51905711,135.81,135.77,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902092694,4.66896871,135.8,135.77,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902093194,1.85426711,135.79,135.77,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902093395,4.66896871,135.79,135.77,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902093595,2.8147016,135.79,135.77,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902094096,2.8147016,135.8,135.78,2.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1641902094797,2.8147016,135.8,135.79,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902095698,2.8147016,135.8,135.76,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902096602,2.8147016,135.8,135.77,2.4051475]
["bitfinex-derivatives","SOLF0:USTF0",1641902097304,2.8147016,135.8,135.78,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902098905,2.8147016,135.8,135.76,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902099105,10.4937016,135.8,135.76,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902099308,10.4937016,135.8,135.73,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902099708,2.8147016,135.79,135.73,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902100207,27.66479,135.74,135.73,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902100409,36.31279,135.74,135.73,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902100807,36.31279,135.74,135.72,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902101207,36.31279,135.74,135.71,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902101609,36.31279,135.74,135.73,2.40581546]
["bitfinex-derivatives","SOLF0:USTF0",1641902102308,36.31279,135.74,135.73,6.58111631]
["bitfinex-derivatives","SOLF0:USTF0",1641902102508,39.12831067,135.74,135.73,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902102708,39.12831067,135.74,135.7,6.58111631]
["bitfinex-derivatives","SOLF0:USTF0",1641902103108,39.12831067,135.74,135.71,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902104108,2.81552067,135.73,135.71,6.58111631]
["bitfinex-derivatives","SOLF0:USTF0",1641902104409,2.81552067,135.73,135.72,4.17530085]
["bitfinex-derivatives","SOLF0:USTF0",1641902105709,2.81552067,135.73,135.72,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902105911,2.81552067,135.73,135.67,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902106710,2.81552067,135.73,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902107111,2.81552067,135.73,135.68,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902107511,2.81552067,135.73,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902108212,27.66479,135.71,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902108413,34.00279,135.71,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902108612,2.81552067,135.7,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902109312,2.81552067,135.7,135.67,2.40643034]
["bitfinex-derivatives","SOLF0:USTF0",1641902109815,2.81552067,135.7,135.68,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902110416,2.81552067,135.7,135.64,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902111416,2.81552067,135.7,135.65,5.89736236]
["bitfinex-derivatives","SOLF0:USTF0",1641902111618,2.81552067,135.7,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902111817,2.81552067,135.7,135.66,1.84210085]
["bitfinex-derivatives","SOLF0:USTF0",1641902112622,2.81552067,135.7,135.67,2.40643034]
["bitfinex-derivatives","SOLF0:USTF0",1641902113420,2.81552067,135.7,135.68,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902114022,2.81552067,135.7,135.67,2.40643034]
["bitfinex-derivatives","SOLF0:USTF0",1641902114422,2.81552067,135.7,135.66,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902114423,2.81552067,135.7,135.66,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902114623,9.42952067,135.7,135.68,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902115223,9.42952067,135.7,135.66,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902115923,2.81552067,135.69,135.66,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902116724,2.81552067,135.69,135.66,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902117427,27.66479,135.71,135.66,18.0756476]
["bitfinex-derivatives","SOLF0:USTF0",1641902118229,4.87041125,135.7,135.67,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902118430,13.71741125,135.7,135.67,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902118628,11.66321686,135.7,135.66,8.3033956]
["bitfinex-derivatives","SOLF0:USTF0",1641902118830,11.66321686,135.7,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902119028,8.847,135.7,135.67,1.84210085]
["bitfinex-derivatives","SOLF0:USTF0",1641902119230,8.847,135.7,135.67,17.51121726]
["bitfinex-derivatives","SOLF0:USTF0",1641902120033,8.847,135.7,135.68,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902120231,8.847,135.7,135.68,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902120831,8.847,135.7,135.68,2.40643034]
["bitfinex-derivatives","SOLF0:USTF0",1641902121031,8.847,135.7,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902121432,8.847,135.7,135.69,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902121835,10.90122871,135.7,135.67,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902122035,2.81635958,135.69,135.67,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902122434,27.66479,135.68,135.65,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902123837,2.81635958,135.67,135.65,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902124035,11.93135958,135.67,135.65,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902124237,11.93135958,135.67,135.63,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902124436,27.66479,135.65,135.63,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902124636,27.66479,135.65,135.63,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902124837,2.81635958,135.66,135.63,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902125437,9.115,135.67,135.63,15.66921726]
["bitfinex-derivatives","SOLF0:USTF0",1641902125837,9.115,135.67,135.64,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902126240,2.81674874,135.66,135.64,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902126840,2.81674874,135.66,135.63,1.84210085]
["bitfinex-derivatives","SOLF0:USTF0",1641902127943,2.81674874,135.67,135.64,2.40643034]
["bitfinex-derivatives","SOLF0:USTF0",1641902128143,8.775,135.66,135.64,2.40643034]
["bitfinex-derivatives","SOLF0:USTF0",1641902128744,8.775,135.66,135.65,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902129244,8.775,135.66,135.64,2.40653119]
["bitfinex-derivatives","SOLF0:USTF0",1641902130844,8.775,135.66,135.64,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641902131645,8.775,135.66,135.63,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902131846,4.65998176,135.65,135.63,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902132448,1.843,135.65,135.6,9.89756902]
["bitfinex-derivatives","SOLF0:USTF0",1641902132648,27.66479,135.63,135.57,48.86194785]
["bitfinex-derivatives","SOLF0:USTF0",1641902132849,34.44679,135.63,135.61,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902133448,34.44679,135.63,135.58,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902134850,34.44679,135.63,135.58,6.02319658]
["bitfinex-derivatives","SOLF0:USTF0",1641902135250,34.44679,135.63,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902135552,34.44679,135.63,135.57,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902137150,34.44679,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902137353,1.843,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902137650,1.843,135.68,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902137850,2.05439412,135.67,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902138250,2.05439412,135.67,135.58,10.08076318]
["bitfinex-derivatives","SOLF0:USTF0",1641902138651,27.66479,135.66,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902138853,36.50679,135.66,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902139553,2.0546892,135.65,135.59,13.99590519]
["bitfinex-derivatives","SOLF0:USTF0",1641902140154,2.0546892,135.65,135.6,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902140556,27.66479,135.62,135.6,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902140962,27.66479,135.62,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902144362,27.66479,135.62,135.58,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902147668,27.66479,135.62,135.58,13.99590519]
["bitfinex-derivatives","SOLF0:USTF0",1641902148067,27.66479,135.62,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902150374,27.66479,135.62,135.59,6.02319658]
["bitfinex-derivatives","SOLF0:USTF0",1641902150874,27.66479,135.62,135.6,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902151773,27.66479,135.66,135.6,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902151974,27.66479,135.66,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902152676,27.66479,135.66,135.62,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902153476,2.05492598,135.65,135.6,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902154076,3.89792598,135.65,135.6,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902154475,1.843,135.65,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902154677,36.58379,135.66,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902154877,34.74079,135.66,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902156678,42.11460558,135.66,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902157077,2.05522782,135.65,135.59,4.18019658]
["bitfinex-derivatives","SOLF0:USTF0",1641902157278,1.843,135.64,135.58,9.81570861]
["bitfinex-derivatives","SOLF0:USTF0",1641902157678,1.843,135.64,135.57,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902157879,1.843,135.64,135.54,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902158881,3.30976471,135.63,135.55,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902159082,1.843,135.62,135.55,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902159279,29.50779,135.62,135.55,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902160482,27.66479,135.62,135.55,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902161285,27.66479,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902161484,29.50779,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902161884,29.50779,135.62,135.57,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902162088,24.47778996,135.63,135.57,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902162687,22.63478996,135.63,135.57,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902162885,6.956,135.63,135.57,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902163486,5.15281528,135.62,135.57,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902163688,3.30981528,135.62,135.57,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902163887,3.30981528,135.61,135.56,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902164286,3.30981528,135.62,135.56,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902165187,27.66479,135.61,135.56,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902165389,1.843,135.6,135.56,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902165588,8.391,135.6,135.56,4.18107599]
["bitfinex-derivatives","SOLF0:USTF0",1641902165788,3.30981528,135.59,135.53,15.67878996]
["bitfinex-derivatives","SOLF0:USTF0",1641902166190,1.844,135.58,135.54,15.67878996]
["bitfinex-derivatives","SOLF0:USTF0",1641902166392,1.844,135.58,135.52,9.90576983]
["bitfinex-derivatives","SOLF0:USTF0",1641902166995,1.844,135.59,135.52,9.90576983]
["bitfinex-derivatives","SOLF0:USTF0",1641902167191,27.66479,135.55,135.53,3.80010121]
["bitfinex-derivatives","SOLF0:USTF0",1641902167392,35.72179,135.55,135.53,3.80010121]
["bitfinex-derivatives","SOLF0:USTF0",1641902167993,35.72179,135.55,135.49,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902168193,1.844,135.54,135.49,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902169294,27.66479,135.51,135.5,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902169495,36.76979,135.51,135.5,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902170194,9.105,135.51,135.48,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902171302,35.72179,135.55,135.48,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902171499,35.72179,135.55,135.47,44.8212951]
["bitfinex-derivatives","SOLF0:USTF0",1641902171699,35.72179,135.55,135.47,46.6652951]
["bitfinex-derivatives","SOLF0:USTF0",1641902172000,35.72179,135.55,135.48,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902172202,8.057,135.55,135.48,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902172404,1.844,135.59,135.48,47.22961984]
["bitfinex-derivatives","SOLF0:USTF0",1641902172705,1.844,135.59,135.48,117.56341984]
["bitfinex-derivatives","SOLF0:USTF0",1641902172900,1.844,135.59,135.49,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902173101,4.1824359,135.58,135.49,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902173303,27.66479,135.57,135.49,30.70523674]
["bitfinex-derivatives","SOLF0:USTF0",1641902173503,27.66479,135.57,135.5,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902173902,4.1824359,135.56,135.51,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902174303,7.00310261,135.56,135.51,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902174801,2.82066671,135.56,135.51,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902175302,27.66479,135.57,135.52,2.40832474]
["bitfinex-derivatives","SOLF0:USTF0",1641902175704,4.18279918,135.56,135.53,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902175903,7.00370318,135.56,135.53,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902176104,7.00370318,135.56,135.54,3.04044674]
["bitfinex-derivatives","SOLF0:USTF0",1641902176706,7.00370318,135.55,135.54,2.40832474]
["bitfinex-derivatives","SOLF0:USTF0",1641902176905,14.00070318,135.55,135.54,2.40832474]
["bitfinex-derivatives","SOLF0:USTF0",1641902177107,14.00070318,135.55,135.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641902177304,38.84458918,135.55,135.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641902178106,38.84458918,135.55,135.48,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902178609,34.66179,135.55,135.48,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902179311,27.66479,135.52,135.48,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902179609,36.94079,135.52,135.48,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902184418,36.94079,135.52,135.47,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902184617,1.845,135.51,135.47,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902185417,1.845,135.51,135.45,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902185616,27.66479,135.49,135.45,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902185816,35.26479,135.49,135.45,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902186717,7.6,135.49,135.45,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902186920,36.94079,135.52,135.45,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902187517,36.94079,135.52,135.45,69.44563836]
["bitfinex-derivatives","SOLF0:USTF0",1641902187719,36.94079,135.52,135.47,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902191522,36.94079,135.52,135.46,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902191721,1.845,135.51,135.46,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902191921,1.845,135.51,135.47,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902192922,1.845,135.51,135.46,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902193123,36.94079,135.52,135.46,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902193524,36.94079,135.52,135.46,69.51422674]
["bitfinex-derivatives","SOLF0:USTF0",1641902194327,36.94079,135.52,135.47,44.54391703]
["bitfinex-derivatives","SOLF0:USTF0",1641902195026,36.94079,135.52,135.48,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902195827,36.94079,135.52,135.47,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902196727,36.94079,135.52,135.48,15.68769915]
["bitfinex-derivatives","SOLF0:USTF0",1641902197329,36.94079,135.52,135.49,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902197529,1.844,135.51,135.49,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902197928,27.66479,135.5,135.49,2.76306867]
["bitfinex-derivatives","SOLF0:USTF0",1641902198129,27.66479,135.5,135.48,15.68769915]
["bitfinex-derivatives","SOLF0:USTF0",1641902198330,27.66479,135.5,135.47,15.68769915]
["bitfinex-derivatives","SOLF0:USTF0",1641902198930,27.66479,135.5,135.47,6.25162036]
["bitfinex-derivatives","SOLF0:USTF0",1641902199131,27.66479,135.5,135.44,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902199332,1.845,135.49,135.44,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902199533,15.4509451,135.49,135.45,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902199932,27.66479,135.47,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902208541,11.266,135.49,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902208744,9.421,135.49,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902208941,4.18487404,135.48,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902209142,11.66387404,135.48,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902209444,7.479,135.48,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902210444,27.66479,135.47,135.42,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902211246,7.479,135.48,135.42,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902212247,7.479,135.48,135.42,43.99264358]
["bitfinex-derivatives","SOLF0:USTF0",1641902212448,27.66479,135.47,135.42,43.99264358]
["bitfinex-derivatives","SOLF0:USTF0",1641902212946,27.66479,135.47,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902214347,27.66479,135.47,135.42,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902215850,27.66479,135.47,135.42,43.99264358]
["bitfinex-derivatives","SOLF0:USTF0",1641902216055,27.66479,135.49,135.42,43.99264358]
["bitfinex-derivatives","SOLF0:USTF0",1641902216550,27.66479,135.49,135.43,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902217351,27.66479,135.49,135.44,2.40721153]
["bitfinex-derivatives","SOLF0:USTF0",1641902217951,1.845,135.52,135.45,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902218151,1.845,135.54,135.45,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902218351,27.66479,135.53,135.45,29.87658522]
["bitfinex-derivatives","SOLF0:USTF0",1641902218953,27.66479,135.53,135.46,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902219553,27.66479,135.53,135.46,4.61900675]
["bitfinex-derivatives","SOLF0:USTF0",1641902219753,4.18427781,135.52,135.46,14.52477658]
["bitfinex-derivatives","SOLF0:USTF0",1641902219953,1.845,135.51,135.46,14.52477658]
["bitfinex-derivatives","SOLF0:USTF0",1641902220153,1.845,135.51,135.47,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902220453,27.66479,135.49,135.47,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902220653,35.16879,135.49,135.47,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902220854,35.16879,135.49,135.47,4.61900675]
["bitfinex-derivatives","SOLF0:USTF0",1641902221155,35.16879,135.49,135.48,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902221757,35.16879,135.49,135.48,4.61900675]
["bitfinex-derivatives","SOLF0:USTF0",1641902223759,1.845,135.52,135.48,4.61900675]
["bitfinex-derivatives","SOLF0:USTF0",1641902224058,27.66479,135.53,135.48,4.61900675]
["bitfinex-derivatives","SOLF0:USTF0",1641902224257,27.66479,135.53,135.49,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902225160,27.66479,135.53,135.5,2.40721153]
["bitfinex-derivatives","SOLF0:USTF0",1641902225761,27.66479,135.53,135.51,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902226867,27.66479,135.53,135.52,2.40721153]
["bitfinex-derivatives","SOLF0:USTF0",1641902227664,27.66479,135.53,135.51,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902227665,30.48702109,135.53,135.51,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902227864,41.23788671,135.53,135.52,2.21179522]
["bitfinex-derivatives","SOLF0:USTF0",1641902228066,41.23788671,135.53,135.47,9.90576983]
["bitfinex-derivatives","SOLF0:USTF0",1641902228464,64.71881109,135.53,135.45,51.68661819]
["bitfinex-derivatives","SOLF0:USTF0",1641902228666,1.845,135.52,135.45,51.68661819]
["bitfinex-derivatives","SOLF0:USTF0",1641902229265,4.66723109,135.52,135.45,117.75795373]
["bitfinex-derivatives","SOLF0:USTF0",1641902229667,4.18408646,135.51,135.46,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902229867,7.00631755,135.51,135.46,29.71890382]
["bitfinex-derivatives","SOLF0:USTF0",1641902230467,27.66479,135.49,135.47,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902230668,34.86779,135.49,135.47,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902231067,34.86779,135.49,135.47,4.12534526]
["bitfinex-derivatives","SOLF0:USTF0",1641902231769,34.86779,135.49,135.48,2.40650537]
["bitfinex-derivatives","SOLF0:USTF0",1641902232067,34.86779,135.49,135.48,4.12534526]
["bitfinex-derivatives","SOLF0:USTF0",1641902232767,7.203,135.49,135.48,4.12534526]
["bitfinex-derivatives","SOLF0:USTF0",1641902233568,29.50979,135.52,135.48,4.12534526]
["bitfinex-derivatives","SOLF0:USTF0",1641902233768,27.66479,135.52,135.48,4.12534526]
["bitfinex-derivatives","SOLF0:USTF0",1641902234171,27.66479,135.52,135.49,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902234769,27.66479,135.52,135.48,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902234970,36.83479,135.52,135.48,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902235170,36.83479,135.52,135.46,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902235370,9.17,135.52,135.46,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902235571,9.17,135.52,135.49,2.39457799]
["bitfinex-derivatives","SOLF0:USTF0",1641902236072,9.17,135.52,135.5,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902236873,9.17,135.52,135.48,1.71883989]
["bitfinex-derivatives","SOLF0:USTF0",1641902237772,9.17,135.52,135.49,2.40641951]
["bitfinex-derivatives","SOLF0:USTF0",1641902238174,9.17,135.52,135.49,1.7188594]
["bitfinex-derivatives","SOLF0:USTF0",1641902238373,9.17,135.52,135.48,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902238374,11.014,135.52,135.48,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902238773,26.70178873,135.52,135.46,25.59355856]
["bitfinex-derivatives","SOLF0:USTF0",1641902239476,4.18419159,135.51,135.47,1.37517784]
["bitfinex-derivatives","SOLF0:USTF0",1641902239680,1.845,135.5,135.47,1.37517784]
["bitfinex-derivatives","SOLF0:USTF0",1641902240075,27.66479,135.48,135.47,1.37517784]
["bitfinex-derivatives","SOLF0:USTF0",1641902240274,36.76479,135.48,135.47,1.37517784]
["bitfinex-derivatives","SOLF0:USTF0",1641902240475,36.76479,135.48,135.45,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902241278,36.76479,135.48,135.43,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902241478,1.845,135.47,135.43,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902241775,4.18570836,135.46,135.44,1.08788513]
["bitfinex-derivatives","SOLF0:USTF0",1641902241974,1.845,135.45,135.43,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902242176,27.66479,135.44,135.43,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902242374,27.66479,135.44,135.4,51.68661819]
["bitfinex-derivatives","SOLF0:USTF0",1641902242375,27.66479,135.44,135.4,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902243277,4.18612074,135.43,135.41,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902244476,4.18612074,135.43,135.34,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902245677,9.133,135.45,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902246077,9.133,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902246078,36.79779,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902246478,36.79779,135.45,135.38,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902247781,4.18564001,135.44,135.38,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902248381,6.03164001,135.44,135.38,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902248582,4.18564001,135.44,135.37,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902249083,4.18564001,135.44,135.38,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902249684,4.18564001,135.44,135.39,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902250187,4.18564001,135.44,135.4,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902250782,4.18564001,135.44,135.41,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902251384,4.18564001,135.44,135.36,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641902251385,4.18564001,135.44,135.42,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902251785,4.18564001,135.44,135.43,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902252686,27.66479,135.45,135.43,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902253188,27.66479,135.45,135.44,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902253788,31.84998361,135.45,135.44,1.6962162]
["bitfinex-derivatives","SOLF0:USTF0",1641902254889,31.84998361,135.45,135.37,70.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641902255091,39.78298361,135.45,135.37,70.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641902255691,35.59779,135.45,135.37,70.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641902256191,4.1857482,135.44,135.38,0.83714964]
["bitfinex-derivatives","SOLF0:USTF0",1641902259896,4.1857482,135.44,135.38,2.68314964]
["bitfinex-derivatives","SOLF0:USTF0",1641902262600,4.1857482,135.44,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902262799,4.1857482,135.44,135.4,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641902265004,4.1857482,135.44,135.42,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902267106,43.35257873,135.48,135.42,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902267607,27.66479,135.45,135.42,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902268910,27.66479,135.45,135.41,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902270513,27.66479,135.45,135.39,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902271114,27.66479,135.45,135.39,21.59662586]
["bitfinex-derivatives","SOLF0:USTF0",1641902271515,27.66479,135.45,135.4,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902271716,35.07979,135.45,135.4,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902272816,4.18546929,135.44,135.41,15.68778873]
["bitfinex-derivatives","SOLF0:USTF0",1641902273417,4.18546929,135.44,135.42,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902278824,4.18546929,135.44,135.43,2.40767857]
["bitfinex-derivatives","SOLF0:USTF0",1641902279425,4.18546929,135.44,135.43,3.24473118]
["bitfinex-derivatives","SOLF0:USTF0",1641902279628,7.00952416,135.44,135.43,3.24473118]
["bitfinex-derivatives","SOLF0:USTF0",1641902280926,7.00952416,135.44,135.43,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902281126,2.82405487,135.44,135.43,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902281727,7.415,135.45,135.43,2.40746882]
["bitfinex-derivatives","SOLF0:USTF0",1641902281928,27.66479,135.47,135.43,2.40746882]
["bitfinex-derivatives","SOLF0:USTF0",1641902282328,4.18531172,135.46,135.44,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902282528,7.00911087,135.46,135.44,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902283331,4.18531172,135.45,135.43,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902283531,13.35811087,135.45,135.43,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902283732,13.35811087,135.45,135.42,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902284133,6.349,135.45,135.42,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902284331,6.349,135.45,135.44,2.40755]
["bitfinex-derivatives","SOLF0:USTF0",1641902284733,15.68778873,135.47,135.44,2.40755]
["bitfinex-derivatives","SOLF0:USTF0",1641902284932,2.82374574,135.45,135.43,2.40755]
["bitfinex-derivatives","SOLF0:USTF0",1641902285232,2.82374574,135.45,135.44,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902285632,4.574e-05,135.45,135.44,8.71005261]
["bitfinex-derivatives","SOLF0:USTF0",1641902285835,2.82339616,135.48,135.44,8.71005261]
["bitfinex-derivatives","SOLF0:USTF0",1641902286035,2.82339616,135.48,135.44,10.55505261]
["bitfinex-derivatives","SOLF0:USTF0",1641902286332,2.82339616,135.48,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902286935,15.68778873,135.49,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902287136,15.68778873,135.51,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902287336,17.53278873,135.51,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902287536,4.18441301,135.5,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902287835,10.11641301,135.5,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902288036,25.80420174,135.5,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902288436,4.18441301,135.49,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902289039,19.87220174,135.49,135.45,0.83705261]
["bitfinex-derivatives","SOLF0:USTF0",1641902289638,6.02941301,135.48,135.43,4.35048348]
["bitfinex-derivatives","SOLF0:USTF0",1641902289838,21.71720174,135.48,135.42,14.2577903]
["bitfinex-derivatives","SOLF0:USTF0",1641902290238,17.53278873,135.48,135.42,14.2577903]
["bitfinex-derivatives","SOLF0:USTF0",1641902290639,1.845,135.48,135.39,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902290838,1.845,135.48,135.37,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902291039,27.66479,135.45,135.4,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902291241,35.41579,135.45,135.4,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902291443,4.18588192,135.44,135.38,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902292339,4.18588192,135.44,135.38,10.7444832]
["bitfinex-derivatives","SOLF0:USTF0",1641902292942,4.18588192,135.44,135.38,16.65357565]
["bitfinex-derivatives","SOLF0:USTF0",1641902293141,4.18588192,135.44,135.39,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902293343,4.18588192,135.44,135.39,2.68317638]
["bitfinex-derivatives","SOLF0:USTF0",1641902293842,4.18588192,135.44,135.4,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902295045,4.18588192,135.44,135.39,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902299452,4.18588192,135.44,135.39,6.74599933]
["bitfinex-derivatives","SOLF0:USTF0",1641902299655,27.66479,135.45,135.39,14.12634547]
["bitfinex-derivatives","SOLF0:USTF0",1641902299853,27.66479,135.45,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902300253,27.66479,135.45,135.4,2.68317638]
["bitfinex-derivatives","SOLF0:USTF0",1641902300653,4.18562499,135.44,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902302854,7.875,135.46,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902303055,27.66479,135.47,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902303255,4.18462695,135.45,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902303455,11.16562695,135.45,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902303856,6.981,135.45,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902304255,4.18462695,135.44,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902305058,4.18462695,135.44,135.41,28.50196638]
["bitfinex-derivatives","SOLF0:USTF0",1641902305758,6.981,135.45,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902308459,29.51079,135.49,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902308860,27.66479,135.49,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902309259,4.18447865,135.48,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902309459,11.87947865,135.48,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902310160,4.18447865,135.47,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902311865,4.18447865,135.48,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902312867,4.18447865,135.49,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902313668,27.66479,135.48,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902314271,4.18447865,135.47,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902315170,5.948,135.48,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902315370,75.9786,135.48,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902315574,4.18447865,135.47,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902315775,27.66479,135.45,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902315972,35.45379,135.45,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902316372,4.18447865,135.44,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902317174,4.18447865,135.44,135.38,71.52827638]
["bitfinex-derivatives","SOLF0:USTF0",1641902317674,4.18447865,135.44,135.39,10.7444832]
["bitfinex-derivatives","SOLF0:USTF0",1641902318474,4.18447865,135.44,135.4,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902320477,4.18447865,135.44,135.4,16.5301969]
["bitfinex-derivatives","SOLF0:USTF0",1641902321078,4.18447865,135.44,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902326083,4.18447865,135.44,135.42,2.40683738]
["bitfinex-derivatives","SOLF0:USTF0",1641902326984,4.18447865,135.44,135.43,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902328083,7.00847934,135.44,135.43,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902328283,7.00847934,135.44,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902333091,13.21747934,135.44,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902334190,10.39347865,135.44,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902334890,13.21746511,135.44,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902338994,10.39347865,135.44,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902339193,4.18447865,135.44,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902339495,4.18447865,135.46,135.43,3.24401376]
["bitfinex-derivatives","SOLF0:USTF0",1641902339898,4.18447865,135.46,135.44,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902340697,2.82390698,135.45,135.44,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902341297,2.82390698,135.45,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902341496,15.65138563,135.45,135.42,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902341898,4.18447865,135.44,135.41,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902342199,7.00838563,135.44,135.43,2.40678759]
["bitfinex-derivatives","SOLF0:USTF0",1641902342700,7.00838563,135.44,135.43,3.24396397]
["bitfinex-derivatives","SOLF0:USTF0",1641902343301,7.00838563,135.44,135.43,0.83717638]
["bitfinex-derivatives","SOLF0:USTF0",1641902344205,7.00838563,135.44,135.43,3.24396397]
["bitfinex-derivatives","SOLF0:USTF0",1641902344701,15.69302052,135.46,135.43,9.19496397]
["bitfinex-derivatives","SOLF0:USTF0",1641902344904,11.01798259,135.47,135.43,9.19496397]
["bitfinex-derivatives","SOLF0:USTF0",1641902345101,41.78084836,135.49,135.44,6.74378244]
["bitfinex-derivatives","SOLF0:USTF0",1641902345301,15.69151899,135.47,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902345502,4.18359811,135.48,135.46,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641902345702,4.18359811,135.48,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902345903,41.78084836,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902346302,4.18329488,135.49,135.47,2.68217638]
["bitfinex-derivatives","SOLF0:USTF0",1641902346502,4.18329488,135.49,135.48,5.90466019]
["bitfinex-derivatives","SOLF0:USTF0",1641902346703,41.78084836,135.53,135.48,5.90466019]
["bitfinex-derivatives","SOLF0:USTF0",1641902347302,4.18362926,135.52,135.49,0.83672585]
["bitfinex-derivatives","SOLF0:USTF0",1641902348303,7.499,135.52,135.49,0.83672585]
["bitfinex-derivatives","SOLF0:USTF0",1641902348704,4.18362926,135.51,135.49,0.83672585]
["bitfinex-derivatives","SOLF0:USTF0",1641902348906,52.7900806,135.54,135.5,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902349105,10.82,135.58,135.5,16.03035935]
["bitfinex-derivatives","SOLF0:USTF0",1641902349305,10.82,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902349505,10.82,135.58,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902349706,10.82,135.58,135.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1641902349907,69.44563836,135.61,135.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1641902350109,4.18339869,135.57,135.54,1.44781615]
["bitfinex-derivatives","SOLF0:USTF0",1641902350506,4.18339869,135.6,135.54,1.44781615]
["bitfinex-derivatives","SOLF0:USTF0",1641902351909,22.06960878,135.6,135.54,1.44781615]
["bitfinex-derivatives","SOLF0:USTF0",1641902352110,1.844,135.59,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902352511,1.844,135.59,135.53,1.44762173]
["bitfinex-derivatives","SOLF0:USTF0",1641902353113,17.88621009,135.58,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902353311,27.66479,135.54,135.47,11.74967553]
["bitfinex-derivatives","SOLF0:USTF0",1641902353511,34.42679,135.54,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902353911,4.1836315,135.53,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902357114,4.1836315,135.53,135.48,7.04877336]
["bitfinex-derivatives","SOLF0:USTF0",1641902357315,4.1836315,135.53,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902357614,4.1836315,135.53,135.49,2.98799667]
["bitfinex-derivatives","SOLF0:USTF0",1641902358015,4.1836315,135.53,135.5,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902358818,4.1836315,135.54,135.5,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902360920,4.1836315,135.55,135.5,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902361920,15.1906608,135.55,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902362120,24.7066608,135.55,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902362320,4.1836315,135.54,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902365324,27.66479,135.52,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902365524,35.14179,135.52,135.48,1.14399667]
["bitfinex-derivatives","SOLF0:USTF0",1641902365725,1.845,135.51,135.43,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902366226,1.845,135.51,135.42,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641902366429,1.845,135.51,135.41,43.62584836]
["bitfinex-derivatives","SOLF0:USTF0",1641902366925,4.18521671,135.5,135.42,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902367328,27.66479,135.48,135.42,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902367528,36.31279,135.48,135.42,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902367728,4.18521671,135.47,135.42,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902368630,4.18521671,135.47,135.42,11.69047622]
["bitfinex-derivatives","SOLF0:USTF0",1641902369128,4.18521671,135.47,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902377036,4.18521671,135.48,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902379538,19.87050058,135.48,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902379938,4.18521671,135.47,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902380139,10.51921671,135.47,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902380840,4.18521671,135.46,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902382141,6.03021671,135.46,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902382342,6.03021671,135.46,135.41,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902382743,4.18521671,135.45,135.41,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902385446,4.18521671,135.45,135.42,2.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1641902385846,15.68528387,135.47,135.42,2.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1641902386249,4.18528872,135.46,135.43,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902387248,4.18528872,135.47,135.44,2.40932749]
["bitfinex-derivatives","SOLF0:USTF0",1641902387648,4.18528872,135.47,135.45,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902387853,2.82209016,135.46,135.45,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902388448,7.00737888,135.46,135.45,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902388649,7.00737888,135.46,135.45,4.1932411]
["bitfinex-derivatives","SOLF0:USTF0",1641902390653,2.82209016,135.46,135.45,4.1932411]
["bitfinex-derivatives","SOLF0:USTF0",1641902390949,6.26,135.48,135.45,4.1932411]
["bitfinex-derivatives","SOLF0:USTF0",1641902391452,4.18499502,135.47,135.46,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902391853,7.0069501,135.47,135.46,4.1932411]
["bitfinex-derivatives","SOLF0:USTF0",1641902392852,13.6579501,135.47,135.46,4.1932411]
["bitfinex-derivatives","SOLF0:USTF0",1641902394054,10.83599502,135.47,135.46,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902394555,4.18499502,135.47,135.44,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902394954,19.87027889,135.5,135.46,2.40874773]
["bitfinex-derivatives","SOLF0:USTF0",1641902395353,4.18499502,135.49,135.47,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902395553,11.29899502,135.49,135.47,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902395755,14.12070949,135.49,135.47,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902395955,15.96570949,135.49,135.47,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902396255,27.66479,135.48,135.47,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902396457,31.84978502,135.48,135.45,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902396656,7.00670949,135.48,135.45,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902397057,2.82171447,135.48,135.45,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902397555,4.18503321,135.47,135.46,2.40876452]
["bitfinex-derivatives","SOLF0:USTF0",1641902398055,4.18503321,135.48,135.46,4.19267813]
["bitfinex-derivatives","SOLF0:USTF0",1641902398459,27.66479,135.47,135.46,1.78391361]
["bitfinex-derivatives","SOLF0:USTF0",1641902398656,46.17229877,135.47,135.41,25.59560069]
["bitfinex-derivatives","SOLF0:USTF0",1641902398955,48.01729877,135.47,135.41,25.59560069]
["bitfinex-derivatives","SOLF0:USTF0",1641902399158,1.845,135.46,135.41,25.59560069]
["bitfinex-derivatives","SOLF0:USTF0",1641902399358,8.123,135.46,135.41,25.59560069]
["bitfinex-derivatives","SOLF0:USTF0",1641902399658,23.80828387,135.46,135.4,15.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1641902399860,4.18619501,135.45,135.37,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902400056,1.846,135.44,135.37,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902400259,1.846,135.44,135.38,1.42882673]
["bitfinex-derivatives","SOLF0:USTF0",1641902400456,27.66479,135.4,135.38,1.42882673]
["bitfinex-derivatives","SOLF0:USTF0",1641902400656,36.07779,135.4,135.37,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902401257,36.07779,135.4,135.32,43.62684836]
["bitfinex-derivatives","SOLF0:USTF0",1641902401557,36.07779,135.4,135.32,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902401760,8.413,135.4,135.32,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902401959,1.846,135.41,135.32,41.78084836]
["bitfinex-derivatives","SOLF0:USTF0",1641902402259,41.78084836,135.44,135.33,2.68339682]
["bitfinex-derivatives","SOLF0:USTF0",1641902402458,27.66479,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902402659,4.18681071,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902402857,4.18681071,135.4,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902403060,4.18681071,135.42,135.35,2.68339682]
["bitfinex-derivatives","SOLF0:USTF0",1641902403459,27.66479,135.43,135.36,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902404362,4.18629561,135.42,135.36,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902405561,4.18629561,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902405764,27.66479,135.44,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902406162,4.1861629,135.43,135.38,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902406363,11.0911629,135.43,135.38,28.50218682]
["bitfinex-derivatives","SOLF0:USTF0",1641902407064,6.905,135.43,135.38,28.50218682]
["bitfinex-derivatives","SOLF0:USTF0",1641902407266,6.905,135.43,135.39,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902408665,6.905,135.43,135.39,2.68339682]
["bitfinex-derivatives","SOLF0:USTF0",1641902408865,6.905,135.43,135.39,12.59371364]
["bitfinex-derivatives","SOLF0:USTF0",1641902409065,27.66479,135.44,135.39,12.59371364]
["bitfinex-derivatives","SOLF0:USTF0",1641902409265,27.66479,135.44,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902409870,4.18611124,135.43,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902410468,4.18611124,135.45,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902411367,6.03211124,135.45,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902412170,4.18611124,135.44,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902412569,27.66479,135.43,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902412772,35.61479,135.43,135.4,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902413069,4.18611124,135.42,135.37,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902413670,4.18611124,135.42,135.41,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902413871,4.18611124,135.42,135.38,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902414370,4.18611124,135.42,135.38,6.74640368]
["bitfinex-derivatives","SOLF0:USTF0",1641902414570,1.124e-05,135.42,135.39,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641902414772,1.124e-05,135.46,135.39,2.68339682]
["bitfinex-derivatives","SOLF0:USTF0",1641902414971,1.124e-05,135.46,135.39,0.83739682]
["bitfinex-derivatives","SOLF0:USTF0",1641902415170,1.124e-05,135.46,135.38,5.90900686]
["bitfinex-derivatives","SOLF0:USTF0",1641902415772,1.124e-05,135.46,135.4,5.90819495]
["bitfinex-derivatives","SOLF0:USTF0",1641902415970,1.124e-05,135.46,135.42,5.90732018]
["bitfinex-derivatives","SOLF0:USTF0",1641902416170,1.124e-05,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902416371,1.124e-05,135.46,135.44,5.90655755]
["bitfinex-derivatives","SOLF0:USTF0",1641902416571,1.124e-05,135.46,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902416771,1.124e-05,135.47,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902417071,1.124e-05,135.49,135.45,3.53233429]
["bitfinex-derivatives","SOLF0:USTF0",1641902417474,1.124e-05,135.49,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902417972,1.124e-05,135.52,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902419272,54.63773648,135.53,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902419571,52.79273648,135.53,135.45,3.53233429]
["bitfinex-derivatives","SOLF0:USTF0",1641902419775,1.124e-05,135.52,135.45,3.53233429]
["bitfinex-derivatives","SOLF0:USTF0",1641902420076,1.124e-05,135.52,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902421177,1.845,135.51,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902421375,1.84501124,135.52,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902422578,27.66479,135.5,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902422777,35.89879,135.5,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902423176,1.124e-05,135.49,135.46,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902423778,1.124e-05,135.49,135.44,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902423976,1.124e-05,135.49,135.44,7.59399832]
["bitfinex-derivatives","SOLF0:USTF0",1641902424377,1.124e-05,135.53,135.44,7.59399832]
["bitfinex-derivatives","SOLF0:USTF0",1641902424577,11.01141291,135.53,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902424779,11.01141291,135.53,135.49,36.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641902424979,1.124e-05,135.52,135.5,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902426581,1.124e-05,135.55,135.5,1.68733429]
["bitfinex-derivatives","SOLF0:USTF0",1641902427282,1.124e-05,135.56,135.5,8.56133429]
["bitfinex-derivatives","SOLF0:USTF0",1641902427483,11.01141291,135.56,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902427685,11.01141291,135.56,135.51,7.7475439]
["bitfinex-derivatives","SOLF0:USTF0",1641902427883,1.291e-05,135.56,135.51,16.80869377]
["bitfinex-derivatives","SOLF0:USTF0",1641902428084,41.78084836,135.57,135.51,16.80869377]
["bitfinex-derivatives","SOLF0:USTF0",1641902428484,41.78084836,135.57,135.53,5.90238167]
["bitfinex-derivatives","SOLF0:USTF0",1641902428685,41.78084836,135.57,135.53,33.56717167]
["bitfinex-derivatives","SOLF0:USTF0",1641902428887,41.78084836,135.6,135.53,33.56717167]
["bitfinex-derivatives","SOLF0:USTF0",1641902429085,41.78084836,135.6,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902429288,41.78084836,135.6,135.54,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902429687,6.02532439,135.59,135.55,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902429890,14.94332439,135.59,135.55,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902430198,4.18132439,135.58,135.51,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902430689,31.84611439,135.58,135.51,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902430890,15.68050858,135.56,135.51,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902431691,4.18132439,135.55,135.51,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902433094,4.18132439,135.55,135.51,17.36457802]
["bitfinex-derivatives","SOLF0:USTF0",1641902433293,10.04832439,135.55,135.51,17.36457802]
["bitfinex-derivatives","SOLF0:USTF0",1641902433895,4.18132439,135.54,135.52,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902434795,4.18132439,135.54,135.5,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902435197,4.18132439,135.54,135.5,17.36457802]
["bitfinex-derivatives","SOLF0:USTF0",1641902435697,4.18132439,135.55,135.51,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902436295,19.86183297,135.55,135.51,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902437095,4.18132439,135.54,135.5,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902438897,2.82048602,135.53,135.51,2.40661182]
["bitfinex-derivatives","SOLF0:USTF0",1641902439701,2.82048602,135.53,135.52,1.68406944]
["bitfinex-derivatives","SOLF0:USTF0",1641902440100,2.82048602,135.53,135.51,1.68408126]
["bitfinex-derivatives","SOLF0:USTF0",1641902440399,16.5755872,135.53,135.49,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902440601,1.844,135.52,135.47,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902441100,27.66479,135.51,135.47,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902441301,4.18307946,135.51,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902441702,15.68050858,135.51,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902442302,4.18307946,135.5,135.46,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902442803,4.18307946,135.5,135.46,7.23807344]
["bitfinex-derivatives","SOLF0:USTF0",1641902443102,1.845,135.53,135.46,7.23807344]
["bitfinex-derivatives","SOLF0:USTF0",1641902443103,15.68050858,135.52,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902443604,15.68050858,135.52,135.5,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902443803,15.68050858,135.55,135.5,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902444003,1.844,135.54,135.5,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902444503,4.18250082,135.53,135.49,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902444903,19.8630094,135.53,135.49,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902445404,4.18250082,135.52,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902448308,10.62250082,135.52,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902449011,4.18250082,135.51,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902449511,19.8630094,135.51,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902449912,4.18250082,135.5,135.46,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902452913,4.18250082,135.5,135.47,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902453316,4.18250082,135.51,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902454314,4.18250082,135.51,135.47,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902454519,4.18250082,135.51,135.47,18.85820614]
["bitfinex-derivatives","SOLF0:USTF0",1641902455222,4.18250082,135.52,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902458824,15.68050858,135.51,135.48,1.33269756]
["bitfinex-derivatives","SOLF0:USTF0",1641902459024,1.845,135.5,135.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641902459224,10.492,135.5,135.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641902459626,10.492,135.5,135.45,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902459926,10.492,135.5,135.44,43.34529858]
["bitfinex-derivatives","SOLF0:USTF0",1641902460725,4.18317253,135.49,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902462129,4.18317253,135.49,135.45,17.01327545]
["bitfinex-derivatives","SOLF0:USTF0",1641902462530,4.18317253,135.49,135.46,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902464227,4.18317253,135.49,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902466632,11.29317253,135.49,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902467232,4.18317253,135.48,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902468334,4.18317253,135.49,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902475037,19.86368111,135.49,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902475338,4.18317253,135.48,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902475537,12.68017253,135.48,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902476240,4.18317253,135.47,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902477641,31.84796253,135.47,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902477940,31.84796253,135.47,135.44,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902478341,4.18317253,135.46,135.45,1.33276687]
["bitfinex-derivatives","SOLF0:USTF0",1641902479041,4.18317253,135.46,135.42,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902479240,1.845,135.45,135.42,15.68050858]
["bitfinex-derivatives","SOLF0:USTF0",1641902479447,8.387,135.45,135.4,9.90653318]
["bitfinex-derivatives","SOLF0:USTF0",1641902479641,27.66479,135.43,135.4,9.90653318]
["bitfinex-derivatives","SOLF0:USTF0",1641902479841,27.66479,135.43,135.39,9.90653318]
["bitfinex-derivatives","SOLF0:USTF0",1641902480343,4.18317253,135.42,135.4,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902480541,12.53517253,135.42,135.4,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902481041,4.18317253,135.41,135.4,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902482042,4.18317253,135.41,135.37,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902482442,7.00596181,135.41,135.4,2.40861425]
["bitfinex-derivatives","SOLF0:USTF0",1641902482643,7.00596181,135.41,135.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641902483143,7.00596181,135.41,135.4,0.83700814]
["bitfinex-derivatives","SOLF0:USTF0",1641902483344,8.85196181,135.41,135.4,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902483544,8.85196181,135.41,135.36,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902484144,4.18317253,135.4,135.35,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902484548,13.10417253,135.4,135.35,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902485043,4.18317253,135.39,135.34,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902485647,27.66479,135.37,135.34,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902485844,36.82779,135.37,135.34,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902486046,36.82779,135.37,135.33,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902487749,36.82779,135.37,135.32,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902488950,1.847,135.36,135.32,0.83700813]
["bitfinex-derivatives","SOLF0:USTF0",1641902489349,1.847,135.36,135.32,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641902489752,27.66479,135.33,135.32,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641902489950,35.10579,135.33,135.3,39.15865649]
["bitfinex-derivatives","SOLF0:USTF0",1641902490151,1.847,135.32,135.3,39.15865649]
["bitfinex-derivatives","SOLF0:USTF0",1641902490350,1.847,135.32,135.29,9.90653318]
["bitfinex-derivatives","SOLF0:USTF0",1641902490751,1.847,135.32,135.24,24.9818297]
["bitfinex-derivatives","SOLF0:USTF0",1641902491152,1.847,135.32,135.3,0.83762783]
["bitfinex-derivatives","SOLF0:USTF0",1641902491353,1.847,135.32,135.24,24.9818297]
["bitfinex-derivatives","SOLF0:USTF0",1641902491653,27.66479,135.26,135.24,24.9818297]
["bitfinex-derivatives","SOLF0:USTF0",1641902491852,36.60479,135.26,135.24,24.9818297]
["bitfinex-derivatives","SOLF0:USTF0",1641902492753,36.60479,135.26,135.25,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902493153,36.60479,135.26,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902493754,27.66479,135.23,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902493954,34.98279,135.23,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902494155,34.98279,135.23,135.19,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902495057,34.98279,135.23,135.18,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902498362,34.98279,135.23,135.19,62.68676607]
["bitfinex-derivatives","SOLF0:USTF0",1641902499164,34.98279,135.23,135.2,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902500164,34.98279,135.23,135.19,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902501563,34.98279,135.23,135.18,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902502368,34.98279,135.23,135.17,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902503670,34.98279,135.23,135.17,63.52464325]
["bitfinex-derivatives","SOLF0:USTF0",1641902503969,34.98279,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902504269,1.849,135.3,135.19,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641902504468,1.849,135.3,135.2,13.30781594]
["bitfinex-derivatives","SOLF0:USTF0",1641902504669,1.848,135.32,135.2,13.30781594]
["bitfinex-derivatives","SOLF0:USTF0",1641902504872,71.8218,135.32,135.2,13.30781594]
["bitfinex-derivatives","SOLF0:USTF0",1641902505171,4.18912665,135.29,135.21,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902505370,11.38712665,135.29,135.21,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902505870,7.198,135.29,135.21,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902506072,27.66479,135.28,135.21,28.50266718]
["bitfinex-derivatives","SOLF0:USTF0",1641902507074,27.66479,135.28,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902509173,4.19005105,135.27,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902509378,1.848,135.26,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902509575,9.471,135.26,135.22,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902509977,27.66479,135.25,135.21,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902510178,27.66479,135.25,135.22,15.71199121]
["bitfinex-derivatives","SOLF0:USTF0",1641902510578,27.66479,135.25,135.23,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902511078,27.66479,135.25,135.24,15.71199121]
["bitfinex-derivatives","SOLF0:USTF0",1641902511477,27.66479,135.25,135.24,16.54986839]
["bitfinex-derivatives","SOLF0:USTF0",1641902512077,27.66479,135.25,135.24,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902512779,27.66479,135.25,135.23,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902513677,33.84979,135.25,135.23,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902514879,6.185,135.25,135.23,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902515578,1.848,135.28,135.23,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902515780,7.198,135.29,135.23,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902515978,15.71199121,135.32,135.23,2.68587718]
["bitfinex-derivatives","SOLF0:USTF0",1641902516179,27.66479,135.31,135.26,15.70787794]
["bitfinex-derivatives","SOLF0:USTF0",1641902516380,35.56379,135.31,135.26,15.70787794]
["bitfinex-derivatives","SOLF0:USTF0",1641902516983,35.56379,135.31,135.28,15.70787794]
["bitfinex-derivatives","SOLF0:USTF0",1641902517183,4.18864529,135.3,135.28,15.70787794]
["bitfinex-derivatives","SOLF0:USTF0",1641902517683,4.18864529,135.3,135.29,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902518285,4.18864529,135.3,135.28,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902520389,6.03564529,135.3,135.28,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902520786,6.03564529,135.3,135.27,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902520986,4.18864529,135.29,135.27,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902521285,4.18864529,135.29,135.26,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902522085,27.66479,135.28,135.26,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902522285,35.18379,135.28,135.26,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902522686,35.18379,135.28,135.26,16.54575512]
["bitfinex-derivatives","SOLF0:USTF0",1641902523189,35.18379,135.28,135.27,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902523387,35.18379,135.28,135.27,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902524590,7.519,135.28,135.27,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902525796,7.519,135.28,135.27,18.95303444]
["bitfinex-derivatives","SOLF0:USTF0",1641902526395,7.519,135.28,135.27,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902527599,35.56379,135.31,135.27,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902527998,35.56379,135.31,135.28,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902528703,35.56379,135.31,135.29,2.40727932]
["bitfinex-derivatives","SOLF0:USTF0",1641902529398,35.56379,135.31,135.3,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902530698,35.56379,135.31,135.3,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902532000,38.39247655,135.31,135.3,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902532901,35.56379,135.31,135.3,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902536307,38.39252215,135.31,135.3,3.2451565]
["bitfinex-derivatives","SOLF0:USTF0",1641902537806,35.56379,135.31,135.3,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902538207,35.56379,135.31,135.28,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902538608,35.56379,135.31,135.27,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902538809,38.39250014,135.31,135.3,2.40705137]
["bitfinex-derivatives","SOLF0:USTF0",1641902539010,10.72771014,135.31,135.3,2.40705137]
["bitfinex-derivatives","SOLF0:USTF0",1641902539415,10.72771014,135.31,135.28,2.40705137]
["bitfinex-derivatives","SOLF0:USTF0",1641902539610,10.72771014,135.31,135.3,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902539911,10.72771014,135.31,135.29,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902540111,38.39250014,135.31,135.29,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902540310,38.39250014,135.31,135.3,2.40705137]
["bitfinex-derivatives","SOLF0:USTF0",1641902540811,38.39250014,135.31,135.3,3.24492855]
["bitfinex-derivatives","SOLF0:USTF0",1641902541011,35.56379,135.31,135.3,3.24492855]
["bitfinex-derivatives","SOLF0:USTF0",1641902545017,39.75321902,135.31,135.3,3.24492855]
["bitfinex-derivatives","SOLF0:USTF0",1641902545818,39.75321902,135.31,135.3,0.83787718]
["bitfinex-derivatives","SOLF0:USTF0",1641902546017,42.5821887,135.31,135.26,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902546217,27.66479,135.28,135.26,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902546517,34.20679,135.28,135.26,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902546719,34.20679,135.28,135.25,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902547317,34.20679,135.28,135.26,0.83802913]
["bitfinex-derivatives","SOLF0:USTF0",1641902548318,34.20679,135.28,135.27,2.40746522]
["bitfinex-derivatives","SOLF0:USTF0",1641902549119,34.20679,135.28,135.27,3.24549435]
["bitfinex-derivatives","SOLF0:USTF0",1641902549521,38.39693603,135.28,135.27,3.24549435]
["bitfinex-derivatives","SOLF0:USTF0",1641902549920,34.20679,135.28,135.27,3.24549435]
["bitfinex-derivatives","SOLF0:USTF0",1641902551221,27.66479,135.28,135.27,3.24549435]
["bitfinex-derivatives","SOLF0:USTF0",1641902554626,35.04679,135.28,135.27,3.24549435]
["bitfinex-derivatives","SOLF0:USTF0",1641902559229,37.87661077,135.28,135.27,0.83802913]
["bitfinex-derivatives","SOLF0:USTF0",1641902559430,42.06713837,135.28,135.27,0.83802913]
["bitfinex-derivatives","SOLF0:USTF0",1641902559832,42.06713837,135.28,135.24,0.83802913]
["bitfinex-derivatives","SOLF0:USTF0",1641902560430,4.1905276,135.27,135.24,0.83802913]
["bitfinex-derivatives","SOLF0:USTF0",1641902561332,4.1905276,135.27,135.25,2.40813908]
["bitfinex-derivatives","SOLF0:USTF0",1641902561935,4.1905276,135.27,135.26,0.83802913]
["bitfinex-derivatives","SOLF0:USTF0",1641902562238,31.8553176,135.27,135.25,2.40813908]
["bitfinex-derivatives","SOLF0:USTF0",1641902562534,1.848,135.26,135.25,2.40813908]
["bitfinex-derivatives","SOLF0:USTF0",1641902563339,4.6780654,135.26,135.22,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902563540,8.86916643,135.26,135.25,0.83822021]
["bitfinex-derivatives","SOLF0:USTF0",1641902564141,8.86916643,135.26,135.25,2.40813908]
["bitfinex-derivatives","SOLF0:USTF0",1641902564439,7.02116643,135.26,135.25,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902564839,4.19110103,135.26,135.25,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902565039,27.66479,135.27,135.25,0.83822021]
["bitfinex-derivatives","SOLF0:USTF0",1641902565742,27.66479,135.27,135.26,2.40813908]
["bitfinex-derivatives","SOLF0:USTF0",1641902566441,31.8553809,135.27,135.26,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902566643,34.68518253,135.27,135.26,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902571354,30.49459163,135.27,135.26,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902571753,27.66479,135.27,135.26,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902572053,31.85524212,135.27,135.26,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902573257,34.68508518,135.27,135.26,3.24635929]
["bitfinex-derivatives","SOLF0:USTF0",1641902575458,34.68508518,135.27,135.26,0.83822021]
["bitfinex-derivatives","SOLF0:USTF0",1641902576155,34.68508518,135.27,135.24,0.83822021]
["bitfinex-derivatives","SOLF0:USTF0",1641902576356,34.68508518,135.27,135.26,2.40826905]
["bitfinex-derivatives","SOLF0:USTF0",1641902576556,30.49463306,135.27,135.26,2.40826905]
["bitfinex-derivatives","SOLF0:USTF0",1641902577157,30.49463306,135.27,135.26,0.83822021]
["bitfinex-derivatives","SOLF0:USTF0",1641902577557,30.49463306,135.27,135.25,0.83822021]
["bitfinex-derivatives","SOLF0:USTF0",1641902577958,30.49463306,135.27,135.26,2.40826905]
["bitfinex-derivatives","SOLF0:USTF0",1641902578558,30.49463306,135.27,135.26,3.24648926]
["bitfinex-derivatives","SOLF0:USTF0",1641902580257,30.49463306,135.27,135.23,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902580759,27.66479,135.27,135.23,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902581360,27.66479,135.27,135.24,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902582260,27.66479,135.27,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902583563,27.66479,135.27,135.23,16.54480317]
["bitfinex-derivatives","SOLF0:USTF0",1641902584262,27.66479,135.27,135.24,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902586667,15.71199121,135.29,135.24,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902587669,17.55999121,135.31,135.25,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902587869,15.71199121,135.31,135.25,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902588471,27.66479,135.29,135.26,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902591674,27.66479,135.29,135.26,16.54480317]
["bitfinex-derivatives","SOLF0:USTF0",1641902591875,37.25579,135.29,135.26,16.54480317]
["bitfinex-derivatives","SOLF0:USTF0",1641902592075,37.25579,135.29,135.27,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902592576,4.19034395,135.28,135.27,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902593877,4.19034395,135.28,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902594083,4.19034395,135.28,135.25,26.45605151]
["bitfinex-derivatives","SOLF0:USTF0",1641902594777,4.19034395,135.28,135.26,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902596480,4.19034395,135.28,135.24,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902596683,11.63434395,135.28,135.24,16.54480317]
["bitfinex-derivatives","SOLF0:USTF0",1641902597380,7.444,135.28,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902598781,7.444,135.28,135.25,16.54480317]
["bitfinex-derivatives","SOLF0:USTF0",1641902599180,7.444,135.28,135.26,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902599882,7.444,135.28,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902601986,29.51279,135.29,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902602588,4.18985487,135.28,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902602787,27.66479,135.26,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902606388,7.984,135.28,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902606787,4.18993724,135.27,135.24,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902606989,27.66479,135.26,135.24,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902608689,27.66479,135.26,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902609594,7.984,135.28,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902609792,1.848,135.29,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902610195,4.1901236,135.28,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902610394,10.7191236,135.28,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902610996,27.66479,135.26,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902618603,28.71999121,135.3,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902618804,26.87199121,135.3,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902619005,4.19013873,135.29,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902619204,12.88513873,135.29,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902619404,27.66479,135.26,135.23,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902620608,27.66479,135.26,135.24,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902621108,27.66479,135.26,135.25,0.83816057]
["bitfinex-derivatives","SOLF0:USTF0",1641902621913,27.66479,135.26,135.25,3.24174801]
["bitfinex-derivatives","SOLF0:USTF0",1641902623210,26.87199121,135.3,135.25,3.24174801]
["bitfinex-derivatives","SOLF0:USTF0",1641902623810,27.66479,135.26,135.25,3.24174801]
["bitfinex-derivatives","SOLF0:USTF0",1641902624011,37.30679,135.26,135.25,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902625114,37.30679,135.26,135.22,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902625913,37.30679,135.26,135.22,28.00585647]
["bitfinex-derivatives","SOLF0:USTF0",1641902626513,37.30679,135.26,135.22,29.85385647]
["bitfinex-derivatives","SOLF0:USTF0",1641902627214,37.30679,135.26,135.23,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902628819,4.19126184,135.25,135.23,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902629822,4.19126184,135.25,135.2,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902630822,4.19126184,135.25,135.2,28.00585647]
["bitfinex-derivatives","SOLF0:USTF0",1641902631526,4.19126184,135.25,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902632924,27.66479,135.26,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902633324,27.66479,135.26,135.2,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902633525,34.81479,135.26,135.2,2.40358744]
["bitfinex-derivatives","SOLF0:USTF0",1641902634127,34.81479,135.26,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902636326,4.19070307,135.25,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902636627,4.19070307,135.25,135.22,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902637427,4.19070307,135.25,135.2,12.29973815]
["bitfinex-derivatives","SOLF0:USTF0",1641902637428,4.19070307,135.25,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902638330,4.19070307,135.25,135.2,28.00638075]
["bitfinex-derivatives","SOLF0:USTF0",1641902639129,4.19070307,135.25,135.21,0.83812491]
["bitfinex-derivatives","SOLF0:USTF0",1641902639330,4.19070307,135.25,135.22,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902640134,4.19070307,135.25,135.23,0.83812491]
["bitfinex-derivatives","SOLF0:USTF0",1641902640333,2.83034522,135.24,135.23,0.83812491]
["bitfinex-derivatives","SOLF0:USTF0",1641902641132,43.37678121,135.26,135.23,3.24171235]
["bitfinex-derivatives","SOLF0:USTF0",1641902641332,27.66479,135.26,135.23,3.24171235]
["bitfinex-derivatives","SOLF0:USTF0",1641902641733,4.19082277,135.25,135.24,0.83812491]
["bitfinex-derivatives","SOLF0:USTF0",1641902641936,4.19082277,135.25,135.24,3.24171235]
["bitfinex-derivatives","SOLF0:USTF0",1641902643842,10.41282277,135.25,135.24,3.24171235]
["bitfinex-derivatives","SOLF0:USTF0",1641902644740,13.24311694,135.25,135.24,3.24171235]
["bitfinex-derivatives","SOLF0:USTF0",1641902646140,13.24311694,135.25,135.24,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902646742,15.09111694,135.25,135.24,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902646941,15.09111694,135.25,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902647142,15.09111694,135.25,135.2,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902647343,4.19082277,135.24,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902647846,4.19082277,135.24,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902648645,27.66479,135.23,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902651146,8.07,135.25,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902651350,6.222,135.25,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902651548,54.39678121,135.26,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902651748,4.19105104,135.24,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902651949,12.80905104,135.24,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902652249,8.618,135.24,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902653048,8.618,135.24,135.21,16.54490292]
["bitfinex-derivatives","SOLF0:USTF0",1641902653448,8.618,135.24,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902654753,31.85598719,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902655257,27.66479,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902655454,27.66479,135.23,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902655655,27.66479,135.23,135.21,16.54490292]
["bitfinex-derivatives","SOLF0:USTF0",1641902656256,27.66479,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902661159,27.66479,135.23,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902661360,27.66479,135.23,135.21,16.54490292]
["bitfinex-derivatives","SOLF0:USTF0",1641902662062,27.66479,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902662862,27.66479,135.23,135.22,16.54490292]
["bitfinex-derivatives","SOLF0:USTF0",1641902663561,27.66479,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902664061,11.02,135.26,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902664765,4.19068918,135.25,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902664962,31.85547918,135.25,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902665462,38.03947918,135.25,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902665663,33.84879,135.25,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902668669,1.848,135.24,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902668870,33.70442448,135.24,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902669671,4.19163448,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902670072,4.19163448,135.23,135.19,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902670373,4.19163448,135.23,135.19,16.54490292]
["bitfinex-derivatives","SOLF0:USTF0",1641902671273,4.19163448,135.23,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902671874,4.19163448,135.23,135.21,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902672577,4.19163448,135.23,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902672774,4.19163448,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902672775,6.03963448,135.23,135.22,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902673175,6.03963448,135.23,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902673675,4.19163448,135.22,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902674077,27.66479,135.24,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902674477,4.19204337,135.23,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902675780,27.66479,135.24,135.2,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902676180,27.66479,135.24,135.2,16.54490292]
["bitfinex-derivatives","SOLF0:USTF0",1641902676785,27.66479,135.24,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902680286,4.19207331,135.23,135.21,0.83826032]
["bitfinex-derivatives","SOLF0:USTF0",1641902680489,6.04007331,135.23,135.2,15.7066426]
["bitfinex-derivatives","SOLF0:USTF0",1641902680691,6.04007331,135.23,135.2,12.94354531]
["bitfinex-derivatives","SOLF0:USTF0",1641902680890,6.04007331,135.23,135.19,12.94354531]
["bitfinex-derivatives","SOLF0:USTF0",1641902681090,1.848,135.23,135.19,12.94354531]
["bitfinex-derivatives","SOLF0:USTF0",1641902681291,27.66479,135.2,135.19,12.94354531]
["bitfinex-derivatives","SOLF0:USTF0",1641902681496,34.95579,135.2,135.19,12.94354531]
["bitfinex-derivatives","SOLF0:USTF0",1641902681692,39.14851857,135.2,135.19,13.78209102]
["bitfinex-derivatives","SOLF0:USTF0",1641902681892,39.14851857,135.2,135.19,0.83854571]
["bitfinex-derivatives","SOLF0:USTF0",1641902682493,39.14851857,135.2,135.14,0.83854571]
["bitfinex-derivatives","SOLF0:USTF0",1641902682894,39.14851857,135.2,135.14,74.23274571]
["bitfinex-derivatives","SOLF0:USTF0",1641902683095,39.14851857,135.2,135.14,0.83854571]
["bitfinex-derivatives","SOLF0:USTF0",1641902683096,4.19272857,135.19,135.14,0.83854571]
["bitfinex-derivatives","SOLF0:USTF0",1641902683296,27.66479,135.15,135.14,0.83854571]
["bitfinex-derivatives","SOLF0:USTF0",1641902683494,35.75779,135.15,135.12,66.8934519]
["bitfinex-derivatives","SOLF0:USTF0",1641902684197,35.75779,135.15,135.12,41.89323606]
["bitfinex-derivatives","SOLF0:USTF0",1641902686999,35.75779,135.15,135.1,44.3029786]
["bitfinex-derivatives","SOLF0:USTF0",1641902687801,35.75779,135.15,135.12,41.89323606]
["bitfinex-derivatives","SOLF0:USTF0",1641902688602,35.75779,135.15,135.1,44.3029786]
["bitfinex-derivatives","SOLF0:USTF0",1641902689205,35.75779,135.15,135.1,2.40974254]
["bitfinex-derivatives","SOLF0:USTF0",1641902689410,27.66479,135.12,135.1,2.40974254]
["bitfinex-derivatives","SOLF0:USTF0",1641902689603,9.474,135.12,135.1,2.40974254]
["bitfinex-derivatives","SOLF0:USTF0",1641902689805,35.75779,135.15,135.1,2.40974254]
["bitfinex-derivatives","SOLF0:USTF0",1641902690007,1.849,135.19,135.1,5.9212458]
["bitfinex-derivatives","SOLF0:USTF0",1641902690205,7.291,135.2,135.11,74.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902690405,4.19355077,135.18,135.11,74.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902690806,2.83216111,135.19,135.12,12.32390407]
["bitfinex-derivatives","SOLF0:USTF0",1641902691508,27.66479,135.18,135.12,69.3078591]
["bitfinex-derivatives","SOLF0:USTF0",1641902691704,36.85279,135.18,135.12,69.3078591]
["bitfinex-derivatives","SOLF0:USTF0",1641902693708,36.85279,135.18,135.12,12.32390407]
["bitfinex-derivatives","SOLF0:USTF0",1641902695611,27.66479,135.14,135.12,12.32390407]
["bitfinex-derivatives","SOLF0:USTF0",1641902696512,27.66479,135.14,135.1,2.40974254]
["bitfinex-derivatives","SOLF0:USTF0",1641902697313,27.66479,135.14,135.07,44.3029786]
["bitfinex-derivatives","SOLF0:USTF0",1641902697712,29.51479,135.14,135.07,44.3029786]
["bitfinex-derivatives","SOLF0:USTF0",1641902697915,27.66479,135.14,135.07,44.3029786]
["bitfinex-derivatives","SOLF0:USTF0",1641902698417,4.19459663,135.13,135.07,44.3029786]
["bitfinex-derivatives","SOLF0:USTF0",1641902699016,4.19459663,135.13,135.08,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902700216,27.66479,135.14,135.09,2.40974254]
["bitfinex-derivatives","SOLF0:USTF0",1641902700618,27.66479,135.14,135.1,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902701617,27.66479,135.11,135.1,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902702720,31.86024333,135.11,135.07,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902703321,27.66479,135.11,135.06,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902703521,55.32958,135.11,135.06,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902703721,55.32958,135.11,135.05,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902704622,55.32958,135.11,135.05,42.73215638]
["bitfinex-derivatives","SOLF0:USTF0",1641902705022,55.32958,135.11,135.06,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902705222,55.32958,135.11,135.06,42.73215638]
["bitfinex-derivatives","SOLF0:USTF0",1641902706024,55.32958,135.11,135.07,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902707525,55.32958,135.11,135.06,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902708627,55.32958,135.11,135.05,42.73215638]
["bitfinex-derivatives","SOLF0:USTF0",1641902708827,55.32958,135.11,135.07,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902709328,55.32958,135.11,135.06,42.73215638]
["bitfinex-derivatives","SOLF0:USTF0",1641902709729,55.32958,135.11,135.07,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902711433,55.32958,135.11,135.09,15.73089821]
["bitfinex-derivatives","SOLF0:USTF0",1641902711834,27.66479,135.11,135.1,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902712133,1.85,135.13,135.1,7.18192032]
["bitfinex-derivatives","SOLF0:USTF0",1641902712334,15.73089821,135.15,135.1,7.18192032]
["bitfinex-derivatives","SOLF0:USTF0",1641902712734,15.73089821,135.15,135.11,8.60971741]
["bitfinex-derivatives","SOLF0:USTF0",1641902713134,11.08,135.18,135.12,16.56981853]
["bitfinex-derivatives","SOLF0:USTF0",1641902713335,1.849,135.17,135.12,16.56981853]
["bitfinex-derivatives","SOLF0:USTF0",1641902713534,1.849,135.17,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902713535,4.19379069,135.17,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902713736,1.849,135.16,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902713935,4.19379069,135.17,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902714138,27.66479,135.16,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902714338,30.49719085,135.16,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902714638,4.19379069,135.15,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902714837,6.04279069,135.15,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902715040,1.849,135.15,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902715943,27.66479,135.16,135.13,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902717140,27.66479,135.16,135.14,2.40970057]
["bitfinex-derivatives","SOLF0:USTF0",1641902717940,27.66479,135.16,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902718340,31.85843987,135.16,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902718542,34.69073362,135.16,135.15,3.24862089]
["bitfinex-derivatives","SOLF0:USTF0",1641902719943,34.69073362,135.16,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902720643,34.69073362,135.16,135.12,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902721345,4.19364987,135.15,135.13,2.40988394]
["bitfinex-derivatives","SOLF0:USTF0",1641902721648,7.02594362,135.15,135.13,2.40988394]
["bitfinex-derivatives","SOLF0:USTF0",1641902721944,2.83229375,135.15,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902722144,27.66479,135.16,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902722545,4.19394197,135.15,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902723044,4.19394197,135.15,135.14,3.24880426]
["bitfinex-derivatives","SOLF0:USTF0",1641902723745,27.66479,135.16,135.14,3.24880426]
["bitfinex-derivatives","SOLF0:USTF0",1641902724149,27.66479,135.16,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902725146,30.49727277,135.16,135.15,3.24880426]
["bitfinex-derivatives","SOLF0:USTF0",1641902726247,30.49727277,135.16,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902727047,30.49727277,135.16,135.12,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902727248,1.849,135.15,135.12,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902728053,1.849,135.15,135.13,2.40889117]
["bitfinex-derivatives","SOLF0:USTF0",1641902728252,29.51379,135.15,135.13,2.40889117]
["bitfinex-derivatives","SOLF0:USTF0",1641902728652,29.51379,135.15,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902728852,27.66479,135.15,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902729452,30.49614288,135.15,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902730154,30.49614288,135.15,135.11,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902730357,30.49614288,135.15,135.14,2.41010199]
["bitfinex-derivatives","SOLF0:USTF0",1641902730956,30.49614288,135.15,135.12,2.41010199]
["bitfinex-derivatives","SOLF0:USTF0",1641902731156,30.49614288,135.15,135.14,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902731356,30.49614288,135.15,135.14,8.16292032]
["bitfinex-derivatives","SOLF0:USTF0",1641902731558,30.49614288,135.15,135.14,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1641902731956,30.49614288,135.15,135.14,8.16292032]
["bitfinex-derivatives","SOLF0:USTF0",1641902732357,15.73089821,135.17,135.14,8.16292032]
["bitfinex-derivatives","SOLF0:USTF0",1641902732558,15.73089821,135.18,135.14,10.57285928]
["bitfinex-derivatives","SOLF0:USTF0",1641902732958,15.73089821,135.18,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902733160,1.849,135.17,135.15,0.83892032]
["bitfinex-derivatives","SOLF0:USTF0",1641902733360,1.849,135.17,135.15,3.24885928]
["bitfinex-derivatives","SOLF0:USTF0",1641902733559,1.849,135.17,135.15,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902733962,1.849,135.17,135.12,15.73089821]
["bitfinex-derivatives","SOLF0:USTF0",1641902734164,15.73089821,135.17,135.1,15.73089821]
["bitfinex-derivatives","SOLF0:USTF0",1641902734363,27.66479,135.15,135.1,15.73089821]
["bitfinex-derivatives","SOLF0:USTF0",1641902734763,27.66479,135.15,135.11,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902735163,27.66479,135.15,135.11,16.56969667]
["bitfinex-derivatives","SOLF0:USTF0",1641902735663,27.66479,135.15,135.12,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902737068,1.85,135.14,135.12,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902737469,1.85,135.14,135.1,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902738468,27.66479,135.11,135.1,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902739471,31.86024088,135.11,135.07,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902739669,31.86024088,135.11,135.07,16.56969667]
["bitfinex-derivatives","SOLF0:USTF0",1641902739870,4.19545088,135.1,135.07,16.56969667]
["bitfinex-derivatives","SOLF0:USTF0",1641902740471,4.19545088,135.1,135.08,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902744478,27.66479,135.11,135.08,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902744679,27.66479,135.11,135.08,16.56969667]
["bitfinex-derivatives","SOLF0:USTF0",1641902745178,27.66479,135.11,135.09,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902746078,27.66479,135.11,135.1,15.73089821]
["bitfinex-derivatives","SOLF0:USTF0",1641902746278,27.66479,135.11,135.1,24.71389821]
["bitfinex-derivatives","SOLF0:USTF0",1641902746779,27.66479,135.11,135.1,25.55269667]
["bitfinex-derivatives","SOLF0:USTF0",1641902747579,27.66479,135.11,135.1,9.82179846]
["bitfinex-derivatives","SOLF0:USTF0",1641902747778,27.66479,135.11,135.1,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902748380,27.66479,135.11,135.1,9.51779846]
["bitfinex-derivatives","SOLF0:USTF0",1641902748580,27.66479,135.11,135.1,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1641902748984,27.66479,135.11,135.1,9.51779846]
["bitfinex-derivatives","SOLF0:USTF0",1641902749886,1.85,135.14,135.1,9.51779846]
["bitfinex-derivatives","SOLF0:USTF0",1641902750084,1.85,135.16,135.1,9.51779846]
["bitfinex-derivatives","SOLF0:USTF0",1641902750386,4.1949719,135.13,135.11,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902750786,4.1949719,135.15,135.11,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902750986,55.32958,135.12,135.11,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902751187,55.32958,135.12,135.09,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902752087,27.66479,135.12,135.09,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902752688,27.66479,135.12,135.09,16.56969667]
["bitfinex-derivatives","SOLF0:USTF0",1641902753291,27.66479,135.12,135.1,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902753687,29.51479,135.16,135.1,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902753889,29.51479,135.16,135.1,67.62319846]
["bitfinex-derivatives","SOLF0:USTF0",1641902754289,4.19440652,135.15,135.11,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902754489,4.19440652,135.15,135.11,9.92179846]
["bitfinex-derivatives","SOLF0:USTF0",1641902755491,4.19440652,135.15,135.12,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902756892,15.73089821,135.19,135.12,0.83879846]
["bitfinex-derivatives","SOLF0:USTF0",1641902757093,15.73089821,135.19,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641902757293,15.73089821,135.19,135.13,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641902757893,27.66479,135.21,135.13,45.24468821]
["bitfinex-derivatives","SOLF0:USTF0",1641902758093,27.66479,135.21,135.13,43.39568821]
["bitfinex-derivatives","SOLF0:USTF0",1641902758094,29.51379,135.21,135.13,43.39568821]
["bitfinex-derivatives","SOLF0:USTF0",1641902758494,4.19274209,135.2,135.14,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902758694,4.19274209,135.2,135.14,9.36554842]
["bitfinex-derivatives","SOLF0:USTF0",1641902759093,4.19274209,135.2,135.14,25.09644663]
["bitfinex-derivatives","SOLF0:USTF0",1641902759395,4.19274209,135.2,135.15,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902760793,4.19274209,135.2,135.15,2.68754842]
["bitfinex-derivatives","SOLF0:USTF0",1641902761294,4.19274209,135.2,135.16,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902763596,4.19274209,135.22,135.16,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902766197,1.849,135.21,135.16,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902766598,4.19274209,135.2,135.15,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902767199,4.19274209,135.21,135.15,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902767400,29.51379,135.2,135.15,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902767599,29.51379,135.2,135.14,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902768203,4.19274209,135.19,135.14,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902768501,4.19274209,135.19,135.14,16.00103066]
["bitfinex-derivatives","SOLF0:USTF0",1641902768702,29.51379,135.23,135.14,16.00103066]
["bitfinex-derivatives","SOLF0:USTF0",1641902768901,29.51379,135.23,135.14,22.16503066]
["bitfinex-derivatives","SOLF0:USTF0",1641902769101,29.51379,135.23,135.14,47.76564947]
["bitfinex-derivatives","SOLF0:USTF0",1641902769303,4.19265028,135.22,135.15,6.75787913]
["bitfinex-derivatives","SOLF0:USTF0",1641902769501,4.19265028,135.22,135.15,34.42266913]
["bitfinex-derivatives","SOLF0:USTF0",1641902770002,4.19265028,135.22,135.16,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902772005,4.19265028,135.22,135.16,66.91474842]
["bitfinex-derivatives","SOLF0:USTF0",1641902772607,1.849,135.24,135.17,0.83854842]
["bitfinex-derivatives","SOLF0:USTF0",1641902772806,15.73089821,135.26,135.2,5.91675231]
["bitfinex-derivatives","SOLF0:USTF0",1641902773005,15.73089821,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641902773407,15.73089821,135.26,135.21,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641902773807,43.39568821,135.29,135.21,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641902774207,4.19104811,135.28,135.22,1.13388959]
["bitfinex-derivatives","SOLF0:USTF0",1641902774909,7.00828364,135.28,135.22,1.13388959]
["bitfinex-derivatives","SOLF0:USTF0",1641902775611,4.19104811,135.27,135.22,1.13388959]
["bitfinex-derivatives","SOLF0:USTF0",1641902776611,4.19104811,135.28,135.22,1.13388959]
["bitfinex-derivatives","SOLF0:USTF0",1641902776811,4.19104811,135.28,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641902777510,17.57889821,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902777712,15.73089821,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902778813,4.18956907,135.31,135.28,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902779214,4.18956907,135.32,135.28,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902779615,4.18956907,135.32,135.27,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902780216,4.18956907,135.32,135.28,5.91357722]
["bitfinex-derivatives","SOLF0:USTF0",1641902780414,4.18956907,135.32,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902780615,4.18956907,135.32,135.29,11.25459492]
["bitfinex-derivatives","SOLF0:USTF0",1641902781018,15.73089821,135.34,135.3,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902781417,15.73089821,135.36,135.3,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902781818,15.73089821,135.36,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902782418,17.57789821,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902782618,15.73089821,135.38,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902782819,15.73089821,135.38,135.32,9.86159492]
["bitfinex-derivatives","SOLF0:USTF0",1641902783418,15.73089821,135.38,135.33,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902783623,17.57689821,135.38,135.33,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902783919,2.81590472,135.37,135.33,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902784423,2.81590472,135.37,135.32,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902784622,18.54680293,135.37,135.32,2.01259492]
["bitfinex-derivatives","SOLF0:USTF0",1641902786424,18.54680293,135.37,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902786624,1.847,135.36,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902787024,1.847,135.36,135.28,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902787425,15.73089821,135.33,135.28,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902788629,15.73089821,135.33,135.29,7.76002965]
["bitfinex-derivatives","SOLF0:USTF0",1641902788832,15.73089821,135.33,135.29,16.39402965]
["bitfinex-derivatives","SOLF0:USTF0",1641902789330,15.73089821,135.34,135.3,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902789829,15.73089821,135.34,135.31,2.40631418]
["bitfinex-derivatives","SOLF0:USTF0",1641902790231,15.73089821,135.34,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902790431,15.73089821,135.34,135.32,9.37923973]
["bitfinex-derivatives","SOLF0:USTF0",1641902790833,15.73089821,135.34,135.33,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902791333,27.66479,135.35,135.33,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902791532,2.81590472,135.34,135.33,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902791933,2.81590472,135.34,135.3,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902792435,18.52269019,135.34,135.3,8.80494451]
["bitfinex-derivatives","SOLF0:USTF0",1641902792835,18.52269019,135.34,135.31,7.14550928]
["bitfinex-derivatives","SOLF0:USTF0",1641902793337,18.52269019,135.34,135.31,5.29850928]
["bitfinex-derivatives","SOLF0:USTF0",1641902793536,15.70678547,135.34,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902793937,15.70678547,135.34,135.29,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902794338,15.70678547,135.33,135.29,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902794938,15.70678547,135.33,135.3,2.40645744]
["bitfinex-derivatives","SOLF0:USTF0",1641902795139,15.70678547,135.33,135.3,9.56945744]
["bitfinex-derivatives","SOLF0:USTF0",1641902795339,15.70678547,135.33,135.31,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902795738,2.81590472,135.33,135.31,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902796240,4.1888221,135.32,135.31,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902796939,2.21e-05,135.32,135.31,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902797141,2.81592682,135.32,135.31,5.29845749]
["bitfinex-derivatives","SOLF0:USTF0",1641902797338,2.81592682,135.32,135.31,7.14545749]
["bitfinex-derivatives","SOLF0:USTF0",1641902797542,2.81590472,135.32,135.31,7.14545749]
["bitfinex-derivatives","SOLF0:USTF0",1641902798040,15.70678547,135.34,135.31,7.14545749]
["bitfinex-derivatives","SOLF0:USTF0",1641902798241,15.70678547,135.35,135.31,7.14545749]
["bitfinex-derivatives","SOLF0:USTF0",1641902798741,4.18858921,135.34,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902798943,19.89537468,135.34,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902799843,4.18858921,135.33,135.31,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902800343,4.18858921,135.33,135.3,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902800744,4.18858921,135.33,135.29,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902801447,19.89537468,135.33,135.29,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902801845,19.89537468,135.33,135.29,4.73923973]
["bitfinex-derivatives","SOLF0:USTF0",1641902802047,15.70678547,135.35,135.29,4.73923973]
["bitfinex-derivatives","SOLF0:USTF0",1641902802248,15.70678547,135.35,135.29,12.59723973]
["bitfinex-derivatives","SOLF0:USTF0",1641902802447,4.18838204,135.34,135.3,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902806151,4.18838204,135.34,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902806351,15.70678547,135.35,135.31,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641902806751,15.70678547,135.35,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902807252,10.99429591,135.36,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902807253,15.70678547,135.36,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902807852,4.1880352,135.35,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902809557,4.1880352,135.37,135.32,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902809756,19.89482067,135.37,135.32,11.51923973]
["bitfinex-derivatives","SOLF0:USTF0",1641902810556,4.1880352,135.36,135.33,2.89223973]
["bitfinex-derivatives","SOLF0:USTF0",1641902810957,4.1880352,135.36,135.33,8.80371432]
["bitfinex-derivatives","SOLF0:USTF0",1641902811157,15.70678547,135.37,135.34,7.38307062]
["bitfinex-derivatives","SOLF0:USTF0",1641902811357,41.89323606,135.4,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902811559,41.89323606,135.4,135.36,37.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641902811961,41.89323606,135.4,135.36,42.92262838]
["bitfinex-derivatives","SOLF0:USTF0",1641902812363,69.55802606,135.43,135.36,42.92262838]
["bitfinex-derivatives","SOLF0:USTF0",1641902812563,69.55802606,135.43,135.37,6.03244467]
["bitfinex-derivatives","SOLF0:USTF0",1641902813166,3.55197947,135.42,135.38,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902814066,3.55197947,135.42,135.37,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902814267,14.56794808,135.42,135.37,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902814668,14.56794808,135.42,135.36,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902815169,3.55197947,135.41,135.35,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902817377,3.55197947,135.41,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902817975,3.55197947,135.41,135.37,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902819076,3.55197947,135.41,135.36,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902822886,3.55197947,135.41,135.36,10.09633884]
["bitfinex-derivatives","SOLF0:USTF0",1641902823485,3.55197947,135.41,135.37,10.09591075]
["bitfinex-derivatives","SOLF0:USTF0",1641902823687,3.55197947,135.41,135.37,11.94191075]
["bitfinex-derivatives","SOLF0:USTF0",1641902823887,3.55197947,135.41,135.37,10.09591075]
["bitfinex-derivatives","SOLF0:USTF0",1641902824086,3.55197947,135.41,135.38,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902824487,3.55197947,135.42,135.38,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902824686,3.55197947,135.42,135.38,13.57044467]
["bitfinex-derivatives","SOLF0:USTF0",1641902824887,3.55197947,135.41,135.38,13.57044467]
["bitfinex-derivatives","SOLF0:USTF0",1641902825087,3.55197947,135.41,135.38,15.41644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902825289,10.99055889,135.42,135.39,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902826091,27.66479,135.45,135.39,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902826689,3.13307592,135.44,135.39,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902828890,3.13307592,135.44,135.39,10.09525999]
["bitfinex-derivatives","SOLF0:USTF0",1641902829390,3.13307592,135.44,135.4,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902829992,27.66479,135.42,135.4,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902830393,3.13307592,135.41,135.4,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902831292,3.13307592,135.41,135.37,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902834396,27.66479,135.4,135.37,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902834798,3.13307592,135.39,135.37,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902835899,3.13307592,135.39,135.37,10.09576321]
["bitfinex-derivatives","SOLF0:USTF0",1641902836098,3.13307592,135.39,135.37,11.94176321]
["bitfinex-derivatives","SOLF0:USTF0",1641902836298,3.13307592,135.41,135.38,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902838698,2.8196013,135.4,135.38,4.18644467]
["bitfinex-derivatives","SOLF0:USTF0",1641902839099,2.8196013,135.4,135.38,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902839299,2.8196013,135.4,135.32,14.85201444]
["bitfinex-derivatives","SOLF0:USTF0",1641902839500,2.8196013,135.4,135.32,7.75782691]
["bitfinex-derivatives","SOLF0:USTF0",1641902840202,1.846,135.39,135.29,49.65215398]
["bitfinex-derivatives","SOLF0:USTF0",1641902840401,27.66479,135.33,135.29,7.75891792]
["bitfinex-derivatives","SOLF0:USTF0",1641902840602,27.66479,135.33,135.29,5.91291792]
["bitfinex-derivatives","SOLF0:USTF0",1641902840802,27.66479,135.33,135.28,11.72985845]
["bitfinex-derivatives","SOLF0:USTF0",1641902841005,27.66479,135.33,135.3,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902841402,27.66479,135.33,135.29,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902842002,27.66479,135.33,135.3,2.40171108]
["bitfinex-derivatives","SOLF0:USTF0",1641902842801,27.66479,135.33,135.31,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902844101,27.66479,135.33,135.28,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902845203,27.66479,135.33,135.29,2.40315573]
["bitfinex-derivatives","SOLF0:USTF0",1641902845911,27.66479,135.33,135.3,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902847210,27.66479,135.33,135.28,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902847410,15.66910451,135.36,135.28,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902848109,4.1889806,135.35,135.28,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902848309,19.85808511,135.35,135.29,2.40354339]
["bitfinex-derivatives","SOLF0:USTF0",1641902848712,47.52287511,135.35,135.29,2.40354339]
["bitfinex-derivatives","SOLF0:USTF0",1641902848909,47.52287511,135.35,135.3,5.9124653]
["bitfinex-derivatives","SOLF0:USTF0",1641902849110,2.82340308,135.34,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641902849310,2.82340308,135.34,135.31,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1641902849512,2.82340308,135.34,135.31,15.32295298]
["bitfinex-derivatives","SOLF0:USTF0",1641902849810,51.77089451,135.38,135.32,6.38982181]
["bitfinex-derivatives","SOLF0:USTF0",1641902850011,51.77089451,135.38,135.32,8.23682181]
["bitfinex-derivatives","SOLF0:USTF0",1641902850411,4.18808797,135.37,135.33,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902850612,7.01092522,135.37,135.33,6.38982181]
["bitfinex-derivatives","SOLF0:USTF0",1641902851314,7.01092522,135.37,135.33,12.30102179]
["bitfinex-derivatives","SOLF0:USTF0",1641902851512,41.89323606,135.41,135.35,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641902851710,29.51179,135.42,135.36,7.75593767]
["bitfinex-derivatives","SOLF0:USTF0",1641902851711,15.6769721,135.39,135.36,7.75593767]
["bitfinex-derivatives","SOLF0:USTF0",1641902851910,4.18680307,135.4,135.38,5.90911978]
["bitfinex-derivatives","SOLF0:USTF0",1641902852111,4.18680307,135.4,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641902852315,4.18680307,135.41,135.39,5.83227842]
["bitfinex-derivatives","SOLF0:USTF0",1641902852913,3.07e-06,135.41,135.4,3.98627842]
["bitfinex-derivatives","SOLF0:USTF0",1641902853212,41.89323606,135.46,135.4,9.89428047]
["bitfinex-derivatives","SOLF0:USTF0",1641902853412,41.89323606,135.46,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902853614,41.89323606,135.46,135.41,15.40462766]
["bitfinex-derivatives","SOLF0:USTF0",1641902854016,11.00212682,135.46,135.43,5.90684316]
["bitfinex-derivatives","SOLF0:USTF0",1641902854215,11.00212682,135.46,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902854415,41.89323606,135.47,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902854615,41.89323606,135.47,135.46,33.57040651]
["bitfinex-derivatives","SOLF0:USTF0",1641902854817,16.29539223,135.5,135.46,35.41540651]
["bitfinex-derivatives","SOLF0:USTF0",1641902855018,16.29539223,135.5,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902855417,62.68676607,135.54,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641902855617,3.1309071,135.49,135.48,4.18515361]
["bitfinex-derivatives","SOLF0:USTF0",1641902856117,3.1309071,135.53,135.48,10.09007604]
["bitfinex-derivatives","SOLF0:USTF0",1641902856323,3.1309071,135.53,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902856721,3.1309071,135.53,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902857322,3.1309071,135.55,135.51,4.18515361]
["bitfinex-derivatives","SOLF0:USTF0",1641902857521,3.1309071,135.55,135.51,13.01615361]
["bitfinex-derivatives","SOLF0:USTF0",1641902857921,62.68676607,135.58,135.51,13.01615361]
["bitfinex-derivatives","SOLF0:USTF0",1641902858323,3.12969261,135.57,135.52,4.18515361]
["bitfinex-derivatives","SOLF0:USTF0",1641902858722,3.12969261,135.57,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902859325,3.12969261,135.59,135.54,4.18515361]
["bitfinex-derivatives","SOLF0:USTF0",1641902859524,3.12969261,135.59,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902859725,3.12969261,135.56,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902860129,3.12969261,135.58,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902860529,3.12969261,135.59,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641902864334,3.12969261,135.59,135.56,5.90126383]
["bitfinex-derivatives","SOLF0:USTF0",1641902864532,3.12969261,135.59,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902865333,3.12969261,135.61,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902866036,3.12969261,135.61,135.58,5.90027415]
["bitfinex-derivatives","SOLF0:USTF0",1641902866233,3.12969261,135.61,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902866433,3.12969261,135.63,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902867233,3.12969261,135.63,135.6,5.89935255]
["bitfinex-derivatives","SOLF0:USTF0",1641902867434,3.12969261,135.63,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902867833,3.12969261,135.64,135.61,7.74191363]
["bitfinex-derivatives","SOLF0:USTF0",1641902868634,3.12969261,135.64,135.63,5.89810424]
["bitfinex-derivatives","SOLF0:USTF0",1641902868834,3.12969261,135.64,135.63,7.74110424]
["bitfinex-derivatives","SOLF0:USTF0",1641902869134,3.12969261,135.65,135.63,7.74110424]
["bitfinex-derivatives","SOLF0:USTF0",1641902869339,3.12969261,135.65,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902870138,3.12969261,135.65,135.64,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641902870537,3.12969261,135.68,135.64,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641902871239,3.12969261,135.68,135.64,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641902872238,3.12969261,135.68,135.65,5.89743262]
["bitfinex-derivatives","SOLF0:USTF0",1641902872438,3.12969261,135.68,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902872842,3.12969261,135.69,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902873239,3.12969261,135.69,135.68,5.89621282]
["bitfinex-derivatives","SOLF0:USTF0",1641902873439,62.68676607,135.72,135.68,13.32921282]
["bitfinex-derivatives","SOLF0:USTF0",1641902873640,62.68676607,135.72,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902874341,27.66479,135.75,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902874940,27.66479,135.75,135.69,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641902875142,2.18661393,135.74,135.7,5.89510226]
["bitfinex-derivatives","SOLF0:USTF0",1641902875342,41.77791176,135.73,135.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902875544,41.77791176,135.73,135.71,14.5677834]
["bitfinex-derivatives","SOLF0:USTF0",1641902876143,52.76866771,135.74,135.72,4.1777834]
["bitfinex-derivatives","SOLF0:USTF0",1641902876344,52.76866771,135.74,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902877052,21.51426771,135.74,135.73,33.6835734]
["bitfinex-derivatives","SOLF0:USTF0",1641902877242,5.62898915,135.75,135.73,33.6835734]
["bitfinex-derivatives","SOLF0:USTF0",1641902877845,5.62898915,135.75,135.73,31.8425734]
["bitfinex-derivatives","SOLF0:USTF0",1641902878046,5.62898915,135.75,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902878747,5.62898915,135.75,135.72,7.73523681]
["bitfinex-derivatives","SOLF0:USTF0",1641902878948,5.62898915,135.75,135.71,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641902879347,5.62898915,135.75,135.72,4.17738447]
["bitfinex-derivatives","SOLF0:USTF0",1641902879550,90.35155607,135.79,135.72,4.17738447]
["bitfinex-derivatives","SOLF0:USTF0",1641902879748,27.66479,135.79,135.72,4.17738447]
["bitfinex-derivatives","SOLF0:USTF0",1641902879950,27.66479,135.79,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902880651,90.35155607,135.79,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902880850,90.35155607,135.79,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902881753,62.68676607,135.78,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902882254,62.68676607,135.78,135.73,4.17728465]
["bitfinex-derivatives","SOLF0:USTF0",1641902882752,27.66479,135.79,135.73,4.17728465]
["bitfinex-derivatives","SOLF0:USTF0",1641902884154,27.66479,135.79,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902884753,27.66479,135.79,135.75,4.17728465]
["bitfinex-derivatives","SOLF0:USTF0",1641902885655,27.66479,135.79,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902886756,27.66479,135.79,135.71,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641902886757,33.53079,135.79,135.71,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641902886956,27.66479,135.74,135.71,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641902887159,36.45379,135.74,135.71,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641902887357,36.45379,135.74,135.67,24.95540581]
["bitfinex-derivatives","SOLF0:USTF0",1641902887657,36.45379,135.74,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902887956,36.45379,135.74,135.68,5.89595372]
["bitfinex-derivatives","SOLF0:USTF0",1641902888159,10.98963736,135.73,135.69,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902888360,10.98963736,135.73,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902888958,27.66479,135.74,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641902889157,27.66479,135.74,135.69,6.0200763]
["bitfinex-derivatives","SOLF0:USTF0",1641902889357,27.66479,135.74,135.71,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902889858,73.67640343,135.77,135.7,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902890059,73.67640343,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902890460,73.67640343,135.78,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902890659,75.51740343,135.78,135.72,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902891059,73.67640343,135.78,135.72,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902891264,2.18760904,135.77,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641902891561,2.18760904,135.77,135.72,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902892361,2.81287378,135.76,135.72,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902892962,2.18760904,135.75,135.72,4.1780763]
["bitfinex-derivatives","SOLF0:USTF0",1641902894166,2.18760904,135.75,135.73,5.89394076]
["bitfinex-derivatives","SOLF0:USTF0",1641902894464,2.81287378,135.74,135.73,5.89394076]
["bitfinex-derivatives","SOLF0:USTF0",1641902895069,2.81287378,135.74,135.73,33.55873076]
["bitfinex-derivatives","SOLF0:USTF0",1641902895271,5.00048282,135.74,135.73,33.55873076]
["bitfinex-derivatives","SOLF0:USTF0",1641902895473,10.98963736,135.77,135.73,33.55873076]
["bitfinex-derivatives","SOLF0:USTF0",1641902895775,5.866,135.79,135.74,5.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1641902896573,1.52947419,135.78,135.74,5.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1641902896874,10.98963736,135.81,135.77,5.8922566]
["bitfinex-derivatives","SOLF0:USTF0",1641902897072,10.98963736,135.81,135.77,40.7440466]
["bitfinex-derivatives","SOLF0:USTF0",1641902897274,78.9534749,135.83,135.77,40.7440466]
["bitfinex-derivatives","SOLF0:USTF0",1641902897479,78.9534749,135.83,135.79,5.89104556]
["bitfinex-derivatives","SOLF0:USTF0",1641902897672,69.41280754,135.82,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641902897875,69.41280754,135.82,135.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641902898173,35.30761191,135.82,135.81,5.89022374]
["bitfinex-derivatives","SOLF0:USTF0",1641902898376,35.30761191,135.82,135.81,7.73022374]
["bitfinex-derivatives","SOLF0:USTF0",1641902898775,2.03257258,135.82,135.81,7.73022374]
["bitfinex-derivatives","SOLF0:USTF0",1641902899177,15.65222273,135.82,135.81,7.73022374]
["bitfinex-derivatives","SOLF0:USTF0",1641902899576,15.65222273,135.82,135.81,5.89022374]
["bitfinex-derivatives","SOLF0:USTF0",1641902899778,17.68479531,135.82,135.81,5.89022374]
["bitfinex-derivatives","SOLF0:USTF0",1641902899977,27.66479,135.84,135.81,12.45122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902900177,27.66479,135.84,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641902900877,27.66479,135.84,135.81,12.45122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902901077,15.65072746,135.83,135.81,12.45122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902901481,1.42271027,135.82,135.81,12.45122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902901777,17.07343773,135.82,135.81,14.29122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902902281,15.65072746,135.82,135.81,14.29122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902903280,17.05807665,135.82,135.81,14.29122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902903481,1.40737665,135.82,135.81,14.29122374]
["bitfinex-derivatives","SOLF0:USTF0",1641902903681,16.25574098,135.87,135.83,5.88950318]
["bitfinex-derivatives","SOLF0:USTF0",1641902903882,16.25574098,135.87,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641902904081,16.25574098,135.87,135.84,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1641902904281,62.68676607,135.91,135.84,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1641902904883,0.92906185,135.9,135.84,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1641902905082,0.92906185,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902905483,0.92906185,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902905884,0.92906185,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902906384,62.68676607,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902906784,0.92906185,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902908087,0.92906185,135.89,135.85,5.88882144]
["bitfinex-derivatives","SOLF0:USTF0",1641902908287,0.92906185,135.89,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641902908889,0.92906185,135.89,135.85,16.01782144]
["bitfinex-derivatives","SOLF0:USTF0",1641902909090,0.92906185,135.89,135.87,33.55242947]
["bitfinex-derivatives","SOLF0:USTF0",1641902909290,0.92906185,135.91,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641902909489,0.92906185,135.91,135.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1641902909689,0.92906185,135.9,135.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1641902909891,0.92906185,135.9,135.89,5.8868919]
["bitfinex-derivatives","SOLF0:USTF0",1641902910289,62.68676607,135.92,135.89,10.05881202]
["bitfinex-derivatives","SOLF0:USTF0",1641902910490,27.66479,135.95,135.89,10.05881202]
["bitfinex-derivatives","SOLF0:USTF0",1641902910689,0.83438478,135.91,135.9,4.17192012]
["bitfinex-derivatives","SOLF0:USTF0",1641902911091,0.83438478,135.94,135.9,4.17192012]
["bitfinex-derivatives","SOLF0:USTF0",1641902911291,0.83438478,135.94,135.92,5.88574019]
["bitfinex-derivatives","SOLF0:USTF0",1641902911692,0.83438478,135.94,135.93,5.88535071]
["bitfinex-derivatives","SOLF0:USTF0",1641902911895,0.83438478,135.94,135.93,7.72435071]
["bitfinex-derivatives","SOLF0:USTF0",1641902912095,0.83438478,135.95,135.93,11.89627083]
["bitfinex-derivatives","SOLF0:USTF0",1641902912398,29.58805316,136.0,135.96,5.88389163]
["bitfinex-derivatives","SOLF0:USTF0",1641902912596,32.75004961,136.04,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641902912900,6.23091613,136.04,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641902913096,6.23091613,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902913297,98.09561296,136.08,136.03,64.51061114]
["bitfinex-derivatives","SOLF0:USTF0",1641902913495,88.49561296,136.08,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641902913696,1.837,136.15,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641902913896,27.66479,136.16,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641902914095,0.83303615,136.14,136.05,29.17711397]
["bitfinex-derivatives","SOLF0:USTF0",1641902914298,0.83303615,136.14,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641902914899,1.836,136.13,136.05,29.17711397]
["bitfinex-derivatives","SOLF0:USTF0",1641902915098,27.66479,136.11,136.05,29.17711397]
["bitfinex-derivatives","SOLF0:USTF0",1641902915297,27.66479,136.11,136.05,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902915497,29.50179,136.11,136.05,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902915697,29.50179,136.11,136.04,29.16013424]
["bitfinex-derivatives","SOLF0:USTF0",1641902915698,0.83303615,136.1,136.04,29.16013424]
["bitfinex-derivatives","SOLF0:USTF0",1641902916798,1.837,136.15,136.04,29.16013424]
["bitfinex-derivatives","SOLF0:USTF0",1641902916799,0.83303615,136.14,136.04,29.16013424]
["bitfinex-derivatives","SOLF0:USTF0",1641902916999,0.83303615,136.14,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641902917199,27.66479,136.13,136.07,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641902917400,27.66479,136.13,136.06,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641902917599,0.83303615,136.14,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641902917798,10.91018821,136.15,136.08,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902918198,1.836,136.14,136.08,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902918399,2.66895179,136.14,136.08,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902918799,0.83295179,136.13,136.05,29.15765922]
["bitfinex-derivatives","SOLF0:USTF0",1641902919000,0.83295179,136.13,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641902919199,0.83295179,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902919400,0.83295179,136.13,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641902919802,0.83295179,136.13,136.09,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902920202,52.55747525,136.15,136.09,29.15186458]
["bitfinex-derivatives","SOLF0:USTF0",1641902921303,52.55747525,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902921503,41.64728704,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902921703,41.64728704,136.16,136.12,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641902921905,41.64728704,136.16,136.12,30.98786458]
["bitfinex-derivatives","SOLF0:USTF0",1641902922304,41.64728704,136.16,136.13,29.15186458]
["bitfinex-derivatives","SOLF0:USTF0",1641902922508,41.64728704,136.16,136.14,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641902922705,69.31207704,136.19,136.14,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641902923307,41.64728704,136.19,136.16,5.87508389]
["bitfinex-derivatives","SOLF0:USTF0",1641902923506,41.64728704,136.19,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902923707,41.64728704,136.2,136.18,5.87427519]
["bitfinex-derivatives","SOLF0:USTF0",1641902923906,23.55747525,136.2,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902924108,23.55747525,136.2,136.19,6.00000958]
["bitfinex-derivatives","SOLF0:USTF0",1641902924707,62.44816339,136.24,136.19,6.00000958]
["bitfinex-derivatives","SOLF0:USTF0",1641902925010,62.44816339,136.26,136.19,6.00000958]
["bitfinex-derivatives","SOLF0:USTF0",1641902925208,62.44816339,136.26,136.19,33.66479958]
["bitfinex-derivatives","SOLF0:USTF0",1641902925408,0.83234238,136.25,136.2,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902926808,0.83234238,136.25,136.18,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902927309,27.66479,136.21,136.18,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902927508,1.835,136.24,136.18,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902927711,0.83234238,136.2,136.15,6.00000958]
["bitfinex-derivatives","SOLF0:USTF0",1641902928110,0.83234238,136.2,136.15,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902928311,2.66734238,136.23,136.16,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902928914,62.44816339,136.22,136.15,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902929110,1.835,136.21,136.15,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902929311,27.66479,136.18,136.15,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902929512,27.66479,136.18,136.13,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902929710,27.66479,136.2,136.13,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902929913,0.83234238,136.21,136.13,6.00100958]
["bitfinex-derivatives","SOLF0:USTF0",1641902930112,62.44816339,136.22,136.13,6.00100958]
["bitfinex-derivatives","SOLF0:USTF0",1641902930314,62.44816339,136.22,136.14,13.21540915]
["bitfinex-derivatives","SOLF0:USTF0",1641902930512,62.44816339,136.22,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902930713,62.44816339,136.22,136.16,13.21373482]
["bitfinex-derivatives","SOLF0:USTF0",1641902930914,62.44816339,136.25,136.18,7.33729547]
["bitfinex-derivatives","SOLF0:USTF0",1641902931115,62.44816339,136.25,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902931314,62.44816339,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902931514,62.44816339,136.25,136.2,56.80369807]
["bitfinex-derivatives","SOLF0:USTF0",1641902931715,153.16213427,136.29,136.2,62.67719589]
["bitfinex-derivatives","SOLF0:USTF0",1641902931716,27.66479,136.29,136.2,62.67719589]
["bitfinex-derivatives","SOLF0:USTF0",1641902931914,27.66479,136.29,136.2,56.80369807]
["bitfinex-derivatives","SOLF0:USTF0",1641902932115,0.83231072,136.28,136.21,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902932315,1.834,136.27,136.21,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902932516,1.834,136.27,136.2,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902932917,0.83231072,136.26,136.19,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902933515,28.49710072,136.26,136.19,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902933917,27.66479,136.26,136.19,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902934116,15.60790895,136.21,136.19,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902934916,15.60790895,136.2,136.19,10.03912329]
["bitfinex-derivatives","SOLF0:USTF0",1641902935117,8.95e-06,136.2,136.19,11.87412329]
["bitfinex-derivatives","SOLF0:USTF0",1641902935316,78.61664814,136.27,136.19,11.87412329]
["bitfinex-derivatives","SOLF0:USTF0",1641902935519,78.61664814,136.27,136.2,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902935818,0.83228059,136.26,136.2,30.96842718]
["bitfinex-derivatives","SOLF0:USTF0",1641902936418,0.83228059,136.27,136.21,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902936618,2.78403062,136.25,136.21,10.03789066]
["bitfinex-derivatives","SOLF0:USTF0",1641902936818,2.78403062,136.25,136.22,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902937317,2.78403062,136.25,136.23,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902937518,2.78403062,136.26,136.24,33.53641201]
["bitfinex-derivatives","SOLF0:USTF0",1641902937720,2.78403062,136.26,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902938120,2.78403062,136.26,136.25,5.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1641902938524,2.78403062,136.28,136.25,5.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1641902938921,2.78403062,136.28,136.26,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902939522,0.832188,136.27,136.26,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902940123,0.832188,136.31,136.25,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902940322,2.78403062,136.27,136.25,5.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1641902940525,2.78403062,136.27,136.25,4.16500958]
["bitfinex-derivatives","SOLF0:USTF0",1641902941025,0.832188,136.26,136.19,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641902941223,0.832188,136.26,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902941624,0.832188,136.26,136.2,5.87336477]
["bitfinex-derivatives","SOLF0:USTF0",1641902941825,0.832188,136.26,136.21,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902942226,2.78403062,136.25,136.21,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902942426,2.78403062,136.25,136.21,5.99588916]
["bitfinex-derivatives","SOLF0:USTF0",1641902943127,1.835,136.29,136.22,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902943526,27.66479,136.26,136.19,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902943727,28.49713903,136.28,136.2,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641902943926,31.28116965,136.28,136.2,7.7084558]
["bitfinex-derivatives","SOLF0:USTF0",1641902944126,0.83234903,136.25,136.2,7.7084558]
["bitfinex-derivatives","SOLF0:USTF0",1641902944528,0.83234903,136.27,136.21,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902944726,2.78403062,136.24,136.22,7.70654273]
["bitfinex-derivatives","SOLF0:USTF0",1641902944927,3.062e-05,136.24,136.22,7.70654273]
["bitfinex-derivatives","SOLF0:USTF0",1641902945128,42.44280459,136.27,136.24,5.8716434]
["bitfinex-derivatives","SOLF0:USTF0",1641902945327,42.44280459,136.27,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902945529,41.61045556,136.29,136.25,5.99488916]
["bitfinex-derivatives","SOLF0:USTF0",1641902945930,41.61045556,136.29,136.26,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902946130,0.83206011,136.28,136.26,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902946631,0.83206011,136.28,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902947230,0.83206011,136.29,136.27,5.99488916]
["bitfinex-derivatives","SOLF0:USTF0",1641902947432,0.83206011,136.29,136.27,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902947630,0.83206011,136.29,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902947631,0.83206011,136.29,136.28,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902948032,0.83206011,136.29,136.26,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902948231,0.83206011,136.29,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902948534,0.83206011,136.29,136.28,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902949536,0.83206011,136.29,136.26,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902949736,0.83206011,136.29,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902950338,0.83206011,136.29,136.28,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902950939,0.83206011,136.29,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902951439,0.83206011,136.29,136.28,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902953640,27.05850879,136.32,136.29,5.86961573]
["bitfinex-derivatives","SOLF0:USTF0",1641902953842,27.05850879,136.32,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641902954042,21.19064624,136.32,136.31,57.16258]
["bitfinex-derivatives","SOLF0:USTF0",1641902954242,15.19064624,136.32,136.31,57.16258]
["bitfinex-derivatives","SOLF0:USTF0",1641902954441,10.89002404,136.32,136.31,57.16258]
["bitfinex-derivatives","SOLF0:USTF0",1641902954642,10.89002404,136.32,136.31,61.32346916]
["bitfinex-derivatives","SOLF0:USTF0",1641902954843,62.44816339,136.38,136.31,59.49046916]
["bitfinex-derivatives","SOLF0:USTF0",1641902955043,62.44816339,136.38,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902955743,62.44816339,136.39,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902955945,0.83173675,136.37,136.33,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902956344,0.83173675,136.38,136.33,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902957044,0.83173675,136.38,136.32,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902957244,0.83173675,136.39,136.32,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902957444,0.83173675,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902957645,0.83173675,136.37,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902958245,0.83173675,136.39,136.34,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902959247,0.83173675,136.4,136.33,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902959448,63.27990014,136.4,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902959648,63.27990014,136.4,136.35,5.86709608]
["bitfinex-derivatives","SOLF0:USTF0",1641902959948,63.27990014,136.4,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902960149,0.83173675,136.39,136.36,31.82567916]
["bitfinex-derivatives","SOLF0:USTF0",1641902960551,0.83173675,136.39,136.36,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902960750,0.83173675,136.4,136.37,4.16088916]
["bitfinex-derivatives","SOLF0:USTF0",1641902960950,2.66473675,136.4,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902961352,2.66473675,136.4,136.29,7.70269733]
["bitfinex-derivatives","SOLF0:USTF0",1641902961353,2.66473675,136.4,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902961549,72.91843675,136.4,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902961850,62.44816339,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902962047,62.44816339,136.37,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902962449,2.01491959,136.36,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902963249,3.84791959,136.35,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902963450,2.01491959,136.35,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902963650,2.01491959,136.34,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902964051,2.01491959,136.33,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902964252,2.01491959,136.33,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902964654,2.01491959,136.32,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641902964952,2.01491959,136.32,136.31,5.99156098]
["bitfinex-derivatives","SOLF0:USTF0",1641902965153,2.01491959,136.32,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902966457,17.60763853,136.32,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902967156,2.01491959,136.32,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902967957,17.60761939,136.32,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902968459,17.60761939,136.32,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902968657,17.60761939,136.32,136.3,5.99256098]
["bitfinex-derivatives","SOLF0:USTF0",1641902968959,15.5926998,136.32,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902969261,15.5926998,136.32,136.31,10.02711965]
["bitfinex-derivatives","SOLF0:USTF0",1641902969457,27.66479,136.37,136.31,10.02711965]
["bitfinex-derivatives","SOLF0:USTF0",1641902969657,27.66479,136.37,136.31,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902971260,27.66479,136.37,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902971462,90.11295339,136.37,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902972160,15.59375425,136.31,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902972762,27.66479,136.37,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902972962,90.11295339,136.37,136.3,4.15856098]
["bitfinex-derivatives","SOLF0:USTF0",1641902973361,1.833,136.36,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902973963,1.833,136.36,136.28,4.15938396]
["bitfinex-derivatives","SOLF0:USTF0",1641902974163,27.66479,136.33,136.28,4.15938396]
["bitfinex-derivatives","SOLF0:USTF0",1641902974362,1.834,136.32,136.28,4.15938396]
["bitfinex-derivatives","SOLF0:USTF0",1641902974563,41.59352068,136.3,136.28,4.15938396]
["bitfinex-derivatives","SOLF0:USTF0",1641902975363,15.5950904,136.3,136.25,5.87148779]
["bitfinex-derivatives","SOLF0:USTF0",1641902975563,15.5950904,136.3,136.2,43.42752068]
["bitfinex-derivatives","SOLF0:USTF0",1641902975764,1.834,136.29,136.2,41.59352068]
["bitfinex-derivatives","SOLF0:USTF0",1641902976367,27.66479,136.24,136.2,41.59352068]
["bitfinex-derivatives","SOLF0:USTF0",1641902976565,27.66479,136.24,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902976763,1.835,136.28,136.18,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641902976965,41.59352068,136.29,136.2,5.87339971]
["bitfinex-derivatives","SOLF0:USTF0",1641902977165,41.59352068,136.29,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902977364,41.59352068,136.3,136.21,5.99342108]
["bitfinex-derivatives","SOLF0:USTF0",1641902977765,41.59352068,136.3,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902978364,27.66479,136.29,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902979265,41.59352068,136.28,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902979466,43.42752068,136.28,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902979871,54.31754472,136.28,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902980067,52.48354472,136.28,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902980267,52.48354472,136.28,136.21,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641902980466,52.48354472,136.28,136.24,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902980671,10.89002404,136.28,136.24,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902980866,10.89002404,136.28,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902981068,10.89002404,136.28,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902981267,27.66479,136.29,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902981467,27.66479,136.29,136.22,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902981468,27.66479,136.29,136.22,5.99342108]
["bitfinex-derivatives","SOLF0:USTF0",1641902981669,27.66479,136.29,136.24,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902982069,27.66479,136.29,136.23,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902982568,69.25831068,136.29,136.23,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902982971,41.59352068,136.29,136.23,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902983168,41.59352068,136.29,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902983570,52.48354472,136.3,136.25,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902983768,52.48354472,136.3,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641902983970,52.48354472,136.3,136.26,7.70499222]
["bitfinex-derivatives","SOLF0:USTF0",1641902984172,3.25720455,136.29,136.26,7.70499222]
["bitfinex-derivatives","SOLF0:USTF0",1641902984371,3.25720455,136.29,136.26,35.36978222]
["bitfinex-derivatives","SOLF0:USTF0",1641902984669,3.25720455,136.31,136.27,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902985770,2.77956085,136.3,136.27,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902986572,3.25720455,136.29,136.27,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902987071,2.77956085,136.28,136.27,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902987572,6.0367654,136.28,136.27,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902990578,6.0367654,136.28,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902990979,2.77956085,136.28,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902991185,2.77956085,136.27,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902991981,6.0343613,136.27,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902992184,3.25480045,136.27,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902992781,6.0343613,136.27,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902992984,2.77956085,136.27,136.26,4.15942108]
["bitfinex-derivatives","SOLF0:USTF0",1641902993384,6.0343613,136.27,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902993785,2.77956085,136.28,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902994387,2.77956085,136.29,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902994587,4.15961877,136.27,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902995090,6.93917962,136.27,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902995287,2.77956085,136.27,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902995889,6.93917962,136.27,136.26,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641902999492,6.93917962,136.27,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641902999893,2.77956085,136.27,136.26,3.81859437]
["bitfinex-derivatives","SOLF0:USTF0",1641903000292,1.834,136.28,136.26,3.81859437]
["bitfinex-derivatives","SOLF0:USTF0",1641903001493,1.834,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903001694,1.834,136.28,136.17,43.42752068]
["bitfinex-derivatives","SOLF0:USTF0",1641903001895,1.834,136.28,136.22,3.81909042]
["bitfinex-derivatives","SOLF0:USTF0",1641903002294,1.834,136.28,136.17,41.59352068]
["bitfinex-derivatives","SOLF0:USTF0",1641903002695,41.59352068,136.27,136.16,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641903002896,27.66479,136.21,136.16,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641903003296,27.66479,136.21,136.15,9.92054646]
["bitfinex-derivatives","SOLF0:USTF0",1641903003499,27.66479,136.21,136.17,2.4200937]
["bitfinex-derivatives","SOLF0:USTF0",1641903005402,27.66479,136.21,136.15,12.34064016]
["bitfinex-derivatives","SOLF0:USTF0",1641903006905,27.66479,136.18,136.15,2.4200937]
["bitfinex-derivatives","SOLF0:USTF0",1641903007603,27.66479,136.18,136.14,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903008604,27.66479,136.18,136.13,18.02639711]
["bitfinex-derivatives","SOLF0:USTF0",1641903008805,27.66479,136.14,136.13,18.02639711]
["bitfinex-derivatives","SOLF0:USTF0",1641903009407,27.66479,136.14,136.1,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903012210,27.66479,136.14,136.11,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903013015,27.66479,136.14,136.1,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903014213,27.66479,136.14,136.09,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903014813,55.32958,136.14,136.09,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903015916,55.32958,136.14,136.11,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903016118,4.16236481,136.13,136.11,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903016617,55.32958,136.14,136.11,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903016817,55.32958,136.14,136.1,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903017418,55.32958,136.14,136.11,18.53313859]
["bitfinex-derivatives","SOLF0:USTF0",1641903018018,55.32958,136.14,136.12,2.92683518]
["bitfinex-derivatives","SOLF0:USTF0",1641903018421,55.32958,136.14,136.12,5.34692888]
["bitfinex-derivatives","SOLF0:USTF0",1641903018820,55.32958,136.14,136.13,2.92683518]
["bitfinex-derivatives","SOLF0:USTF0",1641903019020,55.32958,136.14,136.13,5.34692888]
["bitfinex-derivatives","SOLF0:USTF0",1641903019821,55.32958,136.14,136.11,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903020022,61.32755842,136.14,136.11,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903020522,57.16558,136.14,136.09,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903021023,57.16558,136.14,136.1,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903021426,4.16242093,136.13,136.1,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903021625,1.836,136.12,136.1,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903022024,4.16242093,136.13,136.1,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903022224,55.32958,136.14,136.1,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903023625,55.32958,136.14,136.12,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903024025,15.60630341,136.18,136.13,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903024427,15.60630341,136.18,136.13,4.14855927]
["bitfinex-derivatives","SOLF0:USTF0",1641903024628,15.60630341,136.19,136.14,5.87589387]
["bitfinex-derivatives","SOLF0:USTF0",1641903024828,15.60630341,136.19,136.15,9.17437235]
["bitfinex-derivatives","SOLF0:USTF0",1641903025029,15.60630341,136.19,136.16,5.87509988]
["bitfinex-derivatives","SOLF0:USTF0",1641903025228,15.60630341,136.19,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641903025428,15.60630341,136.19,136.17,4.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1641903025831,15.60630341,136.24,136.18,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903026030,15.60630341,136.24,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641903026232,15.60630341,136.24,136.18,17.91886268]
["bitfinex-derivatives","SOLF0:USTF0",1641903026635,4.15930734,136.23,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903027035,27.66479,136.22,136.19,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903027435,4.15930734,136.21,136.19,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903027836,15.60630341,136.22,136.19,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903028037,15.60630341,136.22,136.19,8.20555927]
["bitfinex-derivatives","SOLF0:USTF0",1641903028238,15.60630341,136.22,136.19,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1641903028437,15.60630341,136.22,136.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641903028838,15.60630341,136.25,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903029039,15.60630341,136.25,136.2,29.97734927]
["bitfinex-derivatives","SOLF0:USTF0",1641903029638,15.60630341,136.25,136.21,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903029839,15.60630341,136.27,136.21,29.67440914]
["bitfinex-derivatives","SOLF0:USTF0",1641903030440,4.15832266,136.26,136.22,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903031743,15.60630341,136.28,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641903032341,15.60630341,136.28,136.24,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903032742,15.60630341,136.3,136.24,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903033141,4.15790403,136.29,136.24,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903033546,19.76420744,136.29,136.24,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903034045,4.15790403,136.28,136.23,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903034444,19.76420744,136.28,136.23,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903035045,15.60630341,136.25,136.23,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903035444,4.15790403,136.24,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903035845,15.60630341,136.25,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903036046,15.60630341,136.26,136.2,17.91886268]
["bitfinex-derivatives","SOLF0:USTF0",1641903036447,4.15877075,136.24,136.2,17.91886268]
["bitfinex-derivatives","SOLF0:USTF0",1641903037246,4.15877075,136.25,136.21,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903038348,4.15877075,136.25,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903039150,27.66479,136.24,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903039548,4.15877075,136.23,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903039749,5.99377075,136.23,136.2,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903040551,5.99377075,136.23,136.19,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903040751,19.76507416,136.22,136.19,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903040950,1.835,136.21,136.19,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903041151,27.66479,136.2,136.16,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903041548,4.15877075,136.19,136.16,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903042453,4.15877075,136.19,136.14,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903043052,27.66479,136.17,136.14,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903043252,4.15877075,136.19,136.14,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903043452,43.27109341,136.2,136.14,9.65173948]
["bitfinex-derivatives","SOLF0:USTF0",1641903043652,27.66479,136.2,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641903043854,27.66479,136.2,136.15,4.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1641903044455,27.66479,136.2,136.16,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903044655,27.66479,136.2,136.16,17.91886268]
["bitfinex-derivatives","SOLF0:USTF0",1641903045254,27.66479,136.2,136.17,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903049059,27.66479,136.2,136.17,17.91886268]
["bitfinex-derivatives","SOLF0:USTF0",1641903049762,27.66479,136.2,136.18,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903053666,27.66479,136.2,136.17,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903055167,5.99565897,136.19,136.17,2.31255927]
["bitfinex-derivatives","SOLF0:USTF0",1641903055368,27.66479,136.18,136.17,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903055968,31.82544897,136.18,136.16,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903056268,27.66479,136.18,136.13,15.60630341]
["bitfinex-derivatives","SOLF0:USTF0",1641903056869,4.16123084,136.17,136.14,1.82620172]
["bitfinex-derivatives","SOLF0:USTF0",1641903057473,4.16123084,136.17,136.13,1.82620172]
["bitfinex-derivatives","SOLF0:USTF0",1641903057670,5.99723084,136.17,136.13,1.82620172]
["bitfinex-derivatives","SOLF0:USTF0",1641903058172,1.836,136.17,136.13,1.82620172]
["bitfinex-derivatives","SOLF0:USTF0",1641903058371,1.836,136.17,136.13,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641903058671,9.18191934,136.17,136.09,41.59352068]
["bitfinex-derivatives","SOLF0:USTF0",1641903059072,20.06739327,136.17,136.06,41.59352068]
["bitfinex-derivatives","SOLF0:USTF0",1641903059272,55.32958,136.07,136.06,41.59352068]
["bitfinex-derivatives","SOLF0:USTF0",1641903059672,55.32958,136.07,136.06,43.52317786]
["bitfinex-derivatives","SOLF0:USTF0",1641903060275,55.32958,136.07,136.06,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903060677,55.32958,136.07,136.04,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903061074,55.32958,136.07,136.06,2.42029732]
["bitfinex-derivatives","SOLF0:USTF0",1641903061676,55.32958,136.07,136.06,4.3499545]
["bitfinex-derivatives","SOLF0:USTF0",1641903061876,1.837,136.12,136.06,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903062079,1.837,136.14,136.06,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903062477,4.16221108,136.13,136.06,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903062680,1.836,136.12,136.06,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903062879,6.94486629,136.13,136.07,2.42048194]
["bitfinex-derivatives","SOLF0:USTF0",1641903063480,6.94486629,136.13,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641903063681,2.78265521,136.13,136.08,3.76565718]
["bitfinex-derivatives","SOLF0:USTF0",1641903064279,2.78265521,136.13,136.09,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903064680,27.66479,136.14,136.1,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903065181,27.66479,136.14,136.11,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903065682,27.66479,136.14,136.12,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903065884,1.836,136.13,136.12,1.92965718]
["bitfinex-derivatives","SOLF0:USTF0",1641903066283,5.99829568,136.13,136.11,2.42048194]
["bitfinex-derivatives","SOLF0:USTF0",1641903066488,8.78095328,136.13,136.06,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903066885,4.6186576,136.13,136.06,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903067087,1.836,136.13,136.06,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903067386,1.836,136.13,136.05,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903067585,27.66479,136.14,136.05,43.46652864]
["bitfinex-derivatives","SOLF0:USTF0",1641903067991,27.66479,136.14,136.07,12.33651418]
["bitfinex-derivatives","SOLF0:USTF0",1641903068591,27.66479,136.14,136.08,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903069489,27.66479,136.14,136.07,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903071793,4.1620762,136.13,136.07,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903071995,5.9980762,136.13,136.07,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903072293,5.9980762,136.13,136.06,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903072494,4.1620762,136.13,136.06,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903072695,27.66479,136.14,136.06,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903072999,27.66479,136.14,136.06,44.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1641903073195,27.66479,136.14,136.07,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903073399,27.66479,136.14,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641903074095,27.66479,136.14,136.09,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903074996,27.66479,136.14,136.08,44.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1641903075796,27.66479,136.14,136.09,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903076599,27.66479,136.14,136.06,44.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1641903076799,1.836,136.13,136.06,44.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1641903076997,5.99844636,136.13,136.06,44.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1641903077398,2.78282766,136.12,136.05,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903077599,29.50179,136.11,136.05,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903078399,27.66479,136.11,136.05,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903081405,27.66479,136.11,136.06,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903082006,27.66479,136.11,136.07,2.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1641903082405,27.66479,136.14,136.07,2.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1641903082606,27.66479,136.14,136.08,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903083006,27.66479,136.14,136.08,8.38056242]
["bitfinex-derivatives","SOLF0:USTF0",1641903083605,27.66479,136.14,136.09,44.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1641903083806,1.837,136.17,136.09,45.0876875]
["bitfinex-derivatives","SOLF0:USTF0",1641903084108,43.46552864,136.21,136.12,5.87704479]
["bitfinex-derivatives","SOLF0:USTF0",1641903084306,41.62952864,136.21,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641903084807,4.16006423,136.2,136.14,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903085009,5.99506423,136.2,136.14,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903085208,4.16006423,136.2,136.14,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903085810,4.16006423,136.2,136.13,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903086310,4.16006423,136.2,136.14,2.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1641903086611,2.78130739,136.19,136.14,2.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1641903086809,2.78130739,136.19,136.15,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903087113,4.16006423,136.18,136.15,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903087611,2.78130739,136.19,136.15,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903088211,1.835,136.2,136.16,2.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1641903088512,1.835,136.2,136.17,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903088711,4.16008103,136.19,136.17,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903088914,6.94148109,136.19,136.17,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903089614,1.835,136.2,136.18,2.42000989]
["bitfinex-derivatives","SOLF0:USTF0",1641903090214,1.835,136.2,136.19,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903090416,43.26500873,136.21,136.19,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903091018,15.60021873,136.21,136.19,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903091416,15.60021873,136.22,136.19,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903091618,15.60021873,136.22,136.17,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903092219,27.66479,136.23,136.18,2.41820463]
["bitfinex-derivatives","SOLF0:USTF0",1641903092220,43.26500873,136.23,136.18,2.41820463]
["bitfinex-derivatives","SOLF0:USTF0",1641903092921,43.26500873,136.23,136.19,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903093121,15.60021873,136.24,136.19,9.84114897]
["bitfinex-derivatives","SOLF0:USTF0",1641903093519,15.60021873,136.24,136.19,11.67614897]
["bitfinex-derivatives","SOLF0:USTF0",1641903093921,15.60021873,136.24,136.2,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903094124,27.66479,136.26,136.2,19.05657233]
["bitfinex-derivatives","SOLF0:USTF0",1641903094920,27.66479,136.26,136.21,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903095421,27.66479,136.26,136.21,3.4563536]
["bitfinex-derivatives","SOLF0:USTF0",1641903095723,27.66479,136.26,136.22,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903096222,27.66479,136.26,136.23,2.41820463]
["bitfinex-derivatives","SOLF0:USTF0",1641903096422,15.60021873,136.27,136.23,2.41820463]
["bitfinex-derivatives","SOLF0:USTF0",1641903096625,15.60021873,136.27,136.24,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903097325,15.60021873,136.28,136.24,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903097526,15.60021873,136.28,136.24,68.66654897]
["bitfinex-derivatives","SOLF0:USTF0",1641903097725,15.60021873,136.28,136.24,96.33133897]
["bitfinex-derivatives","SOLF0:USTF0",1641903098127,15.60021873,136.28,136.25,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903098329,15.60021873,136.31,136.25,28.97307662]
["bitfinex-derivatives","SOLF0:USTF0",1641903098931,15.60021873,136.31,136.26,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903099229,15.60021873,136.31,136.26,3.4563536]
["bitfinex-derivatives","SOLF0:USTF0",1641903099928,15.60021873,136.32,136.27,2.41820463]
["bitfinex-derivatives","SOLF0:USTF0",1641903100128,15.60021873,136.32,136.27,3.4563536]
["bitfinex-derivatives","SOLF0:USTF0",1641903100729,15.60021873,136.32,136.28,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903100929,15.60021873,136.32,136.28,3.4563536]
["bitfinex-derivatives","SOLF0:USTF0",1641903101130,1.834,136.31,136.28,3.4563536]
["bitfinex-derivatives","SOLF0:USTF0",1641903101332,1.834,136.31,136.29,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903101731,29.49879,136.31,136.29,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903102331,71.12831864,136.31,136.26,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903102731,71.12831864,136.31,136.23,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903103231,71.12831864,136.31,136.27,2.41689152]
["bitfinex-derivatives","SOLF0:USTF0",1641903103232,45.08832077,136.31,136.27,2.41689152]
["bitfinex-derivatives","SOLF0:USTF0",1641903103432,43.25432077,136.31,136.27,2.41689152]
["bitfinex-derivatives","SOLF0:USTF0",1641903103832,43.25432077,136.31,136.28,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903104632,27.66479,136.31,136.28,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903105232,27.66479,136.31,136.29,2.41689152]
["bitfinex-derivatives","SOLF0:USTF0",1641903105433,43.25432077,136.34,136.29,10.26789152]
["bitfinex-derivatives","SOLF0:USTF0",1641903105632,43.25432077,136.34,136.3,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903106131,4.15622711,136.33,136.3,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903106331,6.93519694,136.33,136.3,3.45504049]
["bitfinex-derivatives","SOLF0:USTF0",1641903106731,2.77896983,136.33,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903106935,15.58953077,136.34,136.31,9.95714897]
["bitfinex-derivatives","SOLF0:USTF0",1641903107133,15.58953077,136.35,136.31,12.37404049]
["bitfinex-derivatives","SOLF0:USTF0",1641903107733,4.15554616,136.34,136.32,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903108334,4.15554616,136.34,136.32,3.45504049]
["bitfinex-derivatives","SOLF0:USTF0",1641903108733,4.15554616,136.34,136.33,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903109935,4.15554616,136.35,136.3,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903110435,4.15554616,136.35,136.3,7.80414897]
["bitfinex-derivatives","SOLF0:USTF0",1641903110635,4.15554616,136.35,136.3,13.67343035]
["bitfinex-derivatives","SOLF0:USTF0",1641903110836,4.15554616,136.35,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641903111235,4.15554616,136.38,136.31,2.87114897]
["bitfinex-derivatives","SOLF0:USTF0",1641903111436,5.98854616,136.38,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903111637,5.98854616,136.38,136.32,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903112038,4.15554616,136.37,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903113539,2.76107956,136.36,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903113837,27.66479,136.35,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903114037,31.82033616,136.35,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903114838,4.15554616,136.34,136.31,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903115440,4.15554616,136.34,136.28,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903115640,4.15554616,136.34,136.28,2.87214897]
["bitfinex-derivatives","SOLF0:USTF0",1641903116542,4.15554616,136.34,136.29,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903118546,4.15554616,136.34,136.29,6.90791989]
["bitfinex-derivatives","SOLF0:USTF0",1641903118746,4.15554616,136.34,136.31,5.86894205]
["bitfinex-derivatives","SOLF0:USTF0",1641903119448,4.15554616,136.34,136.32,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903120048,4.616e-05,136.38,136.32,1.03814897]
["bitfinex-derivatives","SOLF0:USTF0",1641903120249,4.616e-05,136.38,136.33,7.7007984]
["bitfinex-derivatives","SOLF0:USTF0",1641903120449,4.616e-05,136.38,136.33,15.4347984]
["bitfinex-derivatives","SOLF0:USTF0",1641903121455,4.616e-05,136.38,136.34,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903122052,2.76099184,136.38,136.32,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903122453,4.616e-05,136.37,136.3,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903122952,2.76099184,136.38,136.31,5.86887816]
["bitfinex-derivatives","SOLF0:USTF0",1641903123152,4.616e-05,136.38,136.31,7.70187816]
["bitfinex-derivatives","SOLF0:USTF0",1641903123652,4.616e-05,136.38,136.32,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903127856,4.616e-05,136.38,136.32,7.77252518]
["bitfinex-derivatives","SOLF0:USTF0",1641903128356,2.77807804,136.38,136.33,4.31946556]
["bitfinex-derivatives","SOLF0:USTF0",1641903128557,2.77807804,136.38,136.33,6.15246556]
["bitfinex-derivatives","SOLF0:USTF0",1641903128957,2.77807804,136.38,136.34,4.31946556]
["bitfinex-derivatives","SOLF0:USTF0",1641903129656,2.77807804,136.38,136.35,4.31946556]
["bitfinex-derivatives","SOLF0:USTF0",1641903130358,2.77807804,136.38,136.36,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903130558,18.36760881,136.38,136.36,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903130960,18.36760881,136.38,136.33,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903131559,4.616e-05,136.37,136.33,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903133264,4.616e-05,136.37,136.34,2.41541404]
["bitfinex-derivatives","SOLF0:USTF0",1641903133968,4.616e-05,136.37,136.35,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903137071,4.616e-05,136.37,136.34,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903137471,4.616e-05,136.37,136.34,7.77159604]
["bitfinex-derivatives","SOLF0:USTF0",1641903137671,4.616e-05,136.37,136.34,14.8127232]
["bitfinex-derivatives","SOLF0:USTF0",1641903137874,18.36756265,136.38,136.36,5.86664042]
["bitfinex-derivatives","SOLF0:USTF0",1641903138473,2.77803188,136.38,136.37,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903139573,27.66479,136.39,136.37,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903139775,27.66479,136.39,136.37,4.31926559]
["bitfinex-derivatives","SOLF0:USTF0",1641903139974,23.50390084,136.39,136.37,4.31926559]
["bitfinex-derivatives","SOLF0:USTF0",1641903140174,23.50390084,136.39,136.38,1.90416089]
["bitfinex-derivatives","SOLF0:USTF0",1641903140778,23.50390084,136.39,136.38,4.31926559]
["bitfinex-derivatives","SOLF0:USTF0",1641903143079,30.43534866,136.39,136.38,4.31926559]
["bitfinex-derivatives","SOLF0:USTF0",1641903143480,30.43534866,136.39,136.38,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903143680,30.43534866,136.39,136.35,15.60021873]
["bitfinex-derivatives","SOLF0:USTF0",1641903143882,46.02487943,136.39,136.34,7.04112716]
["bitfinex-derivatives","SOLF0:USTF0",1641903144079,41.87094313,136.39,136.34,7.04112716]
["bitfinex-derivatives","SOLF0:USTF0",1641903144480,43.70394313,136.39,136.33,15.60021873]
["bitfinex-derivatives","SOLF0:USTF0",1641903144679,40.92643161,136.39,136.33,15.60021873]
["bitfinex-derivatives","SOLF0:USTF0",1641903144881,19.74440499,136.38,136.35,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903145482,4.15487422,136.37,136.33,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903145683,5.98787422,136.37,136.33,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903146082,4.15487422,136.37,136.33,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903146382,4.15487422,136.36,136.32,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903146982,4.15487422,136.37,136.32,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903148584,19.74440499,136.37,136.32,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903148986,15.58953077,136.37,136.31,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903150585,39.09343161,136.39,136.33,15.60021873]
["bitfinex-derivatives","SOLF0:USTF0",1641903150786,27.66479,136.36,136.33,15.60021873]
["bitfinex-derivatives","SOLF0:USTF0",1641903151286,27.66479,136.36,136.34,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903152186,27.66479,136.36,136.32,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903152386,15.58953077,136.38,136.32,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903152787,4.15518922,136.37,136.32,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903153187,4.15518922,136.37,136.32,17.10432296]
["bitfinex-derivatives","SOLF0:USTF0",1641903153590,4.15518922,136.38,136.33,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903153990,19.74471999,136.38,136.33,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903154492,4.15518922,136.37,136.33,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903155895,4.15518922,136.37,136.33,9.20515921]
["bitfinex-derivatives","SOLF0:USTF0",1641903156296,4.15518922,136.37,136.35,5.86724618]
["bitfinex-derivatives","SOLF0:USTF0",1641903156497,15.58953077,136.38,136.35,5.86724618]
["bitfinex-derivatives","SOLF0:USTF0",1641903156996,39.09343161,136.39,136.36,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903157801,23.50390084,136.39,136.36,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903157998,27.66479,136.41,136.36,1.50410423]
["bitfinex-derivatives","SOLF0:USTF0",1641903158198,27.66479,136.41,136.37,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641903158801,27.66479,136.41,136.38,1.5030362]
["bitfinex-derivatives","SOLF0:USTF0",1641903160103,4.15415933,136.4,136.38,1.5030362]
["bitfinex-derivatives","SOLF0:USTF0",1641903161904,27.66479,136.41,136.35,30.62683583]
["bitfinex-derivatives","SOLF0:USTF0",1641903162404,27.66479,136.41,136.37,15.60021873]
["bitfinex-derivatives","SOLF0:USTF0",1641903162605,27.66479,136.41,136.37,17.43221873]
["bitfinex-derivatives","SOLF0:USTF0",1641903162906,27.66479,136.41,136.38,1.50302835]
["bitfinex-derivatives","SOLF0:USTF0",1641903163509,15.58953077,136.43,136.38,1.50302835]
["bitfinex-derivatives","SOLF0:USTF0",1641903163708,15.58953077,136.43,136.38,9.20089128]
["bitfinex-derivatives","SOLF0:USTF0",1641903164306,4.15341126,136.42,136.39,1.50302835]
["bitfinex-derivatives","SOLF0:USTF0",1641903164906,4.15341126,136.42,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903165106,4.15341126,136.43,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903165608,4.15341126,136.43,136.42,1.50302835]
["bitfinex-derivatives","SOLF0:USTF0",1641903166408,19.74294203,136.44,136.42,1.50302835]
["bitfinex-derivatives","SOLF0:USTF0",1641903166808,4.15341126,136.43,136.42,1.50302835]
["bitfinex-derivatives","SOLF0:USTF0",1641903168717,4.15341126,136.43,136.42,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903169619,19.74294203,136.43,136.36,45.09700873]
["bitfinex-derivatives","SOLF0:USTF0",1641903169916,19.74294203,136.43,136.36,43.26500873]
["bitfinex-derivatives","SOLF0:USTF0",1641903170115,4.15341126,136.42,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903170315,4.15341126,136.42,136.37,3.01919563]
["bitfinex-derivatives","SOLF0:USTF0",1641903170516,4.15341126,136.42,136.37,18.61941436]
["bitfinex-derivatives","SOLF0:USTF0",1641903170715,15.58953077,136.44,136.37,18.61941436]
["bitfinex-derivatives","SOLF0:USTF0",1641903171219,4.15323874,136.43,136.38,16.78741436]
["bitfinex-derivatives","SOLF0:USTF0",1641903171418,1.832,136.42,136.38,16.78741436]
["bitfinex-derivatives","SOLF0:USTF0",1641903171815,1.832,136.42,136.39,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903172016,17.42153077,136.43,136.39,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903172416,4.15323874,136.41,136.39,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903172816,4.15323874,136.42,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903173017,19.74276951,136.42,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903173719,4.15323874,136.41,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903174517,4.15323874,136.42,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903174720,1.832,136.41,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903175117,29.49679,136.41,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903175419,4.15323874,136.4,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903183124,4.15323874,136.41,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903183326,19.74276951,136.41,136.37,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903184025,2.77789845,136.4,136.38,2.41486935]
["bitfinex-derivatives","SOLF0:USTF0",1641903184227,6.93113719,136.4,136.38,2.41486935]
["bitfinex-derivatives","SOLF0:USTF0",1641903184426,6.93113719,136.4,136.39,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903184928,4.15323874,136.4,136.39,1.18719563]
["bitfinex-derivatives","SOLF0:USTF0",1641903186528,4.15323874,136.4,136.35,25.50204667]
["bitfinex-derivatives","SOLF0:USTF0",1641903186728,5.98623874,136.4,136.35,25.50204667]
["bitfinex-derivatives","SOLF0:USTF0",1641903186928,4.15323874,136.4,136.35,25.50204667]
["bitfinex-derivatives","SOLF0:USTF0",1641903187129,1.833,136.39,136.32,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903187530,27.66479,136.37,136.32,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903187931,27.66479,136.37,136.29,43.46252864]
["bitfinex-derivatives","SOLF0:USTF0",1641903188130,4.15540968,136.36,136.33,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903188631,27.66479,136.37,136.3,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903188832,27.66479,136.37,136.34,2.41368622]
["bitfinex-derivatives","SOLF0:USTF0",1641903189431,27.66479,136.37,136.35,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903189934,27.66479,136.37,136.32,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903190133,27.66479,136.37,136.36,2.41368622]
["bitfinex-derivatives","SOLF0:USTF0",1641903190734,27.66479,136.37,136.33,2.41368622]
["bitfinex-derivatives","SOLF0:USTF0",1641903190936,31.81982737,136.37,136.36,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903191135,4.15503737,136.37,136.36,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903191438,4.15503737,136.37,136.36,2.41368622]
["bitfinex-derivatives","SOLF0:USTF0",1641903191841,4.15503737,136.39,136.36,3.59087805]
["bitfinex-derivatives","SOLF0:USTF0",1641903192040,1.833,136.38,136.36,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903192440,1.833,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903192839,5.98803737,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903193039,4.15503737,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903193538,31.81982737,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903193838,27.66479,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903194039,29.49779,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903194239,33.65282737,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903194443,31.81982737,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903194839,4.15503737,136.38,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903195641,4.15503737,136.39,136.37,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903196241,4.15503737,136.39,136.38,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903196645,4.15503737,136.4,136.38,1.17719183]
["bitfinex-derivatives","SOLF0:USTF0",1641903197244,4.15503737,136.4,136.31,35.36644515]
["bitfinex-derivatives","SOLF0:USTF0",1641903197643,4.15503737,136.4,136.31,7.70165515]
["bitfinex-derivatives","SOLF0:USTF0",1641903197843,4.15503737,136.4,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903198042,4.15503737,136.4,136.32,3.35235252]
["bitfinex-derivatives","SOLF0:USTF0",1641903198243,27.66479,136.39,136.32,3.35235252]
["bitfinex-derivatives","SOLF0:USTF0",1641903198445,27.66479,136.39,136.33,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903198644,27.66479,136.39,136.33,3.35235252]
["bitfinex-derivatives","SOLF0:USTF0",1641903199047,4.15503737,136.38,136.33,3.35235252]
["bitfinex-derivatives","SOLF0:USTF0",1641903199245,4.15503737,136.38,136.33,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903199446,4.15503737,136.38,136.34,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903199846,4.15503737,136.38,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903200846,4.15503737,136.38,136.33,2.40372096]
["bitfinex-derivatives","SOLF0:USTF0",1641903201048,1.833,136.4,136.33,8.27165481]
["bitfinex-derivatives","SOLF0:USTF0",1641903201349,4.15503737,136.39,136.34,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903201849,4.15503737,136.4,136.34,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903202047,4.15503737,136.4,136.34,70.39942846]
["bitfinex-derivatives","SOLF0:USTF0",1641903202247,4.15503737,136.4,136.35,2.40372096]
["bitfinex-derivatives","SOLF0:USTF0",1641903202747,4.15503737,136.4,136.36,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903202949,27.66479,136.38,136.36,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903203648,4.15503737,136.37,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903204154,4.15503737,136.39,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903204751,4.15503737,136.39,136.33,2.40355766]
["bitfinex-derivatives","SOLF0:USTF0",1641903205551,4.15503737,136.39,136.34,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903206857,4.15503737,136.39,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903207061,4.15503737,136.39,136.35,2.40336723]
["bitfinex-derivatives","SOLF0:USTF0",1641903207558,4.15503737,136.39,136.36,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903207959,27.66479,136.38,136.36,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903208364,27.66479,136.38,136.34,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903209565,27.66479,136.38,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903209761,27.66479,136.4,136.32,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903209964,27.66479,136.4,136.33,13.19704596]
["bitfinex-derivatives","SOLF0:USTF0",1641903210162,27.66479,136.4,136.33,15.61018516]
["bitfinex-derivatives","SOLF0:USTF0",1641903210364,4.15397473,136.39,136.34,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903211164,4.15397473,136.39,136.35,2.4131392]
["bitfinex-derivatives","SOLF0:USTF0",1641903211363,4.15397473,136.39,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641903211562,27.66479,136.43,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641903211964,4.15289386,136.42,136.37,28.60371846]
["bitfinex-derivatives","SOLF0:USTF0",1641903212464,4.15289386,136.42,136.38,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903213065,4.15289386,136.42,136.38,3.35206766]
["bitfinex-derivatives","SOLF0:USTF0",1641903213566,4.15289386,136.42,136.39,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903213767,4.15289386,136.42,136.39,3.35206766]
["bitfinex-derivatives","SOLF0:USTF0",1641903214367,4.15289386,136.45,136.4,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903214869,15.02308846,136.45,136.4,3.35206766]
["bitfinex-derivatives","SOLF0:USTF0",1641903215467,15.02308846,136.45,136.41,2.4131392]
["bitfinex-derivatives","SOLF0:USTF0",1641903215468,2.77861572,136.44,136.41,2.4131392]
["bitfinex-derivatives","SOLF0:USTF0",1641903215766,6.93150958,136.44,136.41,3.35206766]
["bitfinex-derivatives","SOLF0:USTF0",1641903215967,6.93150958,136.44,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903216170,10.8701946,136.45,136.42,28.60371846]
["bitfinex-derivatives","SOLF0:USTF0",1641903216368,10.8701946,136.48,136.42,28.60371846]
["bitfinex-derivatives","SOLF0:USTF0",1641903216568,10.8701946,136.48,136.43,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903216969,4.15174821,136.47,136.43,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903217570,4.15174821,136.47,136.44,2.4131392]
["bitfinex-derivatives","SOLF0:USTF0",1641903217770,18.34756041,136.48,136.44,4.2451392]
["bitfinex-derivatives","SOLF0:USTF0",1641903217969,18.34756041,136.48,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903218373,18.34756041,136.48,136.45,28.60371846]
["bitfinex-derivatives","SOLF0:USTF0",1641903218571,2.77803014,136.5,136.45,31.01685766]
["bitfinex-derivatives","SOLF0:USTF0",1641903218770,2.77803014,136.5,136.46,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903219172,4.15096059,136.49,136.46,0.93892846]
["bitfinex-derivatives","SOLF0:USTF0",1641903219374,41.62952864,136.54,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903219574,1.39739896,136.51,136.47,4.2441392]
["bitfinex-derivatives","SOLF0:USTF0",1641903220374,10.8701946,136.53,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903220576,69.29431864,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903220577,41.62952864,136.55,136.48,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903220775,1.831,136.54,136.48,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903221184,5.98182247,136.54,136.47,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903221477,4.15082247,136.54,136.47,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903221776,4.15082247,136.53,136.47,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903222177,4.15082247,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903222377,4.15082247,136.54,136.47,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903222581,5.98182247,136.54,136.47,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903222982,47.61135111,136.54,136.47,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903223483,4.15082247,136.53,136.46,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903224684,1.831,136.52,136.46,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903225283,4.15082247,136.51,136.46,1.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1641903225886,1.831,136.5,136.41,41.62952864]
["bitfinex-derivatives","SOLF0:USTF0",1641903226083,29.49579,136.5,136.41,69.29431864]
["bitfinex-derivatives","SOLF0:USTF0",1641903226284,29.49579,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903226986,10.8701946,136.49,136.4,9.89435373]
["bitfinex-derivatives","SOLF0:USTF0",1641903227186,1.832,136.48,136.42,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903227387,16.85421906,136.49,136.42,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903227589,4.15202446,136.47,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903227888,4.15202446,136.48,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903231293,5.98402446,136.48,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903231994,4.15202446,136.47,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903234198,4.15202446,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903234398,4.15202446,136.47,136.42,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641903234800,4.15202446,136.48,136.43,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903235504,1.832,136.47,136.43,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903235900,1.832,136.48,136.43,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903236103,4.15202446,136.46,136.43,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903236900,31.81681446,136.47,136.4,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903237102,10.8701946,136.46,136.4,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903237403,16.85421906,136.46,136.4,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903237703,4.15202446,136.45,136.4,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903239803,4.15202446,136.46,136.4,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903240204,4.15202446,136.44,136.4,11.32435143]
["bitfinex-derivatives","SOLF0:USTF0",1641903240806,4.15202446,136.46,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903241007,4.15202446,136.46,136.41,7.29300686]
["bitfinex-derivatives","SOLF0:USTF0",1641903241207,27.66479,136.47,136.41,7.29300686]
["bitfinex-derivatives","SOLF0:USTF0",1641903241408,27.66479,136.47,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903241807,4.15182659,136.46,136.41,1.42868567]
["bitfinex-derivatives","SOLF0:USTF0",1641903242809,4.15182659,136.46,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641903243010,41.62952864,136.51,136.43,5.86354726]
["bitfinex-derivatives","SOLF0:USTF0",1641903243209,41.62952864,136.53,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903244312,41.62952864,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903244513,41.62952864,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903244711,1.831,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903244911,1.831,136.54,136.5,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903246315,1.831,136.54,136.48,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903247515,52.49053156,136.55,136.48,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903247716,54.32153156,136.57,136.48,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903248518,41.62952864,136.56,136.48,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903248723,1.831,136.55,136.48,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903250321,15.56226408,136.54,136.48,70.99629962]
["bitfinex-derivatives","SOLF0:USTF0",1641903251622,15.56226408,136.54,136.49,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903251821,15.56226408,136.54,136.49,8.74777589]
["bitfinex-derivatives","SOLF0:USTF0",1641903252224,15.56226408,136.55,136.49,34.1988012]
["bitfinex-derivatives","SOLF0:USTF0",1641903252424,15.56226408,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903252825,15.56226408,136.55,136.52,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903253225,15.56226408,136.57,136.52,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903254327,15.56226408,136.56,136.52,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903256028,15.56226408,136.58,136.52,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903256232,15.56226408,136.58,136.52,75.61999962]
["bitfinex-derivatives","SOLF0:USTF0",1641903256628,15.56226408,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903257329,15.56226408,136.58,136.55,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903257730,15.56226408,136.57,136.55,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903258131,4.14901678,136.56,136.55,1.42739962]
["bitfinex-derivatives","SOLF0:USTF0",1641903258331,4.14901678,136.56,136.51,43.22705408]
["bitfinex-derivatives","SOLF0:USTF0",1641903259333,19.71128086,136.56,136.52,2.29764508]
["bitfinex-derivatives","SOLF0:USTF0",1641903259933,4.14901678,136.55,136.52,2.29764508]
["bitfinex-derivatives","SOLF0:USTF0",1641903260134,6.9241204,136.55,136.53,2.41135271]
["bitfinex-derivatives","SOLF0:USTF0",1641903260836,15.56226408,136.56,136.54,2.29764508]
["bitfinex-derivatives","SOLF0:USTF0",1641903261239,4.14923594,136.55,136.54,2.29764508]
["bitfinex-derivatives","SOLF0:USTF0",1641903262337,4.14923594,136.55,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641903262537,4.14923594,136.55,136.49,21.42348891]
["bitfinex-derivatives","SOLF0:USTF0",1641903263137,4.14923594,136.55,136.5,2.41170888]
["bitfinex-derivatives","SOLF0:USTF0",1641903263338,15.56226408,136.54,136.5,2.41170888]
["bitfinex-derivatives","SOLF0:USTF0",1641903263539,1.831,136.53,136.5,2.41170888]
["bitfinex-derivatives","SOLF0:USTF0",1641903264239,4.14923594,136.52,136.47,43.22705408]
["bitfinex-derivatives","SOLF0:USTF0",1641903264440,4.14923594,136.52,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903264639,4.14923594,136.52,136.48,1.99911428]
["bitfinex-derivatives","SOLF0:USTF0",1641903265339,4.14923594,136.52,136.49,2.41198969]
["bitfinex-derivatives","SOLF0:USTF0",1641903266038,4.14923594,136.52,136.5,1.99911428]
["bitfinex-derivatives","SOLF0:USTF0",1641903267340,4.14923594,136.52,136.48,1.99911428]
["bitfinex-derivatives","SOLF0:USTF0",1641903267742,15.56319086,136.55,136.51,2.41162109]
["bitfinex-derivatives","SOLF0:USTF0",1641903268240,4.14946684,136.54,136.52,1.99911428]
["bitfinex-derivatives","SOLF0:USTF0",1641903269042,4.14946684,136.55,136.52,1.99911428]
["bitfinex-derivatives","SOLF0:USTF0",1641903270542,4.14946684,136.55,136.5,1.99911428]
["bitfinex-derivatives","SOLF0:USTF0",1641903271143,4.14946684,136.55,136.49,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903271343,1.831,136.54,136.49,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903272144,15.56319086,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903272845,15.56319086,136.51,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903273045,4.15093898,136.5,136.48,3.50916931]
["bitfinex-derivatives","SOLF0:USTF0",1641903273444,4.15093898,136.5,136.49,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903273945,4.15093898,136.51,136.49,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903274246,4.15093898,136.51,136.49,3.50916931]
["bitfinex-derivatives","SOLF0:USTF0",1641903274444,4.15093898,136.5,136.49,3.50916931]
["bitfinex-derivatives","SOLF0:USTF0",1641903274846,4.15093898,136.51,136.49,3.50916931]
["bitfinex-derivatives","SOLF0:USTF0",1641903275547,4.15093898,136.51,136.5,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903276347,4.15093898,136.51,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903276649,6.92668609,136.51,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903277149,4.15093898,136.51,136.49,2.41190116]
["bitfinex-derivatives","SOLF0:USTF0",1641903277348,4.15093898,136.5,136.49,2.41190116]
["bitfinex-derivatives","SOLF0:USTF0",1641903277749,2.77595537,136.5,136.49,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903278352,6.92689435,136.5,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903278552,4.15093898,136.5,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903278851,4.15093898,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903279052,6.92689435,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903279253,2.77595537,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903279755,6.92689435,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903282667,6.92689435,136.49,136.48,3.50925224]
["bitfinex-derivatives","SOLF0:USTF0",1641903284668,6.92689435,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903285069,2.77595537,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903285470,15.56319086,136.52,136.48,3.50909988]
["bitfinex-derivatives","SOLF0:USTF0",1641903286069,4.15065761,136.51,136.49,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903286970,2.7759089,136.5,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903287370,4.15065761,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903288875,6.92656651,136.49,136.48,3.50929129]
["bitfinex-derivatives","SOLF0:USTF0",1641903289977,6.92656651,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903290877,2.7759089,136.49,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903291778,72.4315089,136.53,136.48,3.50414445]
["bitfinex-derivatives","SOLF0:USTF0",1641903291979,2.7759089,136.53,136.48,3.50414445]
["bitfinex-derivatives","SOLF0:USTF0",1641903292379,4.15046578,136.52,136.49,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903293380,4.15046578,136.53,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903293581,5.98146578,136.53,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903294181,2.77061018,136.52,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903294383,6.92107596,136.52,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903294783,4.15046578,136.51,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903295584,4.15046578,136.52,136.48,1.09701597]
["bitfinex-derivatives","SOLF0:USTF0",1641903296782,1.831,136.51,136.45,25.43445889]
["bitfinex-derivatives","SOLF0:USTF0",1641903296983,9.15861779,136.51,136.45,25.43445889]
["bitfinex-derivatives","SOLF0:USTF0",1641903297183,27.66479,136.46,136.45,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903297383,27.66479,136.46,136.42,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903298584,4.15214035,136.45,136.43,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903299285,4.15214035,136.45,136.41,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903300491,4.15214035,136.45,136.4,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903300687,4.15214035,136.45,136.42,2.40511847]
["bitfinex-derivatives","SOLF0:USTF0",1641903300887,4.15214035,136.45,136.42,3.27326271]
["bitfinex-derivatives","SOLF0:USTF0",1641903301689,4.15214035,136.45,136.43,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903302589,4.15214035,136.45,136.42,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903303190,29.49679,136.48,136.42,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903303389,27.66479,136.48,136.4,67.95774424]
["bitfinex-derivatives","SOLF0:USTF0",1641903303589,29.49679,136.48,136.4,67.95774424]
["bitfinex-derivatives","SOLF0:USTF0",1641903303788,29.49679,136.48,136.41,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903303990,4.15159419,136.47,136.41,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903304590,4.15159419,136.47,136.41,3.27218865]
["bitfinex-derivatives","SOLF0:USTF0",1641903305192,4.15159419,136.47,136.42,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903305390,4.15159419,136.47,136.42,28.53293424]
["bitfinex-derivatives","SOLF0:USTF0",1641903305591,4.15159419,136.47,136.42,30.93697865]
["bitfinex-derivatives","SOLF0:USTF0",1641903306190,4.15159419,136.49,136.43,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903306391,4.15159419,136.49,136.43,3.27218865]
["bitfinex-derivatives","SOLF0:USTF0",1641903307096,4.15159419,136.49,136.44,3.27218865]
["bitfinex-derivatives","SOLF0:USTF0",1641903307491,4.15159419,136.49,136.45,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903307893,4.15159419,136.49,136.45,3.27218865]
["bitfinex-derivatives","SOLF0:USTF0",1641903308094,4.15159419,136.51,136.45,5.10318865]
["bitfinex-derivatives","SOLF0:USTF0",1641903308495,4.15159419,136.52,136.46,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903308792,4.15159419,136.52,136.46,71.95298865]
["bitfinex-derivatives","SOLF0:USTF0",1641903309394,4.15159419,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903309593,1.831,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903309792,1.831,136.53,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903310494,4.15159419,136.52,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903310795,4.15159419,136.52,136.48,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903311195,2.76610859,136.52,136.48,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903311394,2.76610859,136.52,136.48,28.53293424]
["bitfinex-derivatives","SOLF0:USTF0",1641903311593,4.15159419,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903311994,4.15159419,136.51,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903312394,27.66479,136.55,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903312597,43.22798086,136.57,136.49,2.69914424]
["bitfinex-derivatives","SOLF0:USTF0",1641903312995,43.22798086,136.57,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903313494,2.76478332,136.56,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903313695,7.32520236,136.55,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903313895,1.831,136.54,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903314096,1.831,136.55,136.49,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903314297,4.15085747,136.53,136.47,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903314499,1.831,136.52,136.47,0.86814424]
["bitfinex-derivatives","SOLF0:USTF0",1641903314697,1.831,136.52,136.44,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903315098,18.32797418,136.51,136.44,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903315297,29.49579,136.5,136.44,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903315701,29.49579,136.5,136.4,43.22705408]
["bitfinex-derivatives","SOLF0:USTF0",1641903316099,4.15192599,136.49,136.41,1.18760474]
["bitfinex-derivatives","SOLF0:USTF0",1641903316298,6.91670931,136.49,136.41,3.59117618]
["bitfinex-derivatives","SOLF0:USTF0",1641903316499,1.832,136.48,136.41,3.59117618]
["bitfinex-derivatives","SOLF0:USTF0",1641903316899,1.832,136.48,136.42,2.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1641903317201,4.15192599,136.47,136.42,3.59117618]
["bitfinex-derivatives","SOLF0:USTF0",1641903317400,27.66479,136.46,136.42,3.59117618]
["bitfinex-derivatives","SOLF0:USTF0",1641903317600,27.66479,136.46,136.43,1.18760474]
["bitfinex-derivatives","SOLF0:USTF0",1641903318202,4.15192599,136.45,136.44,1.18760474]
["bitfinex-derivatives","SOLF0:USTF0",1641903318403,4.15192599,136.45,136.37,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903318602,1.832,136.44,136.37,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903319205,2.76633987,136.44,136.36,2.40450895]
["bitfinex-derivatives","SOLF0:USTF0",1641903319404,27.66479,136.4,136.36,2.40450895]
["bitfinex-derivatives","SOLF0:USTF0",1641903319903,27.66479,136.4,136.35,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903320103,5.987295,136.39,136.37,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903320504,4.154295,136.38,136.34,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903320704,1.833,136.37,136.34,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903321409,1.833,136.39,136.34,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903321804,4.15433447,136.38,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903322206,1.833,136.39,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903324509,27.66479,136.41,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903324709,1.833,136.42,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903324911,1.833,136.45,136.33,8.53175354]
["bitfinex-derivatives","SOLF0:USTF0",1641903325210,1.833,136.45,136.34,72.6308]
["bitfinex-derivatives","SOLF0:USTF0",1641903325411,27.66479,136.44,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903325610,1.832,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903326011,4.15327455,136.42,136.37,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903326215,1.832,136.41,136.37,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903326914,1.832,136.41,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903327113,1.833,136.43,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903327315,27.66479,136.41,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903327513,5.9868969,136.4,136.33,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903327915,1.833,136.4,136.34,2.39526154]
["bitfinex-derivatives","SOLF0:USTF0",1641903328318,1.833,136.4,136.35,0.830859]
["bitfinex-derivatives","SOLF0:USTF0",1641903329620,4.15460186,136.39,136.29,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903329821,1.833,136.38,136.29,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903330222,1.833,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903330223,7.33487366,136.37,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903330421,1.833,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903330620,1.833,136.36,136.26,15.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903330822,1.833,136.36,136.26,7.56226408]
["bitfinex-derivatives","SOLF0:USTF0",1641903331021,1.833,136.36,136.27,1.1376928]
["bitfinex-derivatives","SOLF0:USTF0",1641903331022,7.33675715,136.34,136.27,1.1376928]
["bitfinex-derivatives","SOLF0:USTF0",1641903331222,29.35564362,136.32,136.2,21.76722144]
["bitfinex-derivatives","SOLF0:USTF0",1641903331428,27.66479,136.29,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903331622,1.834,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903331823,1.834,136.28,136.2,49.43201144]
["bitfinex-derivatives","SOLF0:USTF0",1641903332024,1.834,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903332227,1.834,136.28,136.21,1.12719601]
["bitfinex-derivatives","SOLF0:USTF0",1641903333027,1.834,136.28,136.22,2.39064936]
["bitfinex-derivatives","SOLF0:USTF0",1641903333325,1.834,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903333726,1.834,136.28,136.23,28.79198601]
["bitfinex-derivatives","SOLF0:USTF0",1641903334126,1.834,136.28,136.24,1.12719601]
["bitfinex-derivatives","SOLF0:USTF0",1641903334329,27.66479,136.29,136.24,1.12719601]
["bitfinex-derivatives","SOLF0:USTF0",1641903334730,1.834,136.3,136.24,1.12719601]
["bitfinex-derivatives","SOLF0:USTF0",1641903335431,1.834,136.3,136.25,2.39064936]
["bitfinex-derivatives","SOLF0:USTF0",1641903336435,1.834,136.3,136.26,1.12719601]
["bitfinex-derivatives","SOLF0:USTF0",1641903337034,1.834,136.3,136.27,2.39064936]
["bitfinex-derivatives","SOLF0:USTF0",1641903337533,1.834,136.3,136.2,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903337932,7.34052705,136.27,136.2,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903338133,1.835,136.26,136.19,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903338934,1.835,136.26,136.15,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903339134,1.835,136.26,136.2,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903339433,27.66479,136.23,136.2,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903339632,1.835,136.22,136.16,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903341338,27.66479,136.18,136.16,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903341541,1.835,136.17,136.16,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903341737,1.835,136.17,136.15,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903343038,27.66479,136.18,136.15,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903343239,1.836,136.22,136.11,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903343439,1.836,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903343842,1.836,136.22,136.16,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903346445,4.15904374,136.21,136.16,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903346647,1.835,136.2,136.16,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903346948,1.835,136.2,136.13,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903347147,1.836,136.22,136.13,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903347346,1.836,136.22,136.12,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903347545,27.66479,136.2,136.12,28.49641329]
["bitfinex-derivatives","SOLF0:USTF0",1641903347748,1.836,136.22,136.13,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903348146,1.836,136.22,136.14,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903349747,1.836,136.22,136.14,63.27591625]
["bitfinex-derivatives","SOLF0:USTF0",1641903350449,1.836,136.22,136.15,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903350850,4.15928602,136.21,136.13,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903351050,1.835,136.2,136.13,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903351454,27.66479,136.19,136.13,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903351652,1.836,136.18,136.13,0.83162329]
["bitfinex-derivatives","SOLF0:USTF0",1641903352154,1.836,136.18,136.16,41.589575]
["bitfinex-derivatives","SOLF0:USTF0",1641903352754,1.836,136.18,136.16,40.48119829]
["bitfinex-derivatives","SOLF0:USTF0",1641903352952,1.836,136.18,136.16,32.48119829]
["bitfinex-derivatives","SOLF0:USTF0",1641903353153,1.836,136.18,136.11,20.60360725]
["bitfinex-derivatives","SOLF0:USTF0",1641903353557,27.66479,136.13,136.11,20.60360725]
["bitfinex-derivatives","SOLF0:USTF0",1641903353755,1.836,136.12,136.11,20.60360725]
["bitfinex-derivatives","SOLF0:USTF0",1641903353954,1.836,136.12,136.07,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903354157,1.836,136.12,136.06,90.10908296]
["bitfinex-derivatives","SOLF0:USTF0",1641903354556,1.836,136.12,136.07,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903354956,27.66479,136.13,136.07,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903355156,1.836,136.17,136.07,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903355356,1.836,136.18,136.07,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903355557,27.66479,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903355757,1.836,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903356359,1.836,136.15,136.1,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903357259,1.836,136.15,136.07,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903358961,1.836,136.18,136.07,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903359162,1.836,136.21,136.1,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641903359363,1.836,136.25,136.1,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641903359561,27.66479,136.23,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903359761,1.835,136.22,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903359961,1.835,136.22,136.14,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903361664,1.835,136.22,136.19,15.5950226]
["bitfinex-derivatives","SOLF0:USTF0",1641903362163,1.835,136.22,136.2,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903364067,1.835,136.22,136.19,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903364469,1.835,136.22,136.19,16.42720079]
["bitfinex-derivatives","SOLF0:USTF0",1641903364870,1.835,136.22,136.2,0.83217819]
["bitfinex-derivatives","SOLF0:USTF0",1641903366270,1.835,136.22,136.2,16.42720079]
["bitfinex-derivatives","SOLF0:USTF0",1641903366469,1.835,136.22,136.13,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903366870,1.835,136.22,136.12,24.95236197]
["bitfinex-derivatives","SOLF0:USTF0",1641903367675,4.15932305,136.21,136.13,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903367874,1.835,136.2,136.13,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903368077,1.835,136.2,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903368675,1.836,136.22,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903369476,4.15912612,136.21,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903369677,27.66479,136.19,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903370678,27.66479,136.19,136.12,10.73880284]
["bitfinex-derivatives","SOLF0:USTF0",1641903371379,27.66479,136.19,136.13,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903371579,1.836,136.18,136.13,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903371780,27.66479,136.19,136.13,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903372987,1.836,136.18,136.13,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903373883,1.836,136.18,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903374082,1.836,136.18,136.13,41.59588173]
["bitfinex-derivatives","SOLF0:USTF0",1641903374684,4.15983339,136.17,136.14,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903374882,1.836,136.16,136.14,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903375483,27.66479,136.19,136.14,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903375484,1.836,136.18,136.14,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903375683,27.66479,136.15,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903376785,1.836,136.14,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903377688,29.50079,136.14,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903378285,29.50079,136.14,136.11,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903378686,29.50079,136.14,136.13,2.41005464]
["bitfinex-derivatives","SOLF0:USTF0",1641903378886,29.50079,136.14,136.11,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903379286,29.50079,136.14,136.09,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903380487,29.50079,136.14,136.11,41.59588173]
["bitfinex-derivatives","SOLF0:USTF0",1641903380690,27.66479,136.14,136.11,41.59588173]
["bitfinex-derivatives","SOLF0:USTF0",1641903381087,27.66479,136.14,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903381291,1.836,136.13,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903382788,27.66479,136.14,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903382987,27.66479,136.14,136.11,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903383290,27.66479,136.14,136.11,42.42774634]
["bitfinex-derivatives","SOLF0:USTF0",1641903383788,27.66479,136.14,136.11,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903383988,1.836,136.13,136.12,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903384388,1.836,136.13,136.11,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903385389,1.836,136.13,136.1,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903385793,1.836,136.13,136.09,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903386593,1.836,136.13,136.09,42.42774634]
["bitfinex-derivatives","SOLF0:USTF0",1641903387194,1.836,136.13,136.1,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903388792,27.66479,136.14,136.1,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903389493,27.66479,136.14,136.1,42.42774634]
["bitfinex-derivatives","SOLF0:USTF0",1641903389695,1.836,136.13,136.1,42.42774634]
["bitfinex-derivatives","SOLF0:USTF0",1641903390095,1.836,136.13,136.11,0.83186461]
["bitfinex-derivatives","SOLF0:USTF0",1641903391397,1.836,136.13,136.1,7.48048173]
["bitfinex-derivatives","SOLF0:USTF0",1641903391597,1.836,136.13,136.06,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903391802,27.66479,136.08,136.06,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903391998,1.837,136.07,136.06,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903392202,27.66479,136.08,136.06,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903392397,1.837,136.13,136.06,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903392798,1.837,136.13,136.07,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903393499,1.837,136.13,136.01,99.29127212]
["bitfinex-derivatives","SOLF0:USTF0",1641903393500,1.837,136.13,136.04,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903393898,1.837,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903394099,1.837,136.13,136.05,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903394499,1.837,136.13,136.07,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903395098,1.837,136.13,136.05,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903395799,27.66479,136.11,136.05,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903395999,1.837,136.1,136.05,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903396202,27.66479,136.11,136.05,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903396400,1.837,136.13,136.05,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903398004,1.837,136.13,136.12,15.60119661]
["bitfinex-derivatives","SOLF0:USTF0",1641903398807,1.837,136.13,136.12,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903400805,1.837,136.13,136.12,16.43339834]
["bitfinex-derivatives","SOLF0:USTF0",1641903404007,1.836,136.15,136.12,16.43339834]
["bitfinex-derivatives","SOLF0:USTF0",1641903404409,1.836,136.16,136.12,16.43339834]
["bitfinex-derivatives","SOLF0:USTF0",1641903404809,27.66479,136.17,136.13,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903405110,4.16048684,136.16,136.13,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903405311,1.836,136.15,136.13,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903405809,27.66479,136.14,136.13,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903406010,29.50079,136.14,136.13,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903406610,33.66180767,136.14,136.13,0.83220173]
["bitfinex-derivatives","SOLF0:USTF0",1641903407112,33.66180767,136.14,136.11,15.60119661]
["bitfinex-derivatives","SOLF0:USTF0",1641903407311,1.836,136.13,136.11,15.60119661]
["bitfinex-derivatives","SOLF0:USTF0",1641903407714,1.836,136.13,136.05,9.90693823]
["bitfinex-derivatives","SOLF0:USTF0",1641903407715,1.836,136.13,136.1,15.60119661]
["bitfinex-derivatives","SOLF0:USTF0",1641903408412,1.836,136.13,136.11,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903409817,1.836,136.13,136.11,16.43341737]
["bitfinex-derivatives","SOLF0:USTF0",1641903410314,1.836,136.13,136.12,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903411518,27.66479,136.14,136.12,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903411816,27.66479,136.14,136.12,16.43341737]
["bitfinex-derivatives","SOLF0:USTF0",1641903412218,1.836,136.16,136.12,16.43341737]
["bitfinex-derivatives","SOLF0:USTF0",1641903412419,1.836,136.16,136.13,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903413517,29.50079,136.17,136.13,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903413717,29.50079,136.17,136.13,16.43341737]
["bitfinex-derivatives","SOLF0:USTF0",1641903413919,1.836,136.18,136.13,16.43341737]
["bitfinex-derivatives","SOLF0:USTF0",1641903414118,1.836,136.18,136.13,44.09820737]
["bitfinex-derivatives","SOLF0:USTF0",1641903414518,15.60237445,136.19,136.14,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903414921,1.836,136.22,136.14,16.43341737]
["bitfinex-derivatives","SOLF0:USTF0",1641903415520,1.836,136.22,136.15,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903415718,43.43932567,136.23,136.15,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903415919,1.835,136.23,136.15,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903416420,1.835,136.26,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903417021,4.15836672,136.25,136.19,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903418322,1.835,136.24,136.19,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903418722,4.15836672,136.23,136.19,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903418926,1.835,136.22,136.19,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903419623,1.835,136.22,136.2,2.40700883]
["bitfinex-derivatives","SOLF0:USTF0",1641903419824,1.835,136.25,136.2,2.40700883]
["bitfinex-derivatives","SOLF0:USTF0",1641903420125,4.15860531,136.24,136.21,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903420328,1.835,136.23,136.21,0.83222076]
["bitfinex-derivatives","SOLF0:USTF0",1641903420527,1.835,136.23,136.19,2.40700883]
["bitfinex-derivatives","SOLF0:USTF0",1641903420730,1.835,136.23,136.18,9.90693823]
["bitfinex-derivatives","SOLF0:USTF0",1641903421129,1.835,136.23,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641903421130,12.74234222,136.23,136.14,9.90693823]
["bitfinex-derivatives","SOLF0:USTF0",1641903421731,7.34430082,136.2,136.14,9.90693823]
["bitfinex-derivatives","SOLF0:USTF0",1641903421929,1.835,136.19,136.11,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903422330,27.66479,136.18,136.15,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903422532,1.836,136.17,136.15,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903422732,5.99636016,136.17,136.12,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903423130,4.16036016,136.16,136.09,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903423331,1.836,136.15,136.09,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903423531,4.16036016,136.16,136.09,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903423832,1.836,136.17,136.09,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903424932,4.16058705,136.16,136.09,42.4363977]
["bitfinex-derivatives","SOLF0:USTF0",1641903425132,1.836,136.15,136.09,42.4363977]
["bitfinex-derivatives","SOLF0:USTF0",1641903425535,1.836,136.15,136.1,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903425734,1.836,136.17,136.1,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903426334,4.16022229,136.16,136.1,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903426634,4.16022229,136.16,136.1,42.4363977]
["bitfinex-derivatives","SOLF0:USTF0",1641903426834,1.836,136.17,136.1,42.4363977]
["bitfinex-derivatives","SOLF0:USTF0",1641903427335,4.16037291,136.16,136.11,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903428435,27.66479,136.14,136.11,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903429038,1.836,136.13,136.11,0.83207203]
["bitfinex-derivatives","SOLF0:USTF0",1641903429337,1.836,136.13,136.09,9.90693823]
["bitfinex-derivatives","SOLF0:USTF0",1641903429739,1.836,136.13,136.07,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903430438,27.66479,136.09,136.07,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903430641,27.66479,136.09,136.08,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903430839,29.50179,136.09,136.08,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903431037,1.837,136.11,136.08,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903431240,27.66479,136.14,136.08,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903431737,27.66479,136.14,136.06,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903431939,1.836,136.13,136.06,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903432338,5.99742525,136.13,136.07,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903432738,1.836,136.13,136.08,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903433839,1.836,136.18,136.08,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903434038,1.836,136.18,136.08,68.48091331]
["bitfinex-derivatives","SOLF0:USTF0",1641903434439,4.1608908,136.17,136.09,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903434739,29.50079,136.16,136.09,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903434939,4.1608908,136.17,136.09,10.73935154]
["bitfinex-derivatives","SOLF0:USTF0",1641903435541,4.1608908,136.17,136.1,42.43673898]
["bitfinex-derivatives","SOLF0:USTF0",1641903435738,1.836,136.16,136.1,42.43673898]
["bitfinex-derivatives","SOLF0:USTF0",1641903436139,1.836,136.16,136.11,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903436539,4.1608908,136.15,136.11,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903436739,31.8256808,136.15,136.11,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903437240,31.8256808,136.15,136.1,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903437441,1.836,136.14,136.1,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903440746,27.66479,136.11,136.1,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903441246,31.82675443,136.11,136.1,0.83241331]
["bitfinex-derivatives","SOLF0:USTF0",1641903441645,31.82675443,136.11,136.04,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903442146,27.66479,136.11,136.04,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903442546,27.66479,136.11,136.05,41.60432567]
["bitfinex-derivatives","SOLF0:USTF0",1641903442745,27.66479,136.11,136.05,69.26911567]
["bitfinex-derivatives","SOLF0:USTF0",1641903442945,27.66479,136.11,136.06,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903443346,27.66479,136.11,136.06,42.43674436]
["bitfinex-derivatives","SOLF0:USTF0",1641903443749,1.837,136.1,136.06,42.43674436]
["bitfinex-derivatives","SOLF0:USTF0",1641903443946,1.837,136.1,136.07,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903444848,1.837,136.1,136.06,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903445048,27.66479,136.11,136.06,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903445949,27.66479,136.11,136.08,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903446150,1.836,136.1,136.08,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903446349,27.66479,136.11,136.08,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903446548,27.66479,136.11,136.09,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903446948,1.837,136.14,136.09,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903447449,1.837,136.14,136.09,16.44011126]
["bitfinex-derivatives","SOLF0:USTF0",1641903447949,1.837,136.14,136.1,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903448148,29.50079,136.15,136.1,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903448348,15.60769257,136.16,136.1,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903448549,15.60769257,136.17,136.1,16.44011126]
["bitfinex-derivatives","SOLF0:USTF0",1641903448751,15.60769257,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903448949,15.60769257,136.17,136.11,28.49720869]
["bitfinex-derivatives","SOLF0:USTF0",1641903449450,1.836,136.19,136.13,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903449649,15.60769257,136.2,136.13,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903449849,15.60769257,136.2,136.13,17.44369257]
["bitfinex-derivatives","SOLF0:USTF0",1641903450251,15.60769257,136.2,136.14,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903450450,15.60769257,136.23,136.17,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903450851,27.66479,136.22,136.17,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903451050,1.835,136.21,136.17,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903451254,1.835,136.21,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903451754,4.15992759,136.2,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903452652,4.15992759,136.2,136.16,15.60769257]
["bitfinex-derivatives","SOLF0:USTF0",1641903453052,4.15992759,136.21,136.17,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903453454,4.15992759,136.21,136.17,16.44011126]
["bitfinex-derivatives","SOLF0:USTF0",1641903453957,4.15992759,136.21,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903458560,4.15992759,136.22,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903459061,4.15992759,136.22,136.18,28.49720869]
["bitfinex-derivatives","SOLF0:USTF0",1641903459560,4.15992759,136.22,136.19,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903461063,4.15992759,136.22,136.2,2.40739781]
["bitfinex-derivatives","SOLF0:USTF0",1641903461767,4.15992759,136.22,136.21,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903462565,6.95157146,136.22,136.21,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903463163,6.95157146,136.22,136.21,2.40735223]
["bitfinex-derivatives","SOLF0:USTF0",1641903463865,6.95157146,136.22,136.21,3.23977092]
["bitfinex-derivatives","SOLF0:USTF0",1641903464064,7.146e-05,136.22,136.21,3.23977092]
["bitfinex-derivatives","SOLF0:USTF0",1641903464264,7.146e-05,136.22,136.21,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903465065,15.60769257,136.24,136.21,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903465266,15.60769257,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903465666,15.60769257,136.25,136.23,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903466167,15.60769257,136.28,136.23,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903466666,4.1582441,136.27,136.23,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903469171,19.76593667,136.27,136.23,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903469372,1.834,136.26,136.22,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903469874,15.60769257,136.25,136.22,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903470076,19.76593667,136.25,136.21,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903470475,4.1582441,136.24,136.2,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903471377,4.1582441,136.24,136.19,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903476991,19.76593667,136.24,136.19,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903477491,4.1582441,136.23,136.19,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903478793,1.835,136.22,136.19,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903479294,4.1582441,136.21,136.19,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903479695,4.1582441,136.21,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903483003,4.1582441,136.21,136.17,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903483702,31.8230341,136.21,136.17,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903484302,27.66479,136.21,136.17,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903484702,27.66479,136.21,136.17,16.44011126]
["bitfinex-derivatives","SOLF0:USTF0",1641903485101,1.835,136.23,136.17,16.44011126]
["bitfinex-derivatives","SOLF0:USTF0",1641903485307,1.835,136.23,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903485504,15.60769257,136.24,136.18,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903485705,15.60769257,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903486104,15.60769257,136.24,136.22,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903486804,15.60769257,136.27,136.22,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903487804,4.15800058,136.26,136.22,16.44011126]
["bitfinex-derivatives","SOLF0:USTF0",1641903488204,10.90770913,136.29,136.23,0.83241869]
["bitfinex-derivatives","SOLF0:USTF0",1641903488404,10.90770913,136.29,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641903488808,41.60432567,136.32,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641903489205,41.60432567,136.32,136.26,5.87090244]
["bitfinex-derivatives","SOLF0:USTF0",1641903489405,62.44429296,136.37,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641903489605,62.44429296,136.37,136.27,74.3095]
["bitfinex-derivatives","SOLF0:USTF0",1641903489805,62.44429296,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903490005,62.44429296,136.37,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641903490206,34.99885674,136.39,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641903490606,27.66479,136.39,136.31,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903491409,38.55976123,136.39,136.31,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903491706,38.55976123,136.39,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903492108,38.55976123,136.39,136.33,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903492307,10.89497123,136.39,136.33,3.01942675]
["bitfinex-derivatives","SOLF0:USTF0",1641903492507,27.04808096,136.4,136.33,3.01942675]
["bitfinex-derivatives","SOLF0:USTF0",1641903493007,27.04808096,136.4,136.34,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903493707,1.833,136.44,136.34,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903493910,29.49779,136.44,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903494308,20.86367631,136.43,136.37,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903494708,27.66479,136.44,136.37,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903494908,1.832,136.43,136.37,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903496110,12.72697123,136.43,136.37,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903496611,20.4489483,136.42,136.34,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903497511,12.72697123,136.43,136.33,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903497710,28.88008096,136.43,136.33,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903497910,28.88008096,136.43,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903498410,20.44862444,136.42,136.36,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903499414,28.88008096,136.43,136.36,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903499913,12.72697123,136.43,136.36,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903502017,12.72697123,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903502717,12.72697123,136.43,136.39,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903503717,4.15443091,136.42,136.39,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903505117,2.78470063,136.41,136.39,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903505620,4.15443091,136.4,136.39,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903506117,3.091e-05,136.4,136.39,1.18642675]
["bitfinex-derivatives","SOLF0:USTF0",1641903506317,10.89497123,136.43,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641903506518,10.89497123,136.43,136.4,7.69702815]
["bitfinex-derivatives","SOLF0:USTF0",1641903506818,90.10908296,136.49,136.4,7.69702815]
["bitfinex-derivatives","SOLF0:USTF0",1641903506819,27.66479,136.49,136.4,7.69702815]
["bitfinex-derivatives","SOLF0:USTF0",1641903507021,29.49679,136.51,136.4,7.69702815]
["bitfinex-derivatives","SOLF0:USTF0",1641903507720,4.15240133,136.5,136.41,2.05401198]
["bitfinex-derivatives","SOLF0:USTF0",1641903507919,15.04737256,136.5,136.41,2.05401198]
["bitfinex-derivatives","SOLF0:USTF0",1641903508119,15.04737256,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903508720,15.04737256,136.5,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641903508919,5.98440133,136.49,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903509122,21.85900822,136.49,136.41,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903509520,15.87460689,136.48,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903509823,20.02700822,136.48,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903510222,41.53235347,136.46,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903511022,4.15240133,136.45,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903512224,4.15240133,136.46,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903514529,5.98440133,136.46,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903514727,1.832,136.46,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903515029,4.15240133,136.45,136.4,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903516232,4.15240133,136.45,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903516433,4.15240133,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903516833,4.15240133,136.48,136.43,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903517434,4.15240133,136.5,136.43,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903517836,41.53235347,136.49,136.43,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903518034,41.53235347,136.49,136.44,5.86331563]
["bitfinex-derivatives","SOLF0:USTF0",1641903518239,4.15240133,136.48,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903518640,19.72196843,136.48,136.44,5.86331563]
["bitfinex-derivatives","SOLF0:USTF0",1641903518838,19.72196843,136.48,136.47,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903519442,19.72196843,136.48,136.45,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903519840,4.15240133,136.47,136.45,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903521541,19.72196843,136.47,136.45,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903522141,4.15240133,136.46,136.45,2.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1641903522342,4.15240133,136.46,136.45,29.71959281]
["bitfinex-derivatives","SOLF0:USTF0",1641903523142,4.15240133,136.48,136.45,29.71959281]
["bitfinex-derivatives","SOLF0:USTF0",1641903523342,4.15240133,136.46,136.45,29.71959281]
["bitfinex-derivatives","SOLF0:USTF0",1641903524044,19.72196843,136.48,136.45,29.71959281]
["bitfinex-derivatives","SOLF0:USTF0",1641903524242,19.72196843,136.48,136.45,57.38438281]
["bitfinex-derivatives","SOLF0:USTF0",1641903524443,4.15240133,136.46,136.45,57.38438281]
["bitfinex-derivatives","SOLF0:USTF0",1641903524843,4.15240133,136.47,136.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641903525243,4.15240133,136.46,136.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641903525646,4.15240133,136.47,136.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641903526448,4.15240133,136.48,136.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641903529751,4.15240133,136.48,136.42,15.5695671]
["bitfinex-derivatives","SOLF0:USTF0",1641903529951,19.72196843,136.48,136.42,15.5695671]
["bitfinex-derivatives","SOLF0:USTF0",1641903530251,47.38675843,136.48,136.42,15.5695671]
["bitfinex-derivatives","SOLF0:USTF0",1641903530655,15.5695671,136.46,136.41,34.98918757]
["bitfinex-derivatives","SOLF0:USTF0",1641903530852,15.5695671,136.46,136.39,50.27256418]
["bitfinex-derivatives","SOLF0:USTF0",1641903531053,4.15240133,136.45,136.39,43.2343571]
["bitfinex-derivatives","SOLF0:USTF0",1641903532758,15.5695671,136.44,136.4,13.19019841]
["bitfinex-derivatives","SOLF0:USTF0",1641903532957,15.5695671,136.44,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641903533158,15.5695671,136.44,136.4,15.02219841]
["bitfinex-derivatives","SOLF0:USTF0",1641903533660,15.5695671,136.47,136.4,40.47063717]
["bitfinex-derivatives","SOLF0:USTF0",1641903534261,15.5695671,136.47,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903534460,4.152162,136.46,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903534860,41.53235347,136.5,136.45,34.98704232]
["bitfinex-derivatives","SOLF0:USTF0",1641903535461,41.53235347,136.53,136.45,34.98704232]
["bitfinex-derivatives","SOLF0:USTF0",1641903536165,4.15151512,136.52,136.45,34.98704232]
["bitfinex-derivatives","SOLF0:USTF0",1641903536363,45.68386859,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903537065,4.15151512,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903537972,4.15151512,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903539873,4.15151512,136.53,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903541172,4.15151512,136.54,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903541774,15.02688494,136.54,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903542073,4.15151512,136.53,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903543276,4.15151512,136.53,136.46,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903546483,4.15151512,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903546980,2.78146448,136.52,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903547380,4.15151512,136.51,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903548887,2.78146448,136.5,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903549586,6.9329796,136.5,136.49,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903552991,6.9329796,136.5,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903553391,4.15151512,136.49,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903553591,6.9329796,136.49,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903554193,2.78146448,136.49,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903554792,41.53235347,136.53,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903554993,52.40772329,136.54,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903555493,4.15125532,136.53,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903556496,2.78162365,136.52,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903556697,2.78162365,136.52,136.47,4.7554436]
["bitfinex-derivatives","SOLF0:USTF0",1641903556896,4.15125532,136.51,136.47,4.7554436]
["bitfinex-derivatives","SOLF0:USTF0",1641903557097,4.15125532,136.51,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903557496,4.15125532,136.51,136.48,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903557800,2.78162365,136.5,136.48,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903558097,2.78162365,136.5,136.47,2.9244436]
["bitfinex-derivatives","SOLF0:USTF0",1641903558297,2.365e-05,136.5,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903558498,52.40772329,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903558698,52.40772329,136.54,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903558897,52.40772329,136.54,136.5,7.69159461]
["bitfinex-derivatives","SOLF0:USTF0",1641903559502,10.87536982,136.6,136.51,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641903559700,10.87536982,136.6,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641903559900,10.87536982,136.6,136.52,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641903560202,4.14868421,136.59,136.52,10.24108135]
["bitfinex-derivatives","SOLF0:USTF0",1641903560400,4.14868421,136.59,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903560600,4.14868421,136.59,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641903560801,4.14868421,136.59,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903561201,4.14868421,136.62,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903561600,15.02405403,136.62,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903562003,4.14868421,136.61,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903565111,15.55484058,136.6,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903565910,10.87536982,136.62,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903565911,15.55484058,136.61,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903566309,4.14821113,136.59,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903566711,4.14821113,136.6,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903566912,19.70305171,136.6,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903567709,4.14821113,136.59,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903568911,15.55484058,136.6,136.56,2.92231237]
["bitfinex-derivatives","SOLF0:USTF0",1641903569312,4.14825507,136.59,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641903569515,4.14825507,136.59,136.54,15.55484058]
["bitfinex-derivatives","SOLF0:USTF0",1641903570314,17.38484058,136.61,136.54,15.55484058]
["bitfinex-derivatives","SOLF0:USTF0",1641903570516,27.66479,136.56,136.51,15.55484058]
["bitfinex-derivatives","SOLF0:USTF0",1641903570716,29.49579,136.56,136.51,15.55484058]
["bitfinex-derivatives","SOLF0:USTF0",1641903571016,29.49579,136.56,136.48,24.8857769]
["bitfinex-derivatives","SOLF0:USTF0",1641903571216,36.82072408,136.56,136.48,24.8857769]
["bitfinex-derivatives","SOLF0:USTF0",1641903571417,4.15010024,136.55,136.52,3.33929685]
["bitfinex-derivatives","SOLF0:USTF0",1641903571718,1.831,136.54,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903571918,1.831,136.54,136.4,9.15593408]
["bitfinex-derivatives","SOLF0:USTF0",1641903572119,1.831,136.54,136.4,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641903572517,27.66479,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903572718,1.831,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903573320,1.831,136.49,136.44,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903573518,27.66479,136.5,136.44,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903574119,27.66479,136.5,136.44,12.39335295]
["bitfinex-derivatives","SOLF0:USTF0",1641903574619,27.66479,136.5,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903574820,4.15117495,136.49,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903575619,27.66479,136.5,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903576620,1.831,136.53,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903577620,4.15029821,136.52,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903578621,4.15029821,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903578921,4.15029821,136.53,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903580026,4.15029821,136.54,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903581125,1.831,136.53,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903581328,1.831,136.53,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903581927,4.15029821,136.52,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903582129,1.831,136.51,136.45,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903582330,1.831,136.51,136.42,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903582530,29.49579,136.51,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903582731,4.15029821,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903583233,4.15029821,136.5,136.44,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903583730,4.15029821,136.5,136.44,8.37400758]
["bitfinex-derivatives","SOLF0:USTF0",1641903583931,4.15029821,136.5,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903584534,4.15029821,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903585135,4.15029821,136.53,136.47,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903585436,4.15029821,136.54,136.47,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903585637,1.831,136.53,136.47,12.39325887]
["bitfinex-derivatives","SOLF0:USTF0",1641903586240,4.15029821,136.52,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903587141,4.15029821,136.53,136.47,12.39137448]
["bitfinex-derivatives","SOLF0:USTF0",1641903587542,4.15029821,136.53,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903588140,4.15029821,136.54,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903589042,4.15029821,136.54,136.47,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903589246,4.15029821,136.54,136.47,4.34170793]
["bitfinex-derivatives","SOLF0:USTF0",1641903589445,4.15029821,136.54,136.47,14.22206225]
["bitfinex-derivatives","SOLF0:USTF0",1641903589844,4.15029821,136.54,136.48,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903590047,4.15029821,136.54,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641903590647,4.15029821,136.54,136.49,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641903590847,4.15029821,136.55,136.5,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903591548,4.15029821,136.55,136.5,4.34170793]
["bitfinex-derivatives","SOLF0:USTF0",1641903591949,4.15029821,136.57,136.51,5.85994882]
["bitfinex-derivatives","SOLF0:USTF0",1641903592149,4.15029821,136.57,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641903592348,41.50199738,136.59,136.53,5.85914812]
["bitfinex-derivatives","SOLF0:USTF0",1641903592550,41.50199738,136.59,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641903592747,41.50199738,136.59,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903592950,41.50199738,136.62,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903593149,41.50199738,136.62,136.58,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903593850,41.50199738,136.63,136.58,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903596151,52.36734497,136.64,136.58,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903598654,55.14511262,136.64,136.58,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903599254,13.64311524,136.64,136.59,2.40666686]
["bitfinex-derivatives","SOLF0:USTF0",1641903599854,13.64311524,136.64,136.6,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903601355,13.64311524,136.64,136.58,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903601554,18.3294591,136.64,136.58,4.34070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903601754,18.3294591,136.64,136.6,5.85639596]
["bitfinex-derivatives","SOLF0:USTF0",1641903602358,18.3294591,136.64,136.61,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903602859,15.55169145,136.65,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903603258,15.55169145,136.65,136.64,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903608363,19.69826755,136.65,136.64,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903608862,22.4760352,136.65,136.64,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903609263,18.3294591,136.65,136.64,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903609463,15.55169145,136.65,136.64,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903609865,15.55169145,136.68,136.64,4.9161928]
["bitfinex-derivatives","SOLF0:USTF0",1641903610265,4.14544624,136.67,136.65,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903610666,4.14544624,136.67,136.65,4.9161928]
["bitfinex-derivatives","SOLF0:USTF0",1641903610865,4.14544624,136.67,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903611267,15.55169145,136.69,136.66,30.17549793]
["bitfinex-derivatives","SOLF0:USTF0",1641903611467,15.55169145,136.69,136.66,37.85835283]
["bitfinex-derivatives","SOLF0:USTF0",1641903611668,15.55169145,136.69,136.68,5.85303935]
["bitfinex-derivatives","SOLF0:USTF0",1641903612066,15.55169145,136.7,136.68,8.36374728]
["bitfinex-derivatives","SOLF0:USTF0",1641903612467,15.55169145,136.7,136.69,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903612869,10.86123977,136.72,136.69,30.17549793]
["bitfinex-derivatives","SOLF0:USTF0",1641903613067,2.77535692,136.72,136.69,32.5809828]
["bitfinex-derivatives","SOLF0:USTF0",1641903613468,4.14426893,136.71,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903614768,4.14426893,136.72,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903614968,2.77535692,136.71,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903615569,6.91962585,136.71,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903617871,2.77535692,136.71,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903618274,9.518,136.72,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903618472,9.518,136.72,136.7,4.9148686]
["bitfinex-derivatives","SOLF0:USTF0",1641903618873,9.518,136.72,136.71,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903619774,9.518,136.72,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903620775,10.85144046,136.74,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903621376,27.66479,136.75,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903622174,38.51623046,136.75,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903622575,10.85144046,136.75,136.7,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903623175,10.85144046,136.75,136.7,8.36283171]
["bitfinex-derivatives","SOLF0:USTF0",1641903623475,10.85144046,136.75,136.71,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903623676,52.35343784,136.78,136.71,4.91584893]
["bitfinex-derivatives","SOLF0:USTF0",1641903624473,52.35343784,136.78,136.72,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903625276,52.35343784,136.78,136.71,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903628279,52.35343784,136.78,136.71,8.36248679]
["bitfinex-derivatives","SOLF0:USTF0",1641903628681,52.35343784,136.78,136.72,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903629180,52.35343784,136.78,136.72,30.17549793]
["bitfinex-derivatives","SOLF0:USTF0",1641903629382,10.85144046,136.78,136.72,30.17549793]
["bitfinex-derivatives","SOLF0:USTF0",1641903629581,10.85144046,136.78,136.73,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903630983,52.35343784,136.8,136.73,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903631186,52.35343784,136.8,136.73,4.33770793]
["bitfinex-derivatives","SOLF0:USTF0",1641903631585,52.35343784,136.8,136.73,10.18840859]
["bitfinex-derivatives","SOLF0:USTF0",1641903631783,41.50199738,136.8,136.74,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903634092,4.14256092,136.79,136.74,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903634390,4.14256092,136.79,136.75,7.67692522]
["bitfinex-derivatives","SOLF0:USTF0",1641903634590,4.14256092,136.79,136.75,14.76392522]
["bitfinex-derivatives","SOLF0:USTF0",1641903635192,4.14256092,136.79,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903635591,4.14256092,136.79,136.77,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641903635992,4.14256092,136.79,136.78,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903636393,4.14256092,136.82,136.78,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903637394,2.77278599,136.81,136.78,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903638097,4.14256092,136.8,136.79,2.40369664]
["bitfinex-derivatives","SOLF0:USTF0",1641903638495,2.77278599,136.81,136.79,2.40369664]
["bitfinex-derivatives","SOLF0:USTF0",1641903638895,52.34610801,136.86,136.8,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903639296,4.14098699,136.85,136.8,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903639695,6.91347216,136.85,136.8,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903639897,16.51447216,136.85,136.8,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903640296,4.14098699,136.84,136.79,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903640695,6.91347216,136.84,136.79,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903640896,15.57747216,136.84,136.79,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903641097,4.14098699,136.83,136.79,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903641300,34.57826216,136.83,136.79,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903641598,34.57826216,136.83,136.78,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903641798,36.40526216,136.83,136.78,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903642000,4.14098699,136.82,136.78,2.51070793]
["bitfinex-derivatives","SOLF0:USTF0",1641903642299,5.96798699,136.82,136.72,8.84858089]
["bitfinex-derivatives","SOLF0:USTF0",1641903642599,5.96798699,136.82,136.72,7.02158089]
["bitfinex-derivatives","SOLF0:USTF0",1641903642998,15.5332567,136.79,136.72,15.5332567]
["bitfinex-derivatives","SOLF0:USTF0",1641903643199,9.14088164,136.78,136.72,15.5332567]
["bitfinex-derivatives","SOLF0:USTF0",1641903643398,27.66479,136.77,136.73,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903643801,15.5332567,136.75,136.73,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903643999,23.5792567,136.75,136.73,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903644201,4.14324239,136.74,136.71,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903645001,4.14324239,136.74,136.72,2.40508817]
["bitfinex-derivatives","SOLF0:USTF0",1641903645201,15.5332567,136.76,136.72,4.23308817]
["bitfinex-derivatives","SOLF0:USTF0",1641903645403,43.1980467,136.76,136.72,2.40508817]
["bitfinex-derivatives","SOLF0:USTF0",1641903645603,4.14332014,136.75,136.73,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903645803,27.23457684,136.75,136.73,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903646604,6.91725599,136.74,136.7,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903647206,7.558,136.75,136.7,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903647405,7.558,136.75,136.71,4.23289304]
["bitfinex-derivatives","SOLF0:USTF0",1641903647807,7.558,136.75,136.72,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903648007,7.558,136.75,136.72,4.35139191]
["bitfinex-derivatives","SOLF0:USTF0",1641903648607,7.558,136.75,136.72,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903648807,7.558,136.75,136.7,15.5332567]
["bitfinex-derivatives","SOLF0:USTF0",1641903648808,6.91744367,136.74,136.73,1.94649887]
["bitfinex-derivatives","SOLF0:USTF0",1641903649012,6.91744367,136.74,136.69,15.5332567]
["bitfinex-derivatives","SOLF0:USTF0",1641903649207,6.91744367,136.74,136.7,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903649407,34.58223367,136.74,136.7,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903649709,2.77387738,136.73,136.7,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903650308,4.14374599,136.72,136.69,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903650509,4.14374599,136.72,136.69,8.32653111]
["bitfinex-derivatives","SOLF0:USTF0",1641903650708,2.77387738,136.73,136.71,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903651108,2.77387738,136.73,136.72,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903651713,15.5332567,136.74,136.72,4.87895148]
["bitfinex-derivatives","SOLF0:USTF0",1641903651913,15.5332567,136.77,136.72,4.87895148]
["bitfinex-derivatives","SOLF0:USTF0",1641903652311,4.14302446,136.76,136.73,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903652513,12.28902446,136.76,136.73,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903652912,12.28902446,136.76,136.74,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903653317,8.146,136.76,136.75,2.47426983]
["bitfinex-derivatives","SOLF0:USTF0",1641903653713,2.77387738,136.75,136.7,15.5332567]
["bitfinex-derivatives","SOLF0:USTF0",1641903654114,2.77387738,136.75,136.71,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903654518,18.30713408,136.75,136.71,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903655016,18.30713408,136.75,136.7,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903655315,15.5332567,136.77,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903655815,15.5332567,136.77,136.75,5.85001296]
["bitfinex-derivatives","SOLF0:USTF0",1641903656015,15.5332567,136.77,136.76,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641903656315,5.67e-05,136.8,136.76,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903656918,5.67e-05,136.8,136.77,5.84885259]
["bitfinex-derivatives","SOLF0:USTF0",1641903657117,5.67e-05,136.8,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903657317,2.77387738,136.82,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903657716,2.77387738,136.82,136.79,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903658319,2.77387738,136.83,136.79,3.96219255]
["bitfinex-derivatives","SOLF0:USTF0",1641903658917,2.77387738,136.83,136.8,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903659118,2.77387738,136.84,136.8,5.78919255]
["bitfinex-derivatives","SOLF0:USTF0",1641903659317,2.77387738,136.84,136.8,3.96219255]
["bitfinex-derivatives","SOLF0:USTF0",1641903660119,2.77387738,136.84,136.81,3.96219255]
["bitfinex-derivatives","SOLF0:USTF0",1641903660618,10.84842703,136.87,136.82,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903660818,10.84842703,136.87,136.82,3.38314089]
["bitfinex-derivatives","SOLF0:USTF0",1641903661018,41.50199738,136.88,136.82,3.38314089]
["bitfinex-derivatives","SOLF0:USTF0",1641903661420,41.50199738,136.88,136.82,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903661619,41.50199738,136.88,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903662021,41.50199738,136.91,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903662520,41.50199738,136.91,136.85,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903667628,69.16678738,136.92,136.85,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903668329,45.64162022,136.91,136.85,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903668528,54.83662022,136.91,136.85,1.55714089]
["bitfinex-derivatives","SOLF0:USTF0",1641903668730,54.83662022,136.91,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641903668928,47.46762022,136.9,136.79,8.84383577]
["bitfinex-derivatives","SOLF0:USTF0",1641903669129,47.46762022,136.9,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903669329,47.46762022,136.9,136.77,55.82607541]
["bitfinex-derivatives","SOLF0:USTF0",1641903669531,47.46762022,136.9,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903669532,27.66479,136.88,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903669729,36.10479,136.88,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903670228,45.64277428,136.87,136.8,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903670632,4.1407769,136.86,136.8,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903672134,4.1407769,136.86,136.8,3.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1641903672333,4.1407769,136.86,136.8,8.89850859]
["bitfinex-derivatives","SOLF0:USTF0",1641903672535,4.1407769,136.86,136.81,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903673634,4.1407769,136.86,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903673933,4.1407769,136.86,136.81,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903674334,4.1407769,136.86,136.83,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903674738,4.1407769,136.86,136.81,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903674933,4.1407769,136.86,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903675134,4.1407769,136.86,136.81,3.04987103]
["bitfinex-derivatives","SOLF0:USTF0",1641903675635,4.1407769,136.86,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903675836,4.1407769,136.86,136.81,3.04987103]
["bitfinex-derivatives","SOLF0:USTF0",1641903676037,4.1407769,136.88,136.84,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903676435,4.1407769,136.88,136.82,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903677337,13.8037769,136.88,136.82,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903677739,4.1407769,136.87,136.82,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903678138,4.1407769,136.87,136.81,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903680739,4.1407769,136.87,136.82,5.84693187]
["bitfinex-derivatives","SOLF0:USTF0",1641903681039,4.1407769,136.87,136.82,7.67293187]
["bitfinex-derivatives","SOLF0:USTF0",1641903681242,4.1407769,136.87,136.83,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903681640,4.1407769,136.87,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903682241,4.1407769,136.88,136.85,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903683244,4.1407769,136.89,136.85,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903684542,4.1407769,136.9,136.85,1.22387103]
["bitfinex-derivatives","SOLF0:USTF0",1641903684743,4.1407769,136.9,136.86,9.12633582]
["bitfinex-derivatives","SOLF0:USTF0",1641903684944,7.69e-05,136.9,136.87,5.84487182]
["bitfinex-derivatives","SOLF0:USTF0",1641903685142,7.69e-05,136.9,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641903685343,10.8372039,136.91,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641903685543,10.8372039,136.91,136.9,5.8436486]
["bitfinex-derivatives","SOLF0:USTF0",1641903685744,16.07348006,136.93,136.9,33.5084386]
["bitfinex-derivatives","SOLF0:USTF0",1641903685943,41.50199738,136.96,136.9,33.5084386]
["bitfinex-derivatives","SOLF0:USTF0",1641903686544,4.13734464,136.95,136.91,2.03319589]
["bitfinex-derivatives","SOLF0:USTF0",1641903687246,15.51448804,136.94,136.91,2.03319589]
["bitfinex-derivatives","SOLF0:USTF0",1641903687846,15.51448804,136.94,136.92,5.84258954]
["bitfinex-derivatives","SOLF0:USTF0",1641903688046,15.51448804,136.94,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903688247,15.51448804,136.94,136.92,7.66758954]
["bitfinex-derivatives","SOLF0:USTF0",1641903688648,15.51448804,136.97,136.92,7.66758954]
["bitfinex-derivatives","SOLF0:USTF0",1641903688848,15.51448804,136.97,136.93,2.03319589]
["bitfinex-derivatives","SOLF0:USTF0",1641903689348,4.13623862,136.96,136.93,2.03319589]
["bitfinex-derivatives","SOLF0:USTF0",1641903689548,15.51448804,136.97,136.96,5.84096139]
["bitfinex-derivatives","SOLF0:USTF0",1641903689848,15.51448804,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903690150,23.39448804,136.97,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903690746,15.51448804,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903690948,15.51448804,136.95,136.92,8.74362983]
["bitfinex-derivatives","SOLF0:USTF0",1641903691148,15.51448804,136.95,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903691350,15.51448804,136.95,136.93,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903691547,4.13643969,136.94,136.93,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903691750,11.50743969,136.94,136.93,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903692250,11.50743969,136.94,136.91,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903692448,11.50743969,136.94,136.91,4.72587665]
["bitfinex-derivatives","SOLF0:USTF0",1641903692751,4.13643969,136.93,136.91,4.72587665]
["bitfinex-derivatives","SOLF0:USTF0",1641903693148,4.13643969,136.93,136.92,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903694149,4.13643969,136.93,136.91,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903695352,4.13643969,136.93,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903695850,4.13643969,136.93,136.92,10.56833168]
["bitfinex-derivatives","SOLF0:USTF0",1641903696049,4.13643969,136.93,136.92,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903696850,15.51448804,136.94,136.93,1.7058621]
["bitfinex-derivatives","SOLF0:USTF0",1641903697051,10.83185781,136.95,136.93,1.7058621]
["bitfinex-derivatives","SOLF0:USTF0",1641903697350,4.13678632,136.94,136.93,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903697550,52.33385519,136.99,136.93,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903697751,60.62585519,136.99,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903698153,4.13646434,136.98,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903698355,52.33385519,136.99,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903698556,41.50199738,137.01,136.95,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903699456,41.50199738,137.0,136.95,2.90087665]
["bitfinex-derivatives","SOLF0:USTF0",1641903699656,55.36482927,137.0,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903699856,27.66479,136.93,136.87,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641903700055,27.66479,136.93,136.86,69.16678738]
["bitfinex-derivatives","SOLF0:USTF0",1641903700056,35.69779,136.93,136.86,69.16678738]
["bitfinex-derivatives","SOLF0:USTF0",1641903700257,35.69779,136.93,136.86,9.85752604]
["bitfinex-derivatives","SOLF0:USTF0",1641903701256,4.13814711,136.92,136.86,9.85752604]
["bitfinex-derivatives","SOLF0:USTF0",1641903701958,27.66479,136.9,136.86,9.85752604]
["bitfinex-derivatives","SOLF0:USTF0",1641903702156,34.69579,136.9,136.85,12.26032281]
["bitfinex-derivatives","SOLF0:USTF0",1641903702757,4.13814711,136.89,136.85,12.26032281]
["bitfinex-derivatives","SOLF0:USTF0",1641903703158,6.90756562,136.89,136.85,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903703657,2.76941851,136.89,136.85,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903704059,34.69579,136.9,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903704662,4.13871354,136.89,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903704861,6.90846397,136.89,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903705463,2.76975043,136.89,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903705661,2.76975043,136.88,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903705862,27.66479,136.86,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903706064,36.25779,136.86,136.84,2.40279677]
["bitfinex-derivatives","SOLF0:USTF0",1641903706263,36.25779,136.86,136.81,9.85752604]
["bitfinex-derivatives","SOLF0:USTF0",1641903706962,3.95435369,136.85,136.81,9.85752604]
["bitfinex-derivatives","SOLF0:USTF0",1641903707561,3.95435369,136.85,136.79,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641903707762,3.95435369,136.85,136.78,20.10638774]
["bitfinex-derivatives","SOLF0:USTF0",1641903708262,3.95435369,136.85,136.78,10.2488617]
["bitfinex-derivatives","SOLF0:USTF0",1641903709069,3.95435369,136.85,136.81,5.84722093]
["bitfinex-derivatives","SOLF0:USTF0",1641903709268,41.50199738,136.89,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903709667,3.95363506,136.88,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903709867,3.95363506,136.88,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641903709868,39.95242506,136.88,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641903710068,39.95242506,136.88,136.79,50.34581756]
["bitfinex-derivatives","SOLF0:USTF0",1641903710368,3.95363506,136.87,136.79,43.32799738]
["bitfinex-derivatives","SOLF0:USTF0",1641903710569,1.827,136.86,136.79,41.50199738]
["bitfinex-derivatives","SOLF0:USTF0",1641903710770,1.827,136.86,136.78,9.85752604]
["bitfinex-derivatives","SOLF0:USTF0",1641903710968,9.13587297,136.86,136.72,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903711169,3.95363506,136.85,136.72,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903711368,1.827,136.84,136.72,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641903711668,1.827,136.84,136.7,15.73596866]
["bitfinex-derivatives","SOLF0:USTF0",1641903711867,1.827,136.84,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903712070,1.827,136.84,136.73,5.85078678]
["bitfinex-derivatives","SOLF0:USTF0",1641903712270,3.95363506,136.83,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903712470,3.95363506,136.83,136.73,5.85078678]
["bitfinex-derivatives","SOLF0:USTF0",1641903712669,3.95363506,136.83,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903712869,3.95363506,136.83,136.73,5.85078678]
["bitfinex-derivatives","SOLF0:USTF0",1641903714973,3.95363506,136.83,136.74,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903716173,3.95363506,136.83,136.74,5.9676278]
["bitfinex-derivatives","SOLF0:USTF0",1641903716975,3.95363506,136.83,136.75,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903717774,3.95363506,136.83,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903717975,3.95363506,136.84,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641903718378,3.95363506,136.84,136.77,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903718576,3.95363506,136.87,136.77,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903718776,1.827,136.86,136.77,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903718974,1.827,136.86,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903719375,3.95363506,136.85,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903720276,3.95363506,136.86,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903724188,1.827,136.85,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903724384,10.707,136.85,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903724787,3.95363506,136.84,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903724987,1.827,136.83,136.76,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903725187,1.827,136.83,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903725788,3.95363506,136.82,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903725990,1.827,136.81,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903726690,3.95363506,136.8,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903726891,1.828,136.79,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903727092,8.484,136.79,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903727691,3.95363506,136.78,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903727892,3.95363506,136.78,136.72,19.67246678]
["bitfinex-derivatives","SOLF0:USTF0",1641903728095,3.95363506,136.78,136.72,15.53183898]
["bitfinex-derivatives","SOLF0:USTF0",1641903728596,3.95363506,136.78,136.73,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903729095,15.53183898,136.77,136.73,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903729896,3.95363506,136.76,136.71,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903730297,10.34063506,136.76,136.71,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903730497,6.387,136.76,136.71,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903731599,8.215,136.76,136.71,19.67246678]
["bitfinex-derivatives","SOLF0:USTF0",1641903731797,3.95672156,136.75,136.71,19.67246678]
["bitfinex-derivatives","SOLF0:USTF0",1641903732197,3.95672156,136.75,136.72,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903733400,3.95672156,136.75,136.7,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903736003,1.828,136.74,136.7,4.1406278]
["bitfinex-derivatives","SOLF0:USTF0",1641903736201,1.828,136.74,136.69,15.53183898]
["bitfinex-derivatives","SOLF0:USTF0",1641903736803,17.35983898,136.74,136.67,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903737605,1.828,136.74,136.64,5.85476989]
["bitfinex-derivatives","SOLF0:USTF0",1641903737805,4.14369238,136.73,136.65,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903738206,1.828,136.72,136.65,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903738406,6.472,136.72,136.65,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903738607,5.97269238,136.71,136.64,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903739008,1.829,136.71,136.64,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903739209,7.714,136.75,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641903739210,1.829,136.75,136.65,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641903739507,4.14280292,136.74,136.66,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903740108,4.14280292,136.74,136.66,44.634171]
["bitfinex-derivatives","SOLF0:USTF0",1641903740609,4.14280292,136.75,136.66,44.634171]
["bitfinex-derivatives","SOLF0:USTF0",1641903740809,4.14280292,136.75,136.66,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903741009,1.828,136.74,136.67,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903741210,8.793,136.74,136.67,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903741509,8.793,136.74,136.66,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903741713,4.14280292,136.73,136.66,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903742112,4.14280292,136.73,136.65,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903742311,1.828,136.72,136.65,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903743013,54.10738642,136.77,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641903743215,41.42629521,136.76,136.67,5.85346784]
["bitfinex-derivatives","SOLF0:USTF0",1641903743413,41.42629521,136.76,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641903743614,4.14239569,136.75,136.68,5.03587579]
["bitfinex-derivatives","SOLF0:USTF0",1641903744216,41.42629521,136.76,136.69,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903744413,12.68009121,136.8,136.69,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903745216,4.14178121,136.79,136.69,18.92056176]
["bitfinex-derivatives","SOLF0:USTF0",1641903745415,13.26278121,136.79,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641903745615,13.26278121,136.79,136.7,5.03587579]
["bitfinex-derivatives","SOLF0:USTF0",1641903746017,4.14178121,136.78,136.71,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903746917,2.77514563,136.77,136.72,2.40180143]
["bitfinex-derivatives","SOLF0:USTF0",1641903747319,4.14178121,136.76,136.73,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903747519,11.32578121,136.76,136.73,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903748319,7.184,136.76,136.73,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903748521,7.184,136.76,136.74,2.40180143]
["bitfinex-derivatives","SOLF0:USTF0",1641903749323,7.184,136.76,136.75,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903749721,11.32620675,136.76,136.75,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903750123,14.10165547,136.76,136.75,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903750625,14.10165547,136.76,136.68,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903751027,9.95944872,136.76,136.68,44.634171]
["bitfinex-derivatives","SOLF0:USTF0",1641903751526,4.14218657,136.75,136.69,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903751725,6.91763529,136.75,136.69,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903751928,2.77544872,136.75,136.69,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903752225,7.184,136.76,136.7,2.40208956]
["bitfinex-derivatives","SOLF0:USTF0",1641903752426,7.184,136.76,136.7,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903752625,1.828,136.78,136.7,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903752825,2.77541157,136.75,136.71,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903753025,11.03141157,136.75,136.71,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903754230,1.828,136.74,136.71,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903754430,1.828,136.74,136.72,5.60996535]
["bitfinex-derivatives","SOLF0:USTF0",1641903754830,1.828,136.74,136.73,3.20787579]
["bitfinex-derivatives","SOLF0:USTF0",1641903755029,1.828,136.74,136.66,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903755030,2.77580502,136.73,136.66,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903756230,2.77580502,136.73,136.67,3.20680916]
["bitfinex-derivatives","SOLF0:USTF0",1641903756631,8.256,136.75,136.67,3.20680916]
["bitfinex-derivatives","SOLF0:USTF0",1641903756831,1.828,136.74,136.67,3.20680916]
["bitfinex-derivatives","SOLF0:USTF0",1641903757337,2.77583221,136.73,136.68,2.40241277]
["bitfinex-derivatives","SOLF0:USTF0",1641903757533,6.91882641,136.73,136.68,2.40241277]
["bitfinex-derivatives","SOLF0:USTF0",1641903757936,2.77583221,136.73,136.69,3.20680916]
["bitfinex-derivatives","SOLF0:USTF0",1641903758133,1.828,136.72,136.69,3.20680916]
["bitfinex-derivatives","SOLF0:USTF0",1641903758333,7.764,136.72,136.68,2.40241277]
["bitfinex-derivatives","SOLF0:USTF0",1641903758535,1.828,136.71,136.68,2.40241277]
["bitfinex-derivatives","SOLF0:USTF0",1641903759133,1.828,136.71,136.64,2.40241277]
["bitfinex-derivatives","SOLF0:USTF0",1641903759735,1.829,136.74,136.65,2.53422405]
["bitfinex-derivatives","SOLF0:USTF0",1641903759940,1.829,136.74,136.65,70.04112405]
["bitfinex-derivatives","SOLF0:USTF0",1641903760138,1.828,136.75,136.65,70.04112405]
["bitfinex-derivatives","SOLF0:USTF0",1641903760335,1.828,136.75,136.66,2.53422405]
["bitfinex-derivatives","SOLF0:USTF0",1641903760538,4.14315914,136.73,136.66,2.53422405]
["bitfinex-derivatives","SOLF0:USTF0",1641903760737,11.47715914,136.73,136.66,14.79679052]
["bitfinex-derivatives","SOLF0:USTF0",1641903760938,7.334,136.73,136.66,14.79679052]
["bitfinex-derivatives","SOLF0:USTF0",1641903761340,7.334,136.73,136.67,2.53422405]
["bitfinex-derivatives","SOLF0:USTF0",1641903761739,7.334,136.73,136.67,4.93663682]
["bitfinex-derivatives","SOLF0:USTF0",1641903762443,7.334,136.73,136.68,2.53422405]
["bitfinex-derivatives","SOLF0:USTF0",1641903762641,7.334,136.73,136.68,4.93663682]
["bitfinex-derivatives","SOLF0:USTF0",1641903763140,7.334,136.73,136.69,2.53422405]
["bitfinex-derivatives","SOLF0:USTF0",1641903763344,7.334,136.73,136.69,4.93663682]
["bitfinex-derivatives","SOLF0:USTF0",1641903763942,1.828,136.72,136.69,4.93663682]
["bitfinex-derivatives","SOLF0:USTF0",1641903764143,5.9716064,136.72,136.66,9.8601537]
["bitfinex-derivatives","SOLF0:USTF0",1641903764344,5.9716064,136.72,136.7,2.4000845]
["bitfinex-derivatives","SOLF0:USTF0",1641903764543,4.1436064,136.71,136.67,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903764744,1.828,136.7,136.67,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903765047,8.214,136.7,136.67,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903765443,6.386,136.7,136.67,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903766246,6.386,136.7,136.63,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903766846,6.386,136.7,136.64,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903767045,5.97319341,136.69,136.64,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903767247,5.97319341,136.69,136.65,15.52238328]
["bitfinex-derivatives","SOLF0:USTF0",1641903767446,4.14419341,136.68,136.65,18.05665746]
["bitfinex-derivatives","SOLF0:USTF0",1641903768050,4.14419341,136.68,136.66,2.53427418]
["bitfinex-derivatives","SOLF0:USTF0",1641903768449,4.14419341,136.68,136.63,15.52238328]
["bitfinex-derivatives","SOLF0:USTF0",1641903768649,1.829,136.67,136.63,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903768849,8.508,136.67,136.63,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641903769051,8.508,136.67,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903769851,8.508,136.67,136.6,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903770952,8.508,136.67,136.59,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903771152,8.508,136.67,136.59,42.75597636]
["bitfinex-derivatives","SOLF0:USTF0",1641903772055,8.508,136.67,136.6,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903774559,4.14543297,136.66,136.6,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903774759,1.829,136.65,136.6,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903775463,1.829,136.66,136.6,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903775862,1.829,136.66,136.59,42.75597636]
["bitfinex-derivatives","SOLF0:USTF0",1641903776261,4.14518212,136.65,136.61,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903776661,4.14518212,136.65,136.62,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903777062,4.14518212,136.65,136.63,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903777465,4.14518212,136.65,136.58,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903777466,1.829,136.66,136.64,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903777865,1.829,136.66,136.65,1.32968115]
["bitfinex-derivatives","SOLF0:USTF0",1641903778065,1.829,136.66,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903779168,27.66479,136.6,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903779366,36.53979,136.6,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903779565,36.53979,136.6,136.58,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903780366,36.53979,136.6,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903781769,1.829,136.66,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903781969,11.0,136.68,136.59,56.42689441]
["bitfinex-derivatives","SOLF0:USTF0",1641903782367,1.829,136.71,136.59,56.42689441]
["bitfinex-derivatives","SOLF0:USTF0",1641903782569,1.829,136.71,136.62,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903782767,4.14359362,136.7,136.62,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903783169,27.66479,136.66,136.62,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903783569,27.66479,136.66,136.63,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903784571,27.66479,136.66,136.62,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903787676,27.66479,136.66,136.63,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903790179,27.66479,136.66,136.6,66.24861133]
["bitfinex-derivatives","SOLF0:USTF0",1641903790781,1.829,136.65,136.6,66.24861133]
["bitfinex-derivatives","SOLF0:USTF0",1641903790981,9.324,136.65,136.6,66.24861133]
["bitfinex-derivatives","SOLF0:USTF0",1641903791181,9.324,136.65,136.6,9.8601537]
["bitfinex-derivatives","SOLF0:USTF0",1641903791382,27.66479,136.61,136.6,9.8601537]
["bitfinex-derivatives","SOLF0:USTF0",1641903791584,36.74679,136.61,136.6,9.8601537]
["bitfinex-derivatives","SOLF0:USTF0",1641903792085,36.74679,136.61,136.58,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903793185,36.74679,136.61,136.57,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903793989,36.74679,136.61,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903794390,9e-05,136.61,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903794588,27.66479,136.66,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903794791,27.66479,136.66,136.6,0.82884062]
["bitfinex-derivatives","SOLF0:USTF0",1641903795492,27.66479,136.66,136.6,42.25513583]
["bitfinex-derivatives","SOLF0:USTF0",1641903795891,27.66479,136.66,136.61,0.82884062]
["bitfinex-derivatives","SOLF0:USTF0",1641903797494,9.332,136.68,136.61,28.49363062]
["bitfinex-derivatives","SOLF0:USTF0",1641903797696,29.49379,136.69,136.61,28.49363062]
["bitfinex-derivatives","SOLF0:USTF0",1641903797895,29.49379,136.69,136.61,98.34553062]
["bitfinex-derivatives","SOLF0:USTF0",1641903798199,4.14410974,136.68,136.62,0.82884062]
["bitfinex-derivatives","SOLF0:USTF0",1641903798395,13.41010974,136.68,136.62,0.82884062]
["bitfinex-derivatives","SOLF0:USTF0",1641903798595,1.829,136.67,136.62,10.68899432]
["bitfinex-derivatives","SOLF0:USTF0",1641903798997,1.829,136.67,136.63,0.82884062]
["bitfinex-derivatives","SOLF0:USTF0",1641903799198,4.14410974,136.66,136.63,0.82884062]
["bitfinex-derivatives","SOLF0:USTF0",1641903799399,27.66479,136.64,136.63,16.36989164]
["bitfinex-derivatives","SOLF0:USTF0",1641903799599,35.74779,136.64,136.63,16.36989164]
["bitfinex-derivatives","SOLF0:USTF0",1641903801901,35.74779,136.64,136.6,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903802101,1.829,136.63,136.6,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903802699,1.829,136.63,136.56,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903803100,1.829,136.63,136.57,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903803501,27.66479,136.59,136.57,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903803702,7.108,136.6,136.57,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903804505,7.108,136.6,136.57,42.25540454]
["bitfinex-derivatives","SOLF0:USTF0",1641903805104,7.108,136.6,136.58,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903805305,7.108,136.6,136.58,44.65704376]
["bitfinex-derivatives","SOLF0:USTF0",1641903806007,7.108,136.6,136.59,2.40163922]
["bitfinex-derivatives","SOLF0:USTF0",1641903806207,7.108,136.6,136.59,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903809113,27.66479,136.61,136.59,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903809610,27.66479,136.61,136.6,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903809811,27.66479,136.61,136.6,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903815517,11.12,136.63,136.6,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903816216,11.12,136.63,136.61,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903816616,11.12,136.63,136.61,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903817018,11.12,136.63,136.62,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903817417,11.12,136.63,136.62,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903820023,11.22,136.67,136.62,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903820323,1.829,136.7,136.62,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903820521,52.50629521,136.72,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641903820722,52.50629521,136.72,136.63,7.68418458]
["bitfinex-derivatives","SOLF0:USTF0",1641903820921,52.50629521,136.72,136.63,8.51329391]
["bitfinex-derivatives","SOLF0:USTF0",1641903821123,2.77848077,136.71,136.64,2.40163922]
["bitfinex-derivatives","SOLF0:USTF0",1641903821323,1.829,136.7,136.64,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903821727,4.14392464,136.69,136.65,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903822126,6.92240541,136.69,136.65,3.23074855]
["bitfinex-derivatives","SOLF0:USTF0",1641903822728,4.14392464,136.68,136.66,0.82910933]
["bitfinex-derivatives","SOLF0:USTF0",1641903822929,13.99792464,136.68,136.65,2.40163922]
["bitfinex-derivatives","SOLF0:USTF0",1641903823127,12.16892464,136.68,136.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641903823329,8.025,136.68,136.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641903823630,27.66479,136.67,136.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641903823929,27.66479,136.67,136.6,7.31448634]
["bitfinex-derivatives","SOLF0:USTF0",1641903824131,27.66479,136.67,136.59,115.9099155]
["bitfinex-derivatives","SOLF0:USTF0",1641903824632,27.66479,136.67,136.61,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903825031,27.66479,136.67,136.6,67.09255014]
["bitfinex-derivatives","SOLF0:USTF0",1641903825432,27.66479,136.67,136.61,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903826930,4.14457292,136.66,136.61,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903827132,8.834,136.66,136.61,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903827532,41.42629521,136.72,136.62,7.68427149]
["bitfinex-derivatives","SOLF0:USTF0",1641903827733,41.42629521,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903828134,69.09108521,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903828532,4.14253007,136.74,136.68,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903829635,14.80353007,136.74,136.68,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903830236,4.14253007,136.73,136.67,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903830437,1.828,136.72,136.67,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903831035,4.14253007,136.71,136.67,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903831236,12.58053007,136.71,136.67,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903831436,12.58053007,136.71,136.66,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903831736,40.24532007,136.71,136.66,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903831937,4.14253007,136.7,136.66,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903835046,4.14253007,136.7,136.66,16.36709695]
["bitfinex-derivatives","SOLF0:USTF0",1641903835449,4.14253007,136.7,136.67,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903837748,27.66479,136.68,136.67,0.82887741]
["bitfinex-derivatives","SOLF0:USTF0",1641903837950,34.73579,136.68,136.66,15.53821954]
["bitfinex-derivatives","SOLF0:USTF0",1641903838147,34.73579,136.68,136.65,15.53898032]
["bitfinex-derivatives","SOLF0:USTF0",1641903838347,1.829,136.67,136.63,9.8601537]
["bitfinex-derivatives","SOLF0:USTF0",1641903839047,1.829,136.67,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903839248,1.829,136.67,136.64,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903839447,4.14501848,136.66,136.64,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903839848,27.66479,136.65,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903840048,36.97979,136.65,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903841052,4.14552671,136.64,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903841253,1.829,136.63,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903841752,27.66479,136.61,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903841954,34.04279,136.61,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903842555,34.04279,136.61,136.57,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903843855,34.04279,136.61,136.57,42.25529891]
["bitfinex-derivatives","SOLF0:USTF0",1641903844358,34.04279,136.61,136.58,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903845860,6.378,136.61,136.58,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903846061,1.83,136.64,136.58,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903846261,1.83,136.64,136.57,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903846663,1.83,136.64,136.58,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903847164,1.83,136.64,136.59,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903848267,1.83,136.64,136.58,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903848564,36.97979,136.65,136.58,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903848967,36.97979,136.65,136.58,42.25529891]
["bitfinex-derivatives","SOLF0:USTF0",1641903849568,36.97979,136.65,136.59,42.25529891]
["bitfinex-derivatives","SOLF0:USTF0",1641903850268,9.315,136.65,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903850469,1.829,136.68,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903850669,27.66479,136.69,136.61,7.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641903851169,27.66479,136.69,136.62,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903851570,27.66479,136.69,136.63,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903851571,5.97325396,136.68,136.63,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903851770,13.00525396,136.68,136.63,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903851972,4.14425396,136.67,136.63,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903852773,4.14425396,136.67,136.61,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903853171,7.032,136.68,136.61,42.25529891]
["bitfinex-derivatives","SOLF0:USTF0",1641903853674,7.032,136.68,136.62,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903854273,4.14506418,136.67,136.62,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903854473,5.97406418,136.67,136.62,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903855075,4.14506418,136.66,136.62,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903855479,4.14506418,136.66,136.61,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903855881,27.66479,136.63,136.61,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903856078,34.64879,136.63,136.61,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903856280,34.64879,136.63,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903857181,34.64879,136.63,136.59,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903858784,6.984,136.63,136.59,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903861084,1.829,136.67,136.59,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903861287,1.829,136.67,136.59,73.9810037]
["bitfinex-derivatives","SOLF0:USTF0",1641903861484,4.14536091,136.66,136.59,73.9810037]
["bitfinex-derivatives","SOLF0:USTF0",1641903861783,4.14536091,136.66,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903861984,27.66479,136.65,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903862185,36.32179,136.65,136.6,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903862386,36.32179,136.65,136.6,10.6891574]
["bitfinex-derivatives","SOLF0:USTF0",1641903863186,36.32179,136.65,136.61,3.22716523]
["bitfinex-derivatives","SOLF0:USTF0",1641903863685,36.32179,136.65,136.62,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903863887,36.32179,136.65,136.62,3.22716523]
["bitfinex-derivatives","SOLF0:USTF0",1641903864286,8.657,136.65,136.62,3.22716523]
["bitfinex-derivatives","SOLF0:USTF0",1641903864687,8.657,136.65,136.63,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903864891,27.66479,136.69,136.63,3.22716523]
["bitfinex-derivatives","SOLF0:USTF0",1641903865590,2.77967726,136.68,136.64,2.39816153]
["bitfinex-derivatives","SOLF0:USTF0",1641903865789,13.22961445,136.68,136.64,3.22716523]
["bitfinex-derivatives","SOLF0:USTF0",1641903866189,4.14493719,136.67,136.65,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903866391,6.92461445,136.67,136.65,3.22716523]
["bitfinex-derivatives","SOLF0:USTF0",1641903866889,6.92461445,136.67,136.65,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903867090,1.829,136.71,136.66,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903867291,41.42629521,136.73,136.66,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903867589,41.42629521,136.73,136.63,75.8796037]
["bitfinex-derivatives","SOLF0:USTF0",1641903867789,41.42629521,136.73,136.64,5.85450471]
["bitfinex-derivatives","SOLF0:USTF0",1641903867989,2.7792879,136.7,136.67,3.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1641903868390,2.7792879,136.7,136.68,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903869195,27.66479,136.73,136.68,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903869196,2.7792879,136.72,136.69,2.39752047]
["bitfinex-derivatives","SOLF0:USTF0",1641903869595,2.7792879,136.72,136.7,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903871397,2.7792879,136.72,136.67,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903871600,8.6602879,136.72,136.67,16.35771328]
["bitfinex-derivatives","SOLF0:USTF0",1641903872098,5.881,136.72,136.67,16.35771328]
["bitfinex-derivatives","SOLF0:USTF0",1641903872299,5.881,136.72,136.68,18.75626327]
["bitfinex-derivatives","SOLF0:USTF0",1641903872700,5.881,136.72,136.69,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903873002,2.78068353,136.71,136.69,3.22755369]
["bitfinex-derivatives","SOLF0:USTF0",1641903873599,2.78068353,136.71,136.7,3.22755369]
["bitfinex-derivatives","SOLF0:USTF0",1641903874301,2.78068353,136.72,136.7,3.22755369]
["bitfinex-derivatives","SOLF0:USTF0",1641903875103,2.78068353,136.72,136.71,0.8290037]
["bitfinex-derivatives","SOLF0:USTF0",1641903875703,2.78068353,136.72,136.67,15.52870958]
["bitfinex-derivatives","SOLF0:USTF0",1641903875903,10.86268353,136.72,136.67,15.52870958]
["bitfinex-derivatives","SOLF0:USTF0",1641903876611,10.86268353,136.72,136.68,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903877308,26.39139311,136.72,136.68,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903878010,2.78068353,136.71,136.69,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903878611,2.78068353,136.71,136.7,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903879013,15.52870958,136.73,136.7,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903879412,15.52870958,136.73,136.68,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903879613,23.04870958,136.73,136.68,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903879813,7.52,136.73,136.71,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903880315,7.52,136.73,136.72,0.82886875]
["bitfinex-derivatives","SOLF0:USTF0",1641903880716,7.52,136.73,136.69,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903880914,15.52870958,136.74,136.69,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903881114,15.52870958,136.74,136.7,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903881514,15.52870958,136.73,136.7,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903882015,15.52870958,136.73,136.68,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903882414,4.14346333,136.72,136.68,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903883015,4.14346333,136.72,136.71,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903883616,4.14346333,136.72,136.69,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903883915,4.14346333,136.73,136.71,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903884117,15.52870958,136.74,136.7,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903884320,24.28270958,136.74,136.7,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903884518,4.1432497,136.73,136.7,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903885023,4.1432497,136.73,136.72,2.39901524]
["bitfinex-derivatives","SOLF0:USTF0",1641903885418,4.1432497,136.73,136.72,3.2277617]
["bitfinex-derivatives","SOLF0:USTF0",1641903887821,4.1432497,136.73,136.72,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903888624,4.1432497,136.73,136.69,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903889423,4.1432497,136.73,136.7,2.39850643]
["bitfinex-derivatives","SOLF0:USTF0",1641903890324,4.1432497,136.73,136.71,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903891724,4.1432497,136.73,136.69,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903893227,4.1432497,136.73,136.7,2.39845553]
["bitfinex-derivatives","SOLF0:USTF0",1641903893726,15.52870958,136.75,136.7,2.39845553]
["bitfinex-derivatives","SOLF0:USTF0",1641903893927,43.19349958,136.77,136.71,16.35745604]
["bitfinex-derivatives","SOLF0:USTF0",1641903894326,4.14279064,136.76,136.72,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903894829,4.14279064,136.76,136.72,3.22720199]
["bitfinex-derivatives","SOLF0:USTF0",1641903895327,4.14279064,136.76,136.73,0.82874646]
["bitfinex-derivatives","SOLF0:USTF0",1641903896127,2.779998,136.75,136.73,3.22720199]
["bitfinex-derivatives","SOLF0:USTF0",1641903896327,8.681998,136.75,136.73,3.22720199]
["bitfinex-derivatives","SOLF0:USTF0",1641903896635,8.681998,136.75,136.74,2.39845553]
["bitfinex-derivatives","SOLF0:USTF0",1641903896832,8.681998,136.75,136.74,3.22720199]
["bitfinex-derivatives","SOLF0:USTF0",1641903897634,8.681998,136.75,136.74,2.39845553]
["bitfinex-derivatives","SOLF0:USTF0",1641903898436,24.21070758,136.75,136.7,2.39845553]
["bitfinex-derivatives","SOLF0:USTF0",1641903898834,24.21070758,136.75,136.71,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903899035,2.779998,136.74,136.71,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903899837,2.779998,136.74,136.72,2.39845553]
["bitfinex-derivatives","SOLF0:USTF0",1641903900138,2.779998,136.74,136.73,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903901137,5.902,136.75,136.73,3.22709473]
["bitfinex-derivatives","SOLF0:USTF0",1641903901337,70.85828958,136.77,136.73,3.22709473]
["bitfinex-derivatives","SOLF0:USTF0",1641903901741,70.85828958,136.77,136.74,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903901941,2.78009864,136.76,136.74,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903902841,8.97809864,136.76,136.72,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903903242,2.78009864,136.75,136.73,2.39792612]
["bitfinex-derivatives","SOLF0:USTF0",1641903903845,2.78009864,136.75,136.74,0.8286392]
["bitfinex-derivatives","SOLF0:USTF0",1641903905346,2.78009864,136.75,136.7,15.52870958]
["bitfinex-derivatives","SOLF0:USTF0",1641903905545,4.60809864,136.75,136.7,15.52870958]
["bitfinex-derivatives","SOLF0:USTF0",1641903905745,11.92258498,136.75,136.67,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903906145,24.86905192,136.74,136.67,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903906345,1.828,136.73,136.67,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903906545,9.485,136.73,136.68,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903907046,9.485,136.73,136.66,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903907245,27.66479,136.68,136.66,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903907445,36.80879,136.68,136.66,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903908146,36.80879,136.68,136.67,2.39855189]
["bitfinex-derivatives","SOLF0:USTF0",1641903908748,36.80879,136.68,136.67,3.22751225]
["bitfinex-derivatives","SOLF0:USTF0",1641903908947,9.144,136.68,136.67,3.22751225]
["bitfinex-derivatives","SOLF0:USTF0",1641903909546,96.30849,136.72,136.67,3.22751225]
["bitfinex-derivatives","SOLF0:USTF0",1641903909747,27.66479,136.72,136.67,3.22751225]
["bitfinex-derivatives","SOLF0:USTF0",1641903910047,27.66479,136.72,136.68,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903910450,2.78214267,136.71,136.68,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903910848,2.78214267,136.71,136.64,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903911050,4.61114267,136.71,136.64,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903911250,27.66479,136.69,136.64,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903911451,35.44179,136.69,136.64,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903912149,6.92673545,136.68,136.65,2.39844119]
["bitfinex-derivatives","SOLF0:USTF0",1641903912550,2.78214267,136.68,136.66,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903913053,35.44179,136.69,136.66,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903913251,7.777,136.69,136.66,0.82896036]
["bitfinex-derivatives","SOLF0:USTF0",1641903913752,4.14427023,136.68,136.67,2.39844119]
["bitfinex-derivatives","SOLF0:USTF0",1641903914155,4.14427023,136.68,136.67,3.22740155]
["bitfinex-derivatives","SOLF0:USTF0",1641903919661,12.84527023,136.68,136.67,3.22740155]
["bitfinex-derivatives","SOLF0:USTF0",1641903920161,12.84527023,136.68,136.61,66.24444193]
["bitfinex-derivatives","SOLF0:USTF0",1641903920359,1.829,136.67,136.61,66.24444193]
["bitfinex-derivatives","SOLF0:USTF0",1641903920560,5.97327023,136.67,136.62,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903921162,1.829,136.67,136.62,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903921363,27.66479,136.65,136.62,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903921562,27.66479,136.65,136.61,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903921563,36.76079,136.65,136.61,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903921762,38.58979,136.65,136.61,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903922464,36.76079,136.65,136.61,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903922865,36.76079,136.65,136.59,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903925268,36.76079,136.65,136.59,28.49389417]
["bitfinex-derivatives","SOLF0:USTF0",1641903925470,9.096,136.65,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641903925872,8.701,136.68,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641903926072,27.66479,136.69,136.61,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903926474,4.1452409,136.68,136.61,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903926672,4.1452409,136.68,136.62,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641903926872,4.1452409,136.68,136.62,17.17041646]
["bitfinex-derivatives","SOLF0:USTF0",1641903927271,4.1452409,136.69,136.63,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903928173,4.1452409,136.69,136.63,67.0735461]
["bitfinex-derivatives","SOLF0:USTF0",1641903928875,4.1452409,136.69,136.64,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903936081,4.1452409,136.69,136.65,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903936784,4.1452409,136.69,136.66,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903939787,4.1452409,136.69,136.66,16.37054233]
["bitfinex-derivatives","SOLF0:USTF0",1641903940389,4.1452409,136.69,136.67,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903941788,4.1452409,136.69,136.66,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903942390,4.1452409,136.71,136.66,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903943091,4.1452409,136.71,136.66,16.37054233]
["bitfinex-derivatives","SOLF0:USTF0",1641903943795,4.1452409,136.71,136.67,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903943996,4.1452409,136.71,136.67,17.36943816]
["bitfinex-derivatives","SOLF0:USTF0",1641903944195,4.1452409,136.71,136.67,18.19854233]
["bitfinex-derivatives","SOLF0:USTF0",1641903944898,4.1452409,136.72,136.68,16.37054233]
["bitfinex-derivatives","SOLF0:USTF0",1641903945298,4.1452409,136.72,136.69,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903945698,4.1452409,136.72,136.69,16.37054233]
["bitfinex-derivatives","SOLF0:USTF0",1641903946298,4.1452409,136.72,136.69,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903946500,4.1452409,136.72,136.7,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903946900,4.1452409,136.72,136.69,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903947903,4.1452409,136.72,136.69,16.37054233]
["bitfinex-derivatives","SOLF0:USTF0",1641903948304,4.1452409,136.72,136.7,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903948505,1.828,136.71,136.7,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903948903,5.9732409,136.72,136.7,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903949402,4.1452409,136.71,136.68,0.82910417]
["bitfinex-derivatives","SOLF0:USTF0",1641903949606,4.1452409,136.71,136.66,112.60052816]
["bitfinex-derivatives","SOLF0:USTF0",1641903950006,4.1452409,136.72,136.66,112.60052816]
["bitfinex-derivatives","SOLF0:USTF0",1641903950304,4.1452409,136.72,136.67,25.3923435]
["bitfinex-derivatives","SOLF0:USTF0",1641903950705,5.9732409,136.72,136.67,25.3923435]
["bitfinex-derivatives","SOLF0:USTF0",1641903951005,4.1452409,136.71,136.66,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903951806,4.1452409,136.71,136.67,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903952409,4.1452409,136.72,136.67,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903953507,4.1452409,136.72,136.68,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903957412,5.9732409,136.72,136.67,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903958014,4.1452409,136.71,136.66,15.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1641903959611,4.1452409,136.71,136.65,9.85090534]
["bitfinex-derivatives","SOLF0:USTF0",1641903959813,1.829,136.7,136.65,9.85090534]
["bitfinex-derivatives","SOLF0:USTF0",1641903960013,27.66479,136.66,136.65,9.85090534]
["bitfinex-derivatives","SOLF0:USTF0",1641903960213,34.08879,136.66,136.59,43.25529521]
["bitfinex-derivatives","SOLF0:USTF0",1641903960513,34.08879,136.66,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903960813,4.1452409,136.65,136.59,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641903961414,4.1452409,136.65,136.6,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903962013,4.1452409,136.65,136.59,53.67588172]
["bitfinex-derivatives","SOLF0:USTF0",1641903962214,1.829,136.64,136.59,53.67588172]
["bitfinex-derivatives","SOLF0:USTF0",1641903962914,4.1452409,136.63,136.59,53.67588172]
["bitfinex-derivatives","SOLF0:USTF0",1641903963117,11.1102409,136.63,136.59,53.67588172]
["bitfinex-derivatives","SOLF0:USTF0",1641903963615,6.965,136.63,136.59,53.67588172]
["bitfinex-derivatives","SOLF0:USTF0",1641903963815,6.965,136.63,136.58,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903964018,8.795,136.63,136.58,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903964617,8.795,136.63,136.57,68.63986841]
["bitfinex-derivatives","SOLF0:USTF0",1641903964819,6.965,136.63,136.57,68.63986841]
["bitfinex-derivatives","SOLF0:USTF0",1641903965020,6.965,136.63,136.58,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903966318,6.965,136.63,136.59,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903966820,6.965,136.63,136.6,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903967623,6.965,136.63,136.61,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903968023,34.08879,136.66,136.61,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903968222,34.08879,136.66,136.62,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903968422,6.424,136.66,136.62,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903968623,29.49379,136.69,136.62,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903969124,2.78372039,136.68,136.63,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903969326,1.829,136.67,136.63,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903969525,7.634,136.67,136.63,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903969925,4.14478579,136.66,136.64,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903970924,4.14478579,136.66,136.65,2.39868117]
["bitfinex-derivatives","SOLF0:USTF0",1641903971426,4.14478579,136.66,136.65,3.22793154]
["bitfinex-derivatives","SOLF0:USTF0",1641903974027,4.14478579,136.67,136.65,3.22793154]
["bitfinex-derivatives","SOLF0:USTF0",1641903974429,4.14478579,136.7,136.66,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903974928,4.14478579,136.7,136.66,3.22793154]
["bitfinex-derivatives","SOLF0:USTF0",1641903975328,4.14478579,136.7,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903975829,4.14478579,136.71,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903976030,4.14478579,136.71,136.67,3.22793154]
["bitfinex-derivatives","SOLF0:USTF0",1641903976630,4.14478579,136.71,136.68,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903976831,2.78295375,136.7,136.68,3.22793154]
["bitfinex-derivatives","SOLF0:USTF0",1641903977232,2.78295375,136.7,136.69,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903977635,1.829,136.72,136.69,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903978034,1.829,136.72,136.64,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903978236,27.66479,136.73,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641903979035,27.66479,136.73,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903979239,27.66479,136.73,136.67,3.21622676]
["bitfinex-derivatives","SOLF0:USTF0",1641903979841,27.66479,136.73,136.68,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903980241,27.66479,136.73,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903982347,27.66479,136.73,136.68,2.38678803]
["bitfinex-derivatives","SOLF0:USTF0",1641903982848,27.66479,136.73,136.69,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903985049,27.66479,136.73,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903985755,27.66479,136.73,136.68,2.38752683]
["bitfinex-derivatives","SOLF0:USTF0",1641903986251,27.66479,136.73,136.69,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903987550,27.66479,136.73,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903988453,27.66479,136.73,136.68,2.38742557]
["bitfinex-derivatives","SOLF0:USTF0",1641903988857,27.66479,136.73,136.69,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903990660,27.66479,136.73,136.68,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903990859,35.61979,136.73,136.68,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903991457,1.828,136.72,136.69,2.38737858]
["bitfinex-derivatives","SOLF0:USTF0",1641903991857,1.828,136.72,136.7,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903992057,35.61979,136.73,136.7,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903992260,4.14347099,136.71,136.7,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903992859,4.14347099,136.72,136.69,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903993358,4.14347099,136.72,136.66,98.14439]
["bitfinex-derivatives","SOLF0:USTF0",1641903993359,4.14347099,136.71,136.7,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903993858,4.14347099,136.72,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903995261,1.828,136.71,136.67,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903995460,1.828,136.71,136.65,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903996160,4.14347099,136.7,136.65,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903996363,27.66479,136.68,136.65,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903996863,27.66479,136.68,136.64,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903997463,4.14478637,136.67,136.64,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903997663,10.47278637,136.67,136.64,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903997865,10.47278637,136.67,136.63,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903998463,4.14478637,136.66,136.63,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641903999163,4.14478637,136.66,136.64,2.39365774]
["bitfinex-derivatives","SOLF0:USTF0",1641903999765,4.14478637,136.66,136.65,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641904001268,4.14478637,136.66,136.65,3.22290811]
["bitfinex-derivatives","SOLF0:USTF0",1641904002168,6.328,136.67,136.65,3.22290811]
["bitfinex-derivatives","SOLF0:USTF0",1641904002369,27.66479,136.68,136.65,3.22290811]
["bitfinex-derivatives","SOLF0:USTF0",1641904002569,1.829,136.69,136.66,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641904002769,10.515,136.7,136.66,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641904002970,4.14419781,136.68,136.66,0.82925037]
["bitfinex-derivatives","SOLF0:USTF0",1641904003376,4.14419781,136.68,136.65,2.39365774]
["bitfinex-derivatives","SOLF0:USTF0",1641904003571,1.829,136.67,136.62,15.47799782]
["bitfinex-derivatives","SOLF0:USTF0",1641904003772,9.322,136.67,136.63,15.47799782]
["bitfinex-derivatives","SOLF0:USTF0",1641904003973,1.829,136.66,136.6,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904004273,27.66479,136.61,136.57,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904004472,64.04958,136.61,136.57,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904005074,64.04958,136.61,136.58,0.82927429]
["bitfinex-derivatives","SOLF0:USTF0",1641904005274,1.83,136.6,136.58,0.82927429]
["bitfinex-derivatives","SOLF0:USTF0",1641904005974,1.83,136.6,136.55,0.82927429]
["bitfinex-derivatives","SOLF0:USTF0",1641904006174,1.83,136.6,136.59,2.39307956]
["bitfinex-derivatives","SOLF0:USTF0",1641904006576,1.83,136.6,136.55,0.82927429]
["bitfinex-derivatives","SOLF0:USTF0",1641904006877,5.9771837,136.6,136.59,0.82927429]
["bitfinex-derivatives","SOLF0:USTF0",1641904007176,5.9771837,136.6,136.53,56.36907736]
["bitfinex-derivatives","SOLF0:USTF0",1641904007776,5.9771837,136.6,136.52,69.09108521]
["bitfinex-derivatives","SOLF0:USTF0",1641904007976,1.83,136.6,136.52,69.09108521]
["bitfinex-derivatives","SOLF0:USTF0",1641904008375,27.66479,136.57,136.52,69.09108521]
["bitfinex-derivatives","SOLF0:USTF0",1641904008578,33.80479,136.57,136.52,69.09108521]
["bitfinex-derivatives","SOLF0:USTF0",1641904008876,33.80479,136.57,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904009376,6.14,136.57,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904009876,27.66479,136.61,136.53,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904010076,1.83,136.64,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904010377,43.25629521,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904010580,43.25629521,136.65,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904010876,43.25629521,136.65,136.55,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904010877,4.14574173,136.63,136.55,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904011075,1.83,136.62,136.55,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904011279,1.83,136.63,136.55,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904011778,4.14574173,136.61,136.56,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904011979,1.83,136.6,136.56,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904012177,1.83,136.6,136.54,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904012376,27.66479,136.58,136.54,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904012577,37.07179,136.58,136.54,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904012780,38.90179,136.58,136.54,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904013178,38.90179,136.58,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904013579,4.14730016,136.57,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904014180,1.83,136.56,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904014579,1.83,136.56,136.51,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904014980,1.83,136.56,136.51,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904015181,1.831,136.57,136.51,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904015381,1.831,136.57,136.52,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904015783,4.14758113,136.56,136.52,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904016285,1.831,136.57,136.52,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904016784,1.831,136.57,136.51,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904017686,1.831,136.57,136.51,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904018186,1.831,136.57,136.52,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904021097,64.73658,136.58,136.52,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904021795,37.07179,136.58,136.52,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904021995,37.07179,136.58,136.52,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904023095,37.07179,136.58,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904023596,9.407,136.58,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904023797,1.83,136.61,136.53,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904024397,1.83,136.61,136.53,28.49421553]
["bitfinex-derivatives","SOLF0:USTF0",1641904024596,4.14688347,136.6,136.53,28.49421553]
["bitfinex-derivatives","SOLF0:USTF0",1641904024998,4.14688347,136.6,136.54,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904027203,4.14688347,136.6,136.54,42.25572074]
["bitfinex-derivatives","SOLF0:USTF0",1641904027798,4.14688347,136.6,136.55,0.82942553]
["bitfinex-derivatives","SOLF0:USTF0",1641904028398,4.14688347,136.6,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904028598,1.83,136.64,136.56,33.52270536]
["bitfinex-derivatives","SOLF0:USTF0",1641904028798,70.92108521,136.66,136.56,35.35270536]
["bitfinex-derivatives","SOLF0:USTF0",1641904028999,29.49479,136.66,136.57,9.84716944]
["bitfinex-derivatives","SOLF0:USTF0",1641904029802,4.14569831,136.65,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904031004,1.829,136.64,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904031203,5.97569831,136.65,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904031403,4.14569831,136.65,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904031803,29.49379,136.66,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904031804,4.14569831,136.64,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904032103,4.14569831,136.65,136.57,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904032306,4.14569831,136.65,136.57,2.65913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904032503,4.14569831,136.65,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904033110,4.14569831,136.65,136.6,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904034007,4.14569831,136.65,136.59,10.6763091]
["bitfinex-derivatives","SOLF0:USTF0",1641904034207,1.829,136.64,136.59,10.6763091]
["bitfinex-derivatives","SOLF0:USTF0",1641904034606,1.829,136.64,136.6,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904035007,4.14569831,136.63,136.6,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904035206,1.829,136.62,136.6,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904035909,4.14569831,136.61,136.59,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904036907,4.14569831,136.62,136.59,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904037509,4.14569831,136.62,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904039211,4.14569831,136.63,136.58,16.37554698]
["bitfinex-derivatives","SOLF0:USTF0",1641904039814,4.14569831,136.63,136.59,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904040613,27.66479,136.62,136.59,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904040813,1.83,136.61,136.59,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904041213,4.14569831,136.6,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904042415,1.83,136.59,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904042612,36.83579,136.59,136.58,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904042812,36.83579,136.59,136.57,0.82913966]
["bitfinex-derivatives","SOLF0:USTF0",1641904044313,36.83579,136.59,136.57,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904044513,27.66479,136.58,136.56,7.31655985]
["bitfinex-derivatives","SOLF0:USTF0",1641904044814,27.66479,136.58,136.52,66.23764619]
["bitfinex-derivatives","SOLF0:USTF0",1641904045517,27.66479,136.58,136.53,0.82944999]
["bitfinex-derivatives","SOLF0:USTF0",1641904045716,4.14724994,136.57,136.53,0.82944999]
["bitfinex-derivatives","SOLF0:USTF0",1641904046216,4.14724994,136.57,136.51,0.82944999]
["bitfinex-derivatives","SOLF0:USTF0",1641904046615,4.14724994,136.57,136.51,42.2557452]
["bitfinex-derivatives","SOLF0:USTF0",1641904047017,4.14724994,136.57,136.52,0.82944999]
["bitfinex-derivatives","SOLF0:USTF0",1641904047219,4.14724994,136.57,136.52,3.2259817]
["bitfinex-derivatives","SOLF0:USTF0",1641904047917,4.14724994,136.57,136.53,2.39653171]
["bitfinex-derivatives","SOLF0:USTF0",1641904048117,4.14724994,136.57,136.53,3.2259817]
["bitfinex-derivatives","SOLF0:USTF0",1641904048518,4.14724994,136.57,136.54,0.82944999]
["bitfinex-derivatives","SOLF0:USTF0",1641904048719,4.14724994,136.57,136.54,3.2259817]
["bitfinex-derivatives","SOLF0:USTF0",1641904049323,4.14724994,136.57,136.55,2.39653171]
["bitfinex-derivatives","SOLF0:USTF0",1641904049523,4.14724994,136.57,136.55,3.2259817]
["bitfinex-derivatives","SOLF0:USTF0",1641904049926,27.66479,136.58,136.56,0.82944999]
["bitfinex-derivatives","SOLF0:USTF0",1641904050127,27.66479,136.58,136.56,3.2259817]
["bitfinex-derivatives","SOLF0:USTF0",1641904050424,4.14703656,136.57,136.56,3.2259817]
["bitfinex-derivatives","SOLF0:USTF0",1641904050625,4.14703656,136.57,136.56,2.39653171]
["bitfinex-derivatives","SOLF0:USTF0",1641904050825,4.14703656,136.57,136.51,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904051025,1.83,136.56,136.51,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904051226,9.875,136.56,136.51,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904051525,9.875,136.56,136.5,14.96418154]
["bitfinex-derivatives","SOLF0:USTF0",1641904051724,8.045,136.56,136.49,86.24550443]
["bitfinex-derivatives","SOLF0:USTF0",1641904052127,8.045,136.56,136.5,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904052425,8.045,136.56,136.51,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904053228,8.045,136.56,136.52,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904053630,8.045,136.56,136.51,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904054029,8.045,136.56,136.51,42.2556788]
["bitfinex-derivatives","SOLF0:USTF0",1641904054629,8.045,136.56,136.52,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904056231,29.49479,136.61,136.52,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904056629,4.14685693,136.6,136.52,42.2556788]
["bitfinex-derivatives","SOLF0:USTF0",1641904056830,1.83,136.59,136.52,42.2556788]
["bitfinex-derivatives","SOLF0:USTF0",1641904057232,55.32958,136.61,136.53,2.65938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904057233,4.14685693,136.58,136.53,2.65938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904057431,4.14685693,136.58,136.54,5.85872374]
["bitfinex-derivatives","SOLF0:USTF0",1641904057630,4.14685693,136.6,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904057832,4.14685693,136.6,136.55,70.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641904058032,4.14685693,136.63,136.56,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904058631,31.81164693,136.63,136.56,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904059232,4.14685693,136.62,136.56,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904059533,1.83,136.61,136.56,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904059734,1.83,136.61,136.56,10.67655303]
["bitfinex-derivatives","SOLF0:USTF0",1641904060134,4.14685693,136.6,136.56,9.84716944]
["bitfinex-derivatives","SOLF0:USTF0",1641904060336,4.14685693,136.6,136.55,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904060537,4.14685693,136.6,136.57,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904060935,4.14685693,136.61,136.55,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904062236,4.14685693,136.61,136.55,44.0856788]
["bitfinex-derivatives","SOLF0:USTF0",1641904062839,4.14685693,136.61,136.55,2.65938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904064639,4.14685693,136.61,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904069752,4.14685693,136.61,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904069950,4.14685693,136.61,136.55,2.65938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904071252,4.14685693,136.61,136.55,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904072853,5.97685693,136.61,136.55,0.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1641904075962,1.83,136.61,136.52,99.86529]
["bitfinex-derivatives","SOLF0:USTF0",1641904076458,4.14660877,136.6,136.53,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904077461,76.59080877,136.61,136.53,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904077662,1.83,136.6,136.53,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904077861,5.97660877,136.6,136.53,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904078663,27.66479,136.57,136.49,28.49411175]
["bitfinex-derivatives","SOLF0:USTF0",1641904078861,34.13879,136.57,136.49,28.49411175]
["bitfinex-derivatives","SOLF0:USTF0",1641904079062,4.14660877,136.56,136.5,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904079461,6.474,136.57,136.5,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904079667,6.474,136.57,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904080263,1.831,136.61,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904080461,1.831,136.61,136.52,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904080661,1.831,136.61,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904080862,4.14670367,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904081264,4.14670367,136.6,136.54,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904082166,4.14670367,136.6,136.55,15.42282746]
["bitfinex-derivatives","SOLF0:USTF0",1641904082766,4.14670367,136.6,136.56,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904084368,4.14670367,136.6,136.56,7.71032175]
["bitfinex-derivatives","SOLF0:USTF0",1641904084768,4.14670367,136.6,136.56,35.37511175]
["bitfinex-derivatives","SOLF0:USTF0",1641904084968,17.25382746,136.61,136.56,35.37511175]
["bitfinex-derivatives","SOLF0:USTF0",1641904085168,15.42282746,136.63,136.57,16.25214921]
["bitfinex-derivatives","SOLF0:USTF0",1641904085568,4.14608494,136.62,136.58,0.82932175]
["bitfinex-derivatives","SOLF0:USTF0",1641904088369,15.42282746,136.63,136.58,6.68647753]
["bitfinex-derivatives","SOLF0:USTF0",1641904088568,15.42282746,136.63,136.61,5.85588471]
["bitfinex-derivatives","SOLF0:USTF0",1641904088769,15.42282746,136.63,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904089170,23.53582746,136.68,136.62,17.25182746]
["bitfinex-derivatives","SOLF0:USTF0",1641904090272,4.14425752,136.67,136.63,0.8288515]
["bitfinex-derivatives","SOLF0:USTF0",1641904090870,4.14425752,136.67,136.63,16.25167896]
["bitfinex-derivatives","SOLF0:USTF0",1641904091473,4.14425752,136.67,136.64,0.8288515]
["bitfinex-derivatives","SOLF0:USTF0",1641904091872,4.14425752,136.67,136.64,3.22382086]
["bitfinex-derivatives","SOLF0:USTF0",1641904091873,2.78595655,136.66,136.64,3.22382086]
["bitfinex-derivatives","SOLF0:USTF0",1641904092372,2.78595655,136.66,136.65,0.8288515]
["bitfinex-derivatives","SOLF0:USTF0",1641904092574,2.78595655,136.66,136.65,3.22382086]
["bitfinex-derivatives","SOLF0:USTF0",1641904093372,2.78595655,136.66,136.65,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904094573,2.78595655,136.66,136.62,15.42282746]
["bitfinex-derivatives","SOLF0:USTF0",1641904094773,2.78595655,136.66,136.63,0.82900138]
["bitfinex-derivatives","SOLF0:USTF0",1641904097077,18.20878401,136.66,136.63,0.82900138]
["bitfinex-derivatives","SOLF0:USTF0",1641904097478,18.20878401,136.66,136.61,0.82900138]
["bitfinex-derivatives","SOLF0:USTF0",1641904098382,2.78595655,136.66,136.61,16.25182884]
["bitfinex-derivatives","SOLF0:USTF0",1641904098981,2.78595655,136.66,136.62,0.82900138]
["bitfinex-derivatives","SOLF0:USTF0",1641904107390,4.14515501,136.65,136.62,0.82900138]
["bitfinex-derivatives","SOLF0:USTF0",1641904109090,4.14515501,136.66,136.62,0.82900138]
["bitfinex-derivatives","SOLF0:USTF0",1641904110198,4.14515501,136.66,136.62,0.82890138]
["bitfinex-derivatives","SOLF0:USTF0",1641904111594,4.14515501,136.66,136.6,9.76557239]
["bitfinex-derivatives","SOLF0:USTF0",1641904111795,1.829,136.65,136.58,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904112395,1.829,136.65,136.54,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904112597,1.83,136.66,136.54,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904112799,27.66479,136.61,136.55,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904113196,4.14662493,136.6,136.55,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904113895,4.14662493,136.6,136.54,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904117804,1.83,136.59,136.54,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904118199,1.83,136.59,136.52,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904118398,29.49479,136.61,136.53,7.31823338]
["bitfinex-derivatives","SOLF0:USTF0",1641904118600,27.66479,136.61,136.53,9.14823338]
["bitfinex-derivatives","SOLF0:USTF0",1641904118799,27.66479,136.61,136.54,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904119203,4.14648434,136.6,136.54,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904120101,4.14648434,136.6,136.54,57.21291697]
["bitfinex-derivatives","SOLF0:USTF0",1641904120601,4.14648434,136.6,136.55,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904121303,27.66479,136.61,136.54,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904121706,27.66479,136.61,136.54,57.21223608]
["bitfinex-derivatives","SOLF0:USTF0",1641904122105,27.66479,136.61,136.55,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904124507,1.83,136.64,136.55,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904124709,29.49479,136.65,136.55,2.65932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904124908,57.15958,136.65,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904125306,4.14623478,136.64,136.56,28.49411499]
["bitfinex-derivatives","SOLF0:USTF0",1641904125508,1.83,136.63,136.56,28.49411499]
["bitfinex-derivatives","SOLF0:USTF0",1641904125709,1.83,136.63,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904126210,4.14623478,136.62,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904127009,4.14623478,136.63,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904127210,1.83,136.62,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904128111,55.32958,136.65,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904128711,4.14606739,136.64,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904128909,5.97606739,136.64,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904129711,4.14606739,136.63,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904130110,1.83,136.62,136.57,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904130710,4.14606739,136.61,136.56,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904130910,27.66479,136.58,136.56,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904131110,35.65279,136.58,136.55,0.82932499]
["bitfinex-derivatives","SOLF0:USTF0",1641904132012,35.65279,136.58,136.53,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904132212,1.83,136.57,136.51,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904132415,1.83,136.57,136.54,0.82946762]
["bitfinex-derivatives","SOLF0:USTF0",1641904132810,1.83,136.57,136.51,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904133212,4.14787646,136.56,136.52,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904134012,4.14787646,136.56,136.51,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904134415,4.14787646,136.56,136.53,2.39507371]
["bitfinex-derivatives","SOLF0:USTF0",1641904135015,4.14787646,136.56,136.54,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904135414,4.14787646,136.56,136.53,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904135814,4.14787646,136.56,136.55,2.39507371]
["bitfinex-derivatives","SOLF0:USTF0",1641904136414,4.14787646,136.56,136.55,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904136615,6.93736428,136.56,136.55,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904137117,4.14787646,136.56,136.55,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904138316,1.83,136.57,136.55,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904138317,1.83,136.59,136.55,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904138716,1.83,136.59,136.56,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904138717,4.14719655,136.58,136.56,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904139119,6.93629283,136.58,136.56,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904139716,2.78909628,136.58,136.57,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904140117,4.14712521,136.58,136.57,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904140617,1.83,136.61,136.57,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904140618,1.83,136.62,136.57,11.565649]
["bitfinex-derivatives","SOLF0:USTF0",1641904141217,4.14651749,136.61,136.58,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904141817,6.93524315,136.61,136.58,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904142519,6.93524315,136.6,136.59,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904143021,2.78872566,136.6,136.59,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904143721,15.54904862,136.62,136.59,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904143923,27.66479,136.63,136.59,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904143924,43.21383862,136.63,136.59,3.224649]
["bitfinex-derivatives","SOLF0:USTF0",1641904144126,4.14631148,136.61,136.6,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904144525,4.14631148,136.62,136.6,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904145627,2.78853706,136.61,136.6,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904146025,4.14631148,136.62,136.6,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904146225,15.54904862,136.63,136.6,0.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904146425,15.54904862,136.63,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904146426,15.54904862,136.63,136.59,2.65957529]
["bitfinex-derivatives","SOLF0:USTF0",1641904146925,41.42629521,136.67,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904147125,15.5446479,136.67,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904147325,15.5446479,136.67,136.63,35.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641904147526,4.14487378,136.66,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904148128,4.14487378,136.66,136.65,0.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1641904148425,4.14487378,136.7,136.65,0.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1641904152634,4.14487378,136.7,136.65,22.71183717]
["bitfinex-derivatives","SOLF0:USTF0",1641904153035,4.14487378,136.7,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904153238,7.378e-05,136.7,136.68,35.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641904153437,10.88785091,136.71,136.69,0.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1641904154238,10.88785091,136.76,136.69,0.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1641904154439,10.88785091,136.76,136.69,2.82775586]
["bitfinex-derivatives","SOLF0:USTF0",1641904154641,10.88785091,136.76,136.7,5.85200274]
["bitfinex-derivatives","SOLF0:USTF0",1641904154843,4.14268529,136.75,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904155140,4.14268529,136.75,136.71,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641904155341,4.14268529,136.75,136.72,6.85091543]
["bitfinex-derivatives","SOLF0:USTF0",1641904155743,4.14268529,136.75,136.73,0.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1641904156240,41.42629521,136.78,136.73,0.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1641904156441,41.42629521,136.79,136.74,7.67833854]
["bitfinex-derivatives","SOLF0:USTF0",1641904156641,41.42629521,136.79,136.74,14.90033854]
["bitfinex-derivatives","SOLF0:USTF0",1641904156843,41.42629521,136.79,136.74,14.90031552]
["bitfinex-derivatives","SOLF0:USTF0",1641904157141,41.42629521,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904157441,69.09108521,136.83,136.74,14.90031552]
["bitfinex-derivatives","SOLF0:USTF0",1641904157641,69.09108521,136.83,136.74,13.07231552]
["bitfinex-derivatives","SOLF0:USTF0",1641904157842,4.14171814,136.78,136.76,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904158343,4.14171814,136.82,136.75,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904159148,4.14171814,136.82,136.75,29.53146412]
["bitfinex-derivatives","SOLF0:USTF0",1641904159644,4.14171814,136.82,136.75,31.35846412]
["bitfinex-derivatives","SOLF0:USTF0",1641904159845,4.14171814,136.82,136.76,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904160847,1.827,136.81,136.76,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904161044,9.513,136.81,136.76,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904161245,27.66479,136.8,136.76,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904161445,31.80650814,136.8,136.73,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904161951,4.14171814,136.79,136.73,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904166056,4.14171814,136.79,136.72,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904166253,1.828,136.78,136.72,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904166451,8.189,136.78,136.69,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904166855,4.14171814,136.77,136.68,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904167056,1.828,136.76,136.68,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904167259,27.66479,136.74,136.67,29.53146412]
["bitfinex-derivatives","SOLF0:USTF0",1641904167856,4.14171814,136.73,136.68,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904168856,4.14171814,136.73,136.67,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904170762,5.96971814,136.73,136.67,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904171361,27.66479,136.71,136.67,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904171559,27.66479,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904171560,27.66479,136.71,136.66,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904171759,27.66479,136.71,136.66,3.69567412]
["bitfinex-derivatives","SOLF0:USTF0",1641904171959,27.66479,136.74,136.66,3.69567412]
["bitfinex-derivatives","SOLF0:USTF0",1641904172559,4.14311937,136.73,136.67,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904173359,4.14311937,136.73,136.66,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904174560,1.828,136.72,136.66,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904175160,4.14311937,136.71,136.63,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904175360,27.66479,136.69,136.63,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904177264,27.66479,136.69,136.64,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904177964,4.14432416,136.68,136.65,1.86667412]
["bitfinex-derivatives","SOLF0:USTF0",1641904178966,4.14432416,136.68,136.65,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904179364,4.14432416,136.68,136.63,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904179365,27.66479,136.66,136.63,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904179565,1.829,136.65,136.63,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904179766,6.686,136.65,136.63,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904180067,6.686,136.65,136.64,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904180969,6.686,136.65,136.61,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904181168,6.686,136.65,136.62,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904181369,8.515,136.65,136.62,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904181870,8.515,136.65,136.63,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904182068,6.686,136.65,136.63,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904183069,6.686,136.65,136.61,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904184370,1.829,136.64,136.61,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904184571,1.829,136.64,136.61,17.9051668]
["bitfinex-derivatives","SOLF0:USTF0",1641904184770,27.66479,136.66,136.61,17.9051668]
["bitfinex-derivatives","SOLF0:USTF0",1641904184970,27.66479,136.66,136.62,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904185371,4.14512505,136.65,136.62,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904185571,11.74812505,136.65,136.62,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904186273,7.603,136.65,136.59,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904186472,7.603,136.65,136.63,2.39516164]
["bitfinex-derivatives","SOLF0:USTF0",1641904187172,7.603,136.65,136.64,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904187772,11.74806041,136.65,136.64,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904188172,10.38886924,136.65,136.64,2.39516164]
["bitfinex-derivatives","SOLF0:USTF0",1641904188574,10.38886924,136.65,136.64,4.78510961]
["bitfinex-derivatives","SOLF0:USTF0",1641904188774,10.38886924,136.65,136.64,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904189675,10.38886924,136.65,136.64,4.78510961]
["bitfinex-derivatives","SOLF0:USTF0",1641904190875,2.78586924,136.65,136.64,4.78510961]
["bitfinex-derivatives","SOLF0:USTF0",1641904191072,2.78586924,136.65,136.64,12.61910961]
["bitfinex-derivatives","SOLF0:USTF0",1641904192173,2.78586924,136.68,136.64,28.13432844]
["bitfinex-derivatives","SOLF0:USTF0",1641904192776,2.78586924,136.68,136.65,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904192976,2.78586924,136.68,136.65,4.78510961]
["bitfinex-derivatives","SOLF0:USTF0",1641904193175,15.51521883,136.7,136.65,4.78510961]
["bitfinex-derivatives","SOLF0:USTF0",1641904193375,15.51521883,136.7,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904193576,15.51521883,136.73,136.68,34.56879]
["bitfinex-derivatives","SOLF0:USTF0",1641904193776,15.51521883,136.73,136.69,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904194175,4.14317945,136.72,136.69,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904195176,4.14317945,136.73,136.69,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904195378,19.65839828,136.73,136.69,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904196279,4.14317945,136.72,136.68,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904196781,4.14317945,136.72,136.67,27.74207229]
["bitfinex-derivatives","SOLF0:USTF0",1641904197379,4.14317945,136.72,136.68,2.38994797]
["bitfinex-derivatives","SOLF0:USTF0",1641904198882,4.14317945,136.72,136.68,11.78894797]
["bitfinex-derivatives","SOLF0:USTF0",1641904199483,4.14317945,136.72,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904199681,15.51521883,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904199883,15.51521883,136.73,136.7,34.97393008]
["bitfinex-derivatives","SOLF0:USTF0",1641904200085,15.51521883,136.75,136.7,34.97393008]
["bitfinex-derivatives","SOLF0:USTF0",1641904200485,15.51521883,136.75,136.69,17.34321883]
["bitfinex-derivatives","SOLF0:USTF0",1641904200686,15.51521883,136.75,136.69,15.51521883]
["bitfinex-derivatives","SOLF0:USTF0",1641904201185,25.96721883,136.77,136.71,25.35212432]
["bitfinex-derivatives","SOLF0:USTF0",1641904201386,4.14305444,136.74,136.71,25.35212432]
["bitfinex-derivatives","SOLF0:USTF0",1641904201586,27.66479,136.73,136.71,25.35212432]
["bitfinex-derivatives","SOLF0:USTF0",1641904201885,27.66479,136.73,136.71,24.46690102]
["bitfinex-derivatives","SOLF0:USTF0",1641904202087,27.66479,136.73,136.71,13.68430102]
["bitfinex-derivatives","SOLF0:USTF0",1641904202286,27.66479,136.73,136.67,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904202485,4.14305444,136.72,136.66,9.83740105]
["bitfinex-derivatives","SOLF0:USTF0",1641904203085,4.14305444,136.72,136.67,2.38850926]
["bitfinex-derivatives","SOLF0:USTF0",1641904204287,4.14305444,136.72,136.67,4.21650926]
["bitfinex-derivatives","SOLF0:USTF0",1641904205087,4.14305444,136.72,136.68,2.38850926]
["bitfinex-derivatives","SOLF0:USTF0",1641904205888,4.14305444,136.72,136.67,2.38850926]
["bitfinex-derivatives","SOLF0:USTF0",1641904208389,1.828,136.71,136.67,2.38850926]
["bitfinex-derivatives","SOLF0:USTF0",1641904209390,4.14305444,136.7,136.67,2.38850926]
["bitfinex-derivatives","SOLF0:USTF0",1641904209590,27.66479,136.68,136.67,2.38850926]
["bitfinex-derivatives","SOLF0:USTF0",1641904209996,27.66479,136.68,136.67,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641904210191,27.66479,136.68,136.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641904210396,1.829,136.67,136.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641904211296,5.97376922,136.67,136.66,9.45387376]
["bitfinex-derivatives","SOLF0:USTF0",1641904211695,4.14476922,136.67,136.66,9.45387376]
["bitfinex-derivatives","SOLF0:USTF0",1641904213299,27.66479,136.68,136.66,9.45387376]
["bitfinex-derivatives","SOLF0:USTF0",1641904213700,27.66479,136.68,136.67,2.07387376]
["bitfinex-derivatives","SOLF0:USTF0",1641904214100,31.80929709,136.68,136.67,2.07387376]
["bitfinex-derivatives","SOLF0:USTF0",1641904216204,31.80929709,136.68,136.6,43.25529521]
["bitfinex-derivatives","SOLF0:USTF0",1641904216401,1.829,136.67,136.6,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904217004,1.829,136.67,136.56,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904217404,4.14572801,136.66,136.61,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904217604,27.66479,136.62,136.61,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904217806,27.66479,136.62,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904221207,5.97703421,136.61,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904221408,11.82703421,136.61,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904221607,27.66479,136.58,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904222007,37.31479,136.58,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904222407,1.83,136.61,136.54,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904222809,1.83,136.61,136.55,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904223013,27.66479,136.62,136.55,43.5671915]
["bitfinex-derivatives","SOLF0:USTF0",1641904223214,27.66479,136.62,136.56,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904223415,1.83,136.61,136.56,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904223914,1.83,136.61,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904224115,27.66479,136.62,136.57,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904224313,27.66479,136.62,136.58,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904224714,27.66479,136.62,136.59,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904225313,27.66479,136.62,136.6,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904225713,27.66479,136.62,136.56,9.83971633]
["bitfinex-derivatives","SOLF0:USTF0",1641904225714,27.66479,136.62,136.61,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904226314,31.81158154,136.62,136.61,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904226915,33.64058154,136.62,136.61,2.14089629]
["bitfinex-derivatives","SOLF0:USTF0",1641904228018,33.64058154,136.62,136.61,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904228416,33.64058154,136.62,136.54,66.22458742]
["bitfinex-derivatives","SOLF0:USTF0",1641904228617,1.83,136.61,136.54,66.22458742]
["bitfinex-derivatives","SOLF0:USTF0",1641904228816,8.27,136.61,136.54,66.22458742]
["bitfinex-derivatives","SOLF0:USTF0",1641904229016,8.27,136.61,136.54,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904229317,8.27,136.61,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904232720,8.27,136.61,136.57,15.55068543]
["bitfinex-derivatives","SOLF0:USTF0",1641904232921,8.27,136.61,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904232922,4.14757809,136.6,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904233124,1.83,136.59,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904233322,9.15332479,136.59,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904233723,4.14757809,136.58,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904233923,27.66479,136.56,136.55,1.19099277]
["bitfinex-derivatives","SOLF0:USTF0",1641904234222,27.66479,136.56,136.49,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904234822,27.66479,136.56,136.55,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904235021,29.49479,136.56,136.55,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904235725,36.43378069,136.56,136.55,0.94235133]
["bitfinex-derivatives","SOLF0:USTF0",1641904236428,33.64335769,136.56,136.55,3.33718188]
["bitfinex-derivatives","SOLF0:USTF0",1641904236627,33.64335769,136.56,136.55,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904237029,33.64335769,136.56,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904237227,1.831,136.55,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904237928,1.831,136.55,136.5,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904241332,27.66479,136.56,136.5,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904242831,1.831,136.6,136.5,49.92629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904243129,4.14758198,136.59,136.51,79.60406235]
["bitfinex-derivatives","SOLF0:USTF0",1641904243530,4.14758198,136.6,136.51,79.60406235]
["bitfinex-derivatives","SOLF0:USTF0",1641904243731,1.83,136.59,136.51,71.9138]
["bitfinex-derivatives","SOLF0:USTF0",1641904244032,11.138,136.59,136.52,68.61941797]
["bitfinex-derivatives","SOLF0:USTF0",1641904244732,4.14758198,136.58,136.52,68.61941797]
["bitfinex-derivatives","SOLF0:USTF0",1641904244931,1.83,136.57,136.52,12.23454688]
["bitfinex-derivatives","SOLF0:USTF0",1641904245630,1.83,136.57,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904245830,1.83,136.58,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904246030,31.81320653,136.56,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904246431,27.66479,136.56,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904246932,29.49579,136.56,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904247433,27.66479,136.56,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904248636,1.831,136.55,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904248833,5.98058582,136.55,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904249336,4.14958582,136.54,136.51,2.39483055]
["bitfinex-derivatives","SOLF0:USTF0",1641904249535,1.831,136.53,136.49,51.26601154]
["bitfinex-derivatives","SOLF0:USTF0",1641904249835,1.831,136.53,136.46,43.82183216]
["bitfinex-derivatives","SOLF0:USTF0",1641904250034,27.66479,136.5,136.46,43.82183216]
["bitfinex-derivatives","SOLF0:USTF0",1641904250236,34.24279,136.5,136.46,43.82183216]
["bitfinex-derivatives","SOLF0:USTF0",1641904250634,34.24279,136.5,136.45,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904252137,1.831,136.54,136.45,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904252338,1.831,136.55,136.45,43.25729521]
["bitfinex-derivatives","SOLF0:USTF0",1641904252838,1.831,136.55,136.46,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904253038,1.831,136.55,136.47,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904253337,4.14922122,136.54,136.47,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904253740,4.14922122,136.54,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904253940,29.49579,136.53,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904254943,27.66479,136.53,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904255142,1.831,136.55,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904255543,1.831,136.55,136.47,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904255744,1.831,136.55,136.48,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904255945,4.14912426,136.54,136.48,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904256144,1.831,136.53,136.48,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904256345,1.831,136.53,136.49,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904257044,1.831,136.55,136.49,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904257646,4.14929686,136.54,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904257846,1.831,136.53,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904258546,1.831,136.53,136.48,10.78270498]
["bitfinex-derivatives","SOLF0:USTF0",1641904258746,1.831,136.55,136.48,10.78270498]
["bitfinex-derivatives","SOLF0:USTF0",1641904259067,4.14921961,136.54,136.49,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904259246,1.831,136.53,136.49,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904260047,1.831,136.55,136.49,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904260748,4.14943461,136.54,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904260949,1.831,136.53,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904261852,1.831,136.55,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904262353,1.831,136.55,136.48,67.27418865]
["bitfinex-derivatives","SOLF0:USTF0",1641904262551,4.14911731,136.54,136.48,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904263857,1.831,136.53,136.49,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904264260,27.66479,136.52,136.49,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904264457,27.66479,136.52,136.5,0.94298865]
["bitfinex-derivatives","SOLF0:USTF0",1641904266159,27.66479,136.51,136.48,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904266463,33.64556235,136.51,136.48,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904266758,33.64556235,136.51,136.47,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904266958,29.49579,136.51,136.47,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904267461,4.14992122,136.5,136.48,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904267659,1.831,136.49,136.48,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904268162,27.66479,136.51,136.43,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904268960,4.14991615,136.5,136.43,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904269161,5.98091615,136.5,136.43,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904269661,4.14991615,136.5,136.47,15.55970035]
["bitfinex-derivatives","SOLF0:USTF0",1641904270062,27.66479,136.51,136.48,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904270261,29.49579,136.51,136.48,0.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1641904270662,29.49579,136.51,136.48,16.38968459]
["bitfinex-derivatives","SOLF0:USTF0",1641904270862,4.15035688,136.5,136.48,16.38968459]
["bitfinex-derivatives","SOLF0:USTF0",1641904271060,1.831,136.49,136.48,2.24218459]
["bitfinex-derivatives","SOLF0:USTF0",1641904271260,1.831,136.49,136.45,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904271461,1.831,136.49,136.42,51.27329811]
["bitfinex-derivatives","SOLF0:USTF0",1641904271665,1.832,136.5,136.42,51.27329811]
["bitfinex-derivatives","SOLF0:USTF0",1641904272266,27.66479,136.46,136.43,72.8704]
["bitfinex-derivatives","SOLF0:USTF0",1641904272466,36.27779,136.46,136.43,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904273869,1.832,136.45,136.43,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904274668,1.832,136.45,136.42,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904275069,1.832,136.45,136.38,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904280876,1.832,136.45,136.38,42.25642142]
["bitfinex-derivatives","SOLF0:USTF0",1641904281577,1.832,136.45,136.39,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904282979,1.832,136.45,136.38,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904283576,4.15201789,136.44,136.38,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904283877,1.832,136.43,136.38,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904284077,8.42,136.43,136.38,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904284476,27.66479,136.39,136.37,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904284679,35.70279,136.39,136.37,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904284876,1.833,136.38,136.37,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904285078,35.70279,136.39,136.37,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904285479,35.70279,136.39,136.33,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904286578,27.66479,136.36,136.33,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904286978,27.66479,136.36,136.33,10.6311877]
["bitfinex-derivatives","SOLF0:USTF0",1641904287479,27.66479,136.36,136.34,0.83012621]
["bitfinex-derivatives","SOLF0:USTF0",1641904290083,27.66479,136.36,136.35,2.38486967]
["bitfinex-derivatives","SOLF0:USTF0",1641904290986,27.66479,136.36,136.35,3.21499588]
["bitfinex-derivatives","SOLF0:USTF0",1641904300999,27.66479,136.36,136.31,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904301199,31.81965251,136.36,136.31,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904301803,31.81965251,136.36,136.3,9.80106149]
["bitfinex-derivatives","SOLF0:USTF0",1641904301804,43.24475181,136.36,136.3,15.57996181]
["bitfinex-derivatives","SOLF0:USTF0",1641904302604,19.73538781,136.35,136.31,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904302903,4.155426,136.34,136.3,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904303104,27.66479,136.33,136.3,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904303804,4.155426,136.32,136.3,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904305606,27.66479,136.33,136.3,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904306708,27.66479,136.33,136.3,16.41104701]
["bitfinex-derivatives","SOLF0:USTF0",1641904307406,27.66479,136.33,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904307407,27.66479,136.33,136.31,16.41104701]
["bitfinex-derivatives","SOLF0:USTF0",1641904307906,27.66479,136.33,136.32,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904310508,27.66479,136.36,136.32,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904311109,4.15439882,136.35,136.32,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904311710,27.66479,136.36,136.33,15.57996181]
["bitfinex-derivatives","SOLF0:USTF0",1641904312109,1.833,136.35,136.34,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904312309,27.66479,136.36,136.34,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904312508,4.15428457,136.35,136.34,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904312709,5.98728457,136.35,136.34,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904313109,1.833,136.35,136.34,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904313709,1.833,136.35,136.33,16.41104701]
["bitfinex-derivatives","SOLF0:USTF0",1641904314009,5.98742786,136.35,136.34,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904315811,5.98742786,136.35,136.33,0.8310852]
["bitfinex-derivatives","SOLF0:USTF0",1641904316212,5.98742786,136.35,136.32,15.57996181]
["bitfinex-derivatives","SOLF0:USTF0",1641904317011,5.98742786,136.35,136.31,15.57996181]
["bitfinex-derivatives","SOLF0:USTF0",1641904317211,27.66479,136.33,136.31,15.57996181]
["bitfinex-derivatives","SOLF0:USTF0",1641904317412,36.22179,136.33,136.31,15.57996181]
["bitfinex-derivatives","SOLF0:USTF0",1641904317613,36.22179,136.33,136.32,0.8309994]
["bitfinex-derivatives","SOLF0:USTF0",1641904318612,36.22179,136.33,136.31,16.41096121]
["bitfinex-derivatives","SOLF0:USTF0",1641904319112,36.22179,136.33,136.32,0.8309994]
["bitfinex-derivatives","SOLF0:USTF0",1641904319913,40.37710027,136.33,136.32,0.8309994]
["bitfinex-derivatives","SOLF0:USTF0",1641904320115,40.37710027,136.33,136.31,10.55217075]
["bitfinex-derivatives","SOLF0:USTF0",1641904320316,1.833,136.32,136.31,10.55217075]
["bitfinex-derivatives","SOLF0:USTF0",1641904321316,1.833,136.32,136.25,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904321317,29.49779,136.32,136.25,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904321516,33.65351479,136.32,136.31,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904322018,33.65351479,136.32,136.26,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904322418,4.15572479,136.31,136.26,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904322617,1.834,136.3,136.26,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904322820,7.789,136.3,136.26,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904326224,7.789,136.3,136.26,42.25744017]
["bitfinex-derivatives","SOLF0:USTF0",1641904326725,7.789,136.3,136.27,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904327825,1.834,136.31,136.27,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904328326,1.834,136.31,136.27,42.25744017]
["bitfinex-derivatives","SOLF0:USTF0",1641904328526,29.49879,136.32,136.27,42.25744017]
["bitfinex-derivatives","SOLF0:USTF0",1641904329027,29.49879,136.32,136.28,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904330127,29.49879,136.32,136.27,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904330526,29.49879,136.32,136.27,42.25744017]
["bitfinex-derivatives","SOLF0:USTF0",1641904331130,29.49879,136.32,136.28,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904332231,29.49879,136.32,136.27,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904334732,29.49879,136.32,136.27,42.25744017]
["bitfinex-derivatives","SOLF0:USTF0",1641904335133,29.49879,136.32,136.28,0.83114496]
["bitfinex-derivatives","SOLF0:USTF0",1641904337737,29.49879,136.32,136.26,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904338045,4.15669613,136.31,136.26,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904338237,1.834,136.3,136.26,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904338435,1.834,136.3,136.24,9.80106149]
["bitfinex-derivatives","SOLF0:USTF0",1641904338835,1.834,136.31,136.24,9.80106149]
["bitfinex-derivatives","SOLF0:USTF0",1641904339237,4.15741497,136.3,136.25,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904339535,1.834,136.29,136.25,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904339736,27.66479,136.26,136.25,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904340136,27.66479,136.26,136.22,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904340737,27.66479,136.26,136.23,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904341739,27.66479,136.26,136.24,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904341938,29.49879,136.26,136.24,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904342941,29.49879,136.26,136.25,2.39850116]
["bitfinex-derivatives","SOLF0:USTF0",1641904343640,29.49879,136.26,136.25,3.22998415]
["bitfinex-derivatives","SOLF0:USTF0",1641904344040,27.66479,136.26,136.25,3.22998415]
["bitfinex-derivatives","SOLF0:USTF0",1641904344641,1.834,136.29,136.25,3.22998415]
["bitfinex-derivatives","SOLF0:USTF0",1641904344841,1.834,136.32,136.25,3.22998415]
["bitfinex-derivatives","SOLF0:USTF0",1641904345241,4.15619195,136.31,136.26,3.22998415]
["bitfinex-derivatives","SOLF0:USTF0",1641904345743,27.66479,136.29,136.27,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904346344,27.66479,136.29,136.27,3.22998415]
["bitfinex-derivatives","SOLF0:USTF0",1641904346643,27.66479,136.29,136.28,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904347243,31.82148036,136.29,136.28,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904347743,31.82148036,136.29,136.23,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904348142,27.66479,136.29,136.23,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904348748,27.66479,136.29,136.24,2.39046996]
["bitfinex-derivatives","SOLF0:USTF0",1641904348948,4.15692576,136.28,136.24,2.39046996]
["bitfinex-derivatives","SOLF0:USTF0",1641904349547,4.15692576,136.28,136.25,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904349846,27.66479,136.26,136.25,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904350845,27.66479,136.26,136.23,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904351045,27.66479,136.26,136.25,2.39245165]
["bitfinex-derivatives","SOLF0:USTF0",1641904351645,27.66479,136.26,136.25,3.22393464]
["bitfinex-derivatives","SOLF0:USTF0",1641904351846,27.66479,136.26,136.25,0.83148299]
["bitfinex-derivatives","SOLF0:USTF0",1641904352446,27.66479,136.26,136.25,3.22393464]
["bitfinex-derivatives","SOLF0:USTF0",1641904353549,27.66479,136.26,136.25,2.39245165]
["bitfinex-derivatives","SOLF0:USTF0",1641904354147,31.82269553,136.26,136.25,3.22403276]
["bitfinex-derivatives","SOLF0:USTF0",1641904355151,31.82269553,136.26,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904355752,31.82269553,136.26,136.21,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904355952,31.82269553,136.26,136.21,16.37505089]
["bitfinex-derivatives","SOLF0:USTF0",1641904356452,27.66479,136.26,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904356654,27.66479,136.26,136.22,18.76760817]
["bitfinex-derivatives","SOLF0:USTF0",1641904357254,27.66479,136.26,136.23,2.39255728]
["bitfinex-derivatives","SOLF0:USTF0",1641904357454,27.66479,136.26,136.23,3.22413839]
["bitfinex-derivatives","SOLF0:USTF0",1641904357855,1.834,136.28,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904358054,27.66479,136.29,136.24,3.22413839]
["bitfinex-derivatives","SOLF0:USTF0",1641904358754,27.66479,136.29,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904358955,27.66479,136.29,136.25,3.22413839]
["bitfinex-derivatives","SOLF0:USTF0",1641904359755,27.66479,136.29,136.26,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904359955,27.66479,136.29,136.26,3.22413839]
["bitfinex-derivatives","SOLF0:USTF0",1641904360656,27.66479,136.29,136.27,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904360858,27.66479,136.29,136.27,3.22413839]
["bitfinex-derivatives","SOLF0:USTF0",1641904361558,27.66479,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904362158,31.82156621,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904363659,31.82156621,136.29,136.24,25.37722492]
["bitfinex-derivatives","SOLF0:USTF0",1641904363660,31.82156621,136.29,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904363959,27.66479,136.29,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904365059,27.66479,136.29,136.26,2.39204154]
["bitfinex-derivatives","SOLF0:USTF0",1641904365361,27.66479,136.29,136.27,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904366362,27.66479,136.29,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904366562,27.66479,136.29,136.28,2.3919759]
["bitfinex-derivatives","SOLF0:USTF0",1641904367365,27.66479,136.29,136.28,3.22355701]
["bitfinex-derivatives","SOLF0:USTF0",1641904367566,27.66479,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904368165,27.66479,136.29,136.28,2.3919759]
["bitfinex-derivatives","SOLF0:USTF0",1641904368666,27.66479,136.29,136.28,3.22355701]
["bitfinex-derivatives","SOLF0:USTF0",1641904375075,31.82169653,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904375476,33.65569653,136.29,136.26,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904375676,1.834,136.28,136.26,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904375877,5.99090653,136.28,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904376280,1.834,136.28,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904376478,27.66479,136.25,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904377680,27.66479,136.25,136.23,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904378585,27.66479,136.25,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904378781,27.66479,136.25,136.22,26.21610456]
["bitfinex-derivatives","SOLF0:USTF0",1641904379484,27.66479,136.25,136.23,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904379983,27.66479,136.25,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904380183,27.66479,136.25,136.22,16.37505089]
["bitfinex-derivatives","SOLF0:USTF0",1641904380383,27.66479,136.25,136.22,26.2120766]
["bitfinex-derivatives","SOLF0:USTF0",1641904380984,27.66479,136.25,136.23,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904381884,27.66479,136.25,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904382285,4.15824668,136.24,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904382487,27.66479,136.23,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904384488,27.66479,136.23,136.21,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904385088,27.66479,136.23,136.21,16.37505089]
["bitfinex-derivatives","SOLF0:USTF0",1641904385389,27.66479,136.23,136.22,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904387589,27.66479,136.23,136.21,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904388692,27.66479,136.23,136.22,15.54346978]
["bitfinex-derivatives","SOLF0:USTF0",1641904389392,27.66479,136.25,136.22,16.37505089]
["bitfinex-derivatives","SOLF0:USTF0",1641904389794,27.66479,136.25,136.23,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904390194,27.66479,136.25,136.23,16.37505089]
["bitfinex-derivatives","SOLF0:USTF0",1641904390592,1.834,136.28,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904391092,4.15760896,136.27,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904391393,1.834,136.26,136.24,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904392094,1.834,136.28,136.25,2.39905375]
["bitfinex-derivatives","SOLF0:USTF0",1641904392796,1.834,136.28,136.26,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904393797,1.834,136.28,136.27,2.39905375]
["bitfinex-derivatives","SOLF0:USTF0",1641904393995,27.66479,136.29,136.27,2.39905375]
["bitfinex-derivatives","SOLF0:USTF0",1641904394899,27.66479,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904395899,30.46231095,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904396398,30.46231095,136.29,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904397203,27.66479,136.29,136.25,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904397403,27.66479,136.29,136.26,2.3986394]
["bitfinex-derivatives","SOLF0:USTF0",1641904398002,27.66479,136.29,136.27,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904399102,27.66479,136.29,136.28,2.3986394]
["bitfinex-derivatives","SOLF0:USTF0",1641904399303,43.20825978,136.32,136.28,2.3986394]
["bitfinex-derivatives","SOLF0:USTF0",1641904399804,43.20825978,136.32,136.29,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904400006,2.79721802,136.31,136.29,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904401307,2.79721802,136.31,136.27,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904402408,2.79721802,136.31,136.28,2.39858669]
["bitfinex-derivatives","SOLF0:USTF0",1641904402912,2.79721802,136.31,136.29,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904404316,2.79721802,136.31,136.26,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904405419,2.79721802,136.31,136.27,2.39860182]
["bitfinex-derivatives","SOLF0:USTF0",1641904405816,2.79721802,136.31,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904406618,27.66479,136.29,136.28,0.83158111]
["bitfinex-derivatives","SOLF0:USTF0",1641904406818,27.66479,136.29,136.25,15.54346978]
["bitfinex-derivatives","SOLF0:USTF0",1641904407020,1.834,136.28,136.25,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904407219,1.834,136.28,136.18,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641904408020,9.17371889,136.28,136.18,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641904408218,20.10296008,136.28,136.23,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904408620,27.66479,136.25,136.23,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904408819,1.834,136.24,136.19,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904409920,1.834,136.24,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904410323,4.15866547,136.23,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904411522,4.15866547,136.23,136.18,2.66678112]
["bitfinex-derivatives","SOLF0:USTF0",1641904411821,4.15866547,136.23,136.18,12.52759462]
["bitfinex-derivatives","SOLF0:USTF0",1641904412223,4.15866547,136.24,136.19,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904412425,5.99366547,136.24,136.19,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904413024,4.15866547,136.23,136.19,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904413222,1.835,136.22,136.19,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904413826,4.15866547,136.23,136.19,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904414025,4.15866547,136.21,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904414327,4.15866547,136.23,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904414525,1.835,136.22,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904415127,4.15866547,136.21,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904415930,4.15866547,136.23,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904418932,4.15866547,136.24,136.18,0.83178112]
["bitfinex-derivatives","SOLF0:USTF0",1641904423240,4.15866547,136.24,136.18,6.70634696]
["bitfinex-derivatives","SOLF0:USTF0",1641904423440,41.42629521,136.28,136.2,5.87329104]
["bitfinex-derivatives","SOLF0:USTF0",1641904423640,41.42629521,136.28,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904423840,48.76520612,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904424043,1.834,136.29,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904424242,48.76520612,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904424441,1.834,136.29,136.2,5.87329104]
["bitfinex-derivatives","SOLF0:USTF0",1641904424641,48.76520612,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904424842,4.1579338,136.29,136.22,28.49637676]
["bitfinex-derivatives","SOLF0:USTF0",1641904425043,5.9919338,136.29,136.22,28.49637676]
["bitfinex-derivatives","SOLF0:USTF0",1641904425241,5.9919338,136.29,136.23,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904425645,4.1579338,136.28,136.23,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904429644,4.1579338,136.29,136.23,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904432047,4.1579338,136.29,136.23,2.66558676]
["bitfinex-derivatives","SOLF0:USTF0",1641904432246,4.1579338,136.29,136.23,72.81998676]
["bitfinex-derivatives","SOLF0:USTF0",1641904432446,4.1579338,136.29,136.24,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904433146,4.1579338,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904433849,4.1579338,136.29,136.26,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904434852,4.1579338,136.29,136.24,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904437255,19.74825939,136.29,136.24,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904437855,4.1579338,136.28,136.24,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904440158,5.9919338,136.28,136.24,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904440761,4.1579338,136.27,136.24,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904441462,4.1579338,136.27,136.23,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904441662,4.1579338,136.27,136.25,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904442362,4.1579338,136.27,136.23,0.83158676]
["bitfinex-derivatives","SOLF0:USTF0",1641904447669,0.39538134,136.26,136.24,2.39812113]
["bitfinex-derivatives","SOLF0:USTF0",1641904447872,8.134e-05,136.26,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904448071,15.59032559,136.28,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904448571,15.59032559,136.28,136.25,28.49637676]
["bitfinex-derivatives","SOLF0:USTF0",1641904448771,15.59032559,136.32,136.25,53.94437878]
["bitfinex-derivatives","SOLF0:USTF0",1641904448971,15.59032559,136.32,136.25,53.11279202]
["bitfinex-derivatives","SOLF0:USTF0",1641904449171,15.59032559,136.32,136.25,25.44800202]
["bitfinex-derivatives","SOLF0:USTF0",1641904449374,1.834,136.31,136.25,15.59032559]
["bitfinex-derivatives","SOLF0:USTF0",1641904449573,15.59032559,136.3,136.26,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904450075,4.15617981,136.29,136.25,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904450776,19.7465054,136.29,136.25,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904451376,4.15617981,136.29,136.25,22.87078981]
["bitfinex-derivatives","SOLF0:USTF0",1641904451577,4.15617981,136.29,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904451775,15.59032559,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904452175,15.59032559,136.31,136.29,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904452575,15.59032559,136.33,136.29,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904453276,4.15504097,136.32,136.29,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904454478,4.15504097,136.32,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904455079,4.15504097,136.33,136.31,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904456180,15.59032559,136.34,136.31,1.40929257]
["bitfinex-derivatives","SOLF0:USTF0",1641904456381,10.92698712,136.35,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641904456579,41.42629521,136.37,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641904457482,41.42629521,136.37,136.33,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904457883,41.42629521,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904458286,4.15324962,136.4,136.35,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904459486,4.15324962,136.41,136.35,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904460892,45.57954483,136.41,136.35,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904461288,4.15324962,136.4,136.35,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904462293,1.833,136.39,136.33,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904462894,4.15324962,136.38,136.3,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904463094,45.57954483,136.38,136.3,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904463896,4.15324962,136.37,136.3,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904464095,31.81803962,136.37,136.3,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904464796,4.15324962,136.36,136.3,2.32071]
["bitfinex-derivatives","SOLF0:USTF0",1641904466196,4.15324962,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904466396,1.833,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904466597,1.833,136.35,136.26,7.04506883]
["bitfinex-derivatives","SOLF0:USTF0",1641904466796,1.833,136.35,136.25,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1641904466997,1.833,136.35,136.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641904467197,1.834,136.36,136.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1641904467397,4.15531362,136.34,136.26,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904467598,1.834,136.33,136.26,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904468098,27.66479,136.3,136.25,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904468298,27.66479,136.3,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904468299,27.66479,136.3,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904468899,4.15531362,136.29,136.24,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904469299,4.15531362,136.31,136.24,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904471001,4.15531362,136.31,136.23,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904474102,4.15531362,136.31,136.24,5.8719432]
["bitfinex-derivatives","SOLF0:USTF0",1641904474400,4.15531362,136.31,136.26,5.87107523]
["bitfinex-derivatives","SOLF0:USTF0",1641904474802,4.15531362,136.32,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904475102,41.42629521,136.34,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904475103,4.15531362,136.33,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904476206,4.15531362,136.34,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904476905,15.07233416,136.34,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904477304,4.15531362,136.33,136.27,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904479914,4.15531362,136.33,136.28,5.87014879]
["bitfinex-derivatives","SOLF0:USTF0",1641904480113,4.15531362,136.33,136.28,7.70414879]
["bitfinex-derivatives","SOLF0:USTF0",1641904480514,4.15531362,136.33,136.29,29.50029098]
["bitfinex-derivatives","SOLF0:USTF0",1641904481115,4.15531362,136.33,136.3,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904481916,4.15531362,136.34,136.3,1.83550098]
["bitfinex-derivatives","SOLF0:USTF0",1641904482117,1.833,136.33,136.3,0.00010098]
["bitfinex-derivatives","SOLF0:USTF0",1641904482316,1.833,136.33,136.26,9.85756544]
["bitfinex-derivatives","SOLF0:USTF0",1641904482517,27.66479,136.32,136.26,9.85756544]
["bitfinex-derivatives","SOLF0:USTF0",1641904483722,4.15602074,136.31,136.27,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904484022,4.15602074,136.31,136.26,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904485321,15.07304128,136.31,136.25,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904485522,1.834,136.3,136.25,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904485721,5.99002074,136.3,136.23,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904486122,4.15602074,136.29,136.23,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904486625,19.74184746,136.29,136.23,26.91583327]
["bitfinex-derivatives","SOLF0:USTF0",1641904487124,4.15602074,136.28,136.24,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904487824,4.15602074,136.29,136.24,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904488025,4.15602074,136.29,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641904488226,1.834,136.34,136.25,10.10397648]
["bitfinex-derivatives","SOLF0:USTF0",1641904488227,15.58582672,136.31,136.25,10.10397648]
["bitfinex-derivatives","SOLF0:USTF0",1641904488724,15.58582672,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904489127,15.58582672,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904489330,15.58582672,136.33,136.29,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904489725,4.15510361,136.32,136.29,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904491127,2.79558908,136.31,136.29,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904491829,4.15510361,136.3,136.29,1.46918295]
["bitfinex-derivatives","SOLF0:USTF0",1641904492229,4.15510361,136.3,136.26,15.58582672]
["bitfinex-derivatives","SOLF0:USTF0",1641904492730,6.95069269,136.3,136.25,15.58582672]
["bitfinex-derivatives","SOLF0:USTF0",1641904493331,2.79558908,136.3,136.25,15.58582672]
["bitfinex-derivatives","SOLF0:USTF0",1641904493832,22.53711282,136.29,136.26,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904494233,22.53711282,136.29,136.25,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904494435,4.15569702,136.28,136.25,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904495234,18.3814158,136.29,136.25,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904497039,15.58582672,136.29,136.25,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904497237,43.25061672,136.31,136.26,2.39893896]
["bitfinex-derivatives","SOLF0:USTF0",1641904497738,6.95161839,136.3,136.27,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904498136,4.15572911,136.29,136.27,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904498538,6.95161839,136.29,136.28,2.39893896]
["bitfinex-derivatives","SOLF0:USTF0",1641904498739,2.79588928,136.29,136.28,2.39893896]
["bitfinex-derivatives","SOLF0:USTF0",1641904498939,15.58582672,136.31,136.28,2.39893896]
["bitfinex-derivatives","SOLF0:USTF0",1641904499240,15.58582672,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904499439,15.58582672,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904499639,15.58582672,136.33,136.3,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904500039,4.15492329,136.32,136.3,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904502943,2.329e-05,136.32,136.3,1.15667584]
["bitfinex-derivatives","SOLF0:USTF0",1641904503143,2.329e-05,136.32,136.3,28.82146584]
["bitfinex-derivatives","SOLF0:USTF0",1641904503745,15.58582672,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904503946,15.58582672,136.34,136.3,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641904504446,15.58582672,136.34,136.31,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904504848,15.58582672,136.37,136.31,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904505048,15.58582672,136.37,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904505451,4.15383488,136.36,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904505946,4.15383488,136.36,136.34,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904507747,15.58582672,136.37,136.34,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904508549,15.58582672,136.39,136.34,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904508947,4.15325768,136.38,136.34,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904511254,4.15325768,136.38,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904511654,4.15325768,136.38,136.37,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904512955,5.768e-05,136.38,136.37,1.97125335]
["bitfinex-derivatives","SOLF0:USTF0",1641904513154,15.58582672,136.39,136.37,29.63604335]
["bitfinex-derivatives","SOLF0:USTF0",1641904513357,10.91646428,136.41,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641904513556,15.57232484,136.41,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641904514554,10.91646428,136.43,136.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641904514754,41.42629521,136.44,136.39,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904514954,43.25929521,136.47,136.39,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904515155,4.15177531,136.43,136.39,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904515354,4.15177531,136.43,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904515756,4.15177531,136.46,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904516155,4.15177531,136.46,136.41,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904520362,45.57807052,136.46,136.41,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904520561,45.57807052,136.46,136.39,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904520963,4.15177531,136.45,136.39,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904521464,4.15177531,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904521864,4.15177531,136.45,136.41,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904523765,4.15177531,136.46,136.41,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904531578,4.15177531,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904532081,4.15177531,136.47,136.44,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904536786,41.42629521,136.49,136.44,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904536787,4.15177531,136.48,136.44,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904537386,4.15177531,136.49,136.44,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904537584,4.15177531,136.49,136.44,8.70443209]
["bitfinex-derivatives","SOLF0:USTF0",1641904537786,4.15177531,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904538389,4.15177531,136.52,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904538587,15.05617013,136.52,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904539087,2.79198702,136.51,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904539286,6.94376233,136.51,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904539688,4.15177531,136.5,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904539991,6.94376233,136.5,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904540387,2.79198702,136.49,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904540689,6.94376233,136.49,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904541089,4.15177531,136.48,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904542591,6.94376233,136.48,136.47,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904544190,6.94376233,136.48,136.47,5.23827176]
["bitfinex-derivatives","SOLF0:USTF0",1641904545690,6.94376233,136.48,136.47,32.90306176]
["bitfinex-derivatives","SOLF0:USTF0",1641904547491,6.94376233,136.48,136.47,30.50618089]
["bitfinex-derivatives","SOLF0:USTF0",1641904548894,2.79198702,136.48,136.47,30.50618089]
["bitfinex-derivatives","SOLF0:USTF0",1641904549095,2.79198702,136.48,136.47,32.90309448]
["bitfinex-derivatives","SOLF0:USTF0",1641904549995,15.56627903,136.51,136.47,32.90309448]
["bitfinex-derivatives","SOLF0:USTF0",1641904550596,4.15082301,136.5,136.48,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904550795,4.15082301,136.5,136.48,5.23830448]
["bitfinex-derivatives","SOLF0:USTF0",1641904551395,2.79198702,136.49,136.48,2.84139089]
["bitfinex-derivatives","SOLF0:USTF0",1641904551595,2.79198702,136.49,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904552295,2.79198702,136.49,136.48,2.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1641904552900,6.94283818,136.49,136.48,2.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1641904553500,4.15085116,136.49,136.48,2.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1641904554200,6.94283818,136.49,136.48,2.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1641904554499,2.79198702,136.49,136.48,2.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1641904554900,6.94283818,136.49,136.48,2.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1641904557703,22.50911721,136.49,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904557903,22.50911721,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904558604,4.15085116,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904558904,22.50911721,136.48,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904559507,6.94283818,136.47,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904562609,6.94283818,136.47,136.46,30.06180157]
["bitfinex-derivatives","SOLF0:USTF0",1641904563913,15.56627903,136.49,136.46,30.06180157]
["bitfinex-derivatives","SOLF0:USTF0",1641904564913,15.56627903,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904565113,15.56627903,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904565812,4.15081801,136.49,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904566716,19.71709704,136.5,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904567114,4.15081801,136.49,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904567515,19.71709704,136.49,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904568015,4.15081801,136.49,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904569516,19.71709704,136.49,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904570218,4.15081801,136.48,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904574620,19.71709704,136.48,136.47,3.44899676]
["bitfinex-derivatives","SOLF0:USTF0",1641904576625,19.71709704,136.48,136.47,2.36209676]
["bitfinex-derivatives","SOLF0:USTF0",1641904577023,19.71709704,136.48,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904577224,4.15081801,136.48,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904577626,41.42629521,136.5,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904577924,4.1519684,136.49,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904578124,15.56909152,136.47,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904578825,19.72105992,136.47,136.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641904580129,19.72105992,136.47,136.44,33.52789871]
["bitfinex-derivatives","SOLF0:USTF0",1641904580327,4.1519684,136.47,136.44,33.52789871]
["bitfinex-derivatives","SOLF0:USTF0",1641904581030,15.56909152,136.46,136.44,33.52789871]
["bitfinex-derivatives","SOLF0:USTF0",1641904581630,15.56909152,136.46,136.42,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641904581631,15.56909152,136.46,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904581832,4.1519684,136.45,136.41,8.86918952]
["bitfinex-derivatives","SOLF0:USTF0",1641904582232,4.1519684,136.45,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904582831,4.1519684,136.46,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904583034,19.72105992,136.46,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904583731,4.1519684,136.45,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904586937,4.1519684,136.46,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904590846,4.1519684,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904591147,4.1519684,136.48,136.41,14.73364149]
["bitfinex-derivatives","SOLF0:USTF0",1641904591349,4.1519684,136.48,136.41,5.86445197]
["bitfinex-derivatives","SOLF0:USTF0",1641904591547,4.1519684,136.48,136.39,7.69747993]
["bitfinex-derivatives","SOLF0:USTF0",1641904591746,69.1111,136.47,136.39,7.69747993]
["bitfinex-derivatives","SOLF0:USTF0",1641904591947,70.9431,136.47,136.39,5.86547993]
["bitfinex-derivatives","SOLF0:USTF0",1641904592146,4.1519684,136.46,136.39,5.86547993]
["bitfinex-derivatives","SOLF0:USTF0",1641904592347,4.1519684,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904593647,4.1519684,136.46,136.42,3.12409064]
["bitfinex-derivatives","SOLF0:USTF0",1641904596452,15.56909152,136.45,136.42,3.12409064]
["bitfinex-derivatives","SOLF0:USTF0",1641904597047,4.1519684,136.44,136.42,3.12409064]
["bitfinex-derivatives","SOLF0:USTF0",1641904600351,31.8167584,136.44,136.38,15.56627903]
["bitfinex-derivatives","SOLF0:USTF0",1641904601153,27.66479,136.44,136.38,15.56627903]
["bitfinex-derivatives","SOLF0:USTF0",1641904601349,15.56909152,136.43,136.37,11.63824202]
["bitfinex-derivatives","SOLF0:USTF0",1641904601549,19.72237672,136.43,136.39,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904601951,4.1532852,136.42,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904602351,19.72237672,136.42,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904602950,4.1532852,136.41,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904604252,4.1532852,136.42,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904604955,4.1532852,136.42,136.39,2.39810166]
["bitfinex-derivatives","SOLF0:USTF0",1641904605556,4.1532852,136.43,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904605759,2.7929005,136.41,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904606360,6.9461857,136.41,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904606659,4.1532852,136.41,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904607260,4.1532852,136.41,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904607461,6.9461857,136.41,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904608163,2.7929005,136.4,136.38,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904608361,2.7929005,136.4,136.39,2.39830602]
["bitfinex-derivatives","SOLF0:USTF0",1641904608962,90.54989202,136.43,136.39,2.39830602]
["bitfinex-derivatives","SOLF0:USTF0",1641904609161,18.36199202,136.43,136.39,4.85510754]
["bitfinex-derivatives","SOLF0:USTF0",1641904609461,4.15307819,136.42,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904609663,6.94597869,136.42,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904610264,2.7929005,136.41,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904610664,6.94597869,136.41,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904610864,15.56909152,136.43,136.4,2.45680152]
["bitfinex-derivatives","SOLF0:USTF0",1641904611165,15.56909152,136.43,136.4,5.86477153]
["bitfinex-derivatives","SOLF0:USTF0",1641904611369,15.56909152,136.44,136.4,8.26278918]
["bitfinex-derivatives","SOLF0:USTF0",1641904611763,9.152e-05,136.44,136.4,8.26278918]
["bitfinex-derivatives","SOLF0:USTF0",1641904611964,9.152e-05,136.44,136.42,5.86406475]
["bitfinex-derivatives","SOLF0:USTF0",1641904612165,41.42629521,136.47,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641904612364,64.27629296,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904612365,54.16248406,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904613164,4.15122563,136.5,136.47,3.43168162]
["bitfinex-derivatives","SOLF0:USTF0",1641904614066,4.15122563,136.51,136.47,3.43168162]
["bitfinex-derivatives","SOLF0:USTF0",1641904614768,4.15122563,136.51,136.45,3.43168162]
["bitfinex-derivatives","SOLF0:USTF0",1641904615269,4.15122563,136.51,136.46,3.43168162]
["bitfinex-derivatives","SOLF0:USTF0",1641904615666,4.15122563,136.51,136.47,3.43168162]
["bitfinex-derivatives","SOLF0:USTF0",1641904616068,4.15122563,136.51,136.48,3.43168162]
["bitfinex-derivatives","SOLF0:USTF0",1641904616569,4.15122563,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904617069,4.15122563,136.51,136.45,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904618373,4.15122563,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904618773,4.15122563,136.51,136.45,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904618973,4.15122563,136.52,136.48,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904619173,1.831,136.51,136.48,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904619373,1.831,136.51,136.45,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904619774,4.15122563,136.5,136.45,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904625380,15.05541448,136.5,136.45,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904625882,4.15122563,136.49,136.45,2.454764]
["bitfinex-derivatives","SOLF0:USTF0",1641904627182,1.831,136.48,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904627387,73.3002,136.48,136.37,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904627983,52.33048406,136.47,136.35,50.585913]
["bitfinex-derivatives","SOLF0:USTF0",1641904628184,1.832,136.46,136.35,50.585913]
["bitfinex-derivatives","SOLF0:USTF0",1641904628385,27.66479,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904628784,4.15267417,136.44,136.39,2.81282831]
["bitfinex-derivatives","SOLF0:USTF0",1641904629187,27.66479,136.45,136.39,2.81282831]
["bitfinex-derivatives","SOLF0:USTF0",1641904629385,27.66479,136.45,136.39,12.67105116]
["bitfinex-derivatives","SOLF0:USTF0",1641904629884,27.66479,136.45,136.4,2.81282831]
["bitfinex-derivatives","SOLF0:USTF0",1641904630685,1.832,136.48,136.4,2.81282831]
["bitfinex-derivatives","SOLF0:USTF0",1641904630887,41.42629521,136.5,136.41,7.6964852]
["bitfinex-derivatives","SOLF0:USTF0",1641904631288,1.832,136.52,136.41,7.6964852]
["bitfinex-derivatives","SOLF0:USTF0",1641904631489,4.15189698,136.49,136.42,2.81282831]
["bitfinex-derivatives","SOLF0:USTF0",1641904631689,4.15189698,136.49,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641904631889,41.42629521,136.53,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641904632089,41.42629521,136.53,136.44,5.86321658]
["bitfinex-derivatives","SOLF0:USTF0",1641904632490,41.42629521,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904632790,41.42629521,136.53,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904632989,41.42629521,136.53,136.49,5.98167623]
["bitfinex-derivatives","SOLF0:USTF0",1641904633492,41.42629521,136.57,136.5,4.15067623]
["bitfinex-derivatives","SOLF0:USTF0",1641904633691,41.42629521,136.57,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904634392,41.42629521,136.57,136.52,31.81546623]
["bitfinex-derivatives","SOLF0:USTF0",1641904634792,41.42629521,136.58,136.53,4.15067623]
["bitfinex-derivatives","SOLF0:USTF0",1641904635293,41.42629521,136.58,136.54,4.15067623]
["bitfinex-derivatives","SOLF0:USTF0",1641904635897,41.42629521,136.58,136.55,4.15067623]
["bitfinex-derivatives","SOLF0:USTF0",1641904636195,41.42629521,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904637296,41.42629521,136.58,136.53,2.81028613]
["bitfinex-derivatives","SOLF0:USTF0",1641904638497,41.42629521,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904638699,17.98408732,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904638700,41.42629521,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904638898,41.42629521,136.6,136.57,30.47507613]
["bitfinex-derivatives","SOLF0:USTF0",1641904639498,41.42629521,136.6,136.58,2.81028613]
["bitfinex-derivatives","SOLF0:USTF0",1641904639697,41.42629521,136.62,136.58,2.81028613]
["bitfinex-derivatives","SOLF0:USTF0",1641904642502,41.42629521,136.61,136.58,2.81028613]
["bitfinex-derivatives","SOLF0:USTF0",1641904644904,41.42629521,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904645905,15.55972476,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904647210,19.70912473,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904647811,19.70912473,136.58,136.53,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641904648011,4.14939997,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904648212,4.14939997,136.57,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904648713,4.14939997,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904649115,15.56259165,136.56,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904649513,4.14939997,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904650318,4.14939997,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904650518,31.81418997,136.55,136.5,15.55939736]
["bitfinex-derivatives","SOLF0:USTF0",1641904650717,1.831,136.54,136.5,15.55939736]
["bitfinex-derivatives","SOLF0:USTF0",1641904650920,15.56259165,136.53,136.47,43.22418736]
["bitfinex-derivatives","SOLF0:USTF0",1641904651117,19.71199162,136.53,136.47,43.22418736]
["bitfinex-derivatives","SOLF0:USTF0",1641904651520,4.14939997,136.52,136.47,43.22418736]
["bitfinex-derivatives","SOLF0:USTF0",1641904652222,22.50266722,136.52,136.48,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904652822,18.35326725,136.52,136.48,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904653022,2.7906756,136.51,136.48,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904653822,5.98316954,136.5,136.48,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904654124,4.15216954,136.49,136.48,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904654727,4.15216954,136.49,136.43,31.89411189]
["bitfinex-derivatives","SOLF0:USTF0",1641904654728,22.50543679,136.49,136.43,31.89411189]
["bitfinex-derivatives","SOLF0:USTF0",1641904655525,2.7906756,136.48,136.44,27.81257594]
["bitfinex-derivatives","SOLF0:USTF0",1641904655726,2.7906756,136.48,136.45,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641904656527,18.35326725,136.52,136.46,17.95771925]
["bitfinex-derivatives","SOLF0:USTF0",1641904657333,19.71406681,136.51,136.46,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904657730,4.15147516,136.5,136.46,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904657928,6.94215076,136.5,136.46,2.39832189]
["bitfinex-derivatives","SOLF0:USTF0",1641904658629,4.15147516,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904658830,6.94215076,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904659631,2.7906756,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904660531,15.56259165,136.53,136.48,30.06290616]
["bitfinex-derivatives","SOLF0:USTF0",1641904660934,4.15123541,136.52,136.48,30.06290616]
["bitfinex-derivatives","SOLF0:USTF0",1641904661134,19.71382706,136.52,136.49,2.39811616]
["bitfinex-derivatives","SOLF0:USTF0",1641904661335,19.71382706,136.52,136.49,6.33862855]
["bitfinex-derivatives","SOLF0:USTF0",1641904661737,4.15123541,136.51,136.5,3.94051239]
["bitfinex-derivatives","SOLF0:USTF0",1641904661937,6.94191101,136.51,136.5,3.94051239]
["bitfinex-derivatives","SOLF0:USTF0",1641904662639,22.50450266,136.51,136.49,3.94051239]
["bitfinex-derivatives","SOLF0:USTF0",1641904663037,4.15123541,136.5,136.49,3.94051239]
["bitfinex-derivatives","SOLF0:USTF0",1641904663443,6.94191101,136.5,136.49,3.94051239]
["bitfinex-derivatives","SOLF0:USTF0",1641904664037,6.94191101,136.5,136.47,3.94051239]
["bitfinex-derivatives","SOLF0:USTF0",1641904664238,22.50450266,136.5,136.43,15.55939736]
["bitfinex-derivatives","SOLF0:USTF0",1641904664438,1.831,136.49,136.43,15.55939736]
["bitfinex-derivatives","SOLF0:USTF0",1641904665439,22.50586639,136.48,136.44,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904665641,1.832,136.47,136.44,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904666140,5.98459914,136.47,136.43,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904666339,2.7906756,136.46,136.43,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904666541,6.94327474,136.46,136.43,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904667240,2.7906756,136.46,136.43,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904667441,2.7906756,136.45,136.44,2.39920572]
["bitfinex-derivatives","SOLF0:USTF0",1641904667642,6.94349963,136.45,136.44,2.39920572]
["bitfinex-derivatives","SOLF0:USTF0",1641904668143,4.15282403,136.45,136.44,5.65038833]
["bitfinex-derivatives","SOLF0:USTF0",1641904668740,6.94349963,136.45,136.44,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904669139,2.7906756,136.45,136.43,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904669540,2.7906756,136.45,136.44,2.39916078]
["bitfinex-derivatives","SOLF0:USTF0",1641904670143,2.7906756,136.47,136.44,5.65034339]
["bitfinex-derivatives","SOLF0:USTF0",1641904670544,2.7906756,136.47,136.45,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904671042,4.15262977,136.46,136.45,5.65034339]
["bitfinex-derivatives","SOLF0:USTF0",1641904671550,4.15262977,136.47,136.45,5.65034339]
["bitfinex-derivatives","SOLF0:USTF0",1641904671744,2.7906756,136.46,136.45,3.25118261]
["bitfinex-derivatives","SOLF0:USTF0",1641904672046,2.7906756,136.46,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904673244,18.35326725,136.48,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904673747,4.15273928,136.47,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904673947,19.71533093,136.47,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904674650,4.15273928,136.46,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904674848,6.94341488,136.46,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904675449,2.7906756,136.46,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904675851,15.56259165,136.48,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904676351,4.15261214,136.47,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904677653,4.15261214,136.47,136.43,17.95845731]
["bitfinex-derivatives","SOLF0:USTF0",1641904678153,4.15261214,136.48,136.43,17.95845731]
["bitfinex-derivatives","SOLF0:USTF0",1641904679656,2.79122588,136.47,136.43,17.95845731]
["bitfinex-derivatives","SOLF0:USTF0",1641904681064,18.35381753,136.48,136.43,2.39905995]
["bitfinex-derivatives","SOLF0:USTF0",1641904682063,10.90362768,136.49,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641904682263,10.90362768,136.49,136.44,7.69504361]
["bitfinex-derivatives","SOLF0:USTF0",1641904682763,1.832,136.53,136.44,7.69504361]
["bitfinex-derivatives","SOLF0:USTF0",1641904682963,41.42629521,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904683566,4.15089487,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904683964,4.15089487,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904685065,4.15089487,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904685267,52.32992289,136.57,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904685467,52.32992289,136.57,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904685666,7.32520236,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904685868,1.831,136.54,136.45,41.42629521]
["bitfinex-derivatives","SOLF0:USTF0",1641904686068,1.831,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904686967,43.25729521,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904687168,43.25729521,136.54,136.47,30.52081032]
["bitfinex-derivatives","SOLF0:USTF0",1641904687673,43.25729521,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904687868,54.16092289,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904688971,52.32992289,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904690573,54.16092289,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904692274,12.73462768,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904693375,10.90362768,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904693776,1.831,136.55,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904695075,54.16092289,136.56,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904697580,65.34092289,136.56,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904698182,54.43729521,136.56,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904698383,13.011,136.56,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904698788,1.831,136.56,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904698986,1.831,136.57,136.48,17.08552225]
["bitfinex-derivatives","SOLF0:USTF0",1641904699185,9.15486114,136.58,136.48,17.08552225]
["bitfinex-derivatives","SOLF0:USTF0",1641904699385,9.15486114,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904699785,20.05069352,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904699986,61.47698873,136.58,136.53,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904700486,4.15046165,136.57,136.49,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904700885,4.15046165,136.57,136.49,12.71169408]
["bitfinex-derivatives","SOLF0:USTF0",1641904701389,4.15046165,136.57,136.5,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904701789,45.57675686,136.57,136.5,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904702288,4.15046165,136.56,136.49,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904702490,45.57675686,136.56,136.49,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904702888,7.32520236,136.55,136.49,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904703088,22.49666401,136.55,136.49,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904703289,48.33045401,136.55,136.49,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904703589,4.15046165,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904703992,15.04629403,136.54,136.48,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904704190,15.04629403,136.54,136.48,8.71737624]
["bitfinex-derivatives","SOLF0:USTF0",1641904704390,4.15046165,136.53,136.48,8.71737624]
["bitfinex-derivatives","SOLF0:USTF0",1641904704591,4.15046165,136.53,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641904704790,4.15046165,136.53,136.49,4.68702032]
["bitfinex-derivatives","SOLF0:USTF0",1641904705291,4.15046165,136.53,136.5,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904705493,4.15046165,136.53,136.5,30.52081032]
["bitfinex-derivatives","SOLF0:USTF0",1641904705693,4.15046165,136.54,136.5,30.52081032]
["bitfinex-derivatives","SOLF0:USTF0",1641904706094,4.15046165,136.54,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904711603,4.15046165,136.54,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904712200,4.15046165,136.54,136.53,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904712600,4.15046165,136.54,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904713403,19.71419792,136.54,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904713902,4.15046165,136.53,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904715203,4.15046165,136.54,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904716706,19.71419792,136.54,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904717310,4.15046165,136.53,136.51,2.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1641904718108,4.15046165,136.53,136.47,15.56373627]
["bitfinex-derivatives","SOLF0:USTF0",1641904718308,1.831,136.52,136.47,15.56373627]
["bitfinex-derivatives","SOLF0:USTF0",1641904718509,8.612,136.52,136.47,15.56373627]
["bitfinex-derivatives","SOLF0:USTF0",1641904718910,15.56373627,136.5,136.43,15.56373627]
["bitfinex-derivatives","SOLF0:USTF0",1641904719816,4.15212109,136.49,136.44,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904720011,11.42012109,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904720211,26.98385736,136.49,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904720915,4.15212109,136.48,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904723720,4.15212109,136.49,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904724220,4.15212109,136.49,136.47,2.39970852]
["bitfinex-derivatives","SOLF0:USTF0",1641904724721,4.15212109,136.49,136.48,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904725522,6.94192648,136.49,136.48,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904725922,6.94192648,136.49,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904726121,14.29592648,136.49,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904726422,4.15212109,136.48,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904727425,4.15212109,136.48,136.44,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904728529,2.79003498,136.47,136.45,2.3999755]
["bitfinex-derivatives","SOLF0:USTF0",1641904729028,2.79003498,136.47,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904729526,6.94228284,136.47,136.46,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904730031,6.94228284,136.47,136.46,4.65688431]
["bitfinex-derivatives","SOLF0:USTF0",1641904733332,2.79003498,136.47,136.46,4.65688431]
["bitfinex-derivatives","SOLF0:USTF0",1641904733734,15.56373627,136.5,136.46,4.65688431]
["bitfinex-derivatives","SOLF0:USTF0",1641904734135,4.15200507,136.49,136.47,2.25690881]
["bitfinex-derivatives","SOLF0:USTF0",1641904734340,4.15200507,136.49,136.47,11.08888431]
["bitfinex-derivatives","SOLF0:USTF0",1641904734536,11.47087021,136.5,136.47,11.08888431]
["bitfinex-derivatives","SOLF0:USTF0",1641904734836,41.42629521,136.53,136.48,5.86155927]
["bitfinex-derivatives","SOLF0:USTF0",1641904735038,41.42629521,136.53,136.48,7.69255927]
["bitfinex-derivatives","SOLF0:USTF0",1641904735238,41.42629521,136.53,136.5,5.86079928]
["bitfinex-derivatives","SOLF0:USTF0",1641904735439,62.44429296,136.57,136.5,5.86079928]
["bitfinex-derivatives","SOLF0:USTF0",1641904735440,41.42629521,136.57,136.5,5.86079928]
["bitfinex-derivatives","SOLF0:USTF0",1641904735638,41.42629521,136.57,136.48,7.6923994]
["bitfinex-derivatives","SOLF0:USTF0",1641904735839,4.15054037,136.56,136.51,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904736240,4.15054037,136.56,136.51,30.81157682]
["bitfinex-derivatives","SOLF0:USTF0",1641904736439,4.15054037,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904737341,76.41494635,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904737342,15.044632,136.57,136.52,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904737943,4.15054037,136.56,136.52,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904740545,4.15054037,136.56,136.52,4.97678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904740743,4.15054037,136.56,136.52,10.83664833]
["bitfinex-derivatives","SOLF0:USTF0",1641904740942,10.89409163,136.57,136.53,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904741143,10.89409163,136.59,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904741543,4.14939192,136.56,136.54,4.97678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904741743,4.14939192,136.56,136.54,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904741943,4.14939192,136.58,136.55,4.97678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904742145,4.14939192,136.58,136.55,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904742342,4.14939192,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904742743,4.14939192,136.6,136.57,30.81157682]
["bitfinex-derivatives","SOLF0:USTF0",1641904743345,4.14939192,136.6,136.58,3.14678682]
["bitfinex-derivatives","SOLF0:USTF0",1641904743544,52.32038684,136.63,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904744345,52.32038684,136.63,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904744746,3.9072814,136.62,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904745146,3.9072814,136.62,136.61,31.81300697]
["bitfinex-derivatives","SOLF0:USTF0",1641904745647,3.9072814,136.64,136.61,4.14821697]
["bitfinex-derivatives","SOLF0:USTF0",1641904745846,9.043,136.62,136.61,4.14821697]
["bitfinex-derivatives","SOLF0:USTF0",1641904746045,12.9502814,136.62,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904746251,12.9502814,136.62,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641904746447,3.9072814,136.61,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904746948,3.9072814,136.61,136.6,31.81336275]
["bitfinex-derivatives","SOLF0:USTF0",1641904748449,41.42629521,136.63,136.6,31.81336275]
["bitfinex-derivatives","SOLF0:USTF0",1641904748450,3.9072814,136.63,136.6,31.81336275]
["bitfinex-derivatives","SOLF0:USTF0",1641904749053,3.9072814,136.63,136.61,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904750855,3.9072814,136.65,136.61,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904751954,45.33357661,136.66,136.61,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904752355,3.9072814,136.65,136.61,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904753361,45.33357661,136.65,136.61,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904753962,3.9072814,136.64,136.61,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904755760,3.9072814,136.64,136.61,5.97757275]
["bitfinex-derivatives","SOLF0:USTF0",1641904755960,3.9072814,136.69,136.61,5.97757275]
["bitfinex-derivatives","SOLF0:USTF0",1641904756360,3.9072814,136.69,136.62,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904756560,3.9072814,136.69,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904756760,3.9072814,136.69,136.63,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641904757261,3.9072814,136.69,136.64,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904757461,41.42629521,136.68,136.64,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904757660,41.42629521,136.68,136.64,5.97757275]
["bitfinex-derivatives","SOLF0:USTF0",1641904758061,3.9072814,136.67,136.65,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904759062,3.9072814,136.68,136.65,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904759963,3.9072814,136.69,136.65,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904760163,3.9072814,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904760565,3.9072814,136.69,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904760765,3.9072814,136.69,136.67,31.81336275]
["bitfinex-derivatives","SOLF0:USTF0",1641904761166,3.9072814,136.69,136.68,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904761667,41.42629521,136.71,136.68,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904761668,3.9072814,136.7,136.68,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904761867,3.9072814,136.7,136.68,5.97657275]
["bitfinex-derivatives","SOLF0:USTF0",1641904762567,3.9072814,136.7,136.69,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904762769,41.42629521,136.73,136.69,4.14857275]
["bitfinex-derivatives","SOLF0:USTF0",1641904762967,41.42629521,136.73,136.69,10.00116137]
["bitfinex-derivatives","SOLF0:USTF0",1641904763370,41.42629521,136.73,136.69,5.85258862]
["bitfinex-derivatives","SOLF0:USTF0",1641904763673,41.42629521,136.74,136.7,7.6801271]
["bitfinex-derivatives","SOLF0:USTF0",1641904763871,41.42629521,136.74,136.7,5.8521271]
["bitfinex-derivatives","SOLF0:USTF0",1641904764269,3.51415053,136.73,136.7,5.8521271]
["bitfinex-derivatives","SOLF0:USTF0",1641904764672,3.51415053,136.73,136.71,4.14543476]
["bitfinex-derivatives","SOLF0:USTF0",1641904765171,3.51415053,136.74,136.71,4.14543476]
["bitfinex-derivatives","SOLF0:USTF0",1641904765772,15.54206146,136.73,136.71,4.14543476]
["bitfinex-derivatives","SOLF0:USTF0",1641904765972,15.54206146,136.73,136.71,5.97343476]
["bitfinex-derivatives","SOLF0:USTF0",1641904766372,15.54206146,136.73,136.72,4.14543476]
["bitfinex-derivatives","SOLF0:USTF0",1641904766773,9.659,136.75,136.72,4.14543476]
["bitfinex-derivatives","SOLF0:USTF0",1641904766972,9.659,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904767473,9.659,136.75,136.71,4.1450618]
["bitfinex-derivatives","SOLF0:USTF0",1641904767973,9.659,136.75,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904768174,9.659,136.75,136.67,33.51809903]
["bitfinex-derivatives","SOLF0:USTF0",1641904768677,9.659,136.75,136.69,4.14567645]
["bitfinex-derivatives","SOLF0:USTF0",1641904769074,9.659,136.75,136.68,4.14567645]
["bitfinex-derivatives","SOLF0:USTF0",1641904770376,9.659,136.75,136.69,7.68035233]
["bitfinex-derivatives","SOLF0:USTF0",1641904770577,9.659,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904771281,79.60156146,136.78,136.73,4.14567645]
["bitfinex-derivatives","SOLF0:USTF0",1641904771478,22.05106146,136.78,136.73,4.14567645]
["bitfinex-derivatives","SOLF0:USTF0",1641904771681,6.509,136.78,136.73,4.14567645]
["bitfinex-derivatives","SOLF0:USTF0",1641904772780,6.509,136.78,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904773081,22.05106146,136.78,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904773280,22.05106146,136.78,136.7,5.85183893]
["bitfinex-derivatives","SOLF0:USTF0",1641904773483,31.1922105,136.78,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904773680,31.1922105,136.78,136.71,4.14523221]
["bitfinex-derivatives","SOLF0:USTF0",1641904774082,31.1922105,136.78,136.69,4.14523221]
["bitfinex-derivatives","SOLF0:USTF0",1641904774284,15.54206146,136.76,136.69,4.14523221]
["bitfinex-derivatives","SOLF0:USTF0",1641904774484,15.54206146,136.76,136.7,7.67992847]
["bitfinex-derivatives","SOLF0:USTF0",1641904774783,15.54206146,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904774986,6.509,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904775386,43.20685146,136.79,136.74,4.14523221]
["bitfinex-derivatives","SOLF0:USTF0",1641904775988,2.7586725,136.77,136.74,4.14523221]
["bitfinex-derivatives","SOLF0:USTF0",1641904776187,8.7756725,136.77,136.74,4.14523221]
["bitfinex-derivatives","SOLF0:USTF0",1641904776390,8.7756725,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904776588,6.017,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904778488,2.75891386,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904781092,6.017,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904781391,43.20685146,136.79,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904781593,2.73287583,136.76,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904781792,2.73287583,136.76,136.69,7.02311465]
["bitfinex-derivatives","SOLF0:USTF0",1641904782193,5.49194072,136.76,136.71,4.1449784]
["bitfinex-derivatives","SOLF0:USTF0",1641904782593,2.73287583,136.75,136.7,4.1449784]
["bitfinex-derivatives","SOLF0:USTF0",1641904783192,5.49194072,136.75,136.7,4.1449784]
["bitfinex-derivatives","SOLF0:USTF0",1641904783892,5.49194072,136.74,136.69,4.1449784]
["bitfinex-derivatives","SOLF0:USTF0",1641904784096,5.49194072,136.74,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904784293,5.49194072,136.74,136.7,7.67990039]
["bitfinex-derivatives","SOLF0:USTF0",1641904784493,15.54206146,136.76,136.7,7.67990039]
["bitfinex-derivatives","SOLF0:USTF0",1641904784893,15.54206146,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904785793,1.91264319,136.75,136.74,4.14446439]
["bitfinex-derivatives","SOLF0:USTF0",1641904785993,11.13064319,136.75,136.74,4.14446439]
["bitfinex-derivatives","SOLF0:USTF0",1641904786295,26.67270465,136.75,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904786795,1.91264319,136.74,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904787094,1.91264319,136.74,136.73,31.80954148]
["bitfinex-derivatives","SOLF0:USTF0",1641904787994,17.45470465,136.74,136.73,31.80954148]
["bitfinex-derivatives","SOLF0:USTF0",1641904792901,17.45470465,136.74,136.73,4.14475148]
["bitfinex-derivatives","SOLF0:USTF0",1641904793501,17.45470465,136.74,136.71,4.14475148]
["bitfinex-derivatives","SOLF0:USTF0",1641904793902,1.91264319,136.73,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904794301,1.91264319,136.73,136.72,31.80954148]
["bitfinex-derivatives","SOLF0:USTF0",1641904794501,1.91264319,136.73,136.72,4.14475148]
["bitfinex-derivatives","SOLF0:USTF0",1641904795402,1.91264319,136.73,136.71,4.14475148]
["bitfinex-derivatives","SOLF0:USTF0",1641904795602,1.91264319,136.73,136.72,4.14475148]
["bitfinex-derivatives","SOLF0:USTF0",1641904796002,1.91264319,136.73,136.72,31.80954148]
["bitfinex-derivatives","SOLF0:USTF0",1641904796206,1.91264319,136.73,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904796404,1.91264319,136.73,136.71,4.14475148]
["bitfinex-derivatives","SOLF0:USTF0",1641904796603,1.91264319,136.73,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904796805,3.74064319,136.73,136.64,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904797005,3.74064319,136.73,136.66,15.54206146]
["bitfinex-derivatives","SOLF0:USTF0",1641904797207,1.91264319,136.73,136.66,15.54206146]
["bitfinex-derivatives","SOLF0:USTF0",1641904797405,17.37006146,136.74,136.66,15.54206146]
["bitfinex-derivatives","SOLF0:USTF0",1641904798005,15.54206146,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904799005,15.54206146,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904799208,15.54206146,136.7,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904799406,2.74239712,136.69,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904800006,15.54206146,136.7,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904800406,15.54206146,136.71,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904801008,2.32768063,136.7,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641904802210,15.54206146,136.71,136.7,47.67231937]
["bitfinex-derivatives","SOLF0:USTF0",1641904802414,15.54206146,136.71,136.7,54.98231937]
["bitfinex-derivatives","SOLF0:USTF0",1641904802613,52.2064018,136.74,136.7,54.98231937]
["bitfinex-derivatives","SOLF0:USTF0",1641904803412,1.62884382,136.73,136.7,54.98231937]
["bitfinex-derivatives","SOLF0:USTF0",1641904803815,1.62884382,136.75,136.7,54.98231937]
["bitfinex-derivatives","SOLF0:USTF0",1641904804015,1.62884382,136.75,136.7,82.64710937]
["bitfinex-derivatives","SOLF0:USTF0",1641904805220,1.62884382,136.75,136.7,88.4991235]
["bitfinex-derivatives","SOLF0:USTF0",1641904806120,1.62884382,136.75,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904806820,1.62884382,136.76,136.71,7.67960159]
["bitfinex-derivatives","SOLF0:USTF0",1641904807624,1.62884382,136.77,136.71,7.67960159]
["bitfinex-derivatives","SOLF0:USTF0",1641904808523,43.05513903,136.77,136.71,7.67960159]
["bitfinex-derivatives","SOLF0:USTF0",1641904808923,1.62884382,136.76,136.71,7.67960159]
["bitfinex-derivatives","SOLF0:USTF0",1641904810224,1.62884382,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904810424,1.62884382,136.76,136.73,33.5154805]
["bitfinex-derivatives","SOLF0:USTF0",1641904811223,27.66479,136.79,136.73,33.5154805]
["bitfinex-derivatives","SOLF0:USTF0",1641904811422,27.66479,136.79,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641904811824,2.45639591,136.78,136.74,5.97143169]
["bitfinex-derivatives","SOLF0:USTF0",1641904812524,2.45639591,136.78,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904814330,2.45639591,136.8,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904814929,13.32866127,136.8,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904815138,54.75495648,136.8,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904815732,2.45639591,136.79,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904817133,43.88269112,136.79,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904817633,2.45639591,136.78,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904819436,43.88269112,136.79,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904819936,2.45639591,136.78,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904820136,43.88269112,136.78,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904820537,71.54748112,136.78,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904820737,2.45639591,136.77,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904821638,13.32866127,136.77,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904822038,2.45639591,136.76,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904823041,2.45639591,136.77,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904824840,2.78211867,136.76,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904825240,2.45639591,136.75,136.74,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904826241,2.78211867,136.75,136.74,6.53981342]
["bitfinex-derivatives","SOLF0:USTF0",1641904826443,2.78211867,136.75,136.74,8.36781342]
["bitfinex-derivatives","SOLF0:USTF0",1641904826842,44.20841388,136.8,136.74,8.36781342]
["bitfinex-derivatives","SOLF0:USTF0",1641904827543,55.08067924,136.8,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904827842,2.45611432,136.79,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904828442,2.78211867,136.78,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904829341,2.45611432,136.77,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904829843,2.78211867,136.76,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904830544,2.78211867,136.76,136.75,6.53961473]
["bitfinex-derivatives","SOLF0:USTF0",1641904831347,13.65438403,136.8,136.75,6.53961473]
["bitfinex-derivatives","SOLF0:USTF0",1641904832148,13.65438403,136.8,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904832347,2.45585891,136.79,136.76,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904832746,2.45585891,136.79,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904832946,18.31558301,136.78,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904833546,2.45585891,136.77,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904834348,2.78211867,136.76,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904835049,2.78211867,136.76,136.75,6.53939349]
["bitfinex-derivatives","SOLF0:USTF0",1641904835352,15.53346434,136.79,136.75,6.53939349]
["bitfinex-derivatives","SOLF0:USTF0",1641904835749,15.53346434,136.79,136.76,6.53939349]
["bitfinex-derivatives","SOLF0:USTF0",1641904836148,15.53346434,136.79,136.77,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904837051,15.53346434,136.79,136.75,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904838354,15.53346434,136.79,136.77,5.84923391]
["bitfinex-derivatives","SOLF0:USTF0",1641904838552,15.53346434,136.79,136.77,7.67623391]
["bitfinex-derivatives","SOLF0:USTF0",1641904838752,13.65438403,136.81,136.77,7.67623391]
["bitfinex-derivatives","SOLF0:USTF0",1641904838953,10.87226536,136.81,136.78,4.14343169]
["bitfinex-derivatives","SOLF0:USTF0",1641904839153,10.87226536,136.81,136.78,6.53932992]
["bitfinex-derivatives","SOLF0:USTF0",1641904839354,2.45501413,136.8,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904839754,2.45501413,136.83,136.79,31.80822169]
["bitfinex-derivatives","SOLF0:USTF0",1641904840055,2.77994182,136.8,136.79,30.06068823]
["bitfinex-derivatives","SOLF0:USTF0",1641904840755,2.77994182,136.82,136.79,30.06068823]
["bitfinex-derivatives","SOLF0:USTF0",1641904841456,55.07850239,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904841656,2.45479116,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904842057,2.77994182,136.8,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904842859,2.77994182,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904843757,2.45513308,136.82,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641904843960,2.45513308,136.82,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641904844158,2.45513308,136.83,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641904844560,2.77994182,136.81,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641904844760,2.77994182,136.81,136.74,8.84726768]
["bitfinex-derivatives","SOLF0:USTF0",1641904845362,2.45513308,136.8,136.75,30.06066209]
["bitfinex-derivatives","SOLF0:USTF0",1641904846263,2.45513308,136.81,136.75,30.06066209]
["bitfinex-derivatives","SOLF0:USTF0",1641904846663,2.77994182,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904847165,2.45513308,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904847464,2.45513308,136.78,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904847664,2.77994182,136.8,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904848065,2.45527483,136.79,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904848765,2.77994182,136.78,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904849565,2.77994182,136.8,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904850266,2.45536748,136.79,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904851268,2.45536748,136.81,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904851568,2.77994182,136.78,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904852470,2.77994182,136.8,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904852871,2.45543905,136.79,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904853476,2.45543905,136.81,136.76,2.39684995]
["bitfinex-derivatives","SOLF0:USTF0",1641904853776,0.32454182,136.78,136.77,5.84905572]
["bitfinex-derivatives","SOLF0:USTF0",1641904853979,1e-08,136.78,136.77,7.67605572]
["bitfinex-derivatives","SOLF0:USTF0",1641904854375,10.87226536,136.82,136.77,7.67605572]
["bitfinex-derivatives","SOLF0:USTF0",1641904854676,2.45468448,136.81,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641904855075,2.45468448,136.84,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641904855277,2.45468448,136.84,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904856482,2.45468448,136.84,136.82,4.1407122]
["bitfinex-derivatives","SOLF0:USTF0",1641904856878,2.45468448,136.85,136.82,4.1407122]
["bitfinex-derivatives","SOLF0:USTF0",1641904859481,2.45468448,136.85,136.82,5.9677122]
["bitfinex-derivatives","SOLF0:USTF0",1641904859680,2.45468448,136.86,136.82,5.9677122]
["bitfinex-derivatives","SOLF0:USTF0",1641904860181,2.45468448,136.86,136.83,4.1407122]
["bitfinex-derivatives","SOLF0:USTF0",1641904861983,2.45468448,136.87,136.83,4.1407122]
["bitfinex-derivatives","SOLF0:USTF0",1641904863386,2.45468448,136.87,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641904863587,27.66479,136.88,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641904863789,5.944,136.89,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904864787,5.944,136.89,136.87,4.13912071]
["bitfinex-derivatives","SOLF0:USTF0",1641904864988,5.944,136.89,136.87,5.96512071]
["bitfinex-derivatives","SOLF0:USTF0",1641904865590,5.944,136.89,136.88,4.13912071]
["bitfinex-derivatives","SOLF0:USTF0",1641904866189,10.85116917,136.92,136.88,4.13912071]
["bitfinex-derivatives","SOLF0:USTF0",1641904866391,10.85116917,136.92,136.88,9.9832555]
["bitfinex-derivatives","SOLF0:USTF0",1641904866589,10.85116917,136.92,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641904866989,10.85116917,136.92,136.9,5.84339708]
["bitfinex-derivatives","SOLF0:USTF0",1641904867191,6.917e-05,136.92,136.91,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641904867397,41.42629521,136.96,136.91,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641904867592,41.42629521,136.96,136.91,5.9637277]
["bitfinex-derivatives","SOLF0:USTF0",1641904867793,41.42629521,136.96,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904867993,1.54424303,136.95,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904868193,113.92819296,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904868394,62.44429296,137.0,136.94,31.8025177]
["bitfinex-derivatives","SOLF0:USTF0",1641904868692,62.44429296,137.0,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641904869095,62.44429296,137.01,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641904869494,1.07997321,137.0,136.96,4.13599159]
["bitfinex-derivatives","SOLF0:USTF0",1641904869696,1.07997321,137.0,136.97,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641904869995,1.07997321,137.0,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904870497,15.50846708,137.01,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904870995,15.50846708,137.01,137.0,4.13599159]
["bitfinex-derivatives","SOLF0:USTF0",1641904871400,1.824,137.05,137.0,4.13599159]
["bitfinex-derivatives","SOLF0:USTF0",1641904871796,1.824,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904871996,1.824,137.05,136.98,4.13599159]
["bitfinex-derivatives","SOLF0:USTF0",1641904872196,9.511,137.05,136.98,4.13599159]
["bitfinex-derivatives","SOLF0:USTF0",1641904872599,9.511,137.05,137.0,4.13599159]
["bitfinex-derivatives","SOLF0:USTF0",1641904872996,9.511,137.05,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904872997,9.511,137.05,136.96,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904873598,9.511,137.05,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904873798,27.66479,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904874001,27.66479,137.02,136.95,4.13654992]
["bitfinex-derivatives","SOLF0:USTF0",1641904874901,9.1258688,137.01,136.92,15.50846708]
["bitfinex-derivatives","SOLF0:USTF0",1641904875801,9.1258688,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904876001,9.1258688,137.01,136.93,31.80217589]
["bitfinex-derivatives","SOLF0:USTF0",1641904876401,9.1258688,137.01,136.93,40.09017589]
["bitfinex-derivatives","SOLF0:USTF0",1641904876603,9.1258688,137.01,136.94,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904876801,29.48979,137.02,136.94,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904877001,29.48979,137.02,136.94,5.96238589]
["bitfinex-derivatives","SOLF0:USTF0",1641904877002,27.66479,137.02,136.94,5.96238589]
["bitfinex-derivatives","SOLF0:USTF0",1641904877802,27.66479,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904878505,27.66479,137.02,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904880110,1.824,137.05,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904880307,27.66479,137.06,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641904880511,27.66479,137.06,136.97,5.96138589]
["bitfinex-derivatives","SOLF0:USTF0",1641904880708,27.66479,137.06,136.99,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904881208,27.66479,137.06,136.98,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904884013,27.66479,137.06,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904885518,27.66479,137.06,137.0,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904885716,1.824,137.05,137.0,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904886116,5.04155036,137.05,137.0,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904886617,3.21755036,137.04,137.0,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904888221,3.21755036,137.04,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904888525,18.64911376,137.04,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904889122,3.21755036,137.03,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904890025,3.21755036,137.04,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904892227,27.66479,137.02,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904892931,3.21755036,137.01,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904894731,3.21755036,137.02,136.97,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904895733,3.21755036,137.02,136.99,5.83958964]
["bitfinex-derivatives","SOLF0:USTF0",1641904896136,3.21755036,137.03,137.0,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904897335,3.21755036,137.04,137.0,4.13738589]
["bitfinex-derivatives","SOLF0:USTF0",1641904898937,1.824,137.03,136.96,33.50560753]
["bitfinex-derivatives","SOLF0:USTF0",1641904899137,1.824,137.03,136.92,7.6665375]
["bitfinex-derivatives","SOLF0:USTF0",1641904899337,1.824,137.03,136.92,5.8425375]
["bitfinex-derivatives","SOLF0:USTF0",1641904899539,15.4315634,137.02,136.92,5.8425375]
["bitfinex-derivatives","SOLF0:USTF0",1641904899738,1.825,137.01,136.92,5.8425375]
["bitfinex-derivatives","SOLF0:USTF0",1641904900438,34.56179351,137.0,136.93,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904900637,34.56179351,137.0,136.94,7.66688993]
["bitfinex-derivatives","SOLF0:USTF0",1641904900840,4.13708363,136.99,136.94,7.66688993]
["bitfinex-derivatives","SOLF0:USTF0",1641904901138,6.89700351,136.99,136.94,7.66688993]
["bitfinex-derivatives","SOLF0:USTF0",1641904901339,6.89700351,136.99,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904901740,4.13708363,136.98,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904902643,19.56864703,137.01,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904903043,4.13708363,137.0,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904903343,4.13708363,137.0,136.96,5.84106985]
["bitfinex-derivatives","SOLF0:USTF0",1641904904045,4.13708363,137.02,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904904946,5.96108363,137.03,136.96,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904905149,2.7598099,137.01,136.96,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904905346,2.7598099,137.01,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904905947,4.13708363,137.0,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904906947,4.13708363,137.0,136.96,2.39127193]
["bitfinex-derivatives","SOLF0:USTF0",1641904907747,4.13708363,137.01,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904908148,2.76743508,136.99,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904908749,19.56864703,136.98,136.94,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904909249,4.13708363,136.97,136.94,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904909550,4.13708363,136.97,136.95,2.39674111]
["bitfinex-derivatives","SOLF0:USTF0",1641904909751,6.90451871,136.97,136.95,2.39674111]
["bitfinex-derivatives","SOLF0:USTF0",1641904910150,6.90451871,136.97,136.96,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904910151,2.76743508,136.97,136.96,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904910351,15.4315634,136.98,136.96,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904910654,15.50819554,137.0,136.96,33.30572277]
["bitfinex-derivatives","SOLF0:USTF0",1641904910951,15.50819554,137.0,136.96,31.48072277]
["bitfinex-derivatives","SOLF0:USTF0",1641904911151,15.50819554,137.0,136.97,5.84044236]
["bitfinex-derivatives","SOLF0:USTF0",1641904911351,15.50819554,137.0,136.98,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641904911651,10.78939239,137.01,136.98,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641904911852,27.66479,137.02,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904912753,27.66479,137.02,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904913152,27.66479,137.02,136.95,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904917857,27.66479,137.02,136.96,7.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1641904918257,27.66479,137.02,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904920261,27.66479,137.02,136.97,5.63993277]
["bitfinex-derivatives","SOLF0:USTF0",1641904920858,27.66479,137.02,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904921258,10.78939239,137.04,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904921760,41.15167063,137.05,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904922558,41.15167063,137.04,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904922758,68.81646063,137.04,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904923560,68.81646063,137.04,136.97,5.63993277]
["bitfinex-derivatives","SOLF0:USTF0",1641904923862,68.81646063,137.04,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904924060,68.81646063,137.04,136.98,9.65597427]
["bitfinex-derivatives","SOLF0:USTF0",1641904924760,68.81646063,137.04,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904925360,27.66479,137.04,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904926162,68.81646063,137.04,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904927262,4.13578978,137.03,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904928167,14.92518217,137.03,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904928766,4.13578978,137.02,136.99,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904930868,4.13578978,137.03,136.97,31.48072277]
["bitfinex-derivatives","SOLF0:USTF0",1641904931270,4.13578978,137.03,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904931670,14.92518217,137.03,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904932269,4.13578978,137.02,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904938479,4.13578978,137.02,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904938679,4.13578978,137.02,136.97,31.48072277]
["bitfinex-derivatives","SOLF0:USTF0",1641904939279,4.13578978,137.03,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904939478,14.92518217,137.03,136.98,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904940582,4.13578978,137.02,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904940781,4.13578978,137.02,136.97,31.48072277]
["bitfinex-derivatives","SOLF0:USTF0",1641904941283,31.80057978,137.04,136.97,31.48072277]
["bitfinex-derivatives","SOLF0:USTF0",1641904941482,31.80057978,137.04,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904941682,1.824,137.03,136.97,3.81593277]
["bitfinex-derivatives","SOLF0:USTF0",1641904941882,1.824,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904942083,19.64396082,137.01,136.95,43.17296104]
["bitfinex-derivatives","SOLF0:USTF0",1641904942384,1.825,137.0,136.95,43.17296104]
["bitfinex-derivatives","SOLF0:USTF0",1641904942682,15.50817104,137.01,136.95,43.17296104]
["bitfinex-derivatives","SOLF0:USTF0",1641904942882,43.17296104,137.01,136.95,43.17296104]
["bitfinex-derivatives","SOLF0:USTF0",1641904943088,15.50817104,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904943291,15.50817104,136.99,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904943688,15.50817104,136.99,136.96,8.63100978]
["bitfinex-derivatives","SOLF0:USTF0",1641904944090,15.50817104,137.0,136.97,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641904944290,15.50817104,137.0,136.97,4.61490218]
["bitfinex-derivatives","SOLF0:USTF0",1641904944689,15.50817104,137.0,136.98,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904944892,15.50817104,137.02,136.98,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904945491,4.13584042,137.01,136.97,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904946491,15.50817104,137.0,136.97,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904946890,4.13584042,136.99,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904947793,15.50817104,137.01,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904947794,4.13584042,137.0,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904949494,19.64401146,137.0,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904949994,4.13584042,136.99,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904951096,2.77204634,136.98,136.96,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904951294,2.77204634,136.98,136.97,2.39766743]
["bitfinex-derivatives","SOLF0:USTF0",1641904951898,2.77204634,136.98,136.97,5.18756961]
["bitfinex-derivatives","SOLF0:USTF0",1641904952300,15.50817104,137.01,136.97,5.18756961]
["bitfinex-derivatives","SOLF0:USTF0",1641904953002,15.50817104,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904953003,4.13583054,137.0,136.98,5.18756961]
["bitfinex-derivatives","SOLF0:USTF0",1641904953401,4.13583054,137.0,136.99,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904954602,4.13583054,137.0,136.97,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904955704,4.13583054,137.0,136.98,2.39746631]
["bitfinex-derivatives","SOLF0:USTF0",1641904956102,4.13583054,137.0,136.99,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904957604,4.13583054,137.0,136.96,33.50562084]
["bitfinex-derivatives","SOLF0:USTF0",1641904957605,4.13583054,137.0,136.97,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904958605,4.13583054,137.0,136.98,2.39747129]
["bitfinex-derivatives","SOLF0:USTF0",1641904959404,4.13583054,137.0,136.99,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904960404,4.13583054,137.0,136.98,8.63014178]
["bitfinex-derivatives","SOLF0:USTF0",1641904960907,4.13583054,137.0,136.99,2.78990218]
["bitfinex-derivatives","SOLF0:USTF0",1641904961311,4.13583054,137.0,136.99,5.18718152]
["bitfinex-derivatives","SOLF0:USTF0",1641904962308,4.13541804,137.01,136.99,5.18718152]
["bitfinex-derivatives","SOLF0:USTF0",1641904962807,4.13541804,137.01,137.0,2.78925181]
["bitfinex-derivatives","SOLF0:USTF0",1641904964910,15.50817104,137.02,137.0,2.78925181]
["bitfinex-derivatives","SOLF0:USTF0",1641904965109,15.50817104,137.02,136.98,33.5050296]
["bitfinex-derivatives","SOLF0:USTF0",1641904965309,15.50817104,137.02,137.01,2.78916944]
["bitfinex-derivatives","SOLF0:USTF0",1641904965710,15.50817104,137.02,136.96,17.33217104]
["bitfinex-derivatives","SOLF0:USTF0",1641904965912,15.50817104,137.02,136.96,15.50817104]
["bitfinex-derivatives","SOLF0:USTF0",1641904966111,15.50817104,137.0,136.96,2.39776936]
["bitfinex-derivatives","SOLF0:USTF0",1641904967512,15.50817104,136.99,136.96,2.39776936]
["bitfinex-derivatives","SOLF0:USTF0",1641904970912,15.50817104,136.99,136.93,17.9059404]
["bitfinex-derivatives","SOLF0:USTF0",1641904971412,15.50817104,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904972313,15.50817104,136.99,136.96,2.39776936]
["bitfinex-derivatives","SOLF0:USTF0",1641904973415,15.50817104,136.99,136.93,17.9059404]
["bitfinex-derivatives","SOLF0:USTF0",1641904975817,15.50817104,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904976319,15.50817104,136.99,136.93,17.9059404]
["bitfinex-derivatives","SOLF0:USTF0",1641904976718,15.50817104,136.99,136.96,2.39776936]
["bitfinex-derivatives","SOLF0:USTF0",1641904977416,15.50817104,136.99,136.96,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641904977616,15.50817104,136.99,136.93,17.90605863]
["bitfinex-derivatives","SOLF0:USTF0",1641904977817,29.48979,136.98,136.93,17.90605863]
["bitfinex-derivatives","SOLF0:USTF0",1641904978219,29.48979,136.98,136.91,37.5059263]
["bitfinex-derivatives","SOLF0:USTF0",1641904978619,29.48979,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904978820,10.83705347,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904979721,51.9887241,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904980122,51.9887241,136.97,136.88,7.01303993]
["bitfinex-derivatives","SOLF0:USTF0",1641904980623,4.1377155,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904980820,10.6447155,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641904981423,10.6447155,136.96,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904981621,4.1377155,136.95,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904986029,4.1377155,136.95,136.91,29.86991551]
["bitfinex-derivatives","SOLF0:USTF0",1641904986428,4.1377155,136.95,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904987629,4.1377155,136.95,136.92,4.03012551]
["bitfinex-derivatives","SOLF0:USTF0",1641904988029,4.1377155,136.95,136.93,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904989833,6.507,136.96,136.92,4.03012551]
["bitfinex-derivatives","SOLF0:USTF0",1641904990034,6.507,136.96,136.92,13.86792624]
["bitfinex-derivatives","SOLF0:USTF0",1641904990335,6.507,136.96,136.93,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904990736,4.13682437,136.95,136.93,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904991235,6.507,136.96,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904991437,6.507,136.96,136.92,12.04275643]
["bitfinex-derivatives","SOLF0:USTF0",1641904991635,4.13685026,136.95,136.92,12.04275643]
["bitfinex-derivatives","SOLF0:USTF0",1641904992038,4.13685026,136.95,136.91,33.50767814]
["bitfinex-derivatives","SOLF0:USTF0",1641904992039,4.13685026,136.95,136.93,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904992436,4.13685026,136.95,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904994141,6.507,136.96,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641904994542,4.13711337,136.95,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905000450,4.13711337,136.95,136.89,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905000648,4.13711337,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905000649,13.05311337,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905001449,8.916,136.95,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905001851,4.13686348,136.94,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905007459,4.13686348,136.97,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905008861,19.64814789,136.97,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905009259,4.13686348,136.96,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905010262,4.13686348,136.97,136.92,2.20512551]
["bitfinex-derivatives","SOLF0:USTF0",1641905011562,4.13686348,136.97,136.92,4.03012551]
["bitfinex-derivatives","SOLF0:USTF0",1641905012062,4.13686348,136.97,136.93,8.04731932]
["bitfinex-derivatives","SOLF0:USTF0",1641905012262,6.348e-05,136.97,136.95,5.84137362]
["bitfinex-derivatives","SOLF0:USTF0",1641905012462,15.51128441,136.98,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905012663,10.83774173,137.0,136.95,5.84137362]
["bitfinex-derivatives","SOLF0:USTF0",1641905012664,15.51128441,137.0,136.95,5.84137362]
["bitfinex-derivatives","SOLF0:USTF0",1641905012864,15.51128441,137.0,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905013364,15.51128441,137.0,136.95,5.84137362]
["bitfinex-derivatives","SOLF0:USTF0",1641905013666,4.1357618,136.99,136.96,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905014165,4.1357618,136.99,136.95,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905014363,4.1357618,137.0,136.95,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905014564,19.64704621,137.0,136.95,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905014764,19.64704621,137.0,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905015165,4.1357618,136.99,136.97,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905016164,4.1357618,137.0,136.97,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905018469,2.77165698,136.99,136.97,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905019068,15.51128441,137.01,136.97,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905019269,15.51128441,137.02,136.98,2.39483727]
["bitfinex-derivatives","SOLF0:USTF0",1641905019671,15.51128441,137.02,136.99,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905019871,4.13538961,137.01,136.99,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905021574,2.77157162,137.0,136.99,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905021874,6.90696123,137.0,136.98,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905022275,2.77157162,136.99,136.98,3.074752]
["bitfinex-derivatives","SOLF0:USTF0",1641905022476,15.51128441,137.01,136.99,7.66479654]
["bitfinex-derivatives","SOLF0:USTF0",1641905023078,15.51128441,137.03,136.99,7.66479654]
["bitfinex-derivatives","SOLF0:USTF0",1641905023278,15.51128441,137.03,136.99,5.83979654]
["bitfinex-derivatives","SOLF0:USTF0",1641905023479,15.51128441,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905023776,15.51128441,137.03,137.0,31.79937196]
["bitfinex-derivatives","SOLF0:USTF0",1641905023979,3.95502367,137.02,137.01,4.13458196]
["bitfinex-derivatives","SOLF0:USTF0",1641905024778,3.95502367,137.02,137.0,4.13458196]
["bitfinex-derivatives","SOLF0:USTF0",1641905024979,19.46630808,137.02,137.0,4.13458196]
["bitfinex-derivatives","SOLF0:USTF0",1641905025581,3.95502367,137.01,137.0,4.13458196]
["bitfinex-derivatives","SOLF0:USTF0",1641905027183,19.46630808,137.02,137.0,4.13458196]
["bitfinex-derivatives","SOLF0:USTF0",1641905027683,3.95502367,137.01,137.0,4.13458196]
["bitfinex-derivatives","SOLF0:USTF0",1641905029084,3.95502367,137.01,136.96,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905029485,3.95502367,137.01,136.95,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905029985,15.51128441,137.0,136.94,22.52161936]
["bitfinex-derivatives","SOLF0:USTF0",1641905030187,15.51128441,137.0,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905030387,3.95502367,136.99,136.95,30.73997325]
["bitfinex-derivatives","SOLF0:USTF0",1641905030888,3.95502367,136.99,136.96,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905033397,3.95502367,137.0,136.97,5.84069244]
["bitfinex-derivatives","SOLF0:USTF0",1641905033897,3.95502367,137.0,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905034097,3.95502367,137.0,136.98,30.73997325]
["bitfinex-derivatives","SOLF0:USTF0",1641905034698,3.95502367,137.01,136.99,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905038703,19.46630808,137.01,136.99,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905039003,19.46630808,137.01,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905039403,3.95502367,137.01,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905039706,3.95502367,137.0,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905040307,19.46630808,137.01,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905040908,3.95502367,137.0,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905041309,3.95502367,137.01,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905043511,19.46630808,137.01,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905044110,3.95502367,137.0,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905044511,3.95502367,137.0,136.99,30.73997325]
["bitfinex-derivatives","SOLF0:USTF0",1641905044912,15.51128441,137.01,136.99,30.73997325]
["bitfinex-derivatives","SOLF0:USTF0",1641905045411,15.51128441,137.01,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905045615,15.51128441,137.03,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905045812,4.13494421,137.01,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905046415,4.13494421,137.02,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905047715,19.64622862,137.02,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905048517,4.13494421,137.01,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905048917,4.13494421,137.02,137.0,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905051523,4.13494421,137.02,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905052527,4.13494421,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905053229,4.13494421,137.02,137.01,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905054130,4.13494421,137.02,136.98,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905054529,4.13494421,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905055230,4.13494421,137.02,137.01,3.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1641905055831,4.13494421,137.02,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641905056031,4.13494421,137.02,136.96,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905056232,1.824,137.01,136.96,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905056433,1.824,137.01,136.95,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905056633,1.824,137.01,136.95,43.17607441]
["bitfinex-derivatives","SOLF0:USTF0",1641905057033,4.13607893,137.0,136.96,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905057533,15.51128441,136.99,136.96,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905057934,4.13607893,136.98,136.96,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905059737,4.13607893,136.98,136.94,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905060738,31.80086893,136.98,136.93,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905061147,4.13607893,136.97,136.93,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905062140,5.96107893,136.97,136.93,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905062543,5.96107893,136.97,136.92,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905062741,27.66479,136.95,136.92,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905062941,34.96479,136.95,136.91,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905063543,4.13607893,136.94,136.9,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905063941,4.13607893,136.94,136.92,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905064343,4.13607893,136.94,136.9,2.42727773]
["bitfinex-derivatives","SOLF0:USTF0",1641905068645,1.825,136.93,136.86,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905068846,27.66479,136.9,136.86,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905069048,34.38779,136.9,136.86,15.51128441]
["bitfinex-derivatives","SOLF0:USTF0",1641905069250,1.826,136.89,136.85,2.38597373]
["bitfinex-derivatives","SOLF0:USTF0",1641905069446,34.38779,136.9,136.85,2.38597373]
["bitfinex-derivatives","SOLF0:USTF0",1641905070147,4.13825062,136.89,136.86,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905070948,4.13825062,136.89,136.85,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905071749,4.13825062,136.89,136.86,2.39022853]
["bitfinex-derivatives","SOLF0:USTF0",1641905072349,4.13825062,136.89,136.87,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905073451,27.66479,136.9,136.87,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905073650,27.66479,136.9,136.84,3.74570791]
["bitfinex-derivatives","SOLF0:USTF0",1641905074251,4.13827604,136.89,136.85,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905075052,4.13827604,136.89,136.84,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905077154,4.13827604,136.89,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905077956,27.66479,136.9,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905078156,27.66479,136.9,136.86,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905079857,8.405,136.91,136.86,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905080259,4.13807594,136.9,136.86,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905081263,8.405,136.91,136.86,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905083560,8.405,136.91,136.86,7.76470151]
["bitfinex-derivatives","SOLF0:USTF0",1641905083963,8.405,136.91,136.87,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905084164,8.405,136.91,136.87,3.74570791]
["bitfinex-derivatives","SOLF0:USTF0",1641905084962,8.405,136.91,136.88,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905085765,8.405,136.91,136.87,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905089671,8.405,136.91,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905090072,8.405,136.91,136.88,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641905090270,8.405,136.91,136.89,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905090674,1e-08,136.91,136.89,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905090872,1e-08,136.91,136.89,57.61790791]
["bitfinex-derivatives","SOLF0:USTF0",1641905091273,1e-08,136.91,136.9,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905093875,1e-08,136.91,136.9,29.66770929]
["bitfinex-derivatives","SOLF0:USTF0",1641905096378,1e-08,136.91,136.9,14.15642488]
["bitfinex-derivatives","SOLF0:USTF0",1641905096577,4.1371195,136.96,136.91,5.84306303]
["bitfinex-derivatives","SOLF0:USTF0",1641905096778,4.1371195,136.96,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905096979,4.1371195,136.96,136.92,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905097382,4.1371195,136.96,136.92,19.82728619]
["bitfinex-derivatives","SOLF0:USTF0",1641905097887,4.1371195,136.97,136.93,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905098085,4.1371195,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905098785,4.1371195,136.97,136.95,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905099385,8.51006093,136.98,136.95,1.91970791]
["bitfinex-derivatives","SOLF0:USTF0",1641905099588,10.84377082,136.99,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905100188,10.84377082,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905100585,10.84377082,137.02,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905100788,4.13493597,137.01,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905102188,4.13493597,137.03,136.96,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905102589,40.33256082,137.04,137.0,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905102991,40.33256082,137.04,136.96,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905103489,10.84377082,137.03,136.96,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905104290,10.84377082,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905104590,79.66023145,137.04,136.97,33.50523633]
["bitfinex-derivatives","SOLF0:USTF0",1641905104790,79.66023145,137.04,136.98,3.78175135]
["bitfinex-derivatives","SOLF0:USTF0",1641905104990,79.66023145,137.04,136.98,58.27275135]
["bitfinex-derivatives","SOLF0:USTF0",1641905105394,79.66023145,137.04,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905105792,27.66479,137.04,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905106394,27.66479,137.04,136.98,57.25485135]
["bitfinex-derivatives","SOLF0:USTF0",1641905106793,27.66479,137.04,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905106993,27.66479,137.04,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905107193,10.84377082,137.05,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905107595,10.84377082,137.05,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905107994,51.99544145,137.05,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905109093,51.99544145,137.05,136.98,7.79768058]
["bitfinex-derivatives","SOLF0:USTF0",1641905109794,51.99544145,137.05,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905109997,51.99544145,137.05,136.99,3.78175135]
["bitfinex-derivatives","SOLF0:USTF0",1641905110694,51.99544145,137.05,137.0,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905110896,10.84377082,137.05,137.0,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905111594,10.84377082,137.05,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905111794,10.84377082,137.06,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905111997,18.14197546,137.06,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905112196,19.96597546,137.06,136.99,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905112395,19.96597546,137.06,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905112695,41.15167063,137.05,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905113598,41.15167063,137.04,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905114398,1.824,137.03,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905114596,27.66479,137.02,136.98,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905114798,1.824,137.01,136.95,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905115096,29.48979,137.02,136.94,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905115297,27.66479,137.02,136.94,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905115699,10.84377082,137.01,136.94,11.79781012]
["bitfinex-derivatives","SOLF0:USTF0",1641905116300,38.50856082,137.02,136.94,11.79781012]
["bitfinex-derivatives","SOLF0:USTF0",1641905116499,92.83346082,137.02,136.95,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905117799,4.13578219,137.01,136.95,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905118401,4.13578219,137.01,136.94,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905118603,5.96078219,137.01,136.94,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905118903,5.96078219,137.01,136.96,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905119104,4.13578219,137.0,136.95,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905119702,4.13578219,137.0,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905119703,4.13578219,137.0,136.94,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905121407,4.13578219,137.0,136.94,3.78275135]
["bitfinex-derivatives","SOLF0:USTF0",1641905122006,4.13578219,137.0,136.95,1.95775135]
["bitfinex-derivatives","SOLF0:USTF0",1641905123010,11.43691752,137.0,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905123212,1.825,136.99,136.91,55.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641905123412,53.4116,136.99,136.89,8.41505633]
["bitfinex-derivatives","SOLF0:USTF0",1641905124412,4.13704352,136.98,136.9,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905124813,4.13704352,136.98,136.9,30.04098202]
["bitfinex-derivatives","SOLF0:USTF0",1641905125414,4.13704352,136.98,136.91,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905126315,4.13704352,136.98,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905126616,4.13704352,137.04,136.93,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905126818,27.66479,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905127616,4.13704352,137.01,136.95,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905128317,59.86984352,137.01,136.95,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905128519,4.13704352,137.01,136.95,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905129219,4.13704352,137.01,136.95,55.05139202]
["bitfinex-derivatives","SOLF0:USTF0",1641905129818,4.13704352,137.01,136.96,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905130621,4.13704352,137.01,136.95,4.20119202]
["bitfinex-derivatives","SOLF0:USTF0",1641905131028,4.13704352,137.01,136.96,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905131726,4.13704352,137.01,136.96,4.20119202]
["bitfinex-derivatives","SOLF0:USTF0",1641905131923,4.13704352,137.01,136.96,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905132422,4.13704352,137.03,136.97,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905132823,4.13704352,137.0,136.97,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905133224,4.13704352,137.03,136.96,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905133426,1.824,137.02,136.96,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905133824,4.13704352,137.01,136.95,2.37619202]
["bitfinex-derivatives","SOLF0:USTF0",1641905135628,4.13704352,137.01,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905135827,53.8067,137.0,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905136228,53.8067,137.0,136.87,17.18161605]
["bitfinex-derivatives","SOLF0:USTF0",1641905136628,53.8067,137.0,136.87,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905136831,27.66479,136.97,136.88,30.04135791]
["bitfinex-derivatives","SOLF0:USTF0",1641905137027,1.825,136.96,136.88,30.04135791]
["bitfinex-derivatives","SOLF0:USTF0",1641905137528,5.96242539,136.96,136.89,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905138229,4.13742539,136.95,136.89,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905140332,4.13742539,136.96,136.89,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905140532,1.825,136.95,136.89,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905141035,4.13742539,136.94,136.89,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905142037,4.13742539,136.95,136.89,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905142839,2.77299362,136.94,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905143239,4.13742539,136.93,136.91,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905143739,4.13742539,136.93,136.92,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905144440,4.13742539,136.94,136.92,2.37656791]
["bitfinex-derivatives","SOLF0:USTF0",1641905144643,2.77299362,136.93,136.92,4.77527666]
["bitfinex-derivatives","SOLF0:USTF0",1641905144842,2.77299362,136.93,136.92,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905145343,6.91041901,136.93,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905145944,2.77299362,136.93,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905146143,15.35661605,136.95,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905146344,17.18161605,136.95,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905147044,4.13751193,136.94,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905147245,1.825,136.93,136.9,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905147645,4.59797616,136.93,136.89,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905148045,4.13751193,136.92,136.89,2.39870875]
["bitfinex-derivatives","SOLF0:USTF0",1641905148447,6.91048809,136.92,136.87,17.7553248]
["bitfinex-derivatives","SOLF0:USTF0",1641905148847,2.77297616,136.92,136.87,17.7553248]
["bitfinex-derivatives","SOLF0:USTF0",1641905149049,15.35661605,136.94,136.87,17.7553248]
["bitfinex-derivatives","SOLF0:USTF0",1641905149250,17.18261605,136.95,136.89,15.35661605]
["bitfinex-derivatives","SOLF0:USTF0",1641905149449,15.35661605,136.95,136.89,15.35661605]
["bitfinex-derivatives","SOLF0:USTF0",1641905149852,4.13747146,136.94,136.89,15.35661605]
["bitfinex-derivatives","SOLF0:USTF0",1641905150051,5.96247146,136.94,136.89,15.35661605]
["bitfinex-derivatives","SOLF0:USTF0",1641905150550,5.96247146,136.94,136.86,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905150749,22.26693632,136.93,136.87,2.39905361]
["bitfinex-derivatives","SOLF0:USTF0",1641905150951,1.826,136.92,136.84,9.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1641905151152,27.66479,136.88,136.84,9.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1641905151354,1.826,136.87,136.84,9.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1641905151751,5.96347146,136.87,136.84,9.84573769]
["bitfinex-derivatives","SOLF0:USTF0",1641905151951,5.96347146,136.87,136.83,56.1074196]
["bitfinex-derivatives","SOLF0:USTF0",1641905152151,1.826,136.87,136.83,56.1074196]
["bitfinex-derivatives","SOLF0:USTF0",1641905152353,1.826,136.87,136.8,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905152955,4.13956593,136.86,136.8,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905154256,27.66479,136.88,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905154257,27.66479,136.88,136.79,68.81646063]
["bitfinex-derivatives","SOLF0:USTF0",1641905154755,4.13929509,136.87,136.79,68.81646063]
["bitfinex-derivatives","SOLF0:USTF0",1641905154955,4.13929509,136.87,136.79,70.64346063]
["bitfinex-derivatives","SOLF0:USTF0",1641905155158,4.13929509,136.87,136.8,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905158165,5.96629509,136.87,136.8,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905158862,4.13929509,136.86,136.8,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905159061,4.13929509,136.86,136.79,68.81646063]
["bitfinex-derivatives","SOLF0:USTF0",1641905159263,1.827,136.87,136.79,68.81646063]
["bitfinex-derivatives","SOLF0:USTF0",1641905159462,27.66479,136.88,136.79,68.81646063]
["bitfinex-derivatives","SOLF0:USTF0",1641905159863,4.13952485,136.87,136.8,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905160263,4.13952485,136.87,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905160963,5.96552485,136.89,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905161364,4.13952485,136.88,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905163464,27.66479,136.87,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905164264,4.13937995,136.86,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905165166,27.66479,136.87,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905165567,4.13939423,136.86,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905166069,27.66479,136.87,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905167571,27.66479,136.87,136.81,3.70537174]
["bitfinex-derivatives","SOLF0:USTF0",1641905168373,27.66479,136.87,136.82,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905169476,4.13944062,136.86,136.82,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905170374,4.13944062,136.86,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905171976,27.66479,136.84,136.81,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905172175,4.13944062,136.86,136.81,11.72387527]
["bitfinex-derivatives","SOLF0:USTF0",1641905172576,4.13944062,136.86,136.82,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905173776,4.13944062,136.86,136.8,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905179881,55.62154062,136.86,136.8,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905180082,27.66479,136.84,136.8,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905180283,1.827,136.85,136.8,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905180483,4.13944062,136.86,136.8,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905180682,27.66479,136.87,136.8,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905181183,27.66479,136.87,136.82,15.52520282]
["bitfinex-derivatives","SOLF0:USTF0",1641905181584,4.14035642,136.86,136.82,15.52520282]
["bitfinex-derivatives","SOLF0:USTF0",1641905181882,4.14035642,136.86,136.83,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905182085,4.14035642,136.86,136.83,17.40457456]
["bitfinex-derivatives","SOLF0:USTF0",1641905182283,15.52520282,136.89,136.83,17.40457456]
["bitfinex-derivatives","SOLF0:USTF0",1641905182683,4.14003347,136.88,136.84,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905183084,4.14003347,136.88,136.84,17.40457456]
["bitfinex-derivatives","SOLF0:USTF0",1641905183488,4.14003347,136.89,136.85,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905185188,4.14003347,136.89,136.84,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905185588,4.14003347,136.89,136.84,27.24719027]
["bitfinex-derivatives","SOLF0:USTF0",1641905186088,1.826,136.88,136.84,27.24719027]
["bitfinex-derivatives","SOLF0:USTF0",1641905186289,27.66479,136.87,136.84,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905186489,1.826,136.86,136.85,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905186891,5.96603347,136.86,136.84,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905187291,4.14003347,136.85,136.84,1.87937174]
["bitfinex-derivatives","SOLF0:USTF0",1641905187689,4.14003347,136.85,136.84,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905187889,4.14003347,136.85,136.81,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905188090,1.827,136.84,136.81,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905188293,27.66479,136.83,136.81,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905189690,4.14160609,136.82,136.8,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905193599,4.14160609,136.82,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905193898,2.7785165,136.81,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905195399,29.49179,136.83,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905195799,4.14182835,136.82,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905196300,4.14182835,136.82,136.78,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905196702,4.14182835,136.82,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905197103,29.49179,136.83,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905197302,27.66479,136.83,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905197700,15.52520282,136.84,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905197901,15.52520282,136.86,136.8,15.52520282]
["bitfinex-derivatives","SOLF0:USTF0",1641905198601,4.14058191,136.85,136.81,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905198803,4.14058191,136.85,136.82,15.52520282]
["bitfinex-derivatives","SOLF0:USTF0",1641905199202,2.77764877,136.86,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905199601,27.66479,136.87,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905200302,2.77763658,136.86,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905200503,6.91802066,136.86,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905200902,2.77763658,136.86,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905201104,27.66479,136.87,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905201406,4.14046111,136.86,136.83,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905202005,4.14046111,136.86,136.84,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905202905,4.14046111,136.86,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905203106,1.826,136.85,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905203908,6.91865999,136.84,136.83,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905204305,6.91865999,136.84,136.8,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905204706,4.14046111,136.83,136.8,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905204907,4.14046111,136.83,136.8,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905205606,4.14046111,136.83,136.81,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905205805,2.77819888,136.82,136.81,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905206506,4.14046111,136.82,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905206707,27.66479,136.8,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905207305,31.80525111,136.8,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905207507,34.58402511,136.8,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905208208,27.66479,136.8,136.79,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905208408,27.66479,136.8,136.77,15.52520282]
["bitfinex-derivatives","SOLF0:USTF0",1641905208809,27.66479,136.8,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905209207,4.14241864,136.79,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905210410,5.96941864,136.79,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905210812,33.63420864,136.79,136.78,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905211012,33.63420864,136.79,136.76,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905211013,36.41335048,136.79,136.76,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905211411,4.14241864,136.78,136.75,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905212012,6.92156048,136.78,136.75,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905212613,2.77914184,136.78,136.75,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905213015,29.49179,136.79,136.75,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905213216,27.66479,136.79,136.75,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905213717,27.66479,136.79,136.76,15.52520282]
["bitfinex-derivatives","SOLF0:USTF0",1641905213918,27.66479,136.79,136.76,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905214317,27.66479,136.79,136.77,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905215419,27.66479,136.79,136.76,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905216819,27.66479,136.79,136.76,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905217419,27.66479,136.79,136.77,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905218825,27.66479,136.79,136.76,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905219221,27.66479,136.79,136.76,15.52527456]
["bitfinex-derivatives","SOLF0:USTF0",1641905219624,27.66479,136.79,136.77,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905219823,1.827,136.78,136.72,43.54994149]
["bitfinex-derivatives","SOLF0:USTF0",1641905220023,5.97052525,136.78,136.75,15.5330523]
["bitfinex-derivatives","SOLF0:USTF0",1641905220223,5.97052525,136.78,136.72,43.54994149]
["bitfinex-derivatives","SOLF0:USTF0",1641905220424,1.827,136.78,136.72,43.54994149]
["bitfinex-derivatives","SOLF0:USTF0",1641905220626,2.78057488,136.77,136.71,9.84531463]
["bitfinex-derivatives","SOLF0:USTF0",1641905221024,27.66479,136.74,136.73,1.48915848]
["bitfinex-derivatives","SOLF0:USTF0",1641905221627,27.66479,136.74,136.72,1.48915848]
["bitfinex-derivatives","SOLF0:USTF0",1641905222529,27.66479,136.74,136.73,2.3977009]
["bitfinex-derivatives","SOLF0:USTF0",1641905223427,27.66479,136.74,136.73,3.88685938]
["bitfinex-derivatives","SOLF0:USTF0",1641905225732,27.66479,136.74,136.71,9.84531463]
["bitfinex-derivatives","SOLF0:USTF0",1641905225932,27.66479,136.74,136.7,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905226133,7.31609174,136.72,136.69,41.15167063]
["bitfinex-derivatives","SOLF0:USTF0",1641905226733,7.31609174,136.72,136.65,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641905226934,27.66479,136.67,136.65,62.44429296]
["bitfinex-derivatives","SOLF0:USTF0",1641905227334,27.66479,136.67,136.64,41.444736]
["bitfinex-derivatives","SOLF0:USTF0",1641905227535,27.66479,136.67,136.66,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905228335,27.66479,136.67,136.65,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905229636,27.66479,136.67,136.63,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905231235,27.66479,136.69,136.63,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905231436,27.66479,136.69,136.63,3.02157767]
["bitfinex-derivatives","SOLF0:USTF0",1641905231837,27.66479,136.69,136.64,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905232537,27.66479,136.69,136.63,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905232736,27.66479,136.69,136.65,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905233235,27.66479,136.69,136.63,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905233737,27.66479,136.69,136.61,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905233937,27.66479,136.71,136.61,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905233938,27.66479,136.71,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641905234441,27.66479,136.71,136.63,5.85518154]
["bitfinex-derivatives","SOLF0:USTF0",1641905234640,27.66479,136.71,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641905235040,27.66479,136.71,136.64,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641905235241,27.66479,136.71,136.65,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905238044,4.14520745,136.7,136.65,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905238447,4.14520745,136.7,136.61,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905239547,4.14520745,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905240248,4.14520745,136.7,136.63,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905244054,27.66479,136.71,136.63,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905244555,27.66479,136.71,136.63,7.04778654]
["bitfinex-derivatives","SOLF0:USTF0",1641905245259,27.66479,136.71,136.64,49.52587767]
["bitfinex-derivatives","SOLF0:USTF0",1641905245657,27.66479,136.71,136.64,55.38064317]
["bitfinex-derivatives","SOLF0:USTF0",1641905246055,27.66479,136.71,136.65,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905246656,27.66479,136.71,136.65,11.03134775]
["bitfinex-derivatives","SOLF0:USTF0",1641905246863,1.829,136.73,136.65,11.03134775]
["bitfinex-derivatives","SOLF0:USTF0",1641905247058,1.828,136.76,136.66,9.13927765]
["bitfinex-derivatives","SOLF0:USTF0",1641905247257,1.828,136.8,136.66,9.13927765]
["bitfinex-derivatives","SOLF0:USTF0",1641905247457,27.66479,136.79,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905247658,69.09546079,136.79,136.7,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641905248259,4.14262238,136.78,136.71,49.67967767]
["bitfinex-derivatives","SOLF0:USTF0",1641905248559,4.14262238,136.78,136.72,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905249563,4.14262238,136.78,136.72,11.03134775]
["bitfinex-derivatives","SOLF0:USTF0",1641905249961,4.14262238,136.78,136.73,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905251165,15.5350917,136.77,136.73,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905251566,4.14262238,136.76,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905251969,4.14262238,136.76,136.71,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905252469,4.14262238,136.76,136.72,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905254872,4.14262238,136.76,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905255271,19.67771408,136.76,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905255476,27.66479,136.75,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905255974,27.66479,136.75,136.69,15.5350917]
["bitfinex-derivatives","SOLF0:USTF0",1641905255975,4.14262238,136.74,136.7,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905256173,4.14262238,136.74,136.72,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905256774,4.14262238,136.74,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905257274,4.14262238,136.74,136.69,15.5350917]
["bitfinex-derivatives","SOLF0:USTF0",1641905257275,4.14262238,136.74,136.7,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905257676,4.14262238,136.74,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905258678,4.14262238,136.74,136.7,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905259978,5.97062238,136.74,136.7,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905260378,5.97062238,136.74,136.7,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905260585,4.14262238,136.73,136.7,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905261081,4.14262238,136.73,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905261280,19.67771408,136.73,136.71,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905261679,31.80741238,136.72,136.68,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905262079,31.80741238,136.72,136.68,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905262282,15.5350917,136.74,136.68,16.72766937]
["bitfinex-derivatives","SOLF0:USTF0",1641905262880,4.14354682,136.73,136.69,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905263279,15.5350917,136.74,136.69,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905263479,15.5350917,136.74,136.69,8.87292475]
["bitfinex-derivatives","SOLF0:USTF0",1641905263680,15.5350917,136.74,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905263881,1.828,136.79,136.7,43.1998817]
["bitfinex-derivatives","SOLF0:USTF0",1641905263882,15.5350917,136.76,136.7,43.1998817]
["bitfinex-derivatives","SOLF0:USTF0",1641905264082,15.5350917,136.76,136.71,54.3578]
["bitfinex-derivatives","SOLF0:USTF0",1641905264382,4.14274219,136.75,136.72,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905265384,4.14274219,136.76,136.72,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905266284,2.78441092,136.75,136.73,2.39387979]
["bitfinex-derivatives","SOLF0:USTF0",1641905266785,2.78441092,136.75,136.74,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905266987,15.5350917,136.78,136.74,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905267186,4.14269767,136.75,136.74,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905267684,4.14269767,136.77,136.74,1.19257767]
["bitfinex-derivatives","SOLF0:USTF0",1641905267884,2.78435104,136.75,136.74,3.58645746]
["bitfinex-derivatives","SOLF0:USTF0",1641905268485,6.92704871,136.75,136.74,3.58645746]
["bitfinex-derivatives","SOLF0:USTF0",1641905268685,4.14269767,136.75,136.74,3.58645746]
["bitfinex-derivatives","SOLF0:USTF0",1641905269488,6.92704871,136.75,136.74,3.58645746]
["bitfinex-derivatives","SOLF0:USTF0",1641905270791,6.92704871,136.75,136.71,25.37072545]
["bitfinex-derivatives","SOLF0:USTF0",1641905271190,2.78435104,136.75,136.71,25.37072545]
["bitfinex-derivatives","SOLF0:USTF0",1641905271392,15.5350917,136.75,136.68,15.5350917]
["bitfinex-derivatives","SOLF0:USTF0",1641905271592,27.66479,136.74,136.68,15.5350917]
["bitfinex-derivatives","SOLF0:USTF0",1641905272091,27.66479,136.74,136.69,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905272291,4.14373468,136.73,136.69,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905275095,19.67882638,136.73,136.69,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905275497,4.14373468,136.72,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905276095,4.14373468,136.73,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905276396,19.67882638,136.73,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905277197,4.14373468,136.72,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905278099,1.828,136.71,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905278600,4.14373468,136.7,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905279198,15.5350917,136.72,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905279597,27.66479,136.7,136.66,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905279798,27.66479,136.7,136.67,15.5350917]
["bitfinex-derivatives","SOLF0:USTF0",1641905280801,27.66479,136.7,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905285107,27.66479,136.7,136.67,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905286512,27.66479,136.7,136.67,16.47312864]
["bitfinex-derivatives","SOLF0:USTF0",1641905286909,15.5350917,136.73,136.68,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905287109,15.5350917,136.73,136.68,2.76603694]
["bitfinex-derivatives","SOLF0:USTF0",1641905287311,43.1998817,136.74,136.68,24.15387416]
["bitfinex-derivatives","SOLF0:USTF0",1641905287512,43.25867079,136.77,136.68,24.15387416]
["bitfinex-derivatives","SOLF0:USTF0",1641905287513,41.43067079,136.77,136.69,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905287714,41.43067079,136.77,136.72,5.85103491]
["bitfinex-derivatives","SOLF0:USTF0",1641905288011,4.14252029,136.76,136.74,5.85044709]
["bitfinex-derivatives","SOLF0:USTF0",1641905288310,27.66479,136.79,136.75,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905289012,4.14227348,136.78,136.75,0.93803694]
["bitfinex-derivatives","SOLF0:USTF0",1641905289812,27.66479,136.76,136.75,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905290211,27.66479,136.76,136.69,48.45383361]
["bitfinex-derivatives","SOLF0:USTF0",1641905290212,27.66479,136.76,136.74,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905290811,27.66479,136.76,136.7,15.68783119]
["bitfinex-derivatives","SOLF0:USTF0",1641905291015,12.70232046,136.78,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905291016,10.87432046,136.78,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905291212,10.87432046,136.78,136.73,5.85080187]
["bitfinex-derivatives","SOLF0:USTF0",1641905291416,10.87432046,136.78,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905291614,10.87432046,136.78,136.74,2.74341525]
["bitfinex-derivatives","SOLF0:USTF0",1641905291814,27.66479,136.79,136.74,2.74341525]
["bitfinex-derivatives","SOLF0:USTF0",1641905292113,41.43067079,136.8,136.75,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905292815,4.14212411,136.79,136.75,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905293614,4.14212411,136.8,136.75,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905293815,4.14212411,136.8,136.75,28.58020525]
["bitfinex-derivatives","SOLF0:USTF0",1641905294315,4.14212411,136.8,136.75,38.415839]
["bitfinex-derivatives","SOLF0:USTF0",1641905294515,4.14212411,136.8,136.76,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905297820,4.14212411,136.8,136.75,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905298221,4.14212411,136.8,136.76,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905298720,4.14212411,136.8,136.77,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905299221,4.14212411,136.8,136.78,0.91541525]
["bitfinex-derivatives","SOLF0:USTF0",1641905299623,4.14212411,136.8,136.74,15.68614856]
["bitfinex-derivatives","SOLF0:USTF0",1641905300123,4.14212411,136.8,136.75,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905300522,15.01574019,136.8,136.75,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905300924,4.14212411,136.79,136.74,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905301824,4.14212411,136.8,136.73,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905304527,15.00653467,136.8,136.73,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905305129,4.14212411,136.79,136.72,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905305329,5.97012411,136.79,136.72,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905305930,27.66479,136.76,136.72,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905306230,27.66479,136.76,136.67,26.67920227]
["bitfinex-derivatives","SOLF0:USTF0",1641905306231,27.66479,136.76,136.69,12.4853396]
["bitfinex-derivatives","SOLF0:USTF0",1641905306430,27.66479,136.76,136.69,18.33767686]
["bitfinex-derivatives","SOLF0:USTF0",1641905306629,4.14212411,136.75,136.73,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905307032,4.14212411,136.75,136.7,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905308131,4.14212411,136.75,136.7,10.6573396]
["bitfinex-derivatives","SOLF0:USTF0",1641905308531,4.14212411,136.75,136.71,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905311135,4.14212411,136.75,136.72,2.39298769]
["bitfinex-derivatives","SOLF0:USTF0",1641905311636,4.14212411,136.75,136.73,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905312938,4.14212411,136.75,136.71,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905314242,4.14212411,136.75,136.72,2.39306911]
["bitfinex-derivatives","SOLF0:USTF0",1641905314743,4.14212411,136.77,136.73,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905316043,15.00778557,136.8,136.74,2.39306911]
["bitfinex-derivatives","SOLF0:USTF0",1641905316242,27.66479,136.78,136.74,2.39306911]
["bitfinex-derivatives","SOLF0:USTF0",1641905316842,2.78117195,136.77,136.74,2.39306911]
["bitfinex-derivatives","SOLF0:USTF0",1641905317046,2.78117195,136.77,136.75,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905317544,4.14212411,136.76,136.75,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905318042,4.14212411,136.76,136.73,0.82858218]
["bitfinex-derivatives","SOLF0:USTF0",1641905318243,4.14212411,136.76,136.75,2.39253842]
["bitfinex-derivatives","SOLF0:USTF0",1641905318642,15.52077918,136.8,136.74,2.39253842]
["bitfinex-derivatives","SOLF0:USTF0",1641905318845,15.52077918,136.8,136.74,8.24290838]
["bitfinex-derivatives","SOLF0:USTF0",1641905319046,4.14297187,136.77,136.74,8.24290838]
["bitfinex-derivatives","SOLF0:USTF0",1641905319244,4.14297187,136.77,136.74,10.07090838]
["bitfinex-derivatives","SOLF0:USTF0",1641905319642,15.52077918,136.8,136.74,10.07090838]
["bitfinex-derivatives","SOLF0:USTF0",1641905320243,2.7791489,136.8,136.75,30.05732842]
["bitfinex-derivatives","SOLF0:USTF0",1641905320443,4.14250433,136.79,136.75,31.65510672]
["bitfinex-derivatives","SOLF0:USTF0",1641905320744,4.14250433,136.79,136.76,5.84947994]
["bitfinex-derivatives","SOLF0:USTF0",1641905320944,4.14250433,136.79,136.76,9.27425824]
["bitfinex-derivatives","SOLF0:USTF0",1641905321145,4.14250433,136.79,136.76,11.66679666]
["bitfinex-derivatives","SOLF0:USTF0",1641905321343,4.14250433,136.79,136.77,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905321845,4.14250433,136.8,136.77,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905322047,4.14250433,136.8,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905322247,4.14250433,136.8,136.78,4.21953842]
["bitfinex-derivatives","SOLF0:USTF0",1641905322548,4.14250433,136.8,136.79,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905323447,4.14250433,136.8,136.78,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905327053,4.14250433,136.8,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905327854,4.14250433,136.8,136.75,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905329054,4.14250433,136.8,136.76,2.39018253]
["bitfinex-derivatives","SOLF0:USTF0",1641905329557,4.14250433,136.8,136.77,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905330458,4.14250433,136.8,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905331758,4.14250433,136.8,136.77,2.39018253]
["bitfinex-derivatives","SOLF0:USTF0",1641905332658,4.14250433,136.8,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905332858,4.14250433,136.8,136.78,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905333261,4.14250433,136.8,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905333562,2.78334049,136.79,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905334263,4.14250433,136.78,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905334463,4.14250433,136.78,136.77,2.39438688]
["bitfinex-derivatives","SOLF0:USTF0",1641905335166,4.14250433,136.78,136.77,3.99216518]
["bitfinex-derivatives","SOLF0:USTF0",1641905335966,6.92584482,136.78,136.77,3.99216518]
["bitfinex-derivatives","SOLF0:USTF0",1641905341875,6.92584482,136.78,136.77,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905342377,6.92584482,136.78,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905342875,2.78334049,136.78,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905343074,15.52077918,136.8,136.76,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905343276,15.52077918,136.8,136.78,5.84862101]
["bitfinex-derivatives","SOLF0:USTF0",1641905343676,15.52077918,136.8,136.79,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905344075,27.66479,136.81,136.79,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905345978,4.14211469,136.8,136.79,1.5977783]
["bitfinex-derivatives","SOLF0:USTF0",1641905347382,1.469e-05,136.8,136.79,7.44576137]
["bitfinex-derivatives","SOLF0:USTF0",1641905347681,1.469e-05,136.81,136.79,7.44576137]
["bitfinex-derivatives","SOLF0:USTF0",1641905348382,43.18556918,136.83,136.79,5.84798307]
["bitfinex-derivatives","SOLF0:USTF0",1641905348582,15.52077918,136.83,136.79,5.84798307]
["bitfinex-derivatives","SOLF0:USTF0",1641905348881,4.14168181,136.82,136.81,5.84714612]
["bitfinex-derivatives","SOLF0:USTF0",1641905349083,4.14168181,136.82,136.81,7.67414612]
["bitfinex-derivatives","SOLF0:USTF0",1641905349481,15.52077918,136.83,136.81,10.14105267]
["bitfinex-derivatives","SOLF0:USTF0",1641905349985,10.68,136.86,136.82,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905350485,10.68,136.86,136.83,5.84648178]
["bitfinex-derivatives","SOLF0:USTF0",1641905350685,43.18556918,136.87,136.83,7.67248178]
["bitfinex-derivatives","SOLF0:USTF0",1641905350889,43.18556918,136.87,136.84,5.84607174]
["bitfinex-derivatives","SOLF0:USTF0",1641905351086,27.66479,136.87,136.84,5.84607174]
["bitfinex-derivatives","SOLF0:USTF0",1641905351286,27.66479,136.87,136.84,8.31297829]
["bitfinex-derivatives","SOLF0:USTF0",1641905351685,27.66479,136.87,136.85,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905352888,22.66479,136.87,136.85,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905354692,22.66479,136.87,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905354891,43.18556918,136.89,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905355293,43.18556918,136.89,136.86,4.29290655]
["bitfinex-derivatives","SOLF0:USTF0",1641905355494,43.18556918,136.89,136.86,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905355793,4.1398829,136.88,136.87,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905356595,19.66066208,136.88,136.87,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905357497,4.1398829,136.88,136.87,2.46690655]
["bitfinex-derivatives","SOLF0:USTF0",1641905359097,4.1398829,136.88,136.87,8.31152179]
["bitfinex-derivatives","SOLF0:USTF0",1641905359497,4.13538752,136.89,136.87,8.31152179]
["bitfinex-derivatives","SOLF0:USTF0",1641905359698,41.43067079,136.92,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905359898,15.52231663,136.9,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905360099,15.52231663,136.9,136.89,5.84377408]
["bitfinex-derivatives","SOLF0:USTF0",1641905360800,51.07318567,136.96,136.89,5.84377408]
["bitfinex-derivatives","SOLF0:USTF0",1641905360801,41.43067079,136.94,136.89,5.84377408]
["bitfinex-derivatives","SOLF0:USTF0",1641905361499,4.13919536,136.9,136.89,9.29032288]
["bitfinex-derivatives","SOLF0:USTF0",1641905361899,4.13919536,136.93,136.89,9.29032288]
["bitfinex-derivatives","SOLF0:USTF0",1641905362501,4.13919536,136.93,136.91,5.84305607]
["bitfinex-derivatives","SOLF0:USTF0",1641905362700,41.43067079,136.94,136.93,5.84222646]
["bitfinex-derivatives","SOLF0:USTF0",1641905363302,10.86322629,136.95,136.93,5.84222646]
["bitfinex-derivatives","SOLF0:USTF0",1641905363704,41.37729465,136.98,136.93,5.84222646]
["bitfinex-derivatives","SOLF0:USTF0",1641905363902,41.37729465,136.98,136.95,5.84135384]
["bitfinex-derivatives","SOLF0:USTF0",1641905364504,3.58799115,136.97,136.96,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905365304,3.58799115,137.01,136.96,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905365803,14.45121744,137.01,136.96,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905366206,3.58799115,137.0,136.94,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905367205,3.58799115,137.0,136.93,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905368813,3.58799115,137.0,136.95,5.84144486]
["bitfinex-derivatives","SOLF0:USTF0",1641905369614,3.58799115,137.0,136.96,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905369816,3.58799115,137.0,136.96,5.96189009]
["bitfinex-derivatives","SOLF0:USTF0",1641905370016,3.58799115,137.0,136.96,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905370216,3.58799115,137.0,136.97,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905370518,3.58799115,137.0,136.96,4.13689009]
["bitfinex-derivatives","SOLF0:USTF0",1641905372018,3.58799115,137.0,136.92,7.01131176]
["bitfinex-derivatives","SOLF0:USTF0",1641905372221,3.58799115,137.0,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905372519,3.58799115,137.0,136.93,4.13824003]
["bitfinex-derivatives","SOLF0:USTF0",1641905372718,27.66479,136.95,136.93,4.13824003]
["bitfinex-derivatives","SOLF0:USTF0",1641905372920,27.66479,136.97,136.89,33.50877041]
["bitfinex-derivatives","SOLF0:USTF0",1641905373319,10.86322629,136.96,136.89,33.50877041]
["bitfinex-derivatives","SOLF0:USTF0",1641905373519,14.45121744,136.96,136.9,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905374021,3.58799115,136.95,136.9,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905375122,3.58799115,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905375823,3.58799115,136.95,136.92,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905376627,3.58799115,136.96,136.93,5.84237064]
["bitfinex-derivatives","SOLF0:USTF0",1641905377026,3.58799115,136.96,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905377526,3.58799115,137.02,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905378128,9.35441764,137.03,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905378729,27.66479,137.01,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905379232,3.58799115,137.0,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905380232,14.43934228,137.0,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905380834,3.58799115,136.99,136.94,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905381034,3.58799115,136.99,136.94,5.96307308]
["bitfinex-derivatives","SOLF0:USTF0",1641905381433,3.58799115,136.99,136.96,5.84085433]
["bitfinex-derivatives","SOLF0:USTF0",1641905381633,3.58799115,136.99,136.97,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905382032,3.58799115,136.99,136.98,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905383540,3.58799115,137.0,136.98,4.13807308]
["bitfinex-derivatives","SOLF0:USTF0",1641905383734,2.77587454,136.99,136.98,9.97809768]
["bitfinex-derivatives","SOLF0:USTF0",1641905384136,2.77587454,136.99,136.98,5.8400246]
["bitfinex-derivatives","SOLF0:USTF0",1641905384537,6.36386569,136.99,136.98,5.8400246]
["bitfinex-derivatives","SOLF0:USTF0",1641905386838,6.36386569,136.99,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905387040,6.36386569,136.99,136.95,7.00951056]
["bitfinex-derivatives","SOLF0:USTF0",1641905387239,3.58799115,136.98,136.95,12.85072771]
["bitfinex-derivatives","SOLF0:USTF0",1641905387740,6.36386569,136.98,136.96,2.39460693]
["bitfinex-derivatives","SOLF0:USTF0",1641905388243,3.58799115,136.97,136.96,2.39460693]
["bitfinex-derivatives","SOLF0:USTF0",1641905388539,6.36386569,136.97,136.96,2.39460693]
["bitfinex-derivatives","SOLF0:USTF0",1641905388738,2.77587454,136.97,136.96,2.39460693]
["bitfinex-derivatives","SOLF0:USTF0",1641905389140,6.91253828,136.97,136.96,2.39460693]
["bitfinex-derivatives","SOLF0:USTF0",1641905389340,4.13666374,136.97,136.95,12.85072771]
["bitfinex-derivatives","SOLF0:USTF0",1641905389944,4.13666374,136.99,136.95,12.85072771]
["bitfinex-derivatives","SOLF0:USTF0",1641905391043,2.77363196,136.98,136.95,12.85072771]
["bitfinex-derivatives","SOLF0:USTF0",1641905391447,2.77363196,136.98,136.95,5.84121715]
["bitfinex-derivatives","SOLF0:USTF0",1641905391843,4.13666374,136.97,136.95,5.84121715]
["bitfinex-derivatives","SOLF0:USTF0",1641905392743,4.13666374,136.97,136.93,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641905392944,4.13666374,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905393244,4.13666374,136.97,136.93,33.50694829]
["bitfinex-derivatives","SOLF0:USTF0",1641905393443,4.13666374,136.98,136.93,33.50694829]
["bitfinex-derivatives","SOLF0:USTF0",1641905393643,4.13666374,136.98,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905394747,2.77087207,136.97,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905395445,4.13666374,136.96,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905396046,2.77087207,136.97,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905396345,15.49630852,137.0,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905396545,15.49630852,137.0,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905397048,15.49630852,137.0,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905397249,4.1369543,136.99,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905397848,2.7707978,136.98,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905398149,4.1369543,136.97,136.95,5.84122845]
["bitfinex-derivatives","SOLF0:USTF0",1641905399353,4.1369543,136.97,136.96,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905399753,4.1369543,136.99,136.96,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905400551,2.77080516,136.98,136.96,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905400753,2.77080516,136.98,136.97,5.84049415]
["bitfinex-derivatives","SOLF0:USTF0",1641905401153,6.90775946,136.98,136.97,9.28547646]
["bitfinex-derivatives","SOLF0:USTF0",1641905404356,6.90775946,136.98,136.97,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905404760,6.90775946,136.98,136.96,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905405258,4.1369543,136.97,136.96,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905405760,4.1369543,136.97,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905405958,6.90775946,136.97,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905406658,2.77080516,136.97,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905406859,15.49630852,137.0,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905407059,23.52830852,137.0,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905407262,4.13661,136.99,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905407462,4.13661,136.99,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905407659,6.90797778,136.99,136.95,3.44498231]
["bitfinex-derivatives","SOLF0:USTF0",1641905408160,4.13661,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905408661,22.4042863,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905409363,2.77136778,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905409865,2.77136778,136.97,136.94,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905410064,4.1374113,136.96,136.94,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905410966,4.1374113,136.97,136.94,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905411767,2.77187761,136.96,136.94,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905412572,4.1374113,136.95,136.94,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905413969,4.1374113,136.97,136.94,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905414569,4.1374113,136.97,136.96,5.84110149]
["bitfinex-derivatives","SOLF0:USTF0",1641905414770,15.49630852,136.98,136.96,5.84110149]
["bitfinex-derivatives","SOLF0:USTF0",1641905415171,8.196,137.0,136.97,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905415671,8.196,137.0,136.98,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905416072,8.196,137.0,136.99,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905416674,10.96769869,137.0,136.99,3.29811346]
["bitfinex-derivatives","SOLF0:USTF0",1641905418874,10.96769869,137.0,136.93,51.99595016]
["bitfinex-derivatives","SOLF0:USTF0",1641905419075,10.96769869,137.0,136.93,44.98509852]
["bitfinex-derivatives","SOLF0:USTF0",1641905419479,27.66479,136.99,136.93,43.16109852]
["bitfinex-derivatives","SOLF0:USTF0",1641905419678,45.93279721,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905420379,45.93279721,136.99,136.94,1.91621561]
["bitfinex-derivatives","SOLF0:USTF0",1641905420582,2.77169869,136.98,136.94,4.30713108]
["bitfinex-derivatives","SOLF0:USTF0",1641905420781,2.77169869,136.98,136.94,0.13473108]
["bitfinex-derivatives","SOLF0:USTF0",1641905421580,2.77169869,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905422482,15.49630852,136.97,136.94,1.51438262]
["bitfinex-derivatives","SOLF0:USTF0",1641905422685,24.72930852,136.97,136.94,1.51438262]
["bitfinex-derivatives","SOLF0:USTF0",1641905423584,15.49630852,136.95,136.94,1.51438262]
["bitfinex-derivatives","SOLF0:USTF0",1641905425687,15.49630852,136.95,136.94,8.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905426387,15.49630852,136.95,136.89,49.00512943]
["bitfinex-derivatives","SOLF0:USTF0",1641905427087,15.49630852,136.95,136.89,43.16109852]
["bitfinex-derivatives","SOLF0:USTF0",1641905427289,15.49630852,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905427488,24.03130852,136.93,136.87,15.49630852]
["bitfinex-derivatives","SOLF0:USTF0",1641905427688,27.66479,136.92,136.9,1.19725205]
["bitfinex-derivatives","SOLF0:USTF0",1641905428087,27.66479,136.92,136.88,1.19725205]
["bitfinex-derivatives","SOLF0:USTF0",1641905429790,27.66479,136.92,136.88,3.02325205]
["bitfinex-derivatives","SOLF0:USTF0",1641905430394,27.66479,136.92,136.89,1.19725205]
["bitfinex-derivatives","SOLF0:USTF0",1641905432294,27.66479,136.92,136.89,16.69356057]
["bitfinex-derivatives","SOLF0:USTF0",1641905432694,27.66479,136.92,136.9,1.19725205]
["bitfinex-derivatives","SOLF0:USTF0",1641905433594,27.66479,136.92,136.89,1.19725205]
["bitfinex-derivatives","SOLF0:USTF0",1641905434495,27.66479,136.92,136.89,16.69356057]
["bitfinex-derivatives","SOLF0:USTF0",1641905435099,27.66479,136.92,136.9,1.19725205]
["bitfinex-derivatives","SOLF0:USTF0",1641905436699,27.66479,136.92,136.89,15.49630852]
["bitfinex-derivatives","SOLF0:USTF0",1641905436896,27.66479,136.92,136.86,66.14203071]
["bitfinex-derivatives","SOLF0:USTF0",1641905437098,5.96445673,136.91,136.86,66.14203071]
["bitfinex-derivatives","SOLF0:USTF0",1641905437298,4.13845673,136.91,136.87,9.83650548]
["bitfinex-derivatives","SOLF0:USTF0",1641905437498,27.66479,136.92,136.87,9.83650548]
["bitfinex-derivatives","SOLF0:USTF0",1641905437698,27.66479,136.89,136.87,9.83650548]
["bitfinex-derivatives","SOLF0:USTF0",1641905438301,27.66479,136.89,136.88,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905439101,31.80339474,136.89,136.84,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905439500,27.66479,136.89,136.83,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905441401,27.66479,136.89,136.83,42.32032014]
["bitfinex-derivatives","SOLF0:USTF0",1641905441701,27.66479,136.89,136.84,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905443403,27.66479,136.92,136.84,8.25936897]
["bitfinex-derivatives","SOLF0:USTF0",1641905443604,27.66479,136.92,136.85,7.67173136]
["bitfinex-derivatives","SOLF0:USTF0",1641905443803,4.1380331,136.91,136.85,8.6294319]
["bitfinex-derivatives","SOLF0:USTF0",1641905444304,4.1380331,136.91,136.88,5.8442932]
["bitfinex-derivatives","SOLF0:USTF0",1641905444504,4.1380331,136.91,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905444704,27.66479,136.92,136.89,2.78370054]
["bitfinex-derivatives","SOLF0:USTF0",1641905445105,27.66479,136.92,136.9,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905446907,27.66479,136.92,136.89,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905447607,4.13783279,136.91,136.89,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905448806,27.66479,136.92,136.89,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905449007,27.66479,136.92,136.88,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905452816,27.66479,136.94,136.88,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905453016,27.66479,136.94,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905453518,27.66479,136.94,136.9,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905454320,4.13749637,136.93,136.89,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905454719,4.13749637,136.93,136.88,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905456120,4.13749637,136.93,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905456518,4.13749637,136.93,136.9,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905457120,27.66479,136.94,136.9,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905457721,4.13744651,136.93,136.89,0.95770054]
["bitfinex-derivatives","SOLF0:USTF0",1641905458521,27.66479,136.94,136.87,17.50714134]
["bitfinex-derivatives","SOLF0:USTF0",1641905458920,4.13756166,136.93,136.88,0.94476322]
["bitfinex-derivatives","SOLF0:USTF0",1641905460427,31.80235166,136.95,136.88,0.94476322]
["bitfinex-derivatives","SOLF0:USTF0",1641905460725,31.80235166,136.95,136.89,7.66905126]
["bitfinex-derivatives","SOLF0:USTF0",1641905461126,4.13756166,136.94,136.89,7.66905126]
["bitfinex-derivatives","SOLF0:USTF0",1641905461427,4.13756166,136.94,136.9,0.94476322]
["bitfinex-derivatives","SOLF0:USTF0",1641905461625,6.91510582,136.94,136.9,3.3386667]
["bitfinex-derivatives","SOLF0:USTF0",1641905462125,6.91510582,136.94,136.9,31.0034567]
["bitfinex-derivatives","SOLF0:USTF0",1641905462325,41.3626196,136.99,136.91,5.84314784]
["bitfinex-derivatives","SOLF0:USTF0",1641905462526,41.3626196,136.99,136.95,5.84152581]
["bitfinex-derivatives","SOLF0:USTF0",1641905463526,4.13594052,136.98,136.96,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905464126,1.825,137.04,136.96,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905464127,43.1876196,137.04,136.96,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905464327,69.0274096,137.04,136.96,10.77104713]
["bitfinex-derivatives","SOLF0:USTF0",1641905464526,4.13572823,137.03,136.96,10.77104713]
["bitfinex-derivatives","SOLF0:USTF0",1641905465028,4.13572823,137.03,136.97,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905465428,4.13572823,137.03,136.98,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905466030,14.98605723,137.03,136.99,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905466332,14.98605723,137.03,137.0,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905466532,4.13572823,137.02,137.0,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905466932,4.13572823,137.02,137.01,1.81204713]
["bitfinex-derivatives","SOLF0:USTF0",1641905467331,4.13572823,137.02,136.95,15.66902711]
["bitfinex-derivatives","SOLF0:USTF0",1641905467532,4.13572823,137.02,136.95,31.17741762]
["bitfinex-derivatives","SOLF0:USTF0",1641905467931,4.13572823,137.02,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905468334,15.50932498,137.01,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905468734,4.13572823,137.0,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905469735,4.13572823,137.01,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905472039,4.13572823,137.01,136.96,2.80940761]
["bitfinex-derivatives","SOLF0:USTF0",1641905472540,4.13572823,137.01,136.96,18.31779812]
["bitfinex-derivatives","SOLF0:USTF0",1641905472941,4.13572823,137.01,136.97,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905473742,4.13572823,137.01,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905474143,19.64505321,137.01,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905474541,27.66479,136.97,136.96,0.98440761]
["bitfinex-derivatives","SOLF0:USTF0",1641905474942,27.66479,136.97,136.92,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905475143,31.80051823,136.97,136.93,15.5116072]
["bitfinex-derivatives","SOLF0:USTF0",1641905475742,27.66479,136.97,136.93,15.5116072]
["bitfinex-derivatives","SOLF0:USTF0",1641905475942,27.66479,136.97,136.89,5.84393249]
["bitfinex-derivatives","SOLF0:USTF0",1641905476143,4.13704261,136.96,136.94,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905476543,4.13704261,136.96,136.91,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905478046,5.96204261,136.96,136.91,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905478651,27.66479,136.93,136.89,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905479049,27.66479,136.93,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905480551,1.825,136.96,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905480751,29.48979,136.97,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905480952,27.66479,136.97,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905481152,4.13736873,136.96,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905481652,4.13736873,136.96,136.9,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905482154,4.13736873,136.96,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905482753,4.13736873,136.96,136.92,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905483754,4.13736873,136.96,136.89,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905483954,4.13736873,136.96,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641905484154,4.13736873,136.96,136.89,3.4314521]
["bitfinex-derivatives","SOLF0:USTF0",1641905484353,4.13736873,136.96,136.91,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905484758,4.13736873,136.96,136.89,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905484958,15.47536873,136.96,136.89,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905485158,15.47536873,136.96,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905485360,1.825,136.95,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905485762,4.13736873,136.94,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905485960,1.826,136.93,136.88,1.6064521]
["bitfinex-derivatives","SOLF0:USTF0",1641905486460,1.826,136.93,136.87,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905486661,4.13736873,136.92,136.83,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905486861,27.66479,136.89,136.83,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905487060,36.65179,136.89,136.83,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905487661,36.65179,136.89,136.81,56.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1641905487860,1.826,136.88,136.81,56.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1641905488062,5.96549251,136.88,136.84,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905488461,5.96549251,136.88,136.82,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905488462,4.13949251,136.87,136.82,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905488862,4.13949251,136.87,136.85,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905489263,4.13949251,136.87,136.82,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905489766,4.13949251,136.87,136.81,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905490962,29.49079,136.86,136.81,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905491162,36.12379,136.86,136.81,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905491562,36.12379,136.86,136.8,1.28760076]
["bitfinex-derivatives","SOLF0:USTF0",1641905492964,27.66479,136.81,136.8,0.00010076]
["bitfinex-derivatives","SOLF0:USTF0",1641905493165,27.66479,136.81,136.79,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905493664,1.827,136.84,136.76,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905493865,1.827,136.85,136.76,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905494066,1.827,136.85,136.77,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905494567,1.827,136.85,136.78,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905494969,1.827,136.85,136.79,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905496171,4.14042229,136.84,136.79,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905496472,1.827,136.83,136.79,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905496671,9.41,136.83,136.79,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905497072,9.41,136.83,136.78,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905497274,7.583,136.83,136.78,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905501383,7.583,136.83,136.78,42.68596045]
["bitfinex-derivatives","SOLF0:USTF0",1641905501784,1.827,136.85,136.78,42.68596045]
["bitfinex-derivatives","SOLF0:USTF0",1641905502179,1.827,136.85,136.79,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905502680,1.827,136.85,136.8,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905503281,1.827,136.85,136.81,3.71745925]
["bitfinex-derivatives","SOLF0:USTF0",1641905503682,1.827,136.85,136.82,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905504083,1.827,136.85,136.83,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905504582,1.827,136.85,136.84,1.32334085]
["bitfinex-derivatives","SOLF0:USTF0",1641905505082,1.827,136.85,136.84,3.71745925]
["bitfinex-derivatives","SOLF0:USTF0",1641905505282,5.96732568,136.85,136.81,15.52494313]
["bitfinex-derivatives","SOLF0:USTF0",1641905505482,27.66479,136.82,136.81,15.52494313]
["bitfinex-derivatives","SOLF0:USTF0",1641905506782,27.66479,136.82,136.81,16.51384465]
["bitfinex-derivatives","SOLF0:USTF0",1641905507784,34.62179,136.82,136.81,16.51384465]
["bitfinex-derivatives","SOLF0:USTF0",1641905508986,6.957,136.82,136.81,16.51384465]
["bitfinex-derivatives","SOLF0:USTF0",1641905509691,4.3489,136.82,136.81,16.51384465]
["bitfinex-derivatives","SOLF0:USTF0",1641905509892,15.52494313,136.87,136.81,16.51384465]
["bitfinex-derivatives","SOLF0:USTF0",1641905510291,43.18973313,136.88,136.81,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905510694,43.18973313,136.88,136.8,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905511393,43.18973313,136.88,136.8,28.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641905511596,27.66479,136.88,136.85,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905512094,4.13940665,136.87,136.86,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905513897,27.66479,136.88,136.86,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905514096,29.49079,136.88,136.86,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905514296,29.49079,136.88,136.87,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905514499,27.66479,136.88,136.87,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905518408,1.826,136.89,136.87,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905518810,27.66479,136.88,136.87,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905523210,1.826,136.9,136.87,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905523512,17.35094313,136.9,136.87,0.98890152]
["bitfinex-derivatives","SOLF0:USTF0",1641905523910,17.35094313,136.9,136.84,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905524311,25.54594313,136.9,136.82,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905524514,15.52494313,136.89,136.82,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905524812,27.66479,136.83,136.82,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905526413,27.66479,136.83,136.81,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905526913,27.66479,136.83,136.8,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905527414,27.66479,136.85,136.8,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905527616,17.35194313,136.88,136.81,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905527814,15.52494313,136.88,136.81,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905528517,15.52494313,136.88,136.81,21.39682863]
["bitfinex-derivatives","SOLF0:USTF0",1641905528716,15.52494313,136.88,136.82,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641905528918,15.52494313,136.9,136.84,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905529118,15.52494313,136.9,136.84,17.34682863]
["bitfinex-derivatives","SOLF0:USTF0",1641905530518,27.66479,136.91,136.86,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905531117,43.18973313,136.93,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905531517,43.18973313,136.93,136.87,7.67081054]
["bitfinex-derivatives","SOLF0:USTF0",1641905531719,4.13815226,136.92,136.87,7.67081054]
["bitfinex-derivatives","SOLF0:USTF0",1641905532418,4.13815226,136.92,136.88,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905533619,1.826,136.91,136.88,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905534019,4.13815226,136.9,136.88,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905534221,4.13815226,136.9,136.86,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905534419,5.96415226,136.9,136.86,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905534920,27.66479,136.87,136.86,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905535321,31.80294226,136.87,136.84,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905535722,27.66479,136.87,136.84,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905539924,22.88619,136.87,136.84,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905540123,15.52494313,136.9,136.84,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905540324,15.52494313,136.9,136.85,2.65374696]
["bitfinex-derivatives","SOLF0:USTF0",1641905540725,15.52494313,136.9,136.86,0.82774696]
["bitfinex-derivatives","SOLF0:USTF0",1641905541122,15.52494313,136.9,136.87,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905541325,27.66479,136.91,136.87,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905541724,27.66479,136.91,136.88,0.82774696]
["bitfinex-derivatives","SOLF0:USTF0",1641905543126,27.66479,136.91,136.88,16.34857559]
["bitfinex-derivatives","SOLF0:USTF0",1641905543925,27.66479,136.91,136.89,0.82774696]
["bitfinex-derivatives","SOLF0:USTF0",1641905545427,4.13792704,136.9,136.89,0.82774696]
["bitfinex-derivatives","SOLF0:USTF0",1641905546431,4.13792704,136.9,136.88,0.82774696]
["bitfinex-derivatives","SOLF0:USTF0",1641905551336,5.96392704,136.9,136.88,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905551535,5.96392704,136.9,136.87,15.52082863]
["bitfinex-derivatives","SOLF0:USTF0",1641905551737,5.96392704,136.9,136.84,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905551935,1.826,136.9,136.84,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905552136,2.77999776,136.89,136.81,56.30218701]
["bitfinex-derivatives","SOLF0:USTF0",1641905552336,1.826,136.88,136.81,56.30218701]
["bitfinex-derivatives","SOLF0:USTF0",1641905552939,4.13925039,136.87,136.82,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905553136,27.66479,136.84,136.82,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905553739,35.34779,136.84,136.82,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905553939,35.34779,136.84,136.81,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905556842,1.827,136.83,136.81,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905557042,27.66479,136.82,136.81,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905557242,29.49179,136.82,136.81,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905557644,33.6324011,136.82,136.79,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905557843,1.827,136.81,136.79,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905558244,1.827,136.81,136.76,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905559147,27.66479,136.79,136.76,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905559748,27.66479,136.79,136.72,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905561350,27.66479,136.79,136.73,2.37543207]
["bitfinex-derivatives","SOLF0:USTF0",1641905561649,27.66479,136.79,136.74,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905562949,27.66479,136.79,136.75,2.37543207]
["bitfinex-derivatives","SOLF0:USTF0",1641905563549,27.66479,136.79,136.76,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905565155,55.32958,136.79,136.76,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905565555,55.32958,136.79,136.72,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905566357,55.32958,136.79,136.73,2.37574901]
["bitfinex-derivatives","SOLF0:USTF0",1641905566755,55.32958,136.79,136.74,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905567355,55.32958,136.79,136.73,5.85089354]
["bitfinex-derivatives","SOLF0:USTF0",1641905567559,27.66479,136.79,136.73,5.85089354]
["bitfinex-derivatives","SOLF0:USTF0",1641905567755,27.66479,136.79,136.75,2.39316414]
["bitfinex-derivatives","SOLF0:USTF0",1641905568056,27.66479,136.79,136.76,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905568957,27.66479,136.79,136.77,2.39316414]
["bitfinex-derivatives","SOLF0:USTF0",1641905569656,27.66479,136.79,136.78,0.82785008]
["bitfinex-derivatives","SOLF0:USTF0",1641905570357,27.66479,136.79,136.78,3.22101422]
["bitfinex-derivatives","SOLF0:USTF0",1641905571856,31.8061019,136.79,136.78,3.22101422]
["bitfinex-derivatives","SOLF0:USTF0",1641905573060,4.1413119,136.79,136.78,3.22101422]
["bitfinex-derivatives","SOLF0:USTF0",1641905573765,4.1413119,136.81,136.78,3.22101422]
["bitfinex-derivatives","SOLF0:USTF0",1641905574163,4.1413119,136.81,136.78,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905574962,4.1413119,136.81,136.74,9.83283218]
["bitfinex-derivatives","SOLF0:USTF0",1641905575163,1.827,136.8,136.74,9.83283218]
["bitfinex-derivatives","SOLF0:USTF0",1641905575462,27.66479,136.78,136.74,9.83283218]
["bitfinex-derivatives","SOLF0:USTF0",1641905575665,27.66479,136.78,136.75,0.82832881]
["bitfinex-derivatives","SOLF0:USTF0",1641905576365,1.827,136.77,136.74,9.01283218]
["bitfinex-derivatives","SOLF0:USTF0",1641905576564,5.96962444,136.77,136.71,56.30635194]
["bitfinex-derivatives","SOLF0:USTF0",1641905576764,5.96962444,136.77,136.71,9.83424607]
["bitfinex-derivatives","SOLF0:USTF0",1641905577065,1.827,136.77,136.71,9.83424607]
["bitfinex-derivatives","SOLF0:USTF0",1641905577265,27.66479,136.74,136.71,9.83424607]
["bitfinex-derivatives","SOLF0:USTF0",1641905577466,27.66479,136.74,136.68,48.38585775]
["bitfinex-derivatives","SOLF0:USTF0",1641905577866,27.66479,136.74,136.69,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905578465,27.66479,136.74,136.69,42.19112957]
["bitfinex-derivatives","SOLF0:USTF0",1641905578667,1.827,136.77,136.69,42.19112957]
["bitfinex-derivatives","SOLF0:USTF0",1641905579167,1.827,136.77,136.7,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905579466,4.14230126,136.76,136.7,42.19112957]
["bitfinex-derivatives","SOLF0:USTF0",1641905579666,1.828,136.75,136.7,42.19112957]
["bitfinex-derivatives","SOLF0:USTF0",1641905579868,1.828,136.75,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905580469,4.14230126,136.74,136.7,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905580969,4.14230126,136.76,136.7,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905581169,1.828,136.75,136.7,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905581372,29.49279,136.75,136.7,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905581970,4.14230126,136.74,136.71,15.53451239]
["bitfinex-derivatives","SOLF0:USTF0",1641905582372,4.14230126,136.74,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905583574,4.14230126,136.74,136.71,16.36302236]
["bitfinex-derivatives","SOLF0:USTF0",1641905583875,4.14230126,136.74,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905585176,4.14230126,136.74,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905585577,27.66479,136.75,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905585876,27.66479,136.75,136.72,15.53451239]
["bitfinex-derivatives","SOLF0:USTF0",1641905586680,27.66479,136.75,136.73,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905587779,27.66479,136.75,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905588478,27.66479,136.75,136.72,16.36302236]
["bitfinex-derivatives","SOLF0:USTF0",1641905589078,27.66479,136.75,136.73,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905589479,4.14299771,136.74,136.73,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905590481,27.66479,136.75,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905591081,4.14332671,136.74,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905591383,27.66479,136.73,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905592080,31.80811671,136.73,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905593084,31.80811671,136.73,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905593484,27.66479,136.73,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905593984,27.66479,136.73,136.7,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905595487,27.66479,136.73,136.7,16.36302236]
["bitfinex-derivatives","SOLF0:USTF0",1641905595988,27.66479,136.73,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905596188,35.60079,136.73,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905597589,35.60079,136.73,136.71,16.36302236]
["bitfinex-derivatives","SOLF0:USTF0",1641905598191,35.60079,136.73,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905598890,39.74416061,136.73,136.72,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905599496,39.74416061,136.73,136.71,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905599893,35.60079,136.73,136.7,0.82850997]
["bitfinex-derivatives","SOLF0:USTF0",1641905601694,35.60079,136.73,136.69,15.53451239]
["bitfinex-derivatives","SOLF0:USTF0",1641905601894,5.97168759,136.72,136.69,7.09761239]
["bitfinex-derivatives","SOLF0:USTF0",1641905602096,5.97168759,136.72,136.68,0.50979953]
["bitfinex-derivatives","SOLF0:USTF0",1641905602295,1.828,136.72,136.66,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905602495,1.828,136.72,136.62,41.3626196]
["bitfinex-derivatives","SOLF0:USTF0",1641905603196,4.14451108,136.71,136.63,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905603397,1.829,136.7,136.63,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905603598,27.66479,136.67,136.63,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905603998,4.14451108,136.71,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641905604198,27.66479,136.73,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641905604601,27.66479,136.73,136.65,5.85424574]
["bitfinex-derivatives","SOLF0:USTF0",1641905604798,11.46032116,136.72,136.65,6.68314796]
["bitfinex-derivatives","SOLF0:USTF0",1641905604998,1.829,136.71,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905605398,5.97296178,136.71,136.66,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905605600,27.66479,136.68,136.66,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905605800,27.66479,136.68,136.64,48.39300222]
["bitfinex-derivatives","SOLF0:USTF0",1641905606300,27.66479,136.68,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905608602,1.829,136.71,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905608802,1.829,136.72,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905609002,4.14425685,136.7,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905609601,27.66479,136.7,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905609803,29.49379,136.7,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905610002,4.14425685,136.69,136.63,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905612304,27.66479,136.7,136.63,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905614705,27.66479,136.7,136.64,2.38345425]
["bitfinex-derivatives","SOLF0:USTF0",1641905615406,27.66479,136.7,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905616310,27.66479,136.7,136.66,2.38345425]
["bitfinex-derivatives","SOLF0:USTF0",1641905616608,27.66479,136.7,136.67,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905617812,27.66479,136.7,136.68,2.38345425]
["bitfinex-derivatives","SOLF0:USTF0",1641905618410,27.66479,136.7,136.69,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905619012,27.66479,136.7,136.69,3.21235647]
["bitfinex-derivatives","SOLF0:USTF0",1641905620414,27.66479,136.7,136.69,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905620613,27.66479,136.73,136.69,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905620813,1.828,136.72,136.69,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905621415,4.14395405,136.71,136.65,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905622314,4.14395405,136.71,136.66,2.38331618]
["bitfinex-derivatives","SOLF0:USTF0",1641905622917,4.14395405,136.71,136.67,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905623516,4.14395405,136.71,136.68,2.38331618]
["bitfinex-derivatives","SOLF0:USTF0",1641905623715,27.66479,136.73,136.68,2.38331618]
["bitfinex-derivatives","SOLF0:USTF0",1641905624314,27.66479,136.73,136.69,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905625517,27.66479,136.73,136.7,2.38331618]
["bitfinex-derivatives","SOLF0:USTF0",1641905626518,27.66479,136.73,136.71,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905628422,27.66479,136.73,136.72,2.38351902]
["bitfinex-derivatives","SOLF0:USTF0",1641905628823,27.66479,136.73,136.72,3.21242124]
["bitfinex-derivatives","SOLF0:USTF0",1641905629321,27.66479,136.73,136.72,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905629722,31.80802347,136.73,136.71,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905630424,27.66479,136.73,136.71,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905630624,27.66479,136.73,136.69,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905631724,27.66479,136.73,136.7,2.38421551]
["bitfinex-derivatives","SOLF0:USTF0",1641905631925,1.828,136.8,136.7,10.06421794]
["bitfinex-derivatives","SOLF0:USTF0",1641905632326,27.66479,136.78,136.71,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905632625,43.17978482,136.78,136.71,3.21311773]
["bitfinex-derivatives","SOLF0:USTF0",1641905632925,4.14280646,136.77,136.71,3.21311773]
["bitfinex-derivatives","SOLF0:USTF0",1641905633429,1.828,136.76,136.72,3.21311773]
["bitfinex-derivatives","SOLF0:USTF0",1641905633725,9.14195136,136.76,136.72,3.21311773]
["bitfinex-derivatives","SOLF0:USTF0",1641905633925,9.14195136,136.76,136.72,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905634127,2.78285899,136.75,136.72,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905634325,1.828,136.74,136.73,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905634525,29.49279,136.74,136.73,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905634926,27.66479,136.74,136.7,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905635127,31.80759646,136.74,136.7,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905635725,4.14280646,136.73,136.71,2.38900681]
["bitfinex-derivatives","SOLF0:USTF0",1641905636326,4.14280646,136.73,136.71,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905637228,4.14280646,136.73,136.72,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905637429,4.14280646,136.74,136.72,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905637828,2.78361362,136.73,136.72,0.82890222]
["bitfinex-derivatives","SOLF0:USTF0",1641905638229,2.78361362,136.73,136.67,15.51499482]
["bitfinex-derivatives","SOLF0:USTF0",1641905638429,1.828,136.72,136.67,15.51499482]
["bitfinex-derivatives","SOLF0:USTF0",1641905638629,10.026,136.72,136.67,15.51499482]
["bitfinex-derivatives","SOLF0:USTF0",1641905639431,4.14463717,136.71,136.68,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905639732,1.828,136.7,136.68,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905640132,27.66479,136.69,136.68,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905640332,33.63842717,136.69,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905640534,1.829,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905641840,1.829,136.68,136.67,2.39297331]
["bitfinex-derivatives","SOLF0:USTF0",1641905642038,29.49379,136.68,136.67,2.39297331]
["bitfinex-derivatives","SOLF0:USTF0",1641905642439,29.49379,136.68,136.67,3.22190074]
["bitfinex-derivatives","SOLF0:USTF0",1641905642640,29.49379,136.68,136.67,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905642839,32.28188474,136.68,136.67,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905643240,32.28188474,136.68,136.64,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905644239,29.49379,136.68,136.65,2.39335802]
["bitfinex-derivatives","SOLF0:USTF0",1641905644842,29.49379,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905645644,29.49379,136.68,136.67,2.39335802]
["bitfinex-derivatives","SOLF0:USTF0",1641905645843,29.49379,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905646444,29.49379,136.68,136.65,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905647547,29.49379,136.68,136.65,16.34392225]
["bitfinex-derivatives","SOLF0:USTF0",1641905648352,29.49379,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905650255,1.829,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905650453,17.34399482,136.7,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905650855,27.66479,136.68,136.65,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905651756,29.49379,136.7,136.65,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905651956,27.66479,136.7,136.65,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905652356,43.17978482,136.7,136.65,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905653055,27.66479,136.7,136.66,15.51499482]
["bitfinex-derivatives","SOLF0:USTF0",1641905653555,27.66479,136.7,136.67,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905654556,27.66479,136.7,136.66,16.34392225]
["bitfinex-derivatives","SOLF0:USTF0",1641905654757,17.34399482,136.72,136.66,16.34392225]
["bitfinex-derivatives","SOLF0:USTF0",1641905654956,17.34399482,136.72,136.67,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905655157,27.66479,136.7,136.67,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905655557,1.829,136.69,136.67,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905655757,1.829,136.69,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905657157,4.14492115,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905658062,4.14492115,136.69,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905658258,1.829,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905658958,4.14492115,136.67,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905659660,1.829,136.69,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905660258,4.14510462,136.68,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905660459,1.829,136.67,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905661360,5.97410462,136.67,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905661560,4.14510462,136.67,136.66,0.82892743]
["bitfinex-derivatives","SOLF0:USTF0",1641905661961,4.14510462,136.68,136.64,15.51499482]
["bitfinex-derivatives","SOLF0:USTF0",1641905662162,55.32958,136.65,136.61,66.10900656]
["bitfinex-derivatives","SOLF0:USTF0",1641905662362,1.829,136.64,136.61,66.10900656]
["bitfinex-derivatives","SOLF0:USTF0",1641905662863,1.829,136.64,136.61,51.15914115]
["bitfinex-derivatives","SOLF0:USTF0",1641905663265,4.1464956,136.63,136.62,0.82929912]
["bitfinex-derivatives","SOLF0:USTF0",1641905663666,4.1464956,136.63,136.58,0.82929912]
["bitfinex-derivatives","SOLF0:USTF0",1641905664065,9.56e-05,136.63,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905664264,29.49379,136.68,136.6,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641905664463,27.66479,136.68,136.6,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641905665364,43.1916196,136.69,136.6,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641905665664,4.14515738,136.67,136.61,10.62555303]
["bitfinex-derivatives","SOLF0:USTF0",1641905665863,4.14515738,136.67,136.61,12.45455303]
["bitfinex-derivatives","SOLF0:USTF0",1641905666064,4.14515738,136.68,136.62,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905667867,4.14515738,136.69,136.62,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905668067,4.14515738,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905668668,27.66479,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905668871,27.66479,136.73,136.66,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905669068,27.66479,136.73,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905669271,4.1436591,136.72,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905669669,41.3626196,136.78,136.68,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905669869,1.828,136.77,136.68,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905670070,5.9713029,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905670270,4.1433029,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905670469,4.1433029,136.77,136.73,34.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641905670668,1.828,136.79,136.74,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905670669,4.1433029,136.76,136.74,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905671170,4.1433029,136.78,136.74,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905680084,1.828,136.77,136.74,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905680285,27.66479,136.75,136.74,0.82903148]
["bitfinex-derivatives","SOLF0:USTF0",1641905680484,27.66479,136.75,136.7,5.85199732]
["bitfinex-derivatives","SOLF0:USTF0",1641905681484,38.55798559,136.75,136.7,5.85199732]
["bitfinex-derivatives","SOLF0:USTF0",1641905681887,38.55798559,136.75,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905682086,5.97178596,136.74,136.71,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905682287,27.66479,136.72,136.71,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905682486,27.66479,136.72,136.69,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905682886,4.14378596,136.71,136.68,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905684189,4.14378596,136.71,136.66,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905684387,5.97278596,136.71,136.66,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905685086,4.14378596,136.7,136.66,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905686488,4.14378596,136.7,136.67,2.39000541]
["bitfinex-derivatives","SOLF0:USTF0",1641905687193,4.14378596,136.71,136.68,0.82875719]
["bitfinex-derivatives","SOLF0:USTF0",1641905688292,2.79043748,136.7,136.69,2.39000541]
["bitfinex-derivatives","SOLF0:USTF0",1641905688793,6.93422344,136.7,136.69,3.2187626]
["bitfinex-derivatives","SOLF0:USTF0",1641905696803,15.54164993,136.72,136.69,3.2187626]
["bitfinex-derivatives","SOLF0:USTF0",1641905697201,27.66479,136.73,136.69,2.39000541]
["bitfinex-derivatives","SOLF0:USTF0",1641905698100,1.828,136.74,136.69,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905698300,4.14387602,136.72,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905698701,4.14387602,136.73,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905699300,19.68552595,136.74,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905700003,4.14387602,136.73,136.69,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905700503,4.14387602,136.73,136.71,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905701306,4.14387602,136.73,136.69,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905701707,4.14387602,136.73,136.72,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905701906,31.80866602,136.74,136.72,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905702306,4.14387602,136.73,136.69,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905702909,4.14387602,136.73,136.69,16.58451111]
["bitfinex-derivatives","SOLF0:USTF0",1641905703809,4.14387602,136.73,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905704012,4.14387602,136.74,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905705112,1.828,136.73,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905705313,55.32958,136.71,136.7,1.04286118]
["bitfinex-derivatives","SOLF0:USTF0",1641905705813,59.47345602,136.71,136.67,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905706414,55.32958,136.71,136.67,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905706616,70.87122993,136.71,136.65,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905707318,27.66479,136.67,136.65,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905707617,27.66479,136.67,136.66,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905708419,27.66479,136.67,136.65,16.37069263]
["bitfinex-derivatives","SOLF0:USTF0",1641905708821,27.66479,136.67,136.66,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905709019,43.20643993,136.71,136.66,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905709819,4.14485386,136.7,136.66,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905710018,4.14485386,136.7,136.66,16.37069263]
["bitfinex-derivatives","SOLF0:USTF0",1641905710622,4.14485386,136.7,136.67,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905711020,4.14485386,136.7,136.65,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905711021,4.14485386,136.7,136.66,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905711522,4.14485386,136.7,136.66,16.37069263]
["bitfinex-derivatives","SOLF0:USTF0",1641905712222,4.14485386,136.7,136.67,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905713426,27.66479,136.68,136.67,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905715327,27.66479,136.71,136.67,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905715527,15.54164993,136.72,136.66,16.37069263]
["bitfinex-derivatives","SOLF0:USTF0",1641905715927,4.14430431,136.71,136.67,2.6570427]
["bitfinex-derivatives","SOLF0:USTF0",1641905716328,4.14430431,136.71,136.68,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905716629,15.54164993,136.74,136.68,16.37069263]
["bitfinex-derivatives","SOLF0:USTF0",1641905716828,15.54164993,136.74,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905717129,4.14365648,136.73,136.69,2.6570427]
["bitfinex-derivatives","SOLF0:USTF0",1641905717330,4.14365648,136.73,136.7,15.54164993]
["bitfinex-derivatives","SOLF0:USTF0",1641905717530,4.14365648,136.73,136.7,16.37069263]
["bitfinex-derivatives","SOLF0:USTF0",1641905717930,4.14365648,136.75,136.71,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905719231,4.14365648,136.75,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905719831,4.14365648,136.75,136.73,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905720532,1e-08,136.75,136.73,0.8290427]
["bitfinex-derivatives","SOLF0:USTF0",1641905720832,15.54164993,136.78,136.73,7.0680427]
["bitfinex-derivatives","SOLF0:USTF0",1641905721036,15.54164993,136.78,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905721236,4.993e-05,136.78,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905721435,4.993e-05,136.78,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905721637,10.88830209,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905721835,41.3626196,136.83,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905722036,41.3626196,136.83,136.77,7.67585584]
["bitfinex-derivatives","SOLF0:USTF0",1641905722235,41.3626196,136.83,136.78,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905722437,4.1412385,136.82,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905723235,4.1412385,136.85,136.8,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905723436,4.1412385,136.85,136.81,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905724037,4.1412385,136.85,136.82,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905725939,4.1412385,136.85,136.81,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905726841,4.1412385,136.85,136.77,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905727741,45.5038581,136.85,136.77,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905728144,4.1412385,136.84,136.77,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905729041,4.1412385,136.84,136.78,5.84857438]
["bitfinex-derivatives","SOLF0:USTF0",1641905729242,4.1412385,136.84,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905729443,4.1412385,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905729644,4.1412385,136.84,136.8,28.52751693]
["bitfinex-derivatives","SOLF0:USTF0",1641905730045,4.1412385,136.85,136.81,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905735351,4.1412385,136.85,136.8,0.86272693]
["bitfinex-derivatives","SOLF0:USTF0",1641905736957,4.1412385,136.85,136.8,5.84756492]
["bitfinex-derivatives","SOLF0:USTF0",1641905737154,4.1412385,136.85,136.81,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905737356,41.3626196,136.86,136.82,5.84671288]
["bitfinex-derivatives","SOLF0:USTF0",1641905737554,9.1204196,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905737754,9.1204196,136.89,136.85,35.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641905738558,4.13942291,136.88,136.86,2.51826236]
["bitfinex-derivatives","SOLF0:USTF0",1641905739056,4.13942291,136.91,136.86,2.51826236]
["bitfinex-derivatives","SOLF0:USTF0",1641905742463,15.01616848,136.91,136.86,2.51826236]
["bitfinex-derivatives","SOLF0:USTF0",1641905742961,4.13942291,136.9,136.86,2.51826236]
["bitfinex-derivatives","SOLF0:USTF0",1641905744161,4.13942291,136.9,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905744563,4.13942291,136.9,136.88,2.51826236]
["bitfinex-derivatives","SOLF0:USTF0",1641905745163,4.13942291,136.92,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905745664,4.13942291,136.92,136.87,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905747164,4.13942291,136.92,136.86,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905747565,27.66479,136.91,136.86,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905747964,4.13942291,136.9,136.86,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905748365,12.16342291,136.9,136.85,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905748566,1.826,136.89,136.85,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905748763,5.96542291,136.89,136.82,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905749168,4.13942291,136.88,136.82,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905749766,27.66479,136.87,136.83,2.39101497]
["bitfinex-derivatives","SOLF0:USTF0",1641905750168,4.13942291,136.86,136.84,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905751574,4.13942291,136.86,136.82,3.55727294]
["bitfinex-derivatives","SOLF0:USTF0",1641905751973,15.52400653,136.87,136.83,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905752273,4.13942291,136.86,136.83,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905753574,2.78372401,136.85,136.83,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905755176,15.52400653,136.86,136.83,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905755374,4.14024088,136.84,136.82,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905756079,4.14024088,136.85,136.83,2.39116876]
["bitfinex-derivatives","SOLF0:USTF0",1641905756477,4.14024088,136.85,136.84,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905756877,19.66424741,136.85,136.84,1.73127294]
["bitfinex-derivatives","SOLF0:USTF0",1641905757080,19.66424741,136.85,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905757881,4.14024088,136.84,136.81,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905758080,4.14024088,136.84,136.81,4.95137758]
["bitfinex-derivatives","SOLF0:USTF0",1641905758883,4.14024088,136.85,136.82,4.95137758]
["bitfinex-derivatives","SOLF0:USTF0",1641905759283,4.14024088,136.85,136.83,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905759485,4.14024088,136.85,136.83,4.95137758]
["bitfinex-derivatives","SOLF0:USTF0",1641905760085,4.14024088,136.85,136.83,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905760285,4.14024088,136.85,136.84,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905760884,4.14024088,136.85,136.81,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905761085,19.66424741,136.85,136.81,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905761687,4.14024088,136.84,136.82,2.39128782]
["bitfinex-derivatives","SOLF0:USTF0",1641905762188,4.14024088,136.84,136.83,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905763991,52.27337879,136.88,136.83,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905764192,52.27337879,136.88,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905764794,41.39931587,136.93,136.87,30.22508316]
["bitfinex-derivatives","SOLF0:USTF0",1641905765193,4.13862081,136.92,136.88,2.56029316]
["bitfinex-derivatives","SOLF0:USTF0",1641905766093,4.13862081,136.92,136.88,2.39043877]
["bitfinex-derivatives","SOLF0:USTF0",1641905766593,5.96462081,136.93,136.88,2.39043877]
["bitfinex-derivatives","SOLF0:USTF0",1641905766793,41.39931587,136.92,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905766992,45.53793668,136.92,136.89,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905767393,4.13862081,136.91,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905767794,4.13862081,136.91,136.84,10.23127574]
["bitfinex-derivatives","SOLF0:USTF0",1641905767993,4.13862081,136.91,136.86,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905768594,4.13862081,136.92,136.86,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641905768793,4.13862081,136.92,136.85,34.44091351]
["bitfinex-derivatives","SOLF0:USTF0",1641905769096,4.13862081,136.9,136.87,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905769695,4.13862081,136.92,136.87,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905770095,4.13862081,136.92,136.88,2.39069287]
["bitfinex-derivatives","SOLF0:USTF0",1641905770700,4.13862081,136.92,136.89,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905771396,4.13862081,136.92,136.86,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905771996,1.826,136.91,136.86,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905772397,27.66479,136.87,136.82,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905772799,27.66479,136.87,136.82,12.38767433]
["bitfinex-derivatives","SOLF0:USTF0",1641905773099,4.13862081,136.86,136.82,12.38767433]
["bitfinex-derivatives","SOLF0:USTF0",1641905773498,4.13862081,136.86,136.83,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905773898,2.78273188,136.85,136.83,4.95150022]
["bitfinex-derivatives","SOLF0:USTF0",1641905774300,2.78273188,136.85,136.84,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905774702,6.92305931,136.85,136.84,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905774900,6.92305931,136.85,136.84,4.95150022]
["bitfinex-derivatives","SOLF0:USTF0",1641905776902,6.92305931,136.85,136.84,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905777301,6.92305931,136.85,136.82,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905777904,4.14032743,136.84,136.82,2.55943064]
["bitfinex-derivatives","SOLF0:USTF0",1641905778404,4.14032743,136.84,136.83,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905779004,4.14032743,136.88,136.83,4.95169034]
["bitfinex-derivatives","SOLF0:USTF0",1641905779205,2.78307141,136.84,136.83,4.95169034]
["bitfinex-derivatives","SOLF0:USTF0",1641905779405,2.78307141,136.84,136.83,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905780007,2.78307141,136.87,136.82,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905780310,8.127,136.85,136.82,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905781107,4.1409842,136.84,136.82,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905781307,33.6327742,136.84,136.82,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905781909,33.6327742,136.84,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905782109,2.78307141,136.83,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905782408,6.92405561,136.83,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905783009,6.92405561,136.82,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905783210,6.92405561,136.82,136.78,4.2192597]
["bitfinex-derivatives","SOLF0:USTF0",1641905783410,6.92405561,136.82,136.78,31.8840497]
["bitfinex-derivatives","SOLF0:USTF0",1641905783614,2.78307141,136.82,136.78,31.8840497]
["bitfinex-derivatives","SOLF0:USTF0",1641905783810,27.66479,136.84,136.79,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905784510,4.14107413,136.83,136.79,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905784711,6.92440165,136.83,136.79,12.22319132]
["bitfinex-derivatives","SOLF0:USTF0",1641905785411,4.14107413,136.82,136.79,12.22319132]
["bitfinex-derivatives","SOLF0:USTF0",1641905785612,6.92440165,136.82,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905786213,4.14107413,136.82,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905786411,27.66479,136.84,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905786714,4.14116115,136.83,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905786915,6.92463768,136.83,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905787318,2.78347653,136.83,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905787817,6.92463768,136.82,136.78,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905788517,27.66479,136.85,136.78,12.22319132]
["bitfinex-derivatives","SOLF0:USTF0",1641905789017,4.14097039,136.84,136.78,12.22319132]
["bitfinex-derivatives","SOLF0:USTF0",1641905789221,8.75134588,136.84,136.78,12.22319132]
["bitfinex-derivatives","SOLF0:USTF0",1641905789619,4.61037549,136.84,136.78,12.22319132]
["bitfinex-derivatives","SOLF0:USTF0",1641905789818,1.827,136.84,136.78,18.07183409]
["bitfinex-derivatives","SOLF0:USTF0",1641905790018,27.66479,136.87,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905790220,27.66479,136.87,136.79,52.4234]
["bitfinex-derivatives","SOLF0:USTF0",1641905790420,4.14029989,136.86,136.79,52.4234]
["bitfinex-derivatives","SOLF0:USTF0",1641905790820,6.92323282,136.86,136.8,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905791323,4.14029989,136.85,136.8,8.24005056]
["bitfinex-derivatives","SOLF0:USTF0",1641905791522,6.92323282,136.85,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905792222,2.78293293,136.84,136.83,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905792522,6.92323282,136.84,136.83,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905793723,2.78293293,136.84,136.83,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905794325,15.52564011,136.86,136.83,2.3922597]
["bitfinex-derivatives","SOLF0:USTF0",1641905794826,4.14062324,136.84,136.83,4.95313228]
["bitfinex-derivatives","SOLF0:USTF0",1641905795026,4.14062324,136.84,136.83,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905795224,19.66626335,136.85,136.81,4.95313228]
["bitfinex-derivatives","SOLF0:USTF0",1641905795627,4.14062324,136.84,136.82,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905796626,4.14062324,136.86,136.81,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905798027,2.77767047,136.85,136.81,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905798526,2.77767047,136.85,136.82,2.38756973]
["bitfinex-derivatives","SOLF0:USTF0",1641905798826,4.14062324,136.84,136.82,2.38756973]
["bitfinex-derivatives","SOLF0:USTF0",1641905799128,4.14062324,136.84,136.83,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905799926,4.14062324,136.86,136.81,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905801127,2.77761395,136.85,136.82,2.38757926]
["bitfinex-derivatives","SOLF0:USTF0",1641905801627,4.14062324,136.84,136.83,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905803530,13.37962324,136.84,136.83,2.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1641905803732,13.37962324,136.84,136.78,15.52564011]
["bitfinex-derivatives","SOLF0:USTF0",1641905803928,1.827,136.83,136.78,15.52564011]
["bitfinex-derivatives","SOLF0:USTF0",1641905804328,9.13720871,136.83,136.78,15.52564011]
["bitfinex-derivatives","SOLF0:USTF0",1641905804532,1.827,136.83,136.75,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905804731,7.31074314,136.82,136.75,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905804933,1.827,136.81,136.79,2.39298834]
["bitfinex-derivatives","SOLF0:USTF0",1641905805130,1.827,136.81,136.73,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905805331,4.14251836,136.8,136.73,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905805530,27.66479,136.78,136.73,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905806332,27.66479,136.78,136.71,7.02182676]
["bitfinex-derivatives","SOLF0:USTF0",1641905806532,27.66479,136.78,136.7,50.9177]
["bitfinex-derivatives","SOLF0:USTF0",1641905806734,4.14263146,136.77,136.74,1.59983333]
["bitfinex-derivatives","SOLF0:USTF0",1641905807134,4.14263146,136.77,136.71,1.59983333]
["bitfinex-derivatives","SOLF0:USTF0",1641905808032,27.66479,136.78,136.71,1.59983333]
["bitfinex-derivatives","SOLF0:USTF0",1641905808532,4.14246294,136.77,136.71,1.59983333]
["bitfinex-derivatives","SOLF0:USTF0",1641905809434,1.828,136.82,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641905809636,41.39931587,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905809834,43.22631587,136.83,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905810034,43.22631587,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905810834,1.827,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905811037,4.14184162,136.82,136.75,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905817740,4.14184162,136.82,136.75,51.53564343]
["bitfinex-derivatives","SOLF0:USTF0",1641905817941,4.14184162,136.82,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905818443,4.14184162,136.83,136.77,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905820744,4.14184162,136.83,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641905821047,4.14184162,136.83,136.79,5.84819024]
["bitfinex-derivatives","SOLF0:USTF0",1641905821245,4.14184162,136.85,136.79,8.31713367]
["bitfinex-derivatives","SOLF0:USTF0",1641905821649,4.14184162,136.85,136.8,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905824948,1.827,136.84,136.8,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905825448,4.14184162,136.83,136.79,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905826049,4.14184162,136.83,136.78,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905826450,4.14184162,136.84,136.76,52.32284343]
["bitfinex-derivatives","SOLF0:USTF0",1641905826650,9.05,136.83,136.76,52.32284343]
["bitfinex-derivatives","SOLF0:USTF0",1641905826849,9.05,136.83,136.77,12.2962555]
["bitfinex-derivatives","SOLF0:USTF0",1641905827250,9.05,136.83,136.78,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905827449,4.14184162,136.82,136.78,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905828253,4.14184162,136.82,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905830454,4.14184162,136.82,136.76,51.70164343]
["bitfinex-derivatives","SOLF0:USTF0",1641905830856,4.14184162,136.82,136.77,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905831254,4.14184162,136.82,136.77,12.2962555]
["bitfinex-derivatives","SOLF0:USTF0",1641905831954,4.14184162,136.82,136.78,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905832657,4.14184162,136.82,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905834059,4.14184162,136.82,136.76,48.89994343]
["bitfinex-derivatives","SOLF0:USTF0",1641905834459,4.14184162,136.82,136.77,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905834861,4.14184162,136.82,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905835061,19.67268015,136.82,136.76,17.99978196]
["bitfinex-derivatives","SOLF0:USTF0",1641905836067,4.14184162,136.81,136.77,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905839167,4.14184162,136.81,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905840069,4.14184162,136.82,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905841169,1.827,136.81,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905841669,27.66479,136.77,136.76,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905842272,27.66479,136.77,136.74,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905844475,27.66479,136.78,136.72,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905844674,1.828,136.77,136.72,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905844876,4.14216448,136.77,136.72,2.46894343]
["bitfinex-derivatives","SOLF0:USTF0",1641905845576,1.828,136.76,136.69,15.53083853]
["bitfinex-derivatives","SOLF0:USTF0",1641905845777,27.66479,136.7,136.69,15.53083853]
["bitfinex-derivatives","SOLF0:USTF0",1641905845976,27.66479,136.7,136.68,9.8281326]
["bitfinex-derivatives","SOLF0:USTF0",1641905846779,27.66479,136.7,136.69,1.95265723]
["bitfinex-derivatives","SOLF0:USTF0",1641905847277,27.66479,136.7,136.62,9.8281326]
["bitfinex-derivatives","SOLF0:USTF0",1641905847477,27.66479,136.7,136.63,1.95281293]
["bitfinex-derivatives","SOLF0:USTF0",1641905847677,1.829,136.69,136.63,1.95281293]
["bitfinex-derivatives","SOLF0:USTF0",1641905848378,4.14440711,136.68,136.63,1.95281293]
["bitfinex-derivatives","SOLF0:USTF0",1641905848580,1.829,136.67,136.63,1.95281293]
["bitfinex-derivatives","SOLF0:USTF0",1641905848778,9.14776898,136.67,136.63,0.41461293]
["bitfinex-derivatives","SOLF0:USTF0",1641905849178,9.14776898,136.67,136.64,2.38702896]
["bitfinex-derivatives","SOLF0:USTF0",1641905849377,9.14776898,136.67,136.58,56.31194531]
["bitfinex-derivatives","SOLF0:USTF0",1641905849977,27.66479,136.61,136.58,56.31194531]
["bitfinex-derivatives","SOLF0:USTF0",1641905850178,1.83,136.6,136.58,56.31194531]
["bitfinex-derivatives","SOLF0:USTF0",1641905850377,1.83,136.6,136.54,62.13873744]
["bitfinex-derivatives","SOLF0:USTF0",1641905850378,27.66479,136.61,136.56,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905850777,27.66479,136.61,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905851178,1.83,136.62,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905851383,27.66479,136.63,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905851979,29.49479,136.63,136.55,29.51698794]
["bitfinex-derivatives","SOLF0:USTF0",1641905852280,29.49479,136.63,136.56,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905852479,27.66479,136.63,136.56,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905853180,27.66479,136.63,136.56,11.66503768]
["bitfinex-derivatives","SOLF0:USTF0",1641905853581,1.83,136.62,136.56,11.66503768]
["bitfinex-derivatives","SOLF0:USTF0",1641905853780,1.83,136.62,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905856686,4.14630564,136.61,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905857083,1.83,136.62,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905858583,27.66479,136.63,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905860084,1.83,136.64,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905860284,1.83,136.66,136.57,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905860484,29.49379,136.67,136.58,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641905860685,27.66479,136.67,136.59,5.85675435]
["bitfinex-derivatives","SOLF0:USTF0",1641905860885,27.66479,136.67,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641905861086,27.66479,136.67,136.59,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905861486,4.1452123,136.66,136.6,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905861986,4.1452123,136.66,136.61,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905862187,5.9742123,136.66,136.61,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905862387,5.9742123,136.66,136.62,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905862789,4.1452123,136.65,136.62,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905866492,10.3952123,136.65,136.62,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905875502,1.829,136.64,136.62,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905875699,10.3952123,136.65,136.62,1.85219794]
["bitfinex-derivatives","SOLF0:USTF0",1641905877302,10.3952123,136.65,136.61,15.54536571]
["bitfinex-derivatives","SOLF0:USTF0",1641905877501,10.3952123,136.65,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905877702,6.25,136.65,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905877902,4.14554857,136.64,136.62,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905878402,4.14554857,136.65,136.62,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905882109,4.14554857,136.65,136.62,16.67928603]
["bitfinex-derivatives","SOLF0:USTF0",1641905882712,4.14554857,136.66,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905882910,1.829,136.65,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905883411,4.14554857,136.64,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905883811,1.829,136.66,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905884411,1.829,136.66,136.61,15.54536571]
["bitfinex-derivatives","SOLF0:USTF0",1641905884412,4.14554898,136.65,136.62,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905886415,4.14554898,136.65,136.62,16.67928603]
["bitfinex-derivatives","SOLF0:USTF0",1641905886814,4.14554898,136.65,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905887015,1.829,136.64,136.63,1.13392032]
["bitfinex-derivatives","SOLF0:USTF0",1641905887415,1.829,136.64,136.63,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905887816,1.829,136.66,136.63,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905888116,17.37436571,136.66,136.6,15.54536571]
["bitfinex-derivatives","SOLF0:USTF0",1641905888617,27.66479,136.64,136.61,0.89556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905888815,1.829,136.63,136.61,0.89556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905889416,1.829,136.63,136.61,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905891517,4.14576325,136.62,136.61,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905891719,5.97476325,136.62,136.61,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905892420,12.95576325,136.62,136.61,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905892621,40.62055325,136.62,136.6,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905892823,1.83,136.61,136.6,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905893220,5.97576325,136.61,136.6,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905893621,5.97576325,136.61,136.58,0.01556909]
["bitfinex-derivatives","SOLF0:USTF0",1641905894121,11.46855177,136.6,136.54,51.23353447]
["bitfinex-derivatives","SOLF0:USTF0",1641905894320,11.46855177,136.6,136.56,15.55094752]
["bitfinex-derivatives","SOLF0:USTF0",1641905894321,1.83,136.59,136.56,15.55094752]
["bitfinex-derivatives","SOLF0:USTF0",1641905894520,12.38776325,136.59,136.56,15.55094752]
["bitfinex-derivatives","SOLF0:USTF0",1641905894723,55.32958,136.57,136.56,15.55094752]
["bitfinex-derivatives","SOLF0:USTF0",1641905894924,57.15958,136.57,136.56,15.55094752]
["bitfinex-derivatives","SOLF0:USTF0",1641905895524,61.30534325,136.57,136.54,9.8342186]
["bitfinex-derivatives","SOLF0:USTF0",1641905895825,5.97576325,136.56,136.49,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905896325,4.14576325,136.55,136.49,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905896526,1.831,136.54,136.49,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905896725,27.66479,136.52,136.49,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905896925,1.831,136.51,136.49,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905897125,27.66479,136.52,136.49,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905897927,27.66479,136.52,136.48,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905900429,1.831,136.54,136.48,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905900830,1.831,136.56,136.48,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905901031,1.831,136.56,136.49,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1641905901229,1.831,136.56,136.49,88.66631587]
["bitfinex-derivatives","SOLF0:USTF0",1641905901930,1.831,136.56,136.5,9.8342186]
["bitfinex-derivatives","SOLF0:USTF0",1641905903134,55.32958,136.57,136.5,9.8342186]
["bitfinex-derivatives","SOLF0:USTF0",1641905903333,1.831,136.56,136.5,9.8342186]
["bitfinex-derivatives","SOLF0:USTF0",1641905903536,5.97850395,136.56,136.5,9.8342186]
["bitfinex-derivatives","SOLF0:USTF0",1641905903933,1.831,136.56,136.5,9.8342186]
["bitfinex-derivatives","SOLF0:USTF0",1641905904133,1.831,136.56,136.5,66.18963148]
["bitfinex-derivatives","SOLF0:USTF0",1641905905637,55.32958,136.57,136.5,66.18963148]
["bitfinex-derivatives","SOLF0:USTF0",1641905905834,55.32958,136.57,136.51,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905906937,1.83,136.56,136.51,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641905908841,1.83,136.56,136.5,66.18963148]
["bitfinex-derivatives","SOLF0:USTF0",1641905910447,1.83,136.56,136.51,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905913742,1.83,136.56,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905914144,4.14790836,136.55,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905914342,1.831,136.54,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905914743,27.66479,136.53,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905914942,1.831,136.52,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905916043,4.14907316,136.51,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905916243,5.98007316,136.51,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905916646,1.831,136.51,136.47,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905916849,1.831,136.52,136.47,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905925055,1.831,136.52,136.49,15.55687293]
["bitfinex-derivatives","SOLF0:USTF0",1641905925654,1.831,136.52,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905927154,27.66479,136.53,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905927356,1.831,136.54,136.5,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905927556,1.831,136.54,136.5,16.38634584]
["bitfinex-derivatives","SOLF0:USTF0",1641905927755,1.831,136.55,136.5,16.38634584]
["bitfinex-derivatives","SOLF0:USTF0",1641905927954,1.831,136.55,136.51,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905928356,1.831,136.55,136.51,16.38634584]
["bitfinex-derivatives","SOLF0:USTF0",1641905928555,1.831,136.57,136.51,16.38634584]
["bitfinex-derivatives","SOLF0:USTF0",1641905928756,27.66479,136.56,136.52,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905928957,1.83,136.55,136.52,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905929157,5.97786064,136.55,136.52,16.38634584]
["bitfinex-derivatives","SOLF0:USTF0",1641905929657,1.83,136.55,136.53,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905930956,27.66479,136.56,136.53,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905932658,27.66479,136.56,136.53,16.38634584]
["bitfinex-derivatives","SOLF0:USTF0",1641905932957,27.66479,136.56,136.54,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905934459,17.38687293,136.59,136.54,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905934661,15.55687293,136.59,136.55,2.39263131]
["bitfinex-derivatives","SOLF0:USTF0",1641905934861,15.55687293,136.59,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905935261,15.55687293,136.59,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905935461,2.790825,136.6,136.57,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905936061,2.790825,136.6,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905936663,4.14660009,136.59,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905936862,0.00010009,136.59,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905937063,2.790825,136.6,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905937665,2.790825,136.62,136.58,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905938266,2.790825,136.62,136.59,2.39263131]
["bitfinex-derivatives","SOLF0:USTF0",1641905938462,2.790825,136.62,136.59,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905938863,2.790825,136.62,136.6,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905939162,27.66479,136.63,136.6,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905939662,4.14583115,136.62,136.61,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905939865,4.14583115,136.62,136.61,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905941565,4.14583115,136.63,136.61,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905941966,4.14583115,136.63,136.62,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905942768,6.9351959,136.63,136.62,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905946372,2.78936475,136.63,136.62,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905946573,1.83,136.65,136.62,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905946773,4.14564568,136.63,136.62,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905948278,6.93502674,136.63,136.62,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905949177,4.14564568,136.63,136.62,3.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1641905949778,6.93516495,136.63,136.62,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905949977,28.78951927,136.63,136.62,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905950378,28.78951927,136.63,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905950379,32.93516495,136.63,136.6,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905950778,28.78951927,136.63,136.62,2.39257757]
["bitfinex-derivatives","SOLF0:USTF0",1641905951380,32.93520332,136.63,136.62,3.22205048]
["bitfinex-derivatives","SOLF0:USTF0",1641905951578,1.829,136.67,136.62,3.22205048]
["bitfinex-derivatives","SOLF0:USTF0",1641905951783,1.829,136.67,136.62,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905953178,4.14528028,136.66,136.62,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905953583,4.14528028,136.66,136.6,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905961286,1.829,136.65,136.6,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905961688,29.49379,136.65,136.6,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905962088,4.14528028,136.64,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905962289,1.83,136.63,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905963090,4.14528028,136.62,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905963292,1.83,136.61,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905964191,1.83,136.64,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905964990,4.14644885,136.63,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905965191,1.83,136.62,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905965892,4.14644885,136.61,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905966793,4.14644885,136.63,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905966992,1.83,136.62,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905967595,4.14644885,136.61,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905967795,1.83,136.6,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905967994,1.83,136.6,136.57,15.50134137]
["bitfinex-derivatives","SOLF0:USTF0",1641905968393,1.83,136.61,136.57,15.50134137]
["bitfinex-derivatives","SOLF0:USTF0",1641905968593,1.83,136.61,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905969596,1.83,136.61,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905970397,4.14679332,136.6,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905970600,1.83,136.59,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905971098,1.83,136.61,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905971299,17.33134137,136.61,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905971698,4.14698899,136.6,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905971899,1.83,136.59,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905972804,1.83,136.6,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905973503,4.14704916,136.59,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905976407,4.14704916,136.59,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905976707,4.14704916,136.6,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641905976907,15.50134137,136.61,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905977311,4.14683474,136.6,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905979112,4.14683474,136.61,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905979311,19.64817611,136.61,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905979613,4.14683474,136.6,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905981111,5.97683474,136.61,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905981612,4.14683474,136.6,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905983519,4.14683474,136.6,136.57,28.49426291]
["bitfinex-derivatives","SOLF0:USTF0",1641905983719,11.35683474,136.6,136.57,28.49426291]
["bitfinex-derivatives","SOLF0:USTF0",1641905984019,7.21,136.6,136.58,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905985020,7.21,136.6,136.56,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905986223,7.21,136.6,136.56,26.16858727]
["bitfinex-derivatives","SOLF0:USTF0",1641905986623,7.21,136.6,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905987223,4.14744348,136.59,136.57,0.82947291]
["bitfinex-derivatives","SOLF0:USTF0",1641905987424,27.66479,136.58,136.57,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905987624,1.83,136.57,136.55,15.50134137]
["bitfinex-derivatives","SOLF0:USTF0",1641905988026,1.83,136.57,136.52,15.50134137]
["bitfinex-derivatives","SOLF0:USTF0",1641905988928,4.14852157,136.56,136.53,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905989127,1.83,136.55,136.53,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905989733,4.14852157,136.54,136.51,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905990335,1.83,136.55,136.51,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905990541,1.831,136.56,136.51,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905990739,4.14841504,136.54,136.51,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905991139,4.14841504,136.55,136.51,17.77928424]
["bitfinex-derivatives","SOLF0:USTF0",1641905991341,1.831,136.54,136.51,17.77928424]
["bitfinex-derivatives","SOLF0:USTF0",1641905991543,29.49579,136.54,136.52,2.27794287]
["bitfinex-derivatives","SOLF0:USTF0",1641905991741,29.49579,136.54,136.52,4.6724235]
["bitfinex-derivatives","SOLF0:USTF0",1641905991940,4.14841504,136.53,136.52,4.6724235]
["bitfinex-derivatives","SOLF0:USTF0",1641905992240,5.97941504,136.53,136.52,4.6724235]
["bitfinex-derivatives","SOLF0:USTF0",1641905993442,1.831,136.53,136.52,4.6724235]
["bitfinex-derivatives","SOLF0:USTF0",1641905994244,5.97965958,136.53,136.52,4.6724235]
["bitfinex-derivatives","SOLF0:USTF0",1641905994842,5.97965958,136.53,136.52,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641905995441,5.97965958,136.53,136.5,15.50134137]
["bitfinex-derivatives","SOLF0:USTF0",1641905995641,1.831,136.52,136.47,43.16613137]
["bitfinex-derivatives","SOLF0:USTF0",1641905996243,4.14865958,136.51,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641905996443,1.831,136.5,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641905997043,1.831,136.52,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641905998043,4.14924557,136.51,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641905998246,1.831,136.5,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641905998445,8.241,136.5,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641906000348,6.41,136.5,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641906000549,1.831,136.52,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641906000749,17.33234137,136.53,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641906001251,4.14909689,136.52,136.48,1.80028252]
["bitfinex-derivatives","SOLF0:USTF0",1641906001848,43.23031587,136.56,136.48,3.63128252]
["bitfinex-derivatives","SOLF0:USTF0",1641906002050,43.23031587,136.57,136.48,3.63128252]
["bitfinex-derivatives","SOLF0:USTF0",1641906002251,41.39931587,136.57,136.48,3.63128252]
["bitfinex-derivatives","SOLF0:USTF0",1641906002451,41.39931587,136.57,136.49,5.86114978]
["bitfinex-derivatives","SOLF0:USTF0",1641906002650,41.39931587,136.57,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641906003253,1.831,136.6,136.51,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906003651,4.14708215,136.59,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906004154,4.14708215,136.59,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906005454,4.14708215,136.62,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906005655,4.14708215,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906006555,4.14708215,136.62,136.59,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906007554,4.14708215,136.62,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906007755,27.66479,136.6,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906008357,1.83,136.61,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906008557,4.14708215,136.62,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906008759,9.15198426,136.61,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906008959,4.14708215,136.59,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906009159,1.83,136.58,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906009359,4.14708215,136.59,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906009560,5.97708215,136.6,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906010060,4.14708215,136.59,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906011965,4.14708215,136.6,136.56,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906014571,4.14708215,136.61,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906014767,1.83,136.6,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906015169,1.83,136.6,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906015368,9.635,136.6,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906015568,4.14708215,136.59,136.52,12.5112197]
["bitfinex-derivatives","SOLF0:USTF0",1641906016171,4.14708215,136.59,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906016870,4.14708215,136.61,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906017069,1.83,136.6,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906017769,4.14708215,136.59,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906017970,4.14708215,136.59,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906018170,1.83,136.58,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906018370,1.83,136.58,136.55,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906018872,4.14708215,136.57,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906019273,4.14708215,136.57,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906019474,1.83,136.56,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906020074,4.14708215,136.55,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906020274,1.831,136.54,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906020474,1.831,136.54,136.49,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906020673,4.14708215,136.55,136.49,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906020873,1.831,136.56,136.49,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906021274,1.831,136.56,136.49,12.51361829]
["bitfinex-derivatives","SOLF0:USTF0",1641906021475,4.14839625,136.55,136.49,12.51361829]
["bitfinex-derivatives","SOLF0:USTF0",1641906021774,4.14839625,136.55,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906021976,1.831,136.54,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906022776,4.14839625,136.53,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906023377,4.14839625,136.54,136.49,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906023577,1.831,136.53,136.49,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906024278,1.831,136.55,136.49,12.51434595]
["bitfinex-derivatives","SOLF0:USTF0",1641906024879,4.14859692,136.54,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906025680,4.14859692,136.55,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906025879,4.14859692,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906026180,1.831,136.57,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906026379,1.83,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906026581,4.14822802,136.56,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906026981,4.14822802,136.57,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906027883,4.14822802,136.58,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906028185,4.14822802,136.6,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906029483,1.83,136.59,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906029984,4.14822802,136.58,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906030788,4.14822802,136.59,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906030988,1.83,136.58,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906031791,4.14822802,136.57,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906032888,19.70227469,136.57,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906033589,4.14822802,136.56,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906035791,2.78984087,136.55,136.54,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906036593,15.55404667,136.58,136.54,5.06453277]
["bitfinex-derivatives","SOLF0:USTF0",1641906036791,7.801,136.56,136.54,5.06453277]
["bitfinex-derivatives","SOLF0:USTF0",1641906037193,7.801,136.56,136.55,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906037393,7.801,136.56,136.55,5.06453277]
["bitfinex-derivatives","SOLF0:USTF0",1641906038092,30.2932997,136.56,136.55,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906038293,32.1232997,136.56,136.55,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906039093,32.1232997,136.56,136.51,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906039594,4.14841216,136.55,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906040194,22.4922997,136.55,136.52,2.39536081]
["bitfinex-derivatives","SOLF0:USTF0",1641906040394,1.831,136.54,136.52,2.39536081]
["bitfinex-derivatives","SOLF0:USTF0",1641906040796,1.831,136.54,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906041895,1.831,136.54,136.52,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906042299,1.831,136.54,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906042500,15.55404667,136.55,136.53,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906043102,15.55404667,136.55,136.5,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906043599,15.55404667,136.57,136.54,2.39501892]
["bitfinex-derivatives","SOLF0:USTF0",1641906043999,15.55404667,136.57,136.55,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906045401,15.55404667,136.58,136.55,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906047805,15.55404667,136.6,136.56,2.3944784]
["bitfinex-derivatives","SOLF0:USTF0",1641906048505,27.66479,136.61,136.56,2.3944784]
["bitfinex-derivatives","SOLF0:USTF0",1641906048506,43.21883667,136.61,136.57,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906048905,15.55404667,136.61,136.57,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906049512,15.55404667,136.63,136.57,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906049808,15.55404667,136.63,136.56,4.49961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906050209,15.55404667,136.63,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906050408,15.55404667,136.64,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906050807,15.55404667,136.64,136.6,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906052409,15.55404667,136.65,136.6,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906053811,4.667e-05,136.65,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641906054212,43.22831587,136.7,136.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641906054412,41.39931587,136.7,136.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641906054712,41.39931587,136.7,136.65,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906055111,12.67764397,136.71,136.65,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906056012,4.14484181,136.7,136.65,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906056613,2.77737025,136.69,136.65,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906057014,4.14484181,136.68,136.65,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906058216,29.49379,136.67,136.65,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906058717,4.14484181,136.66,136.61,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906058915,6.92221206,136.66,136.61,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906059818,6.92221206,136.65,136.61,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906060018,6.92221206,136.65,136.61,4.49861839]
["bitfinex-derivatives","SOLF0:USTF0",1641906060219,2.77737025,136.65,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906060421,41.39931587,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906060621,41.39931587,136.7,136.64,30.33440839]
["bitfinex-derivatives","SOLF0:USTF0",1641906060921,41.39931587,136.72,136.64,36.18901393]
["bitfinex-derivatives","SOLF0:USTF0",1641906061122,4.1442532,136.69,136.65,4.49861839]
["bitfinex-derivatives","SOLF0:USTF0",1641906061520,4.1442532,136.71,136.66,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906061923,4.1442532,136.71,136.66,8.52343756]
["bitfinex-derivatives","SOLF0:USTF0",1641906062322,4.1442532,136.71,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906062523,4.1442532,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906062925,4.1442532,136.73,136.71,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906063426,4.1442532,136.77,136.71,2.66961839]
["bitfinex-derivatives","SOLF0:USTF0",1641906067332,10.8510803,136.8,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641906067630,10.8510803,136.8,136.73,5.85064731]
["bitfinex-derivatives","SOLF0:USTF0",1641906067831,10.8510803,136.8,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906068232,43.22731587,136.85,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906068834,43.22731587,136.85,136.79,3.73136648]
["bitfinex-derivatives","SOLF0:USTF0",1641906069034,4.14094937,136.84,136.79,3.73136648]
["bitfinex-derivatives","SOLF0:USTF0",1641906069233,4.14094937,136.84,136.79,5.55836648]
["bitfinex-derivatives","SOLF0:USTF0",1641906069939,4.14094937,136.85,136.8,3.73136648]
["bitfinex-derivatives","SOLF0:USTF0",1641906070334,4.14094937,136.85,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906070735,4.14094937,136.85,136.84,3.73136648]
["bitfinex-derivatives","SOLF0:USTF0",1641906071139,4.14094937,136.87,136.84,3.73136648]
["bitfinex-derivatives","SOLF0:USTF0",1641906072037,4.14094937,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906072237,1.826,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906073141,4.14094937,136.85,136.79,3.73042226]
["bitfinex-derivatives","SOLF0:USTF0",1641906073339,4.14094937,136.85,136.79,5.55742226]
["bitfinex-derivatives","SOLF0:USTF0",1641906073943,4.14094937,136.87,136.8,3.73042226]
["bitfinex-derivatives","SOLF0:USTF0",1641906074341,4.14094937,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906074542,4.14094937,136.87,136.8,3.73042226]
["bitfinex-derivatives","SOLF0:USTF0",1641906074844,4.14094937,136.87,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906075342,18.84381091,136.87,136.8,3.7305359]
["bitfinex-derivatives","SOLF0:USTF0",1641906076042,4.14094937,136.86,136.8,3.7305359]
["bitfinex-derivatives","SOLF0:USTF0",1641906078441,4.14094937,136.87,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906078945,14.96010427,136.87,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906079144,14.96010427,136.87,136.8,3.7305359]
["bitfinex-derivatives","SOLF0:USTF0",1641906079353,16.78710427,136.87,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906079844,4.14094937,136.86,136.79,3.73016725]
["bitfinex-derivatives","SOLF0:USTF0",1641906083346,4.14094937,136.86,136.8,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906083546,4.14094937,136.86,136.8,7.67466782]
["bitfinex-derivatives","SOLF0:USTF0",1641906083746,4.14094937,136.86,136.81,3.73016725]
["bitfinex-derivatives","SOLF0:USTF0",1641906084350,4.14094937,136.86,136.82,5.84678141]
["bitfinex-derivatives","SOLF0:USTF0",1641906084548,4.14094937,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906084950,19.66240573,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906085150,19.66240573,136.86,136.85,31.39495725]
["bitfinex-derivatives","SOLF0:USTF0",1641906085953,19.66240573,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906086555,19.66240573,136.86,136.85,31.3942173]
["bitfinex-derivatives","SOLF0:USTF0",1641906086857,19.66240573,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906087257,4.14094937,136.86,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906087459,4.14094937,136.86,136.85,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906087858,4.14094937,136.87,136.83,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906088965,4.14094937,136.87,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906089162,15.52289443,136.85,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906089760,4.14094937,136.84,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906089961,19.6638438,136.84,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906090771,4.14094937,136.83,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906097676,19.6638438,136.83,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906098875,41.39931587,136.86,136.82,3.72929695]
["bitfinex-derivatives","SOLF0:USTF0",1641906099076,41.39931587,136.86,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906099279,15.52362885,136.84,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906099478,52.21847077,136.87,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906100280,52.21847077,136.87,136.84,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906100477,41.39931587,136.91,136.84,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906100879,41.39931587,136.91,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906101280,3.72058649,136.9,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906101478,3.72058649,136.9,136.85,30.05700393]
["bitfinex-derivatives","SOLF0:USTF0",1641906101680,3.72058649,136.9,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906102079,2.78086609,136.89,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906102278,12.32286609,136.89,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906102481,3.72058649,136.88,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906102984,6.50145258,136.88,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906103583,3.72058649,136.87,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906103881,6.50145258,136.87,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906109384,6.50145258,136.87,136.83,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906109885,6.50145258,136.87,136.86,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906110087,6.50145258,136.87,136.84,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906110088,3.72058649,136.86,136.84,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906110489,3.72058649,136.85,136.83,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906110889,2.78086609,136.86,136.83,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906111088,6.964,136.88,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906111390,3.30688881,136.87,136.85,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906114094,3.30688881,136.89,136.85,4.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1641906116394,1.826,136.88,136.85,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906116594,1.826,136.88,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906116794,1.826,136.88,136.79,5.84810333]
["bitfinex-derivatives","SOLF0:USTF0",1641906116995,27.66479,136.85,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906117195,1.827,136.84,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906117896,1.827,136.84,136.79,2.39308151]
["bitfinex-derivatives","SOLF0:USTF0",1641906118399,4.14022482,136.83,136.79,6.12406036]
["bitfinex-derivatives","SOLF0:USTF0",1641906119199,4.14022482,136.83,136.8,3.73097885]
["bitfinex-derivatives","SOLF0:USTF0",1641906120200,4.14022482,136.83,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906120399,1.827,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906121099,27.66479,136.78,136.72,43.22631587]
["bitfinex-derivatives","SOLF0:USTF0",1641906121300,27.66479,136.78,136.72,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906121500,27.66479,136.78,136.77,2.39372454]
["bitfinex-derivatives","SOLF0:USTF0",1641906121701,29.49179,136.78,136.73,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906121902,5.9701481,136.77,136.73,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906122402,16.789303,136.77,136.69,37.49878961]
["bitfinex-derivatives","SOLF0:USTF0",1641906122801,4.1421481,136.76,136.69,37.49878961]
["bitfinex-derivatives","SOLF0:USTF0",1641906123001,29.49279,136.75,136.69,37.49878961]
["bitfinex-derivatives","SOLF0:USTF0",1641906123405,37.91479,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906123704,4.1421481,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906124204,4.1421481,136.74,136.66,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906124403,1.828,136.73,136.66,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906124903,4.1421481,136.72,136.66,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906125104,31.8069381,136.72,136.66,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906125506,39.9069381,136.72,136.65,78.89810548]
["bitfinex-derivatives","SOLF0:USTF0",1641906125705,39.9069381,136.72,136.65,80.72710548]
["bitfinex-derivatives","SOLF0:USTF0",1641906126006,35.76479,136.72,136.65,80.72710548]
["bitfinex-derivatives","SOLF0:USTF0",1641906126505,8.1,136.72,136.66,9.83399961]
["bitfinex-derivatives","SOLF0:USTF0",1641906127107,8.1,136.72,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906127306,36.08679,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906127606,4.14239945,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906131313,4.14239945,136.74,136.69,43.19892628]
["bitfinex-derivatives","SOLF0:USTF0",1641906131512,5.97039945,136.74,136.69,43.19892628]
["bitfinex-derivatives","SOLF0:USTF0",1641906132213,1.828,136.74,136.69,43.19892628]
["bitfinex-derivatives","SOLF0:USTF0",1641906132413,29.49279,136.75,136.69,43.19892628]
["bitfinex-derivatives","SOLF0:USTF0",1641906133214,4.1422825,136.74,136.69,43.19892628]
["bitfinex-derivatives","SOLF0:USTF0",1641906133413,4.1422825,136.74,136.7,15.53413628]
["bitfinex-derivatives","SOLF0:USTF0",1641906135614,4.1422825,136.75,136.71,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906136918,1.828,136.74,136.71,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906137118,27.66479,136.73,136.71,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906137321,27.66479,136.73,136.69,15.53413628]
["bitfinex-derivatives","SOLF0:USTF0",1641906137322,1.828,136.72,136.7,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906137821,1.828,136.72,136.69,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906138021,9.634,136.72,136.69,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906138619,9.634,136.72,136.68,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906141024,4.14273334,136.71,136.68,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906141224,1.828,136.7,136.68,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906142324,1.828,136.71,136.68,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906144327,1.828,136.71,136.66,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906146431,4.14310355,136.7,136.65,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906147238,4.14310355,136.7,136.64,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906147433,27.66479,136.68,136.64,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906147636,1.829,136.67,136.64,2.75195155]
["bitfinex-derivatives","SOLF0:USTF0",1641906148034,1.829,136.67,136.63,3.43090763]
["bitfinex-derivatives","SOLF0:USTF0",1641906148535,1.829,136.67,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906149433,27.66479,136.65,136.6,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906149634,1.829,136.64,136.6,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906152040,1.829,136.64,136.58,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906152443,1.829,136.64,136.61,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906152941,4.1448463,136.63,136.59,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906153341,1.83,136.7,136.58,4.55622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906153541,1.83,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906153741,4.14414742,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906153941,1.829,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906154241,1.829,136.68,136.63,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906154945,4.14414742,136.67,136.64,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906155346,1.829,136.7,136.65,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906155644,4.14353534,136.69,136.66,2.72622894]
["bitfinex-derivatives","SOLF0:USTF0",1641906156347,4.14353534,136.69,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641906156545,1.829,136.68,136.58,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906156746,1.829,136.68,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906157448,27.66479,136.67,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906157647,1.829,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906157946,5.97335322,136.66,136.61,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906158348,4.14435322,136.65,136.61,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906159550,1.829,136.64,136.61,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906160350,1.829,136.66,136.61,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906161052,4.14417676,136.65,136.61,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906161952,4.14417676,136.65,136.62,2.38483745]
["bitfinex-derivatives","SOLF0:USTF0",1641906162456,4.14417676,136.65,136.63,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906163657,4.14417676,136.65,136.64,2.38483745]
["bitfinex-derivatives","SOLF0:USTF0",1641906164459,2.7860601,136.65,136.64,3.98844869]
["bitfinex-derivatives","SOLF0:USTF0",1641906164662,5.97317676,136.66,136.64,3.98844869]
["bitfinex-derivatives","SOLF0:USTF0",1641906164861,1.829,136.69,136.64,3.98844869]
["bitfinex-derivatives","SOLF0:USTF0",1641906165262,4.14369404,136.68,136.65,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906166262,4.14369404,136.68,136.64,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906166662,4.14369404,136.69,136.64,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906167962,1.829,136.68,136.64,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906168164,4.14369404,136.69,136.64,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906168362,12.71013814,136.7,136.64,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906168862,4.14350934,136.69,136.64,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906169067,4.14350934,136.69,136.64,11.43929208]
["bitfinex-derivatives","SOLF0:USTF0",1641906169963,4.14350934,136.69,136.65,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906174367,4.14350934,136.7,136.65,1.60361124]
["bitfinex-derivatives","SOLF0:USTF0",1641906177274,4.14350934,136.7,136.65,1.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906177474,7.31876898,136.67,136.61,43.22831587]
["bitfinex-derivatives","SOLF0:USTF0",1641906177673,5.867,136.67,136.61,43.22831587]
["bitfinex-derivatives","SOLF0:USTF0",1641906177873,27.66479,136.64,136.59,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906178274,1.829,136.63,136.59,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906178976,4.14566737,136.62,136.6,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906179176,1.83,136.61,136.6,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906179978,1.83,136.62,136.6,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906180180,1.83,136.62,136.58,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906180379,4.14551292,136.61,136.58,16.81346603]
["bitfinex-derivatives","SOLF0:USTF0",1641906180780,4.14551292,136.61,136.59,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906181783,4.14551292,136.62,136.59,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906181983,1.83,136.61,136.59,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906182884,1.83,136.63,136.59,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906183285,4.14543902,136.62,136.59,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906184084,4.14543902,136.62,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906184486,15.54535631,136.65,136.61,1.26810972]
["bitfinex-derivatives","SOLF0:USTF0",1641906185090,15.54535631,136.67,136.61,16.81346603]
["bitfinex-derivatives","SOLF0:USTF0",1641906185487,15.54535631,136.67,136.61,15.54535631]
["bitfinex-derivatives","SOLF0:USTF0",1641906185688,15.54535631,136.68,136.62,15.54535631]
["bitfinex-derivatives","SOLF0:USTF0",1641906185887,1.829,136.67,136.62,15.54535631]
["bitfinex-derivatives","SOLF0:USTF0",1641906186089,5.97311679,136.67,136.63,28.93139551]
["bitfinex-derivatives","SOLF0:USTF0",1641906186492,4.14411679,136.66,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906187592,4.14411679,136.67,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906187995,4.14411679,136.68,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906190693,5.97311679,136.68,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906191095,4.14411679,136.67,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906192396,1.829,136.66,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906193198,1.829,136.67,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906193603,4.14412389,136.66,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906194403,1.829,136.65,136.64,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906194602,1.829,136.65,136.62,15.54535631]
["bitfinex-derivatives","SOLF0:USTF0",1641906194603,11.463,136.65,136.63,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906195001,4.14412389,136.64,136.63,1.26660551]
["bitfinex-derivatives","SOLF0:USTF0",1641906195201,5.97312389,136.64,136.62,15.54535631]
["bitfinex-derivatives","SOLF0:USTF0",1641906195402,1.829,136.63,136.6,15.54203987]
["bitfinex-derivatives","SOLF0:USTF0",1641906196201,1.829,136.64,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906196402,4.14533157,136.62,136.61,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906196905,4.14533157,136.63,136.6,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906197203,1.829,136.62,136.6,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906197401,1.829,136.62,136.57,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906197803,1.829,136.62,136.57,11.96506706]
["bitfinex-derivatives","SOLF0:USTF0",1641906198003,27.66479,136.63,136.57,11.96506706]
["bitfinex-derivatives","SOLF0:USTF0",1641906198202,1.83,136.62,136.57,11.96506706]
["bitfinex-derivatives","SOLF0:USTF0",1641906198602,1.83,136.62,136.58,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906201406,1.83,136.65,136.58,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906202206,4.14487323,136.64,136.58,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906202407,1.83,136.63,136.58,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906202610,4.14487323,136.64,136.58,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906204409,4.14487323,136.64,136.58,29.7904755]
["bitfinex-derivatives","SOLF0:USTF0",1641906204809,4.14487323,136.64,136.59,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906205108,4.14487323,136.64,136.6,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906205310,4.14487323,136.64,136.6,11.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1641906205709,1.829,136.67,136.61,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906205911,27.66479,136.68,136.61,2.1256855]
["bitfinex-derivatives","SOLF0:USTF0",1641906206110,27.66479,136.68,136.6,17.3321282]
["bitfinex-derivatives","SOLF0:USTF0",1641906206309,27.66479,136.68,136.61,2.39362788]
["bitfinex-derivatives","SOLF0:USTF0",1641906206509,27.66479,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906206909,27.66479,136.68,136.61,51.23682788]
["bitfinex-derivatives","SOLF0:USTF0",1641906207111,5.97397684,136.67,136.64,2.74240922]
["bitfinex-derivatives","SOLF0:USTF0",1641906207310,8.76150238,136.67,136.64,5.1360371]
["bitfinex-derivatives","SOLF0:USTF0",1641906207511,4.14497684,136.66,136.64,2.39362788]
["bitfinex-derivatives","SOLF0:USTF0",1641906207711,1.829,136.65,136.64,2.39362788]
["bitfinex-derivatives","SOLF0:USTF0",1641906208110,4.61652554,136.65,136.63,2.39362788]
["bitfinex-derivatives","SOLF0:USTF0",1641906208310,4.61652554,136.65,136.59,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906208511,27.66479,136.64,136.59,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906208713,1.829,136.63,136.59,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906208910,5.97397684,136.63,136.59,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906209111,5.97397684,136.63,136.55,69.06410587]
["bitfinex-derivatives","SOLF0:USTF0",1641906209310,4.14497684,136.62,136.55,69.06410587]
["bitfinex-derivatives","SOLF0:USTF0",1641906209511,1.83,136.61,136.55,69.06410587]
["bitfinex-derivatives","SOLF0:USTF0",1641906210011,1.83,136.63,136.55,69.06410587]
["bitfinex-derivatives","SOLF0:USTF0",1641906210211,1.83,136.63,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906210712,4.14644417,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906210912,1.83,136.61,136.55,78.70949]
["bitfinex-derivatives","SOLF0:USTF0",1641906211514,1.83,136.63,136.56,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906212216,4.1463979,136.62,136.56,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906216120,1.83,136.63,136.56,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906218327,4.14609642,136.62,136.56,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906219726,4.14609642,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906220831,4.14609642,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906223235,4.14609642,136.63,136.59,2.74351325]
["bitfinex-derivatives","SOLF0:USTF0",1641906223835,29.49479,136.62,136.57,9.83938156]
["bitfinex-derivatives","SOLF0:USTF0",1641906224034,7.32225232,136.61,136.57,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906224235,1.83,136.6,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906225336,4.14743819,136.59,136.57,2.16876217]
["bitfinex-derivatives","SOLF0:USTF0",1641906225537,1.83,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906226439,1.83,136.58,136.5,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906226636,1.83,136.6,136.5,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906226839,4.14792226,136.57,136.52,15.55352572]
["bitfinex-derivatives","SOLF0:USTF0",1641906227038,1.83,136.56,136.52,15.55352572]
["bitfinex-derivatives","SOLF0:USTF0",1641906227238,1.83,136.56,136.53,2.72369221]
["bitfinex-derivatives","SOLF0:USTF0",1641906227441,1.83,136.57,136.53,2.72369221]
["bitfinex-derivatives","SOLF0:USTF0",1641906227738,55.32958,136.54,136.53,2.72369221]
["bitfinex-derivatives","SOLF0:USTF0",1641906227942,57.16058,136.54,136.53,2.72369221]
["bitfinex-derivatives","SOLF0:USTF0",1641906228139,57.16058,136.54,136.52,15.55352572]
["bitfinex-derivatives","SOLF0:USTF0",1641906228339,1.831,136.53,136.52,15.55352572]
["bitfinex-derivatives","SOLF0:USTF0",1641906228542,1.831,136.53,136.51,15.55352572]
["bitfinex-derivatives","SOLF0:USTF0",1641906229340,1.831,136.53,136.48,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906229739,1.831,136.53,136.52,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906229941,9.15727569,136.53,136.52,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906230140,13.30645047,136.53,136.49,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906230541,4.14917478,136.52,136.49,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906230942,1.831,136.53,136.49,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906231343,4.14911065,136.52,136.46,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906231545,1.831,136.51,136.46,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906231842,29.49579,136.51,136.47,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906232344,29.49579,136.51,136.48,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906232546,27.66479,136.51,136.48,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906232742,27.66479,136.51,136.49,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906233144,1.831,136.55,136.49,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906233343,1.831,136.57,136.5,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906233746,1.831,136.57,136.46,43.23031587]
["bitfinex-derivatives","SOLF0:USTF0",1641906233747,4.14816581,136.56,136.51,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906234143,1.831,136.55,136.51,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906234343,1.831,136.55,136.52,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906234746,4.14816581,136.54,136.53,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906235044,1.831,136.54,136.53,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906235245,1.831,136.56,136.53,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906235744,4.14839538,136.54,136.53,2.15223399]
["bitfinex-derivatives","SOLF0:USTF0",1641906236144,4.14839538,136.54,136.48,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906236347,1.831,136.53,136.48,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906237146,1.831,136.53,136.45,69.06410587]
["bitfinex-derivatives","SOLF0:USTF0",1641906237345,1.831,136.53,136.45,117.94280587]
["bitfinex-derivatives","SOLF0:USTF0",1641906237647,4.14905003,136.52,136.46,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906237847,1.831,136.51,136.46,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906238346,5.98005003,136.52,136.46,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906238548,4.14905003,136.52,136.46,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906238747,1.831,136.55,136.46,57.48371625]
["bitfinex-derivatives","SOLF0:USTF0",1641906239148,4.14860533,136.54,136.47,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906239349,1.831,136.53,136.47,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906239848,29.49579,136.53,136.47,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906240350,29.49579,136.53,136.47,42.52068254]
["bitfinex-derivatives","SOLF0:USTF0",1641906240549,1.831,136.53,136.47,42.52068254]
["bitfinex-derivatives","SOLF0:USTF0",1641906240752,1.831,136.55,136.48,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906240951,53.016,136.56,136.48,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906241151,1.831,136.56,136.48,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906241353,4.14832492,136.54,136.48,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906241555,1.831,136.53,136.48,42.52068254]
["bitfinex-derivatives","SOLF0:USTF0",1641906241952,29.49579,136.53,136.48,42.52068254]
["bitfinex-derivatives","SOLF0:USTF0",1641906242353,29.49579,136.53,136.49,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906242754,4.14891659,136.52,136.5,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906242957,1.831,136.51,136.5,1.12136667]
["bitfinex-derivatives","SOLF0:USTF0",1641906243154,1.831,136.51,136.46,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906243754,1.831,136.52,136.46,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906244856,4.14927458,136.51,136.46,9.84203767]
["bitfinex-derivatives","SOLF0:USTF0",1641906245055,1.831,136.5,136.46,9.84203767]
["bitfinex-derivatives","SOLF0:USTF0",1641906245658,4.14927458,136.51,136.46,9.84203767]
["bitfinex-derivatives","SOLF0:USTF0",1641906245856,1.831,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906246056,1.831,136.56,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906246258,29.49579,136.57,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906246456,1.831,136.57,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906246659,41.39931587,136.58,136.5,5.86058241]
["bitfinex-derivatives","SOLF0:USTF0",1641906246957,7.32252041,136.6,136.5,5.86058241]
["bitfinex-derivatives","SOLF0:USTF0",1641906247159,4.14752289,136.57,136.51,51.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641906247660,4.14752289,136.6,136.51,51.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641906247858,4.14752289,136.6,136.51,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1641906248058,4.14752289,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906248259,5.97752289,136.61,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906248759,2.79087973,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906248960,4.62087973,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906249161,4.14752289,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906249560,6.93840262,136.58,136.54,2.39289269]
["bitfinex-derivatives","SOLF0:USTF0",1641906250161,12.72819422,136.61,136.54,2.39289269]
["bitfinex-derivatives","SOLF0:USTF0",1641906250359,29.49479,136.62,136.54,2.39289269]
["bitfinex-derivatives","SOLF0:USTF0",1641906250561,27.66479,136.62,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641906250763,4.14650935,136.6,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641906251162,27.66479,136.62,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641906251663,27.66479,136.62,136.55,43.22931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906251664,4.14619874,136.61,136.55,43.22931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906251863,4.14619874,136.61,136.55,41.39931587]
["bitfinex-derivatives","SOLF0:USTF0",1641906252064,4.14619874,136.61,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906252463,1.83,136.66,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906252666,1.83,136.66,136.57,49.2414]
["bitfinex-derivatives","SOLF0:USTF0",1641906252862,4.14582387,136.65,136.57,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1641906253463,4.14582387,136.65,136.58,9.84203767]
["bitfinex-derivatives","SOLF0:USTF0",1641906253964,4.14582387,136.67,136.58,9.84203767]
["bitfinex-derivatives","SOLF0:USTF0",1641906254170,1.829,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906254965,4.14582387,136.65,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906255365,10.89403724,136.67,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906255968,27.66479,136.68,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906256167,43.22831587,136.72,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906256368,41.39931587,136.72,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906256571,41.39931587,136.72,136.64,14.99610778]
["bitfinex-derivatives","SOLF0:USTF0",1641906256771,4.14399915,136.71,136.64,14.99610778]
["bitfinex-derivatives","SOLF0:USTF0",1641906257371,41.39931587,136.72,136.66,13.1645742]
["bitfinex-derivatives","SOLF0:USTF0",1641906257571,62.13873744,136.76,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641906257771,41.43740674,136.75,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641906258170,41.43740674,136.75,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906258570,41.43740674,136.75,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906258971,45.57952283,136.75,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906259171,4.14211609,136.75,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906259572,1.828,136.82,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906259972,1.827,136.83,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906260573,15.53039072,136.8,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906260772,1.827,136.79,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906261273,4.14277422,136.78,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906261874,15.53039072,136.76,136.74,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906262273,15.53039072,136.76,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906262673,4.14277422,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906262674,15.53236295,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906263077,4.14157951,136.77,136.76,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906264178,5.96857951,136.82,136.76,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906264679,4.14157951,136.81,136.76,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906266480,4.14157951,136.82,136.76,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906268286,4.14157951,136.82,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906268688,4.14157951,136.82,136.79,1.59582414]
["bitfinex-derivatives","SOLF0:USTF0",1641906275600,10.89000107,136.83,136.8,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906275801,10.89000107,136.83,136.8,7.67491215]
["bitfinex-derivatives","SOLF0:USTF0",1641906276201,10.89000107,136.83,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906276402,1.827,136.9,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906276903,1.827,136.9,136.82,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641906277103,1.827,136.9,136.83,4.14028788]
["bitfinex-derivatives","SOLF0:USTF0",1641906277302,3.65086106,136.89,136.83,4.14028788]
["bitfinex-derivatives","SOLF0:USTF0",1641906277503,1.826,136.88,136.83,4.14028788]
["bitfinex-derivatives","SOLF0:USTF0",1641906277703,1.826,136.88,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906278305,74.79050412,136.87,136.79,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906278905,3.65086106,136.86,136.79,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906279105,14.54086213,136.86,136.79,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906279404,3.65086106,136.85,136.79,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906280608,3.65086106,136.85,136.79,5.62903967]
["bitfinex-derivatives","SOLF0:USTF0",1641906281207,3.65086106,136.85,136.8,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906282412,1.827,136.84,136.8,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906283007,1.827,136.84,136.79,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906283008,3.65086106,136.83,136.79,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906283407,3.65086106,136.83,136.78,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906285211,14.54086213,136.83,136.78,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906285611,3.65086106,136.82,136.78,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906287412,3.65086106,136.84,136.78,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906288213,3.65086106,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906288812,3.65086106,136.84,136.81,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906289512,3.65086106,136.85,136.81,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906290416,2.78310475,136.84,136.81,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906291016,3.65086106,136.83,136.81,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906292020,2.78310475,136.82,136.81,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906292318,6.43396581,136.82,136.81,3.80203967]
["bitfinex-derivatives","SOLF0:USTF0",1641906292518,6.43396581,136.82,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906292719,1.827,136.81,136.71,9.13560588]
["bitfinex-derivatives","SOLF0:USTF0",1641906293618,2.78310475,136.8,136.72,2.38418246]
["bitfinex-derivatives","SOLF0:USTF0",1641906293821,1.828,136.79,136.72,6.5264152]
["bitfinex-derivatives","SOLF0:USTF0",1641906294219,1.828,136.79,136.73,4.14223274]
["bitfinex-derivatives","SOLF0:USTF0",1641906294421,4.03307971,136.78,136.73,4.14223274]
["bitfinex-derivatives","SOLF0:USTF0",1641906299028,1.828,136.77,136.73,4.14223274]
["bitfinex-derivatives","SOLF0:USTF0",1641906299226,1.828,136.77,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906299227,1.828,136.77,136.68,22.49538133]
["bitfinex-derivatives","SOLF0:USTF0",1641906299427,1.828,136.77,136.68,15.47213066]
["bitfinex-derivatives","SOLF0:USTF0",1641906300129,1.828,136.77,136.69,2.38072647]
["bitfinex-derivatives","SOLF0:USTF0",1641906300729,27.66479,136.75,136.69,2.38072647]
["bitfinex-derivatives","SOLF0:USTF0",1641906300932,27.66479,136.75,136.7,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906301130,27.66479,136.75,136.7,9.52576791]
["bitfinex-derivatives","SOLF0:USTF0",1641906301332,4.14341769,136.76,136.7,9.52576791]
["bitfinex-derivatives","SOLF0:USTF0",1641906301532,4.14341769,136.74,136.7,9.52576791]
["bitfinex-derivatives","SOLF0:USTF0",1641906302132,4.14341769,136.75,136.71,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906302734,31.80820769,136.77,136.71,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906302933,1.828,136.76,136.71,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906303335,5.97141769,136.76,136.69,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906303935,4.14341769,136.75,136.68,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906304239,6.91067297,136.75,136.68,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906304435,6.91067297,136.75,136.7,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906304836,4.14341769,136.74,136.68,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906305036,4.14341769,136.74,136.68,10.34476258]
["bitfinex-derivatives","SOLF0:USTF0",1641906305438,4.14341769,136.77,136.69,2.66376791]
["bitfinex-derivatives","SOLF0:USTF0",1641906305935,4.14341769,136.77,136.71,13.1603282]
["bitfinex-derivatives","SOLF0:USTF0",1641906306337,4.14341769,136.77,136.72,5.85132375]
["bitfinex-derivatives","SOLF0:USTF0",1641906306538,4.14341769,136.77,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641906306839,1.769e-05,136.79,136.74,30.32855791]
["bitfinex-derivatives","SOLF0:USTF0",1641906307036,1.769e-05,136.79,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906307439,1.769e-05,136.79,136.75,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1641906307839,15.47213066,136.82,136.75,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1641906308240,4.14102661,136.81,136.76,3.49054162]
["bitfinex-derivatives","SOLF0:USTF0",1641906308443,4.14102661,136.81,136.77,7.67597613]
["bitfinex-derivatives","SOLF0:USTF0",1641906308643,4.14102661,136.81,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906309242,4.14102661,136.82,136.8,31.15533162]
["bitfinex-derivatives","SOLF0:USTF0",1641906309644,4.14102661,136.82,136.81,3.49054162]
["bitfinex-derivatives","SOLF0:USTF0",1641906310245,4.14102661,136.84,136.81,3.49054162]
["bitfinex-derivatives","SOLF0:USTF0",1641906310542,4.14102661,136.84,136.77,3.49054162]
["bitfinex-derivatives","SOLF0:USTF0",1641906310742,4.14102661,136.84,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906311544,4.14102661,136.84,136.82,3.49054162]
["bitfinex-derivatives","SOLF0:USTF0",1641906311745,15.47213066,136.86,136.82,3.49054162]
["bitfinex-derivatives","SOLF0:USTF0",1641906311948,15.47213066,136.86,136.82,5.31654162]
["bitfinex-derivatives","SOLF0:USTF0",1641906312346,15.47213066,136.88,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906312545,15.47213066,136.88,136.82,14.97576295]
["bitfinex-derivatives","SOLF0:USTF0",1641906312747,15.47213066,136.88,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906312945,41.40452842,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906313645,3.54726611,136.9,136.87,4.13856304]
["bitfinex-derivatives","SOLF0:USTF0",1641906313847,3.54726611,136.9,136.87,5.96456304]
["bitfinex-derivatives","SOLF0:USTF0",1641906314146,6.611e-05,136.94,136.87,11.80940364]
["bitfinex-derivatives","SOLF0:USTF0",1641906314647,6.611e-05,136.94,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906315148,6.611e-05,136.94,136.91,4.13774847]
["bitfinex-derivatives","SOLF0:USTF0",1641906315648,6.611e-05,136.94,136.91,13.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1641906316050,2.76816134,136.94,136.91,13.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1641906316250,2.76816134,136.94,136.92,4.13774847]
["bitfinex-derivatives","SOLF0:USTF0",1641906318254,2.76809523,136.94,136.92,4.13774847]
["bitfinex-derivatives","SOLF0:USTF0",1641906318452,6.611e-05,136.96,136.92,4.13774847]
["bitfinex-derivatives","SOLF0:USTF0",1641906318852,27.66479,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906319252,1.825,136.98,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906319461,4.66238007,136.98,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906319853,12.02238007,136.98,136.92,4.1381318]
["bitfinex-derivatives","SOLF0:USTF0",1641906320353,2.83738007,136.97,136.92,4.1381318]
["bitfinex-derivatives","SOLF0:USTF0",1641906325760,2.83738007,136.97,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906325960,1.825,136.96,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906326160,9.872,136.96,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906326360,2.83738007,136.95,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906326561,1.825,136.94,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906326961,4.66238007,136.94,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906327160,32.32717007,136.94,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906327360,30.50217007,136.94,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906327560,2.83738007,136.93,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906327961,2.83738007,136.92,136.91,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1641906328362,2.83738007,136.92,136.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641906328963,2.83738007,136.92,136.87,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906329264,27.66479,136.9,136.87,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906329462,27.66479,136.9,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906329864,29.49079,136.9,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906330062,2.83738007,136.89,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906330265,1.826,136.88,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906330463,1.826,136.88,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906330763,2.83738007,136.87,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906331164,2.83738007,136.86,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906331764,2.83738007,136.85,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906332265,2.83738007,136.84,136.8,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906332664,68.72307075,136.89,136.8,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906333164,2.48550211,136.88,136.8,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906333365,1.826,136.87,136.8,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906333768,2.48550211,136.86,136.8,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906333967,1.827,136.85,136.8,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906334567,2.48550211,136.84,136.78,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906334767,1.827,136.83,136.78,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906335268,27.66479,136.81,136.78,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906335469,27.66479,136.81,136.74,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906335667,29.49179,136.81,136.74,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906335868,29.49179,136.81,136.73,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906336069,2.48550211,136.8,136.73,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906336268,1.827,136.79,136.73,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906336469,4.31350211,136.8,136.73,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906336669,8.997,136.79,136.73,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906337768,8.997,136.79,136.73,13.97490637]
["bitfinex-derivatives","SOLF0:USTF0",1641906338770,8.997,136.79,136.74,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906341473,8.997,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906341672,1.827,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906341872,52.23952842,136.85,136.76,11.44484245]
["bitfinex-derivatives","SOLF0:USTF0",1641906342073,50.41252842,136.85,136.76,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906342274,2.48600257,136.84,136.77,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906342573,2.48600257,136.84,136.76,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906342773,2.48600257,136.84,136.76,13.97490637]
["bitfinex-derivatives","SOLF0:USTF0",1641906343175,2.48600257,136.84,136.77,5.84893433]
["bitfinex-derivatives","SOLF0:USTF0",1641906343374,2.48600257,136.84,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906343576,2.48600257,136.84,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906343975,18.0134831,136.84,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906344178,18.0134831,136.84,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906344877,24.53548053,136.85,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906345376,2.48541813,136.84,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906345779,9.008,136.85,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906347177,9.008,136.85,136.83,10.39090638]
["bitfinex-derivatives","SOLF0:USTF0",1641906347577,15.52748053,136.86,136.83,10.39090638]
["bitfinex-derivatives","SOLF0:USTF0",1641906347779,15.52748053,136.86,136.83,12.21690638]
["bitfinex-derivatives","SOLF0:USTF0",1641906347978,15.52748053,136.86,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906348181,15.52748053,136.89,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906348780,2.48380441,136.88,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906349183,15.52748053,136.87,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906349582,2.48380441,136.86,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906350183,18.01128494,136.86,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906350685,2.48380441,136.85,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906352483,18.01128494,136.85,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906352683,18.01128494,136.85,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906353386,2.48380441,136.84,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906353884,15.52748053,136.85,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906354084,15.52748053,136.86,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906354984,2.48415457,136.85,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906356287,18.0116351,136.85,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906356787,2.48415457,136.84,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906357693,15.52748053,136.85,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906357895,15.52748053,136.86,136.81,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906358093,15.52748053,136.86,136.81,5.96590638]
["bitfinex-derivatives","SOLF0:USTF0",1641906358393,4.24098053,136.86,136.82,5.84681926]
["bitfinex-derivatives","SOLF0:USTF0",1641906358594,10.86963192,136.88,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906358995,41.40452842,136.91,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906359196,41.40452842,136.91,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906359595,41.40452842,136.91,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906359796,2.48338299,136.9,136.83,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906359997,2.48338299,136.9,136.83,31.80369638]
["bitfinex-derivatives","SOLF0:USTF0",1641906360196,2.48338299,136.9,136.85,2.39301831]
["bitfinex-derivatives","SOLF0:USTF0",1641906360696,4.30938299,136.91,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906361096,2.48338299,136.9,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906361497,2.78009546,136.89,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906361996,2.48338299,136.88,136.85,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906363003,2.48338299,136.88,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906363199,2.78009546,136.87,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906363899,52.27416034,136.91,136.84,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906364101,41.40452842,136.93,136.85,2.39358913]
["bitfinex-derivatives","SOLF0:USTF0",1641906364700,2.48392413,136.92,136.86,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906365701,2.77992187,136.91,136.87,2.39358913]
["bitfinex-derivatives","SOLF0:USTF0",1641906366102,2.77992187,136.91,136.87,30.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1641906366404,2.48392413,136.9,136.88,4.13890638]
["bitfinex-derivatives","SOLF0:USTF0",1641906366602,2.48392413,136.9,136.88,5.96490638]
["bitfinex-derivatives","SOLF0:USTF0",1641906367101,2.77992187,136.89,136.88,5.96490638]
["bitfinex-derivatives","SOLF0:USTF0",1641906367301,2.77992187,136.89,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906367701,2.77992187,136.89,136.88,4.21953908]
["bitfinex-derivatives","SOLF0:USTF0",1641906368205,52.27416034,136.94,136.88,4.21953908]
["bitfinex-derivatives","SOLF0:USTF0",1641906368403,52.27416034,136.94,136.89,5.84400145]
["bitfinex-derivatives","SOLF0:USTF0",1641906368803,2.48325075,136.93,136.89,5.84400145]
["bitfinex-derivatives","SOLF0:USTF0",1641906370003,41.40452842,136.96,136.89,5.84400145]
["bitfinex-derivatives","SOLF0:USTF0",1641906370004,2.48325075,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906372208,2.48325075,136.95,136.89,5.84400145]
["bitfinex-derivatives","SOLF0:USTF0",1641906372209,2.48325075,136.95,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906372407,4.30825075,136.96,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906372608,45.71277917,136.96,136.87,33.50958554]
["bitfinex-derivatives","SOLF0:USTF0",1641906372808,2.48325075,136.95,136.87,33.50958554]
["bitfinex-derivatives","SOLF0:USTF0",1641906373007,2.48325075,136.95,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906373208,2.48325075,136.95,136.87,35.33458554]
["bitfinex-derivatives","SOLF0:USTF0",1641906374911,4.30925075,136.95,136.87,33.50958554]
["bitfinex-derivatives","SOLF0:USTF0",1641906375110,45.71377917,136.95,136.87,33.50958554]
["bitfinex-derivatives","SOLF0:USTF0",1641906375310,2.48325075,136.94,136.87,33.50958554]
["bitfinex-derivatives","SOLF0:USTF0",1641906376313,43.88777917,136.94,136.87,33.50958554]
["bitfinex-derivatives","SOLF0:USTF0",1641906376712,43.88777917,136.94,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906376912,2.48325075,136.94,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906377112,2.48325075,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906377313,1.826,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906378313,2.48325075,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906379214,2.48325075,136.93,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906379416,1.826,136.92,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906379614,1.826,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906379816,2.48325075,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906380015,1.826,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906380716,2.48325075,136.89,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906382416,2.48325075,136.89,136.87,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906384120,2.48325075,136.89,136.82,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906384319,2.48325075,136.89,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906384918,2.48325075,136.9,136.85,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906385118,2.48325075,136.9,136.85,12.674824]
["bitfinex-derivatives","SOLF0:USTF0",1641906385719,2.48325075,136.9,136.85,14.500824]
["bitfinex-derivatives","SOLF0:USTF0",1641906385918,2.48325075,136.9,136.86,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906389128,18.00447112,136.9,136.86,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906389526,15.52122037,136.9,136.86,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906390127,15.52122037,136.91,136.86,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906390528,2.48411723,136.9,136.86,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906392328,2.48411723,136.9,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906392529,2.48411723,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906392729,1e-08,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906392929,15.52122037,136.93,136.88,4.139824]
["bitfinex-derivatives","SOLF0:USTF0",1641906393130,41.40452842,136.96,136.9,5.84346201]
["bitfinex-derivatives","SOLF0:USTF0",1641906393331,15.51066114,136.95,136.9,5.84346201]
["bitfinex-derivatives","SOLF0:USTF0",1641906393530,15.51066114,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906394232,1.73775347,136.94,136.92,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906394732,1.73775347,136.94,136.89,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906397333,1.73775347,136.95,136.89,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906399534,1.73775347,136.96,136.89,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906400336,1.73775347,136.96,136.88,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906402545,1.73775347,136.96,136.88,13.96584123]
["bitfinex-derivatives","SOLF0:USTF0",1641906402743,1.73775347,136.96,136.89,5.84387111]
["bitfinex-derivatives","SOLF0:USTF0",1641906402945,1.73775347,136.96,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906403145,1.73775347,136.96,136.91,5.84303844]
["bitfinex-derivatives","SOLF0:USTF0",1641906403345,1.73775347,136.96,136.91,9.9805678]
["bitfinex-derivatives","SOLF0:USTF0",1641906403747,1.73775347,136.96,136.92,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906403946,1.73775347,136.98,136.92,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906404548,1.73775347,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906404949,1.73775347,136.98,136.94,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906405251,1.73775347,136.99,136.94,4.13752936]
["bitfinex-derivatives","SOLF0:USTF0",1641906405950,1.825,136.98,136.87,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641906406150,1.825,136.98,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906406553,52.25938998,137.0,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906406554,27.66479,136.94,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906406951,1.826,136.96,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906407254,1.826,136.96,136.85,40.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641906407452,13.00675358,136.95,136.88,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906407654,1.825,136.94,136.88,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906407853,3.97689202,136.94,136.88,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906408452,4.9303288,136.93,136.89,2.39442342]
["bitfinex-derivatives","SOLF0:USTF0",1641906409055,2.15189202,136.92,136.9,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906409456,2.77843678,136.93,136.9,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906409658,2.77843678,136.92,136.9,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906410358,2.77843678,136.95,136.91,2.39442342]
["bitfinex-derivatives","SOLF0:USTF0",1641906410756,2.15144644,136.94,136.92,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906412057,2.77843678,136.93,136.92,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906412558,2.77843678,136.93,136.89,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906413559,2.77843678,136.95,136.9,2.39392543]
["bitfinex-derivatives","SOLF0:USTF0",1641906413859,2.9787295,136.94,136.91,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906415163,2.77843678,136.93,136.92,2.39392543]
["bitfinex-derivatives","SOLF0:USTF0",1641906415863,5.75716628,136.93,136.92,6.53218582]
["bitfinex-derivatives","SOLF0:USTF0",1641906416063,5.75716628,136.93,136.92,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906416263,2.77843678,136.93,136.92,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906416763,2.77843678,136.93,136.9,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906416964,2.97896693,136.93,136.92,2.39390175]
["bitfinex-derivatives","SOLF0:USTF0",1641906417365,2.97896693,136.94,136.92,6.53216214]
["bitfinex-derivatives","SOLF0:USTF0",1641906417565,2.97896693,136.94,136.92,4.13826039]
["bitfinex-derivatives","SOLF0:USTF0",1641906417765,2.77843678,136.93,136.86,15.67663186]
["bitfinex-derivatives","SOLF0:USTF0",1641906418267,2.97896693,136.92,136.87,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906418565,2.97896693,136.92,136.87,6.53315105]
["bitfinex-derivatives","SOLF0:USTF0",1641906419166,2.77843678,136.93,136.88,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906419368,10.85622814,136.95,136.88,8.35915105]
["bitfinex-derivatives","SOLF0:USTF0",1641906419569,10.85622814,136.95,136.88,6.53315105]
["bitfinex-derivatives","SOLF0:USTF0",1641906420068,2.97900387,136.94,136.89,6.53315105]
["bitfinex-derivatives","SOLF0:USTF0",1641906420570,2.97900387,136.94,136.9,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906421573,2.77811921,136.93,136.9,6.53315105]
["bitfinex-derivatives","SOLF0:USTF0",1641906421975,2.97900387,136.92,136.91,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906422675,2.97900387,136.92,136.88,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906422975,5.75712308,136.92,136.88,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906423176,5.75712308,136.92,136.88,31.80343324]
["bitfinex-derivatives","SOLF0:USTF0",1641906423577,2.77811921,136.92,136.89,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906423776,15.51710314,136.94,136.89,6.53282042]
["bitfinex-derivatives","SOLF0:USTF0",1641906424075,2.97925693,136.93,136.9,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906424877,2.97925693,136.93,136.9,6.53282042]
["bitfinex-derivatives","SOLF0:USTF0",1641906425077,18.49636007,136.93,136.9,6.53282042]
["bitfinex-derivatives","SOLF0:USTF0",1641906425478,2.97925693,136.92,136.91,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906425681,5.75752213,136.92,136.91,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906426278,5.75752213,136.92,136.89,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906426779,2.97925693,136.91,136.89,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906427279,2.97925693,136.91,136.9,2.39433485]
["bitfinex-derivatives","SOLF0:USTF0",1641906427780,5.75761279,136.91,136.9,2.39433485]
["bitfinex-derivatives","SOLF0:USTF0",1641906427980,2.77835586,136.91,136.9,6.53297809]
["bitfinex-derivatives","SOLF0:USTF0",1641906429382,2.77835586,136.94,136.9,6.53297809]
["bitfinex-derivatives","SOLF0:USTF0",1641906429781,2.9788,136.93,136.91,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906430383,2.77835586,136.94,136.91,4.13864324]
["bitfinex-derivatives","SOLF0:USTF0",1641906430682,18.295459,136.95,136.92,5.84268881]
["bitfinex-derivatives","SOLF0:USTF0",1641906430883,18.295459,136.95,136.92,7.66768881]
["bitfinex-derivatives","SOLF0:USTF0",1641906431288,15.51710314,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906431884,15.51710314,136.97,136.95,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906432885,3.21632248,136.96,136.95,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906433491,3.21632248,136.97,136.95,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906433688,2.77835586,136.96,136.95,6.53037533]
["bitfinex-derivatives","SOLF0:USTF0",1641906435288,15.51710314,136.98,136.95,6.53037533]
["bitfinex-derivatives","SOLF0:USTF0",1641906435893,3.21612772,136.97,136.96,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906436693,3.21612772,136.97,136.93,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906436894,5.99448358,136.97,136.93,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906437695,2.77835586,136.96,136.94,2.39334659]
["bitfinex-derivatives","SOLF0:USTF0",1641906438096,2.77835586,136.96,136.95,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906438299,15.51710314,136.99,136.95,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906438698,15.51710314,136.99,136.97,5.84056011]
["bitfinex-derivatives","SOLF0:USTF0",1641906438900,10.85587617,137.01,136.97,5.84056011]
["bitfinex-derivatives","SOLF0:USTF0",1641906439204,10.85587617,137.01,136.98,4.13702392]
["bitfinex-derivatives","SOLF0:USTF0",1641906439600,4.14576079,137.0,136.98,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906439805,4.14576079,137.0,136.93,9.82925205]
["bitfinex-derivatives","SOLF0:USTF0",1641906440003,2.32176079,136.99,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906440505,1.825,137.02,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906440703,9.12506935,137.02,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906440903,50.52959777,137.02,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906441303,3.15002587,137.01,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906441505,27.66479,136.99,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906442306,3.15002587,136.98,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906442708,3.15002587,136.98,136.9,9.98007931]
["bitfinex-derivatives","SOLF0:USTF0",1641906443007,3.15002587,136.98,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906443207,3.15002587,136.98,136.91,5.96173548]
["bitfinex-derivatives","SOLF0:USTF0",1641906443410,3.15002587,136.98,136.91,33.62652548]
["bitfinex-derivatives","SOLF0:USTF0",1641906443609,3.15002587,136.98,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906444008,3.15002587,136.98,136.92,13.96598753]
["bitfinex-derivatives","SOLF0:USTF0",1641906444508,3.15002587,136.98,136.93,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906445509,14.0014822,136.98,136.93,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906445709,1.825,136.97,136.93,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906446210,3.15002587,136.96,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906446710,3.15002587,136.95,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906447111,12.67645633,136.98,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906447311,10.85145633,136.98,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906447511,2.73598786,136.97,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906448312,2.73598786,136.97,136.92,13.96963698]
["bitfinex-derivatives","SOLF0:USTF0",1641906448911,2.73598786,136.97,136.93,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906449111,2.73598786,136.98,136.93,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906450413,2.73598786,136.98,136.93,5.96173548]
["bitfinex-derivatives","SOLF0:USTF0",1641906451514,2.73598786,136.98,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906452614,2.73598786,136.98,136.93,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906453214,13.58786021,136.98,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906453615,13.58786021,136.98,136.94,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906454016,2.73598786,136.97,136.92,4.13673548]
["bitfinex-derivatives","SOLF0:USTF0",1641906454619,1.825,136.96,136.87,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906454818,9.178,136.96,136.87,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906455618,27.66479,136.9,136.87,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906455819,27.66479,136.9,136.88,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906456419,27.66479,136.9,136.84,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906456821,43.23052842,136.95,136.84,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906457019,43.23052842,136.95,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906457227,4.1379502,136.94,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906457420,4.1379502,136.94,136.85,7.67143793]
["bitfinex-derivatives","SOLF0:USTF0",1641906457719,4.1379502,136.94,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906457919,4.1379502,136.94,136.87,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641906458119,4.1379502,136.94,136.88,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906458520,4.1379502,136.95,136.88,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906458720,5.9629502,136.95,136.88,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906458923,5.9629502,136.95,136.88,12.99961213]
["bitfinex-derivatives","SOLF0:USTF0",1641906459124,4.1379502,136.94,136.88,12.99961213]
["bitfinex-derivatives","SOLF0:USTF0",1641906459422,4.1379502,136.94,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906459623,4.1379502,136.93,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906460524,4.1379502,136.92,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906460923,12.67955432,136.95,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906461527,4.13806788,136.94,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906464028,4.13806788,136.95,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906465331,5.96306788,136.95,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906466033,4.13806788,136.94,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906466333,1.825,136.93,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906466933,4.13806788,136.92,136.86,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906467533,10.89006788,136.92,136.85,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906467836,4.13806788,136.91,136.85,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906469134,1.826,136.9,136.85,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906469535,4.13806788,136.89,136.85,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906469836,27.66479,136.88,136.85,18.68315085]
["bitfinex-derivatives","SOLF0:USTF0",1641906470235,4.13806788,136.89,136.85,18.68315085]
["bitfinex-derivatives","SOLF0:USTF0",1641906470440,17.34660276,136.91,136.86,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906470636,15.52060276,136.91,136.86,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906470838,4.13861515,136.9,136.86,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906471537,4.13861515,136.9,136.86,18.68315085]
["bitfinex-derivatives","SOLF0:USTF0",1641906471937,4.13861515,136.91,136.87,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906472340,43.18539276,136.93,136.87,18.68315085]
["bitfinex-derivatives","SOLF0:USTF0",1641906472740,15.52060276,136.93,136.87,20.50915085]
["bitfinex-derivatives","SOLF0:USTF0",1641906472940,45.01139276,136.95,136.89,15.52060276]
["bitfinex-derivatives","SOLF0:USTF0",1641906473340,4.13823255,136.94,136.9,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906474139,19.65883531,136.94,136.9,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906474940,4.13823255,136.93,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906478847,2.77710125,136.92,136.9,2.39537482]
["bitfinex-derivatives","SOLF0:USTF0",1641906479448,2.77710125,136.92,136.91,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906479647,4.60210125,136.92,136.91,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906479848,20.12270401,136.92,136.91,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906480347,20.12270401,136.92,136.87,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906480549,18.29770401,136.92,136.87,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906481148,45.96249401,136.92,136.87,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906481349,45.96249401,136.92,136.88,2.39565403]
["bitfinex-derivatives","SOLF0:USTF0",1641906481548,1.826,136.91,136.88,2.39565403]
["bitfinex-derivatives","SOLF0:USTF0",1641906481747,1.826,136.91,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906481948,4.60310125,136.91,136.89,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906482750,1.826,136.91,136.9,2.39565403]
["bitfinex-derivatives","SOLF0:USTF0",1641906483253,1.826,136.91,136.9,5.55820212]
["bitfinex-derivatives","SOLF0:USTF0",1641906483450,4.60330337,136.91,136.9,3.16254809]
["bitfinex-derivatives","SOLF0:USTF0",1641906483749,4.60330337,136.91,136.86,15.52060276]
["bitfinex-derivatives","SOLF0:USTF0",1641906484351,2.77730337,136.91,136.86,15.52060276]
["bitfinex-derivatives","SOLF0:USTF0",1641906484851,15.52060276,136.94,136.88,15.52060276]
["bitfinex-derivatives","SOLF0:USTF0",1641906485254,15.52060276,136.94,136.89,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906485854,15.52060276,136.94,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906486052,15.52060276,136.95,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906486351,15.52060276,136.95,136.91,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906486952,27.66479,136.97,136.91,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906486953,43.18539276,136.97,136.91,17.82711675]
["bitfinex-derivatives","SOLF0:USTF0",1641906487152,45.01039276,136.97,136.91,17.82711675]
["bitfinex-derivatives","SOLF0:USTF0",1641906487352,43.18539276,136.97,136.91,17.82711675]
["bitfinex-derivatives","SOLF0:USTF0",1641906487754,15.52060276,136.96,136.91,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906487951,15.52060276,136.96,136.92,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906488655,15.52060276,136.96,136.91,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906489055,15.52060276,136.95,136.91,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906489657,15.52060276,136.95,136.9,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906489856,15.52060276,136.96,136.9,17.82711675]
["bitfinex-derivatives","SOLF0:USTF0",1641906490559,15.52060276,136.96,136.91,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906491559,15.52060276,136.97,136.91,17.82711675]
["bitfinex-derivatives","SOLF0:USTF0",1641906491760,15.52060276,136.97,136.91,19.65211675]
["bitfinex-derivatives","SOLF0:USTF0",1641906492162,15.52060276,136.98,136.92,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906493060,15.52060276,136.99,136.93,5.84234033]
["bitfinex-derivatives","SOLF0:USTF0",1641906493260,15.52060276,136.99,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906493463,15.52060276,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906493962,15.52060276,136.99,136.96,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906494162,15.52060276,137.01,136.96,2.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1641906494360,15.52060276,137.01,136.96,9.97150891]
["bitfinex-derivatives","SOLF0:USTF0",1641906494561,1.87769575,137.0,136.96,9.97150891]
["bitfinex-derivatives","SOLF0:USTF0",1641906494860,14.44621488,137.01,136.96,9.97150891]
["bitfinex-derivatives","SOLF0:USTF0",1641906495060,14.44621488,137.01,136.96,7.66499492]
["bitfinex-derivatives","SOLF0:USTF0",1641906495360,41.40452842,137.04,136.96,7.66499492]
["bitfinex-derivatives","SOLF0:USTF0",1641906495561,27.66479,137.05,136.96,5.84099492]
["bitfinex-derivatives","SOLF0:USTF0",1641906496062,4.13585518,137.04,136.97,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906496261,5.95985518,137.04,136.97,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906497063,4.13585518,137.03,136.97,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906497463,27.66479,137.01,136.97,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906497664,1.824,137.0,136.95,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906498064,4.13585518,136.99,136.96,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906498666,12.11585518,136.99,136.97,3.45236027]
["bitfinex-derivatives","SOLF0:USTF0",1641906499164,4.13585518,136.98,136.91,9.83135647]
["bitfinex-derivatives","SOLF0:USTF0",1641906499564,31.80064518,136.98,136.91,9.83135647]
["bitfinex-derivatives","SOLF0:USTF0",1641906499766,31.80064518,136.98,136.92,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906500264,4.13585518,136.97,136.92,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906501367,4.13585518,137.0,136.92,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906501766,4.13585518,137.0,136.92,8.14765962]
["bitfinex-derivatives","SOLF0:USTF0",1641906501967,14.98616379,137.0,136.92,8.14765962]
["bitfinex-derivatives","SOLF0:USTF0",1641906502367,14.98616379,137.0,136.94,5.84177196]
["bitfinex-derivatives","SOLF0:USTF0",1641906502768,4.13585518,137.0,136.94,5.84177196]
["bitfinex-derivatives","SOLF0:USTF0",1641906503067,4.13585518,136.99,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906503567,4.13585518,137.0,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906504768,4.13585518,137.0,136.95,4.13002514]
["bitfinex-derivatives","SOLF0:USTF0",1641906505169,4.13585518,137.02,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906505468,14.98483931,137.02,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906505870,4.13585518,137.01,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906507472,4.13585518,137.01,136.94,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906507872,4.13585518,137.01,136.94,12.13658118]
["bitfinex-derivatives","SOLF0:USTF0",1641906508473,4.13585518,137.01,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906508873,4.13585518,137.01,136.94,8.14678462]
["bitfinex-derivatives","SOLF0:USTF0",1641906509075,4.13585518,137.01,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906509377,4.13585518,137.01,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906511377,4.13585518,137.01,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906513983,27.66479,137.0,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906514986,4.13585518,136.99,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906515894,4.13585518,136.99,136.95,12.13572645]
["bitfinex-derivatives","SOLF0:USTF0",1641906516689,4.13585518,136.99,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906517190,4.13585518,137.02,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906517389,14.98483302,137.02,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906517790,14.98483302,137.02,136.96,8.60902514]
["bitfinex-derivatives","SOLF0:USTF0",1641906517990,4.13585518,137.02,136.96,8.60902514]
["bitfinex-derivatives","SOLF0:USTF0",1641906518188,4.13585518,137.01,136.97,35.81049011]
["bitfinex-derivatives","SOLF0:USTF0",1641906518388,4.13585518,137.01,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641906518589,4.13585518,137.02,136.98,4.12902514]
["bitfinex-derivatives","SOLF0:USTF0",1641906519189,4.13585518,137.02,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906520190,4.13585518,137.02,136.95,7.29580856]
["bitfinex-derivatives","SOLF0:USTF0",1641906520191,4.13585518,137.02,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906521291,5.95985518,137.02,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906521591,4.13585518,137.01,136.94,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906522192,11.38985518,137.01,136.94,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906522592,4.13585518,137.0,136.94,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906522891,4.13585518,137.0,136.94,12.13629678]
["bitfinex-derivatives","SOLF0:USTF0",1641906523493,4.13585518,137.01,136.95,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906524494,2.77596253,137.0,136.96,2.39407094]
["bitfinex-derivatives","SOLF0:USTF0",1641906524895,4.13585518,136.99,136.97,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906525996,4.13585518,136.99,136.98,2.39407094]
["bitfinex-derivatives","SOLF0:USTF0",1641906526495,15.51022649,137.01,136.98,32.36388608]
["bitfinex-derivatives","SOLF0:USTF0",1641906526996,15.51022649,137.03,136.98,32.36388608]
["bitfinex-derivatives","SOLF0:USTF0",1641906527198,15.51022649,137.03,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906527596,15.51022649,137.03,136.99,4.69909608]
["bitfinex-derivatives","SOLF0:USTF0",1641906527996,4.1358038,137.02,136.99,4.69909608]
["bitfinex-derivatives","SOLF0:USTF0",1641906528197,10.4378038,137.02,136.99,4.69909608]
["bitfinex-derivatives","SOLF0:USTF0",1641906528397,53.61282029,137.02,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906528598,53.61282029,137.02,137.0,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906529198,6.91142592,137.01,136.97,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906529901,4.1358038,137.0,136.97,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906530101,6.91142592,137.0,136.98,2.39398486]
["bitfinex-derivatives","SOLF0:USTF0",1641906530504,2.77562212,137.0,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906530701,49.47701649,137.02,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906532002,49.47701649,137.02,136.97,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906533205,49.47701649,137.02,136.98,2.39386068]
["bitfinex-derivatives","SOLF0:USTF0",1641906533805,49.47701649,137.02,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906534007,15.51022649,137.01,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906535007,27.66479,137.02,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906535208,27.66479,137.02,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641906535608,15.51022649,137.01,136.97,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641906535807,15.51022649,137.01,136.98,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906536209,15.51022649,137.01,136.96,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906536408,15.51022649,137.01,136.96,29.96981514]
["bitfinex-derivatives","SOLF0:USTF0",1641906537210,15.51022649,137.02,136.97,4.69888]
["bitfinex-derivatives","SOLF0:USTF0",1641906537412,15.51022649,137.02,136.97,6.52288]
["bitfinex-derivatives","SOLF0:USTF0",1641906537710,15.51022649,137.02,136.98,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906538110,15.51022649,137.03,136.98,4.69888]
["bitfinex-derivatives","SOLF0:USTF0",1641906538712,15.51022649,137.03,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906538912,15.51022649,137.02,136.99,4.69888]
["bitfinex-derivatives","SOLF0:USTF0",1641906539511,15.51022649,137.02,137.0,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906540413,15.51022649,137.02,136.97,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906541415,15.51022649,137.02,136.98,2.39381216]
["bitfinex-derivatives","SOLF0:USTF0",1641906541617,21.39222649,137.02,136.98,2.39381216]
["bitfinex-derivatives","SOLF0:USTF0",1641906542216,21.39222649,137.02,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906542715,15.51022649,137.01,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906543416,43.17501649,137.01,136.99,2.30502514]
["bitfinex-derivatives","SOLF0:USTF0",1641906543617,15.51022649,137.0,136.94,27.16590181]
["bitfinex-derivatives","SOLF0:USTF0",1641906543818,15.51022649,137.0,136.94,25.34190181]
["bitfinex-derivatives","SOLF0:USTF0",1641906544216,27.66479,137.01,136.95,2.39437203]
["bitfinex-derivatives","SOLF0:USTF0",1641906544217,15.51022649,136.99,136.95,2.39437203]
["bitfinex-derivatives","SOLF0:USTF0",1641906544416,24.02922649,136.99,136.95,2.39437203]
["bitfinex-derivatives","SOLF0:USTF0",1641906545018,24.02922649,136.99,136.96,2.76198015]
["bitfinex-derivatives","SOLF0:USTF0",1641906545417,25.85422649,136.99,136.96,2.76198015]
["bitfinex-derivatives","SOLF0:USTF0",1641906546019,15.51022649,136.98,136.96,2.76198015]
["bitfinex-derivatives","SOLF0:USTF0",1641906546420,19.64754865,136.98,136.91,25.34234508]
["bitfinex-derivatives","SOLF0:USTF0",1641906546918,15.51022649,136.97,136.91,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906547320,27.66479,136.96,136.91,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906547619,4.13815113,136.95,136.91,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906547818,4.13815113,136.95,136.9,2.3801534]
["bitfinex-derivatives","SOLF0:USTF0",1641906548819,4.13815113,136.95,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906549119,4.13815113,136.96,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906549320,4.13815113,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906549720,4.13815113,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906549920,4.13815113,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906550522,4.13815113,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906551224,4.13815113,137.0,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906551421,27.66479,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906551625,34.73379,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906552123,4.13815113,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906552421,4.13815113,136.97,136.93,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906554123,2.77678235,136.96,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906554924,4.13815113,136.95,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906556526,4.13815113,136.96,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906557126,2.77716347,136.95,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906557630,4.13815113,136.94,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906558829,4.13815113,136.96,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906560028,2.77717096,136.95,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906560331,4.13815113,136.94,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906560830,2.77717096,136.95,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906561531,2.77717096,136.97,136.92,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906561730,2.77717096,136.97,136.93,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906561731,4.13816074,136.94,136.93,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906561931,10.62516074,136.94,136.93,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906562129,6.487,136.94,136.93,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906562430,10.62516074,136.94,136.93,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906562631,10.62516074,136.94,136.93,4.5058648]
["bitfinex-derivatives","SOLF0:USTF0",1641906563530,17.33522649,136.97,136.93,4.5058648]
["bitfinex-derivatives","SOLF0:USTF0",1641906563730,15.51022649,136.97,136.93,4.5058648]
["bitfinex-derivatives","SOLF0:USTF0",1641906563932,4.13782844,136.96,136.94,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906564331,4.13782844,136.96,136.94,4.5058648]
["bitfinex-derivatives","SOLF0:USTF0",1641906564832,4.13782844,136.96,136.95,2.11097403]
["bitfinex-derivatives","SOLF0:USTF0",1641906565233,4.13782844,136.96,136.95,4.5058648]
["bitfinex-derivatives","SOLF0:USTF0",1641906565633,4.13782844,136.97,136.95,4.5058648]
["bitfinex-derivatives","SOLF0:USTF0",1641906566035,2.77689431,136.96,136.95,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906566635,2.77689431,136.96,136.92,25.34488418]
["bitfinex-derivatives","SOLF0:USTF0",1641906566636,6.91472275,136.96,136.92,17.90511726]
["bitfinex-derivatives","SOLF0:USTF0",1641906567237,2.77689431,136.96,136.92,17.90511726]
["bitfinex-derivatives","SOLF0:USTF0",1641906567437,15.51022649,136.98,136.92,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906567836,15.51022649,136.98,136.92,21.35298614]
["bitfinex-derivatives","SOLF0:USTF0",1641906567837,4.13790766,136.95,136.92,21.35298614]
["bitfinex-derivatives","SOLF0:USTF0",1641906568039,15.51022649,136.98,136.92,23.17798614]
["bitfinex-derivatives","SOLF0:USTF0",1641906568337,4.13738833,136.97,136.92,23.17798614]
["bitfinex-derivatives","SOLF0:USTF0",1641906568539,4.13738833,136.97,136.94,5.84193065]
["bitfinex-derivatives","SOLF0:USTF0",1641906568737,15.51022649,136.98,136.94,15.07093065]
["bitfinex-derivatives","SOLF0:USTF0",1641906568940,15.51022649,136.98,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906569342,18.2871351,137.01,136.95,19.73011726]
["bitfinex-derivatives","SOLF0:USTF0",1641906569840,4.13702346,137.0,136.95,19.73011726]
["bitfinex-derivatives","SOLF0:USTF0",1641906570041,4.13702346,137.0,136.95,17.90511726]
["bitfinex-derivatives","SOLF0:USTF0",1641906570544,4.13702346,137.0,136.96,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906571243,2.77690861,136.99,136.95,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906571842,4.13702346,136.98,136.95,2.39489077]
["bitfinex-derivatives","SOLF0:USTF0",1641906572244,4.13702346,136.98,136.94,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906572442,4.13702346,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906572644,4.13702346,136.98,136.93,35.33187498]
["bitfinex-derivatives","SOLF0:USTF0",1641906572842,4.13702346,136.99,136.93,35.33187498]
["bitfinex-derivatives","SOLF0:USTF0",1641906573044,4.13702346,136.99,136.94,2.3844704]
["bitfinex-derivatives","SOLF0:USTF0",1641906573242,15.51022649,137.03,136.94,2.3844704]
["bitfinex-derivatives","SOLF0:USTF0",1641906573243,4.13702346,137.01,136.94,8.4724704]
["bitfinex-derivatives","SOLF0:USTF0",1641906573644,4.13702346,137.02,136.94,8.4724704]
["bitfinex-derivatives","SOLF0:USTF0",1641906574045,4.13702346,137.02,136.95,55.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641906574345,4.13702346,137.02,136.94,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641906574546,56.55652346,137.02,136.93,33.50687498]
["bitfinex-derivatives","SOLF0:USTF0",1641906574747,2.76463726,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906574945,8.72666072,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906575446,4.13702346,137.0,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906576650,4.13702346,137.0,136.94,2.38462653]
["bitfinex-derivatives","SOLF0:USTF0",1641906577046,4.13702346,137.01,136.94,2.38462653]
["bitfinex-derivatives","SOLF0:USTF0",1641906578255,18.28686859,137.0,136.94,2.38462653]
["bitfinex-derivatives","SOLF0:USTF0",1641906578748,4.13702346,136.99,136.94,2.38462653]
["bitfinex-derivatives","SOLF0:USTF0",1641906579548,4.13702346,136.99,136.94,27.72779907]
["bitfinex-derivatives","SOLF0:USTF0",1641906580049,4.13702346,137.0,136.94,27.72779907]
["bitfinex-derivatives","SOLF0:USTF0",1641906580251,4.13702346,137.0,136.94,35.53679907]
["bitfinex-derivatives","SOLF0:USTF0",1641906580449,4.13702346,137.0,136.95,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906581052,4.13702346,137.01,136.95,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906581452,4.13702346,137.01,136.96,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906581851,2.77646728,136.99,136.96,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906582452,4.13702346,136.98,136.96,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906583052,10.86402346,136.99,136.94,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906583656,4.13702346,136.98,136.94,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906584355,18.28729329,136.97,136.94,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906585056,4.13702346,136.96,136.94,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906585459,4.13702346,136.96,136.95,2.39496652]
["bitfinex-derivatives","SOLF0:USTF0",1641906586064,4.13702346,136.96,136.95,5.56966565]
["bitfinex-derivatives","SOLF0:USTF0",1641906586262,6.91409026,136.96,136.95,5.56966565]
["bitfinex-derivatives","SOLF0:USTF0",1641906586463,2.7770668,136.96,136.95,5.56966565]
["bitfinex-derivatives","SOLF0:USTF0",1641906586863,15.51022649,136.99,136.95,5.56966565]
["bitfinex-derivatives","SOLF0:USTF0",1641906587263,15.51022649,136.99,136.96,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906587264,4.13726709,136.98,136.96,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906587664,4.13726709,136.98,136.96,5.56966565]
["bitfinex-derivatives","SOLF0:USTF0",1641906588263,4.13726709,136.99,136.97,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906588666,4.13726709,136.99,136.97,5.56966565]
["bitfinex-derivatives","SOLF0:USTF0",1641906589263,4.13726709,137.0,136.98,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906589463,15.51022649,137.0,136.98,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906589964,15.51022649,137.0,136.94,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906590165,15.51022649,137.01,136.94,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906590365,15.51022649,137.01,136.94,11.62869913]
["bitfinex-derivatives","SOLF0:USTF0",1641906590967,15.51022649,137.01,136.95,5.56723064]
["bitfinex-derivatives","SOLF0:USTF0",1641906591370,15.51022649,137.01,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906591569,15.51022649,137.01,136.97,37.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641906591769,15.51022649,137.02,136.98,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906593173,15.51022649,137.02,136.95,3.17469913]
["bitfinex-derivatives","SOLF0:USTF0",1641906594378,15.51022649,137.02,136.96,2.39037293]
["bitfinex-derivatives","SOLF0:USTF0",1641906594975,1.824,137.01,136.96,0.78447206]
["bitfinex-derivatives","SOLF0:USTF0",1641906595178,7.851,137.01,136.94,25.32587867]
["bitfinex-derivatives","SOLF0:USTF0",1641906595376,27.66479,136.97,136.94,25.32587867]
["bitfinex-derivatives","SOLF0:USTF0",1641906595576,36.29979,136.97,136.94,25.32587867]
["bitfinex-derivatives","SOLF0:USTF0",1641906595976,36.29979,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906595977,36.29979,136.97,136.92,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906596476,8.635,136.97,136.95,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906596679,27.66479,136.99,136.95,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906596680,15.51022649,137.0,136.95,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906596879,15.51022649,136.99,136.93,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906597378,15.51022649,136.99,136.92,8.15578394]
["bitfinex-derivatives","SOLF0:USTF0",1641906597581,15.51022649,136.99,136.92,35.82057394]
["bitfinex-derivatives","SOLF0:USTF0",1641906597978,15.51022649,137.01,136.92,35.82057394]
["bitfinex-derivatives","SOLF0:USTF0",1641906598179,15.51022649,137.01,136.93,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906600081,26.33536125,137.01,136.93,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906600283,15.51022649,136.99,136.93,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906600481,1.825,136.98,136.93,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906600681,1.825,136.98,136.91,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906600882,9.12720161,136.98,136.91,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906601083,15.51022649,136.97,136.91,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906601283,1.825,136.96,136.91,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906601482,1.825,136.96,136.9,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906601685,9.399,136.96,136.9,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906601888,9.399,136.96,136.88,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906602085,23.08422649,136.96,136.88,4.13815601]
["bitfinex-derivatives","SOLF0:USTF0",1641906602286,23.08422649,136.96,136.88,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906602787,7.574,136.96,136.88,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906603187,7.574,136.96,136.89,55.4475]
["bitfinex-derivatives","SOLF0:USTF0",1641906603888,7.574,136.96,136.9,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906604689,4.13874057,136.95,136.88,2.31315601]
["bitfinex-derivatives","SOLF0:USTF0",1641906605192,4.13874057,136.95,136.88,18.59966566]
["bitfinex-derivatives","SOLF0:USTF0",1641906605490,15.51022649,136.96,136.9,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641906605691,15.51022649,136.96,136.92,5.84271248]
["bitfinex-derivatives","SOLF0:USTF0",1641906606091,15.51022649,136.96,136.92,5.84260895]
["bitfinex-derivatives","SOLF0:USTF0",1641906606292,15.51022649,137.01,136.92,5.84260895]
["bitfinex-derivatives","SOLF0:USTF0",1641906606492,15.51022649,137.01,136.91,17.33522649]
["bitfinex-derivatives","SOLF0:USTF0",1641906606691,7.30166843,136.99,136.91,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906606891,1.825,136.98,136.91,15.51022649]
["bitfinex-derivatives","SOLF0:USTF0",1641906607093,9.265,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906607593,24.77522649,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906608293,24.77522649,136.98,136.89,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906608492,70.54292649,136.97,136.89,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906608693,1.825,136.96,136.89,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906609094,1.825,136.96,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906609697,1.825,136.96,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906610196,1.825,136.96,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906610395,1.825,136.97,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906610895,1.825,136.97,136.93,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906611397,1.825,136.97,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906611998,1.825,136.97,136.95,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906612400,1.825,136.97,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906612602,15.51022649,136.98,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906612805,15.51022649,136.98,136.89,4.87630586]
["bitfinex-derivatives","SOLF0:USTF0",1641906613300,1.825,136.99,136.9,18.56153235]
["bitfinex-derivatives","SOLF0:USTF0",1641906613701,1.825,136.99,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906614903,55.799,136.99,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906615705,71.30922649,136.99,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906615903,69.48422649,136.99,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906616405,69.48422649,136.99,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906616604,75.49022649,136.99,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906617408,59.98,136.99,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906617608,1.825,136.98,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906620910,4.1374986,136.97,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906621712,4.1374986,136.98,136.9,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906623015,4.1374986,136.98,136.91,55.0077]
["bitfinex-derivatives","SOLF0:USTF0",1641906623815,4.1374986,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906624113,19.64772509,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906624514,19.64772509,136.98,136.9,72.92193235]
["bitfinex-derivatives","SOLF0:USTF0",1641906624917,4.1374986,136.97,136.91,18.56153235]
["bitfinex-derivatives","SOLF0:USTF0",1641906625320,4.1374986,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906626316,19.64772509,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906626919,4.1374986,136.97,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906627924,4.1374986,136.97,136.91,28.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1641906628325,4.1374986,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906630127,19.64772509,136.98,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906630326,19.64772509,136.98,136.93,5.84235417]
["bitfinex-derivatives","SOLF0:USTF0",1641906630529,19.64772509,136.98,136.93,7.66735417]
["bitfinex-derivatives","SOLF0:USTF0",1641906630728,4.1374986,136.97,136.93,7.66735417]
["bitfinex-derivatives","SOLF0:USTF0",1641906630928,4.1374986,136.97,136.93,5.84235417]
["bitfinex-derivatives","SOLF0:USTF0",1641906631127,4.1374986,136.97,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906632131,4.1374986,136.98,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906635637,2.77661688,136.97,136.95,2.39442649]
["bitfinex-derivatives","SOLF0:USTF0",1641906636637,2.77661688,136.97,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906637943,15.51022649,136.98,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906638144,15.51022649,136.97,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906638643,15.51022649,136.97,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906639842,15.51022649,136.97,136.93,2.39480519]
["bitfinex-derivatives","SOLF0:USTF0",1641906640343,15.51022649,136.97,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906642047,15.51022649,136.97,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906642950,15.51022649,136.98,136.93,2.39473311]
["bitfinex-derivatives","SOLF0:USTF0",1641906643149,15.51022649,136.98,136.93,55.95973311]
["bitfinex-derivatives","SOLF0:USTF0",1641906643451,15.51022649,136.98,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906643652,15.51022649,136.98,136.94,5.44603897]
["bitfinex-derivatives","SOLF0:USTF0",1641906644053,15.51022649,136.98,136.95,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906644455,15.51022649,136.98,136.95,5.44603897]
["bitfinex-derivatives","SOLF0:USTF0",1641906644652,15.51022649,136.98,136.95,12.29103897]
["bitfinex-derivatives","SOLF0:USTF0",1641906644852,15.51022649,136.98,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906645655,15.51022649,136.98,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906647958,46.0061453,137.01,136.95,2.39322654]
["bitfinex-derivatives","SOLF0:USTF0",1641906647959,15.51022649,136.99,136.95,2.39322654]
["bitfinex-derivatives","SOLF0:USTF0",1641906648458,15.51022649,136.99,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906648659,18.28684337,136.99,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906649663,56.1654,137.01,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906649664,15.51022649,136.98,136.96,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906650563,15.51022649,136.98,136.93,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906651466,15.51022649,136.98,136.94,2.39337076]
["bitfinex-derivatives","SOLF0:USTF0",1641906651665,4.13763042,136.97,136.94,2.39337076]
["bitfinex-derivatives","SOLF0:USTF0",1641906652166,2.77661688,136.96,136.95,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906652665,6.9142473,136.96,136.95,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906653667,6.9142473,136.96,136.92,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906654068,4.13763042,136.95,136.91,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906654468,6.9142473,136.95,136.93,2.39493785]
["bitfinex-derivatives","SOLF0:USTF0",1641906655073,2.77661688,136.95,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906655472,15.51022649,136.97,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906655772,4.13785704,136.95,136.94,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906655973,4.13785704,136.96,136.93,3.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1641906656974,4.13785704,136.96,136.94,2.3949448]
["bitfinex-derivatives","SOLF0:USTF0",1641906657177,2.77713118,136.95,136.94,2.3949448]
["bitfinex-derivatives","SOLF0:USTF0",1641906657777,6.91498822,136.95,136.92,2.3949448]
["bitfinex-derivatives","SOLF0:USTF0",1641906658175,2.77713118,136.95,136.92,2.3949448]
["bitfinex-derivatives","SOLF0:USTF0",1641906658375,11.53213118,136.95,136.92,2.3949448]
["bitfinex-derivatives","SOLF0:USTF0",1641906658575,1.825,136.94,136.9,25.34475916]
["bitfinex-derivatives","SOLF0:USTF0",1641906658775,8.74074288,136.94,136.9,27.73971876]
["bitfinex-derivatives","SOLF0:USTF0",1641906659177,4.1386117,136.93,136.9,27.73971876]
["bitfinex-derivatives","SOLF0:USTF0",1641906659375,1.825,136.92,136.9,27.73971876]
["bitfinex-derivatives","SOLF0:USTF0",1641906659582,11.188,136.92,136.9,27.73971876]
["bitfinex-derivatives","SOLF0:USTF0",1641906659780,11.188,136.92,136.83,63.96373744]
["bitfinex-derivatives","SOLF0:USTF0",1641906659976,4.1386117,136.91,136.87,15.51966961]
["bitfinex-derivatives","SOLF0:USTF0",1641906660980,4.1386117,136.91,136.85,54.3608]
["bitfinex-derivatives","SOLF0:USTF0",1641906661380,4.1386117,136.92,136.85,54.3608]
["bitfinex-derivatives","SOLF0:USTF0",1641906662481,4.1386117,136.94,136.85,54.3608]
["bitfinex-derivatives","SOLF0:USTF0",1641906662679,4.1386117,136.94,136.85,93.93932842]
["bitfinex-derivatives","SOLF0:USTF0",1641906663480,4.1386117,136.95,136.85,93.93932842]
["bitfinex-derivatives","SOLF0:USTF0",1641906663682,4.1386117,136.95,136.85,95.76532842]
["bitfinex-derivatives","SOLF0:USTF0",1641906664282,4.1386117,136.95,136.85,54.3608]
["bitfinex-derivatives","SOLF0:USTF0",1641906665485,4.1386117,136.95,136.85,43.23052842]
["bitfinex-derivatives","SOLF0:USTF0",1641906665686,1.826,136.94,136.85,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906665885,9.517,136.94,136.85,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906666285,51.5264,136.93,136.85,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906666488,1.826,136.92,136.82,63.65009456]
["bitfinex-derivatives","SOLF0:USTF0",1641906666686,29.49079,136.92,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906666885,4.1386117,136.91,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906667987,4.1386117,136.91,136.83,33.51114162]
["bitfinex-derivatives","SOLF0:USTF0",1641906668186,27.66479,136.92,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906668387,27.66479,136.92,136.84,60.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641906669487,27.66479,136.92,136.85,56.34762633]
["bitfinex-derivatives","SOLF0:USTF0",1641906670089,27.66479,136.92,136.84,99.65842842]
["bitfinex-derivatives","SOLF0:USTF0",1641906670294,4.13929557,136.91,136.84,99.65842842]
["bitfinex-derivatives","SOLF0:USTF0",1641906670491,4.13929557,136.91,136.84,48.30052842]
["bitfinex-derivatives","SOLF0:USTF0",1641906671092,4.13929557,136.91,136.84,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1641906672094,1.826,136.9,136.84,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1641906672293,1.826,136.9,136.81,69.06931842]
["bitfinex-derivatives","SOLF0:USTF0",1641906672494,54.0754,136.9,136.81,69.06931842]
["bitfinex-derivatives","SOLF0:USTF0",1641906672797,4.13929557,136.89,136.82,3.4667531]
["bitfinex-derivatives","SOLF0:USTF0",1641906672993,31.80408557,136.89,136.82,3.4667531]
["bitfinex-derivatives","SOLF0:USTF0",1641906673194,31.80408557,136.89,136.82,55.8665531]
["bitfinex-derivatives","SOLF0:USTF0",1641906673595,27.66479,136.89,136.83,3.4667531]
["bitfinex-derivatives","SOLF0:USTF0",1641906673794,27.66479,136.89,136.83,9.8447531]
["bitfinex-derivatives","SOLF0:USTF0",1641906674495,27.66479,136.89,136.84,3.4667531]
["bitfinex-derivatives","SOLF0:USTF0",1641906675400,27.66479,136.89,136.83,3.4667531]
["bitfinex-derivatives","SOLF0:USTF0",1641906675599,27.66479,136.89,136.84,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641906676299,4.13987752,136.88,136.85,3.4667531]
["bitfinex-derivatives","SOLF0:USTF0",1641906676498,4.13987752,136.88,136.81,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906676499,12.48187752,136.88,136.81,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906676798,7.30860588,136.86,136.81,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906676999,27.66479,136.82,136.81,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906677199,33.76379,136.82,136.81,41.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1641906677400,33.76379,136.82,136.77,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906677799,33.76379,136.82,136.77,2.77558028]
["bitfinex-derivatives","SOLF0:USTF0",1641906678002,4.14163947,136.81,136.77,2.77558028]
["bitfinex-derivatives","SOLF0:USTF0",1641906678299,4.14163947,136.81,136.77,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906678501,5.96863947,136.81,136.75,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906679401,1.827,136.81,136.74,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906679804,4.14198442,136.8,136.74,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906680203,1.827,136.81,136.74,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906681004,27.66479,136.79,136.74,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906681206,37.21479,136.79,136.74,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906684210,11.45599177,136.78,136.74,2.77555186]
["bitfinex-derivatives","SOLF0:USTF0",1641906684410,13.28299177,136.78,136.73,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906684811,13.28299177,136.78,136.7,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906685011,27.66479,136.74,136.7,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906685211,34.03779,136.74,136.7,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906685812,34.03779,136.74,136.71,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906686310,34.03779,136.74,136.67,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906687912,6.373,136.74,136.67,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906688610,1.828,136.76,136.67,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906688811,1.828,136.77,136.67,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906689011,27.66479,136.75,136.67,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906690212,1.828,136.74,136.71,15.53808674]
["bitfinex-derivatives","SOLF0:USTF0",1641906690415,7.31555653,136.73,136.67,12.26514303]
["bitfinex-derivatives","SOLF0:USTF0",1641906690713,6.11,136.73,136.67,12.26514303]
["bitfinex-derivatives","SOLF0:USTF0",1641906690916,6.11,136.73,136.68,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906691214,27.66479,136.7,136.68,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906691414,34.42479,136.7,136.69,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906693716,6.76,136.7,136.69,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906693915,1.828,136.74,136.69,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906694316,36.80754386,136.75,136.69,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906694916,4.14375711,136.74,136.7,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906695116,12.78575711,136.74,136.7,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906695518,12.78575711,136.74,136.71,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906696018,8.642,136.74,136.72,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906696417,8.642,136.74,136.73,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906696917,12.78566387,136.74,136.73,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906699025,12.78566387,136.74,136.73,4.82510567]
["bitfinex-derivatives","SOLF0:USTF0",1641906701635,8.642,136.74,136.73,4.82510567]
["bitfinex-derivatives","SOLF0:USTF0",1641906701832,29.49279,136.75,136.73,4.82510567]
["bitfinex-derivatives","SOLF0:USTF0",1641906702031,27.66479,136.75,136.73,4.82510567]
["bitfinex-derivatives","SOLF0:USTF0",1641906702330,1.828,136.77,136.74,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906702531,1.828,136.77,136.74,4.82510567]
["bitfinex-derivatives","SOLF0:USTF0",1641906702832,1.828,136.79,136.75,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906703232,29.49279,136.79,136.75,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906703633,4.1429692,136.78,136.76,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906704234,7.31181223,136.8,136.77,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906704732,4.14230107,136.79,136.78,2.4317597]
["bitfinex-derivatives","SOLF0:USTF0",1641906705932,6.92763741,136.79,136.78,4.82510567]
["bitfinex-derivatives","SOLF0:USTF0",1641906706535,6.92763741,136.79,136.74,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906706735,1.827,136.78,136.74,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906706935,9.575,136.78,136.74,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906707434,27.66479,136.77,136.74,9.83338333]
["bitfinex-derivatives","SOLF0:USTF0",1641906707633,1.828,136.76,136.75,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906708037,39.12162212,136.77,136.75,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906708038,40.94962212,136.77,136.75,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906708234,4.14341566,136.76,136.75,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906708533,4.14341566,136.76,136.72,11.22378734]
["bitfinex-derivatives","SOLF0:USTF0",1641906709134,4.14341566,136.76,136.73,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906710036,4.14341566,136.76,136.7,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906710938,85.93849,136.77,136.7,1.39040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906711138,85.93849,136.77,136.7,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906711337,27.66479,136.73,136.7,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906711537,1.828,136.72,136.7,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906712439,1.828,136.72,136.67,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906712638,36.34179,136.73,136.67,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906713239,4.14428303,136.72,136.66,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906714040,27.66479,136.73,136.66,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906714740,27.66479,136.73,136.66,42.00630552]
["bitfinex-derivatives","SOLF0:USTF0",1641906715141,4.14432566,136.72,136.67,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906716044,4.14432566,136.72,136.66,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906716440,4.14432566,136.72,136.66,42.00630552]
["bitfinex-derivatives","SOLF0:USTF0",1641906716841,12.24932566,136.72,136.66,42.00630552]
["bitfinex-derivatives","SOLF0:USTF0",1641906717049,12.24932566,136.72,136.67,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906717442,8.105,136.72,136.67,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906718041,8.105,136.72,136.66,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906720542,9.933,136.72,136.66,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906720942,9.933,136.72,136.68,15.54115455]
["bitfinex-derivatives","SOLF0:USTF0",1641906721143,8.105,136.72,136.68,15.54115455]
["bitfinex-derivatives","SOLF0:USTF0",1641906721743,8.105,136.72,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906721943,27.66479,136.73,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906722445,27.66479,136.73,136.7,15.54115455]
["bitfinex-derivatives","SOLF0:USTF0",1641906722645,24.68337339,136.76,136.7,15.54115455]
["bitfinex-derivatives","SOLF0:USTF0",1641906723144,4.14412874,136.75,136.71,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906727151,4.14412874,136.75,136.71,16.11155856]
["bitfinex-derivatives","SOLF0:USTF0",1641906727753,4.14412874,136.75,136.72,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906728753,4.14412874,136.75,136.71,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906729457,27.66479,136.74,136.71,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906730754,4.14430796,136.73,136.71,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906730954,11.13430796,136.73,136.71,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906731656,6.99,136.73,136.71,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906732254,4.14451563,136.72,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906732958,6.99,136.73,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906733657,4.1444764,136.72,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906734657,11.46083578,136.72,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906734858,1.828,136.71,136.69,0.57040401]
["bitfinex-derivatives","SOLF0:USTF0",1641906735559,4.1444764,136.7,136.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641906735762,13.5224764,136.7,136.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641906736159,68.8520564,136.7,136.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641906736558,68.8520564,136.7,136.65,15.54115455]
["bitfinex-derivatives","SOLF0:USTF0",1641906736759,1.829,136.69,136.62,41.43590151]
["bitfinex-derivatives","SOLF0:USTF0",1641906736962,5.9734764,136.69,136.66,1.07666701]
["bitfinex-derivatives","SOLF0:USTF0",1641906737160,5.9734764,136.69,136.61,41.43590151]
["bitfinex-derivatives","SOLF0:USTF0",1641906737361,1.829,136.69,136.61,41.43590151]
["bitfinex-derivatives","SOLF0:USTF0",1641906738165,27.66479,136.66,136.61,41.43590151]
["bitfinex-derivatives","SOLF0:USTF0",1641906738361,37.07079,136.66,136.62,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906738862,37.07079,136.66,136.61,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906739361,37.07079,136.66,136.61,10.70015886]
["bitfinex-derivatives","SOLF0:USTF0",1641906739762,37.07079,136.66,136.62,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906740665,4.14646146,136.65,136.62,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906743164,4.14646146,136.65,136.6,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906743763,4.14646146,136.65,136.59,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906745367,27.66479,136.66,136.59,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906745566,27.66479,136.66,136.59,9.34277553]
["bitfinex-derivatives","SOLF0:USTF0",1641906745766,1.829,136.69,136.59,9.34277553]
["bitfinex-derivatives","SOLF0:USTF0",1641906745970,1.829,136.69,136.61,41.43590151]
["bitfinex-derivatives","SOLF0:USTF0",1641906746168,27.66479,136.7,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906746766,4.14547462,136.69,136.64,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906746966,4.14547462,136.69,136.64,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906747670,4.14547462,136.69,136.65,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906747870,4.14547462,136.69,136.65,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906748571,27.66479,136.72,136.66,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906748769,27.66479,136.72,136.66,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906748970,4.14505928,136.71,136.66,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906749172,5.97405928,136.71,136.66,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906749470,13.42905928,136.71,136.66,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906749669,5.97405928,136.71,136.67,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906749870,2.78823571,136.7,136.67,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906750270,2.78823571,136.7,136.68,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906750670,27.66479,136.72,136.68,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906751371,27.66479,136.72,136.69,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906751670,27.66479,136.72,136.69,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906752072,27.66479,136.72,136.7,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906752273,1.828,136.75,136.7,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906752473,1.828,136.75,136.7,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906753073,6.93206168,136.74,136.71,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906753274,16.00506168,136.74,136.71,3.25994962]
["bitfinex-derivatives","SOLF0:USTF0",1641906753474,5.97238058,136.73,136.72,0.86677553]
["bitfinex-derivatives","SOLF0:USTF0",1641906753875,8.76006168,136.73,136.64,41.43590151]
["bitfinex-derivatives","SOLF0:USTF0",1641906754074,8.76006168,136.73,136.65,52.1477]
["bitfinex-derivatives","SOLF0:USTF0",1641906754274,31.80917058,136.72,136.65,52.9970751]
["bitfinex-derivatives","SOLF0:USTF0",1641906754877,4.14438058,136.71,136.66,13.07572208]
["bitfinex-derivatives","SOLF0:USTF0",1641906755276,4.14438058,136.71,136.67,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906755677,4.14438058,136.71,136.67,3.24233875]
["bitfinex-derivatives","SOLF0:USTF0",1641906756179,4.14438058,136.71,136.68,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906756378,2.78807949,136.7,136.68,3.24233875]
["bitfinex-derivatives","SOLF0:USTF0",1641906757079,4.14438058,136.71,136.68,3.24233875]
["bitfinex-derivatives","SOLF0:USTF0",1641906757279,55.32958,136.72,136.69,3.24233875]
["bitfinex-derivatives","SOLF0:USTF0",1641906757880,4.1449281,136.71,136.7,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906758183,6.93291737,136.71,136.7,3.24233875]
["bitfinex-derivatives","SOLF0:USTF0",1641906758379,15.70891737,136.71,136.7,3.24233875]
["bitfinex-derivatives","SOLF0:USTF0",1641906760279,15.70891737,136.71,136.7,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906761083,15.70891737,136.71,136.65,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906761481,4.1449281,136.7,136.65,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906762183,6.93291737,136.7,136.66,2.39307403]
["bitfinex-derivatives","SOLF0:USTF0",1641906762784,4.1449281,136.7,136.66,2.39307403]
["bitfinex-derivatives","SOLF0:USTF0",1641906762983,27.66479,136.72,136.67,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906763384,4.14471409,136.71,136.67,0.8493751]
["bitfinex-derivatives","SOLF0:USTF0",1641906764186,4.14471409,136.71,136.68,2.39307403]
["bitfinex-derivatives","SOLF0:USTF0",1641906764784,4.14471409,136.71,136.69,0.84928982]
["bitfinex-derivatives","SOLF0:USTF0",1641906765689,2.78833209,136.7,136.69,0.84928982]
["bitfinex-derivatives","SOLF0:USTF0",1641906765886,10.59233209,136.7,136.69,0.84928982]
["bitfinex-derivatives","SOLF0:USTF0",1641906766286,14.7379088,136.7,136.69,0.84928982]
["bitfinex-derivatives","SOLF0:USTF0",1641906766787,14.7379088,136.7,136.69,3.2425793]
["bitfinex-derivatives","SOLF0:USTF0",1641906768289,10.59233209,136.7,136.69,2.39328948]
["bitfinex-derivatives","SOLF0:USTF0",1641906768489,10.59233209,136.7,136.69,3.24334208]
["bitfinex-derivatives","SOLF0:USTF0",1641906768891,16.56622323,136.7,136.66,15.54470574]
["bitfinex-derivatives","SOLF0:USTF0",1641906769091,16.56622323,136.7,136.64,15.54470574]
["bitfinex-derivatives","SOLF0:USTF0",1641906769490,12.42033209,136.7,136.64,15.54470574]
["bitfinex-derivatives","SOLF0:USTF0",1641906769893,25.17670574,136.7,136.64,15.54470574]
["bitfinex-derivatives","SOLF0:USTF0",1641906770294,4.14597098,136.69,136.65,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906770494,1.829,136.68,136.65,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906771795,27.66479,136.69,136.65,16.37389994]
["bitfinex-derivatives","SOLF0:USTF0",1641906771796,29.49379,136.69,136.65,16.37389994]
["bitfinex-derivatives","SOLF0:USTF0",1641906772394,4.14585796,136.68,136.66,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906773394,4.14585796,136.68,136.65,16.37389994]
["bitfinex-derivatives","SOLF0:USTF0",1641906773896,4.14585796,136.68,136.66,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906776397,4.14585796,136.68,136.65,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906777401,4.14585796,136.68,136.65,16.37389994]
["bitfinex-derivatives","SOLF0:USTF0",1641906778203,4.14585796,136.68,136.66,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906780207,4.14585796,136.68,136.65,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906780408,4.14585796,136.68,136.65,16.37389994]
["bitfinex-derivatives","SOLF0:USTF0",1641906781409,4.14585796,136.68,136.66,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906781813,4.14585796,136.68,136.64,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906786214,4.14585796,136.68,136.64,26.21121629]
["bitfinex-derivatives","SOLF0:USTF0",1641906787014,4.14585796,136.68,136.65,0.8291942]
["bitfinex-derivatives","SOLF0:USTF0",1641906787214,17.37370574,136.7,136.65,9.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1641906787417,15.54470574,136.7,136.65,9.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1641906787616,15.23200574,136.7,136.65,9.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1641906787817,15.23200574,136.72,136.66,15.54470574]
["bitfinex-derivatives","SOLF0:USTF0",1641906788017,15.23200574,136.72,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641906788418,15.23200574,136.72,136.68,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906788719,15.23200574,136.72,136.68,9.6117688]
["bitfinex-derivatives","SOLF0:USTF0",1641906789119,4.14470212,136.71,136.68,9.6117688]
["bitfinex-derivatives","SOLF0:USTF0",1641906789521,4.14470212,136.73,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906790418,4.14470212,136.73,136.67,8.0177688]
["bitfinex-derivatives","SOLF0:USTF0",1641906791019,4.14470212,136.73,136.68,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906792221,4.14470212,136.73,136.68,11.33708515]
["bitfinex-derivatives","SOLF0:USTF0",1641906792821,4.14470212,136.73,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906795325,4.14470212,136.73,136.68,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906796125,4.14470212,136.73,136.68,11.33416742]
["bitfinex-derivatives","SOLF0:USTF0",1641906796626,4.14470212,136.73,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906801835,1.828,136.72,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906802039,8.557,136.72,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906802334,4.14470212,136.71,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906802734,4.14470212,136.71,136.65,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906803138,27.66479,136.69,136.65,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906803335,35.11579,136.69,136.65,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906803737,4.14470212,136.68,136.65,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906803936,5.97370212,136.68,136.65,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906804236,5.97370212,136.68,136.64,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906804840,4.14470212,136.67,136.64,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906805038,27.66479,136.66,136.64,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906805238,37.26179,136.66,136.61,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906805647,4.14470212,136.65,136.61,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906806339,37.26179,136.66,136.61,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906809146,37.26179,136.66,136.62,2.39363526]
["bitfinex-derivatives","SOLF0:USTF0",1641906809646,37.26179,136.66,136.63,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906810649,37.26179,136.66,136.64,2.39363526]
["bitfinex-derivatives","SOLF0:USTF0",1641906810848,1.829,136.71,136.64,10.53963526]
["bitfinex-derivatives","SOLF0:USTF0",1641906811047,41.43590151,136.72,136.64,10.53963526]
["bitfinex-derivatives","SOLF0:USTF0",1641906811249,27.66479,136.71,136.65,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906811447,2.78854539,136.7,136.65,3.89340406]
["bitfinex-derivatives","SOLF0:USTF0",1641906811649,6.93440105,136.7,136.65,3.89340406]
["bitfinex-derivatives","SOLF0:USTF0",1641906812048,4.14585566,136.69,136.66,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906812448,6.93440105,136.69,136.66,3.89340406]
["bitfinex-derivatives","SOLF0:USTF0",1641906813049,4.14585566,136.68,136.67,3.89340406]
["bitfinex-derivatives","SOLF0:USTF0",1641906813549,5.97485566,136.7,136.67,3.89340406]
["bitfinex-derivatives","SOLF0:USTF0",1641906813749,4.14585566,136.7,136.67,3.89340406]
["bitfinex-derivatives","SOLF0:USTF0",1641906814153,4.14585566,136.69,136.68,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906814550,4.14585566,136.7,136.68,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906815855,4.14585566,136.7,136.64,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906816053,4.14585566,136.7,136.64,11.33416742]
["bitfinex-derivatives","SOLF0:USTF0",1641906816655,4.14585566,136.7,136.65,3.89305501]
["bitfinex-derivatives","SOLF0:USTF0",1641906817156,4.14585566,136.7,136.66,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906817456,4.14585566,136.7,136.66,3.89305501]
["bitfinex-derivatives","SOLF0:USTF0",1641906818158,4.14585566,136.7,136.67,3.89305501]
["bitfinex-derivatives","SOLF0:USTF0",1641906818556,4.14585566,136.7,136.68,3.89305501]
["bitfinex-derivatives","SOLF0:USTF0",1641906819057,4.14585566,136.7,136.69,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906819657,4.14585566,136.7,136.69,10.7637688]
["bitfinex-derivatives","SOLF0:USTF0",1641906820059,15.54540929,136.73,136.69,13.15667446]
["bitfinex-derivatives","SOLF0:USTF0",1641906820758,4.14468604,136.72,136.7,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906821159,4.14468604,136.72,136.7,3.89267446]
["bitfinex-derivatives","SOLF0:USTF0",1641906821759,4.14468604,136.73,136.71,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906822160,4.14468604,136.73,136.71,3.89267446]
["bitfinex-derivatives","SOLF0:USTF0",1641906822561,4.14468604,136.73,136.71,10.75767446]
["bitfinex-derivatives","SOLF0:USTF0",1641906822763,4.14468604,136.73,136.72,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906825666,4.14468604,136.73,136.69,7.9937688]
["bitfinex-derivatives","SOLF0:USTF0",1641906826267,4.14468604,136.73,136.7,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906826767,4.14468604,136.73,136.7,3.89241711]
["bitfinex-derivatives","SOLF0:USTF0",1641906827268,4.14468604,136.73,136.71,2.39264831]
["bitfinex-derivatives","SOLF0:USTF0",1641906827567,4.14468604,136.73,136.71,3.89241711]
["bitfinex-derivatives","SOLF0:USTF0",1641906827969,4.14468604,136.73,136.72,1.4997688]
["bitfinex-derivatives","SOLF0:USTF0",1641906828670,8.604e-05,136.73,136.72,7.7617688]
["bitfinex-derivatives","SOLF0:USTF0",1641906828869,41.43590151,136.78,136.72,13.61292301]
["bitfinex-derivatives","SOLF0:USTF0",1641906829268,41.43590151,136.78,136.74,5.85033136]
["bitfinex-derivatives","SOLF0:USTF0",1641906829671,41.43590151,136.78,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906830068,41.43590151,136.82,136.77,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906830467,4.14270778,136.81,136.77,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906831471,2.78507512,136.8,136.78,2.39364055]
["bitfinex-derivatives","SOLF0:USTF0",1641906831871,2.78507512,136.8,136.79,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906832875,2.78507512,136.82,136.79,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906833272,2.78507512,136.82,136.78,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641906833875,2.78507512,136.82,136.79,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906834774,2.78507512,136.82,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906835374,2.78507512,136.82,136.79,2.39287245]
["bitfinex-derivatives","SOLF0:USTF0",1641906836082,2.78507512,136.82,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906837377,2.78507512,136.82,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906837778,2.78507512,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906838279,2.78507512,136.82,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906838478,2.78507512,136.86,136.8,4.80234489]
["bitfinex-derivatives","SOLF0:USTF0",1641906838879,2.78507512,136.86,136.81,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906840280,2.78507512,136.86,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906840479,44.22097663,136.86,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906841181,44.22097663,136.86,136.79,2.39263649]
["bitfinex-derivatives","SOLF0:USTF0",1641906841883,27.66479,136.83,136.79,2.39263649]
["bitfinex-derivatives","SOLF0:USTF0",1641906842082,27.66479,136.83,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906843083,2.78507512,136.82,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906843285,8.92607512,136.82,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906843483,8.92607512,136.82,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906843888,8.92607512,136.82,136.79,5.848363]
["bitfinex-derivatives","SOLF0:USTF0",1641906844089,8.92607512,136.82,136.79,7.675363]
["bitfinex-derivatives","SOLF0:USTF0",1641906844288,2.78507512,136.81,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906845189,44.22097663,136.86,136.8,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906845790,2.78507512,136.86,136.81,2.39241167]
["bitfinex-derivatives","SOLF0:USTF0",1641906846493,2.78507512,136.86,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906846893,4.14133527,136.85,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906847998,2.78507512,136.84,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906848401,2.78507512,136.84,136.81,8.25700856]
["bitfinex-derivatives","SOLF0:USTF0",1641906848602,2.78507512,136.84,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906848802,41.43590151,136.89,136.82,4.23678354]
["bitfinex-derivatives","SOLF0:USTF0",1641906849204,4.14077162,136.88,136.83,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906849904,4.14077162,136.88,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906850107,4.14077162,136.89,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906850504,4.14077162,136.89,136.85,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906851708,4.14077162,136.89,136.85,10.08153773]
["bitfinex-derivatives","SOLF0:USTF0",1641906852309,4.14077162,136.89,136.86,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906855009,4.14077162,136.89,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906855208,12.49277162,136.89,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906856209,4.14077162,136.88,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906857010,1.826,136.87,136.82,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906857410,4.14077162,136.86,136.81,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906857612,10.47077162,136.86,136.81,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906857812,10.47077162,136.86,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906858011,29.49179,136.85,136.78,2.40978354]
["bitfinex-derivatives","SOLF0:USTF0",1641906858210,33.63256162,136.85,136.75,132.59067482]
["bitfinex-derivatives","SOLF0:USTF0",1641906858711,33.63256162,136.85,136.76,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906858712,4.14077162,136.84,136.76,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906859011,15.01526141,136.84,136.76,12.24241533]
["bitfinex-derivatives","SOLF0:USTF0",1641906859411,4.14077162,136.83,136.77,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906859812,15.53293875,136.82,136.77,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906860012,15.53293875,136.82,136.77,4.23637549]
["bitfinex-derivatives","SOLF0:USTF0",1641906860214,4.14077162,136.81,136.77,4.23637549]
["bitfinex-derivatives","SOLF0:USTF0",1641906860413,4.14077162,136.81,136.77,10.08548617]
["bitfinex-derivatives","SOLF0:USTF0",1641906860615,4.14077162,136.81,136.77,25.61842492]
["bitfinex-derivatives","SOLF0:USTF0",1641906860813,4.14077162,136.81,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906861115,4.14077162,136.83,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906861514,19.67371037,136.83,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906862015,4.14077162,136.82,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906864719,10.83577162,136.82,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906865120,4.14077162,136.81,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906866819,4.14077162,136.82,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906868924,19.67371037,136.82,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906869625,4.14077162,136.82,136.78,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906869825,4.14077162,136.81,136.77,27.77505988]
["bitfinex-derivatives","SOLF0:USTF0",1641906870027,4.14077162,136.81,136.78,5.8483853]
["bitfinex-derivatives","SOLF0:USTF0",1641906870225,4.14077162,136.82,136.78,10.08476079]
["bitfinex-derivatives","SOLF0:USTF0",1641906870827,4.14077162,136.82,136.79,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906871326,4.14077162,136.83,136.79,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906871827,4.14077162,136.83,136.79,17.94231424]
["bitfinex-derivatives","SOLF0:USTF0",1641906872327,4.14077162,136.84,136.8,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906873929,19.67371037,136.84,136.8,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906874529,4.14077162,136.83,136.79,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906874929,15.53293875,136.82,136.79,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906875431,4.14077162,136.81,136.77,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906879730,4.14077162,136.81,136.78,5.84878752]
["bitfinex-derivatives","SOLF0:USTF0",1641906879930,15.53293875,136.82,136.81,5.84752062]
["bitfinex-derivatives","SOLF0:USTF0",1641906880330,15.53293875,136.82,136.81,13.90252062]
["bitfinex-derivatives","SOLF0:USTF0",1641906880531,15.53293875,136.82,136.81,16.31189611]
["bitfinex-derivatives","SOLF0:USTF0",1641906880731,27.66479,136.85,136.81,16.31189611]
["bitfinex-derivatives","SOLF0:USTF0",1641906880932,15.53293875,136.86,136.81,16.31189611]
["bitfinex-derivatives","SOLF0:USTF0",1641906881231,4.14112426,136.84,136.82,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906882031,4.14112426,136.85,136.82,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906883134,4.14112426,136.85,136.83,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641906883334,4.14112426,136.85,136.83,7.6734642]
["bitfinex-derivatives","SOLF0:USTF0",1641906883537,10.87511802,136.88,136.83,7.6734642]
["bitfinex-derivatives","SOLF0:USTF0",1641906883935,10.87511802,136.88,136.84,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906884134,10.87511802,136.88,136.84,10.41137549]
["bitfinex-derivatives","SOLF0:USTF0",1641906884435,10.87511802,136.88,136.86,5.84525613]
["bitfinex-derivatives","SOLF0:USTF0",1641906884635,10.87511802,136.88,136.86,7.67125613]
["bitfinex-derivatives","SOLF0:USTF0",1641906884837,69.10069151,136.93,136.86,7.67125613]
["bitfinex-derivatives","SOLF0:USTF0",1641906885236,4.1396549,136.92,136.87,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906887439,15.01058074,136.92,136.87,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906887838,4.1396549,136.91,136.87,2.40937549]
["bitfinex-derivatives","SOLF0:USTF0",1641906889442,2.78304876,136.9,136.88,2.39142355]
["bitfinex-derivatives","SOLF0:USTF0",1641906889641,4.1396549,136.91,136.88,16.86287417]
["bitfinex-derivatives","SOLF0:USTF0",1641906889841,10.87092584,136.92,136.88,16.86287417]
["bitfinex-derivatives","SOLF0:USTF0",1641906890041,10.87092584,136.92,136.9,5.84357561]
["bitfinex-derivatives","SOLF0:USTF0",1641906890243,10.87092584,136.94,136.9,33.50836561]
["bitfinex-derivatives","SOLF0:USTF0",1641906890442,10.87092584,136.94,136.9,35.33336561]
["bitfinex-derivatives","SOLF0:USTF0",1641906890842,10.87092584,136.94,136.9,33.50836561]
["bitfinex-derivatives","SOLF0:USTF0",1641906891045,3.43806869,136.93,136.91,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906891244,3.43806869,136.93,136.91,12.4936775]
["bitfinex-derivatives","SOLF0:USTF0",1641906891449,41.43590151,136.97,136.91,12.4936775]
["bitfinex-derivatives","SOLF0:USTF0",1641906891944,3.43789678,136.96,136.92,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906892844,3.43789678,136.97,136.92,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906893248,55.74472413,136.97,136.92,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906893847,3.43789678,136.96,136.88,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906894046,99.36749829,136.96,136.88,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906894547,3.43789678,136.95,136.88,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906894748,3.43789678,136.95,136.88,5.9636775]
["bitfinex-derivatives","SOLF0:USTF0",1641906894946,14.30882262,136.95,136.88,5.9636775]
["bitfinex-derivatives","SOLF0:USTF0",1641906895548,3.43789678,136.94,136.89,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906896450,3.43789678,136.94,136.88,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906897757,3.43789678,136.94,136.9,5.84340167]
["bitfinex-derivatives","SOLF0:USTF0",1641906897958,3.43789678,136.94,136.9,13.20840167]
["bitfinex-derivatives","SOLF0:USTF0",1641906898157,3.43789678,136.94,136.91,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906899157,3.43789678,136.96,136.91,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906900859,3.43789678,136.96,136.92,5.84259518]
["bitfinex-derivatives","SOLF0:USTF0",1641906901158,3.43789678,136.96,136.92,7.66759518]
["bitfinex-derivatives","SOLF0:USTF0",1641906901559,3.43789678,136.96,136.93,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906902962,3.43789678,136.96,136.92,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906903364,3.43789678,136.96,136.94,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906903763,3.43789678,136.96,136.93,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641906904365,3.43789678,136.96,136.94,4.1386775]
["bitfinex-derivatives","SOLF0:USTF0",1641906906165,3.43789678,136.96,136.94,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641906906569,3.43789678,136.96,136.93,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641906907567,3.43789678,136.96,136.94,3.59819748]
["bitfinex-derivatives","SOLF0:USTF0",1641906908166,3.43789678,136.96,136.93,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641906908868,3.43789678,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906909267,3.43789678,136.96,136.91,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906909467,3.43789678,136.96,136.91,10.51837205]
["bitfinex-derivatives","SOLF0:USTF0",1641906910371,3.43789678,136.96,136.92,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906911271,3.43789678,136.96,136.93,7.66705614]
["bitfinex-derivatives","SOLF0:USTF0",1641906911772,1.18154885,136.98,136.94,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906911970,1.18154885,136.98,136.95,7.66625007]
["bitfinex-derivatives","SOLF0:USTF0",1641906912571,1.18154885,136.98,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906912871,1.18154885,136.98,136.96,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906913274,2.40619563,136.97,136.96,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906913874,4.23119563,137.01,136.96,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906914273,2.40619563,137.0,136.92,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906914476,15.51619179,136.97,136.92,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906914673,22.18119179,136.97,136.92,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906915074,2.40619563,136.96,136.92,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906916679,2.40619563,136.96,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906917077,2.40619563,136.98,136.95,31.67616205]
["bitfinex-derivatives","SOLF0:USTF0",1641906917477,2.40619563,136.98,136.96,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906917879,2.40619563,136.98,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906917880,2.40619563,136.98,136.97,4.01137205]
["bitfinex-derivatives","SOLF0:USTF0",1641906918083,2.40619563,136.98,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906918281,1.825,136.97,136.89,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906918579,1.825,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906918780,59.8929,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906919180,4.13779552,136.97,136.92,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906919482,4.13779552,136.97,136.92,4.96321821]
["bitfinex-derivatives","SOLF0:USTF0",1641906920284,4.13779552,136.97,136.93,16.27738734]
["bitfinex-derivatives","SOLF0:USTF0",1641906920485,4.13779552,136.97,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906920684,4.13779552,136.98,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906921088,15.51619179,136.99,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906921285,27.66479,137.04,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906921286,15.51619179,137.02,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906921485,3.64700387,136.98,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906921885,3.64700387,137.0,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906922686,54.6759,137.03,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906922687,3.64700387,137.02,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906928494,1.824,137.01,136.97,3.13821821]
["bitfinex-derivatives","SOLF0:USTF0",1641906928693,8.103,137.01,136.92,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641906928896,8.103,137.01,136.91,50.47892012]
["bitfinex-derivatives","SOLF0:USTF0",1641906929195,27.66479,136.97,136.91,50.47892012]
["bitfinex-derivatives","SOLF0:USTF0",1641906929395,35.93979,136.97,136.91,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1641906929995,4.13802381,136.96,136.92,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906930998,4.13802381,136.96,136.92,4.32047802]
["bitfinex-derivatives","SOLF0:USTF0",1641906931398,4.13802381,136.98,136.93,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906935002,4.13802381,136.98,136.93,30.16026802]
["bitfinex-derivatives","SOLF0:USTF0",1641906935405,4.13802381,136.98,136.94,8.33737584]
["bitfinex-derivatives","SOLF0:USTF0",1641906935605,4.13802381,136.98,136.94,10.16237584]
["bitfinex-derivatives","SOLF0:USTF0",1641906935809,4.13802381,136.98,136.95,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906937107,4.13802381,136.98,136.94,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906938508,4.13802381,136.98,136.92,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906939514,4.13802381,136.98,136.93,5.84210337]
["bitfinex-derivatives","SOLF0:USTF0",1641906939710,4.13802381,136.98,136.94,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906940109,4.13802381,137.0,136.95,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906940511,4.13802381,137.01,136.95,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906941109,4.13802381,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906941513,4.13802381,137.03,136.97,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906942314,2.76483469,137.02,136.97,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906942816,4.13802381,137.01,136.97,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906944418,4.13802381,137.03,136.97,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906944620,4.13802381,137.03,136.97,10.89247802]
["bitfinex-derivatives","SOLF0:USTF0",1641906945422,4.13802381,137.03,136.98,2.49547802]
["bitfinex-derivatives","SOLF0:USTF0",1641906946120,5.96202381,137.03,136.93,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906946423,53.7637,137.02,136.93,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906946620,1.825,137.01,136.96,2.49477477]
["bitfinex-derivatives","SOLF0:USTF0",1641906947020,1.825,137.01,136.93,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906947221,27.66479,136.97,136.89,22.81492911]
["bitfinex-derivatives","SOLF0:USTF0",1641906947423,34.97279,136.97,136.89,22.81492911]
["bitfinex-derivatives","SOLF0:USTF0",1641906948024,34.97279,136.97,136.9,2.38343952]
["bitfinex-derivatives","SOLF0:USTF0",1641906948223,4.13776361,136.96,136.9,3.8307369]
["bitfinex-derivatives","SOLF0:USTF0",1641906948824,4.13776361,136.96,136.91,2.38343952]
["bitfinex-derivatives","SOLF0:USTF0",1641906949025,4.13776361,136.96,136.91,4.20843952]
["bitfinex-derivatives","SOLF0:USTF0",1641906949223,4.13776361,136.96,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906949424,4.13776361,136.96,136.94,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641906949624,27.66479,136.99,136.95,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906949625,4.13776361,136.98,136.95,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906950026,4.13776361,136.98,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906950227,15.51619179,137.01,136.96,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906950828,4.13634229,137.0,136.97,3.8307369]
["bitfinex-derivatives","SOLF0:USTF0",1641906951026,4.13634229,137.0,136.97,10.6067369]
["bitfinex-derivatives","SOLF0:USTF0",1641906951227,4.13634229,137.02,136.98,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906952726,4.13634229,137.02,136.97,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906953328,27.66479,137.0,136.97,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906953529,27.66479,137.0,136.95,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906953728,15.51619179,137.0,136.95,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906953930,4.13634229,136.99,136.94,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906954630,4.13634229,136.99,136.95,17.90993542]
["bitfinex-derivatives","SOLF0:USTF0",1641906954828,4.13634229,136.99,136.95,19.73493542]
["bitfinex-derivatives","SOLF0:USTF0",1641906955231,4.13634229,137.0,136.96,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906955430,2.77675513,136.98,136.96,3.84104101]
["bitfinex-derivatives","SOLF0:USTF0",1641906956332,2.77675513,136.99,136.97,3.84104101]
["bitfinex-derivatives","SOLF0:USTF0",1641906957030,18.29294692,137.02,136.98,2.39374363]
["bitfinex-derivatives","SOLF0:USTF0",1641906957432,18.29294692,137.02,136.98,3.84104101]
["bitfinex-derivatives","SOLF0:USTF0",1641906958031,4.13648419,137.01,136.99,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906958530,2.77675513,137.0,136.99,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906958930,6.91323932,137.0,136.96,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906959333,2.77675513,137.0,136.99,2.39356261]
["bitfinex-derivatives","SOLF0:USTF0",1641906959933,2.77675513,137.0,136.99,3.84085999]
["bitfinex-derivatives","SOLF0:USTF0",1641906960132,18.29294692,137.02,136.99,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906960834,18.29294692,137.02,136.98,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906961036,15.51619179,137.01,136.98,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906961333,15.51619179,137.01,136.97,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906961732,21.79819179,137.01,136.96,1.44729738]
["bitfinex-derivatives","SOLF0:USTF0",1641906962533,18.29294692,137.0,136.97,2.39392037]
["bitfinex-derivatives","SOLF0:USTF0",1641906963337,18.29294692,137.0,136.93,25.34613436]
["bitfinex-derivatives","SOLF0:USTF0",1641906963338,15.51619179,136.99,136.93,25.34613436]
["bitfinex-derivatives","SOLF0:USTF0",1641906963937,18.29294692,136.99,136.94,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906964837,18.29294692,136.99,136.95,2.39407648]
["bitfinex-derivatives","SOLF0:USTF0",1641906965338,18.29294692,136.99,136.96,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906965538,20.11794692,136.99,136.96,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906966339,18.29294692,136.98,136.96,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906966542,24.70494692,136.98,136.96,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906966741,24.70494692,136.98,136.93,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906967341,2.77675513,136.97,136.93,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906967540,2.77675513,136.97,136.93,3.27165755]
["bitfinex-derivatives","SOLF0:USTF0",1641906967940,2.77675513,136.97,136.94,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906968140,2.77675513,136.99,136.94,3.84068132]
["bitfinex-derivatives","SOLF0:USTF0",1641906968843,2.77675513,136.99,136.95,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906969041,2.77675513,136.99,136.95,3.84068132]
["bitfinex-derivatives","SOLF0:USTF0",1641906969841,18.29294692,136.99,136.96,3.84068132]
["bitfinex-derivatives","SOLF0:USTF0",1641906970243,18.29294692,136.99,136.97,1.44665755]
["bitfinex-derivatives","SOLF0:USTF0",1641906970642,18.29294692,136.99,136.92,43.18098179]
["bitfinex-derivatives","SOLF0:USTF0",1641906970844,76.20854692,136.99,136.92,43.18098179]
["bitfinex-derivatives","SOLF0:USTF0",1641906971246,76.20854692,136.99,136.93,1.4470647]
["bitfinex-derivatives","SOLF0:USTF0",1641906971445,18.29294692,136.98,136.93,3.84136815]
["bitfinex-derivatives","SOLF0:USTF0",1641906972345,18.29294692,136.98,136.94,3.84136815]
["bitfinex-derivatives","SOLF0:USTF0",1641906972545,20.11794692,136.98,136.94,3.84136815]
["bitfinex-derivatives","SOLF0:USTF0",1641906972746,20.11794692,136.98,136.95,1.4470647]
["bitfinex-derivatives","SOLF0:USTF0",1641906972947,20.11794692,136.98,136.95,3.84136815]
["bitfinex-derivatives","SOLF0:USTF0",1641906973545,27.66479,136.96,136.95,3.84136815]
["bitfinex-derivatives","SOLF0:USTF0",1641906973745,27.66479,136.96,136.95,2.39430345]
["bitfinex-derivatives","SOLF0:USTF0",1641906973947,27.66479,136.96,136.92,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906974348,4.13794256,136.95,136.92,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906974847,6.91469769,136.95,136.9,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906975448,27.66479,136.93,136.9,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906975647,35.04279,136.93,136.89,27.7437991]
["bitfinex-derivatives","SOLF0:USTF0",1641906975848,35.04279,136.93,136.89,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906976047,4.13794256,136.92,136.89,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906976550,4.13794256,136.92,136.88,27.7437991]
["bitfinex-derivatives","SOLF0:USTF0",1641906976748,6.91469769,136.92,136.88,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906977349,4.13794256,136.92,136.88,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906977549,4.13794256,136.91,136.88,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906977851,4.13794256,136.92,136.88,17.91095154]
["bitfinex-derivatives","SOLF0:USTF0",1641906978751,4.13794256,136.92,136.89,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906980853,4.13794256,136.92,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906981055,15.51619179,136.96,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641906981253,15.51619179,136.96,136.9,7.66942239]
["bitfinex-derivatives","SOLF0:USTF0",1641906981454,15.51619179,136.96,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641906981654,15.51619179,136.96,136.93,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641906981854,18.29347481,136.98,136.93,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641906982455,4.13729328,136.97,136.93,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641906982755,4.13729328,136.97,136.93,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1641906982956,4.13729328,136.97,136.92,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906983159,4.13729328,136.97,136.94,2.39475975]
["bitfinex-derivatives","SOLF0:USTF0",1641906983657,4.13729328,136.98,136.94,2.39475975]
["bitfinex-derivatives","SOLF0:USTF0",1641906984258,4.13729328,136.98,136.93,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906985363,4.13729328,136.98,136.94,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906985959,4.13729328,136.99,136.94,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906986563,2.77689563,136.98,136.94,21.35806222]
["bitfinex-derivatives","SOLF0:USTF0",1641906986763,2.77689563,136.98,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641906987462,43.18098179,137.01,136.96,2.39475975]
["bitfinex-derivatives","SOLF0:USTF0",1641906987863,4.13667453,137.0,136.96,2.39475975]
["bitfinex-derivatives","SOLF0:USTF0",1641906988265,6.91343382,137.0,136.96,2.39475975]
["bitfinex-derivatives","SOLF0:USTF0",1641906989068,4.13667453,136.99,136.97,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906989272,4.13667453,136.99,136.97,10.80992309]
["bitfinex-derivatives","SOLF0:USTF0",1641906989468,4.13667453,137.01,136.97,10.80992309]
["bitfinex-derivatives","SOLF0:USTF0",1641906989968,15.51619179,137.02,136.98,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906990169,15.51619179,137.02,136.98,9.97885516]
["bitfinex-derivatives","SOLF0:USTF0",1641906990367,15.51619179,137.05,136.98,9.97885516]
["bitfinex-derivatives","SOLF0:USTF0",1641906990567,15.51619179,137.05,136.99,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641906990768,4.13532016,137.04,136.99,4.13892309]
["bitfinex-derivatives","SOLF0:USTF0",1641906991172,4.13532016,137.04,136.99,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906991370,4.13532016,137.04,137.0,4.69938029]
["bitfinex-derivatives","SOLF0:USTF0",1641906991971,4.13532016,137.05,137.01,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906992171,1.824,137.04,137.01,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906992670,2.7660534,137.03,137.01,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906992871,6.90137356,137.03,137.01,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906993472,4.13532016,137.02,136.97,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906993873,4.13532016,137.03,136.97,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906994275,4.13532016,137.05,136.97,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906994474,2.77638433,137.02,136.98,2.39343927]
["bitfinex-derivatives","SOLF0:USTF0",1641906995177,18.29257612,137.03,136.98,2.39343927]
["bitfinex-derivatives","SOLF0:USTF0",1641906995378,4.13532016,137.01,136.99,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906995779,4.13532016,137.02,136.99,2.31492309]
["bitfinex-derivatives","SOLF0:USTF0",1641906995979,4.13532016,137.02,137.0,2.39343927]
["bitfinex-derivatives","SOLF0:USTF0",1641906996679,4.60056005,137.01,136.96,25.30971388]
["bitfinex-derivatives","SOLF0:USTF0",1641906997480,4.13532016,137.0,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906997682,19.65151195,137.0,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906998380,84.35140784,137.03,136.97,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906998580,43.18098179,137.03,136.97,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641906998781,43.18098179,137.03,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906998982,4.13657669,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906999387,19.65276848,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906999584,21.47676848,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906999784,4.13657669,137.01,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641906999986,11.54457669,137.01,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907000687,4.13657669,137.0,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907003389,12.59957669,137.0,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907003790,8.463,137.0,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907004189,4.13657669,136.99,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907005492,4.13657669,137.0,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907005891,4.13657669,136.98,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907006391,4.13657669,137.0,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907007594,27.66479,136.98,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907008994,4.13708838,136.97,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907009996,4.13708838,136.97,136.94,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907013912,35.63879,136.98,136.94,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907014111,27.66479,136.98,136.94,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907014612,27.66479,136.98,136.94,17.83170835]
["bitfinex-derivatives","SOLF0:USTF0",1641907015311,27.66479,136.98,136.95,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907016413,4.13714979,136.97,136.95,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907017615,27.66479,136.98,136.94,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907017914,27.66479,136.98,136.94,17.83170835]
["bitfinex-derivatives","SOLF0:USTF0",1641907018814,27.66479,136.98,136.95,17.83170835]
["bitfinex-derivatives","SOLF0:USTF0",1641907019317,27.66479,136.98,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907019618,17.34119179,137.01,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907019619,15.51619179,137.01,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907020219,4.13651588,137.0,136.96,8.15662965]
["bitfinex-derivatives","SOLF0:USTF0",1641907020517,4.13651588,137.0,136.97,5.84057827]
["bitfinex-derivatives","SOLF0:USTF0",1641907020720,15.51619179,137.01,136.97,21.35677006]
["bitfinex-derivatives","SOLF0:USTF0",1641907020920,43.18098179,137.03,136.97,23.67228662]
["bitfinex-derivatives","SOLF0:USTF0",1641907021319,43.18098179,137.03,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907021520,27.66479,137.03,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907021719,4.13629643,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907021918,12.07429643,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907022320,27.59048822,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907022521,25.76648822,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907022721,4.13629643,137.01,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907025323,5.96029643,137.01,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907025924,4.13629643,137.0,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907027725,4.13629643,137.01,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907028225,4.13629643,137.02,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907029025,4.13629643,137.02,136.97,17.83170835]
["bitfinex-derivatives","SOLF0:USTF0",1641907029427,4.13629643,137.02,136.98,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907032929,4.13629643,137.02,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907033127,15.51619179,137.01,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907033927,4.13629643,137.0,136.96,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907034127,4.13629643,137.0,136.96,17.83170835]
["bitfinex-derivatives","SOLF0:USTF0",1641907034533,4.13629643,137.01,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907034931,19.65248822,137.01,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907035530,4.13629643,137.0,136.95,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907035730,10.40929643,137.0,136.95,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907036430,6.273,137.0,136.95,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907036632,6.273,137.0,136.96,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907037033,4.13665499,136.99,136.96,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907037231,6.91352708,136.99,136.96,17.90981965]
["bitfinex-derivatives","SOLF0:USTF0",1641907037431,6.91352708,136.99,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907037932,4.13665499,136.98,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907038131,6.91352708,136.98,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907038731,6.91352708,136.98,136.95,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907038931,6.91352708,136.98,136.97,2.39371685]
["bitfinex-derivatives","SOLF0:USTF0",1641907039335,2.77687209,136.98,136.97,2.39371685]
["bitfinex-derivatives","SOLF0:USTF0",1641907039638,2.77687209,136.98,136.96,2.39371685]
["bitfinex-derivatives","SOLF0:USTF0",1641907039835,6.91367707,136.98,136.97,2.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1641907040235,6.91367707,136.98,136.97,4.70923341]
["bitfinex-derivatives","SOLF0:USTF0",1641907045940,6.91367707,136.98,136.94,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907046142,8.73867707,136.98,136.94,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907046345,27.66479,136.96,136.94,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907046542,35.03779,136.96,136.94,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907047345,35.03779,136.96,136.92,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907047547,7.373,136.96,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907048047,17.34119179,136.98,136.93,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907048246,43.18098179,136.99,136.93,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907048849,43.18098179,136.99,136.93,17.34583855]
["bitfinex-derivatives","SOLF0:USTF0",1641907049448,43.18098179,136.99,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907049949,43.18098179,136.99,136.94,10.63364676]
["bitfinex-derivatives","SOLF0:USTF0",1641907050351,43.18098179,136.99,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907050550,27.66479,136.99,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907051249,15.51619179,137.0,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907051450,15.51619179,137.0,136.95,3.65464676]
["bitfinex-derivatives","SOLF0:USTF0",1641907052050,27.66479,137.01,136.96,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907052450,1.825,137.0,136.97,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907052649,10.569,137.0,136.97,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907053752,26.08519179,137.0,136.97,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907054551,26.08519179,137.0,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907056353,27.66479,136.98,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907063264,4.13685013,136.97,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907063467,12.73885013,136.97,136.94,17.34583855]
["bitfinex-derivatives","SOLF0:USTF0",1641907064265,8.602,136.97,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907068570,27.66479,136.98,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907069471,4.13707344,136.97,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907069672,10.08807344,136.97,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907070471,5.951,136.97,136.94,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907071773,5.951,136.97,136.94,17.34583855]
["bitfinex-derivatives","SOLF0:USTF0",1641907072372,5.951,136.97,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907073475,27.66479,136.98,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907073873,4.13677225,136.97,136.94,17.34583855]
["bitfinex-derivatives","SOLF0:USTF0",1641907074474,4.13677225,136.97,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907076883,33.62656225,136.97,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907077478,4.13677225,136.96,136.95,1.82964676]
["bitfinex-derivatives","SOLF0:USTF0",1641907078379,4.13677225,136.96,136.91,15.51619179]
["bitfinex-derivatives","SOLF0:USTF0",1641907078579,1.825,136.95,136.92,1.829365]
["bitfinex-derivatives","SOLF0:USTF0",1641907078782,27.66479,136.93,136.9,9.79352209]
["bitfinex-derivatives","SOLF0:USTF0",1641907078979,1.825,136.92,136.9,9.79352209]
["bitfinex-derivatives","SOLF0:USTF0",1641907079180,10.963,136.92,136.88,41.17042605]
["bitfinex-derivatives","SOLF0:USTF0",1641907079780,10.963,136.92,136.83,56.11195844]
["bitfinex-derivatives","SOLF0:USTF0",1641907079980,4.13922958,136.91,136.89,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907080180,1.826,136.9,136.89,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907080380,1.826,136.9,136.84,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907080781,31.80401958,136.89,136.84,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907080981,41.44101958,136.89,136.84,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907081182,37.30179,136.89,136.84,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907084788,37.30179,136.89,136.84,42.63558061]
["bitfinex-derivatives","SOLF0:USTF0",1641907085487,37.30179,136.89,136.85,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907086087,37.30179,136.89,136.86,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907086287,37.30179,136.89,136.86,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907086488,37.30179,136.89,136.87,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907086689,37.30179,136.89,136.87,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907086887,37.30179,136.89,136.88,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907087490,37.30179,136.89,136.88,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907088189,41.44075816,136.89,136.88,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907088588,37.30179,136.89,136.88,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907089592,27.66479,136.89,136.88,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907089792,1.826,136.92,136.88,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907089991,27.66479,136.93,136.88,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907090593,4.13834171,136.92,136.89,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907090993,27.66479,136.93,136.9,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907091395,27.66479,136.93,136.9,3.85838069]
["bitfinex-derivatives","SOLF0:USTF0",1641907091594,27.66479,136.93,136.91,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907091993,27.66479,136.93,136.92,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907092394,31.80266334,136.93,136.92,1.46515456]
["bitfinex-derivatives","SOLF0:USTF0",1641907093294,31.80266334,136.93,136.92,2.39266966]
["bitfinex-derivatives","SOLF0:USTF0",1641907094095,34.58251255,136.93,136.87,2.39266966]
["bitfinex-derivatives","SOLF0:USTF0",1641907094797,30.44463921,136.93,136.88,28.49235837]
["bitfinex-derivatives","SOLF0:USTF0",1641907094995,27.66479,136.93,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907095196,27.66479,136.96,136.89,8.49750335]
["bitfinex-derivatives","SOLF0:USTF0",1641907095896,27.66479,136.96,136.9,2.39266966]
["bitfinex-derivatives","SOLF0:USTF0",1641907096095,4.13768804,136.95,136.9,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907096496,4.13768804,136.95,136.91,0.82756837]
["bitfinex-derivatives","SOLF0:USTF0",1641907096697,4.13768804,136.95,136.91,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907097498,4.13768804,136.95,136.92,2.39266966]
["bitfinex-derivatives","SOLF0:USTF0",1641907097797,4.13768804,136.95,136.92,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907098198,4.13768804,136.95,136.93,0.82756837]
["bitfinex-derivatives","SOLF0:USTF0",1641907098898,4.13768804,136.95,136.94,2.39266966]
["bitfinex-derivatives","SOLF0:USTF0",1641907099298,4.13768804,136.95,136.94,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907099900,27.66479,136.98,136.94,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907100398,6.91599643,136.97,136.95,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907101202,2.77878996,136.97,136.96,0.82756837]
["bitfinex-derivatives","SOLF0:USTF0",1641907101601,27.66479,136.98,136.96,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907101800,5.96269347,136.97,136.96,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907102000,12.27169347,136.97,136.96,3.22023803]
["bitfinex-derivatives","SOLF0:USTF0",1641907102202,12.27169347,136.97,136.9,65.92987695]
["bitfinex-derivatives","SOLF0:USTF0",1641907102403,15.05092819,136.97,136.9,14.93255757]
["bitfinex-derivatives","SOLF0:USTF0",1641907102603,4.13769347,136.96,136.91,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907102806,27.66479,136.93,136.91,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907103003,36.84879,136.93,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907103606,4.13769347,136.92,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907104005,36.84879,136.93,136.88,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907104205,27.66479,136.93,136.88,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907104606,6.309,136.97,136.88,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907104806,6.309,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907105409,4.13801813,136.96,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907106811,27.66479,136.94,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907107011,35.71879,136.94,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907107212,4.13801813,136.93,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907107813,4.13801813,136.93,136.89,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907108214,4.13801813,136.93,136.88,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907109216,4.13801813,136.93,136.89,15.51810378]
["bitfinex-derivatives","SOLF0:USTF0",1641907109814,4.13801813,136.93,136.9,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907110516,4.13801813,136.93,136.9,16.34574942]
["bitfinex-derivatives","SOLF0:USTF0",1641907111218,4.13801813,136.93,136.91,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907112621,27.66479,136.94,136.9,16.34574942]
["bitfinex-derivatives","SOLF0:USTF0",1641907112822,15.51810378,136.97,136.9,25.49574942]
["bitfinex-derivatives","SOLF0:USTF0",1641907113024,15.51810378,136.97,136.9,31.33929514]
["bitfinex-derivatives","SOLF0:USTF0",1641907113221,15.51810378,136.97,136.91,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907113521,43.18289378,136.98,136.92,15.51810378]
["bitfinex-derivatives","SOLF0:USTF0",1641907113721,4.13760011,136.96,136.92,15.51810378]
["bitfinex-derivatives","SOLF0:USTF0",1641907114121,4.13760011,136.96,136.92,25.34499711]
["bitfinex-derivatives","SOLF0:USTF0",1641907114323,4.13760011,136.97,136.93,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907114521,4.13760011,136.97,136.93,9.14264564]
["bitfinex-derivatives","SOLF0:USTF0",1641907115125,4.13760011,136.97,136.94,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907117527,4.13760011,136.97,136.93,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907117727,5.96260011,136.97,136.93,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907118429,4.13760011,136.96,136.93,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907119428,4.13760011,136.96,136.92,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907119630,10.63360011,136.96,136.92,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907120432,4.13760011,136.95,136.92,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907122736,4.13760011,136.95,136.91,10.65549971]
["bitfinex-derivatives","SOLF0:USTF0",1641907122936,4.13760011,136.95,136.91,26.17360349]
["bitfinex-derivatives","SOLF0:USTF0",1641907123136,4.13760011,136.95,136.92,0.82764564]
["bitfinex-derivatives","SOLF0:USTF0",1641907130046,4.13760011,136.95,136.92,16.34574942]
["bitfinex-derivatives","SOLF0:USTF0",1641907130447,4.13760011,136.95,136.9,9.82785407]
["bitfinex-derivatives","SOLF0:USTF0",1641907130647,1.825,136.94,136.9,9.82785407]
["bitfinex-derivatives","SOLF0:USTF0",1641907130848,5.96260011,136.95,136.9,9.82785407]
["bitfinex-derivatives","SOLF0:USTF0",1641907131050,27.66479,136.94,136.87,9.82785407]
["bitfinex-derivatives","SOLF0:USTF0",1641907131951,4.13837521,136.93,136.88,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907132349,4.13837521,136.93,136.89,5.84400411]
["bitfinex-derivatives","SOLF0:USTF0",1641907132551,68.83521605,136.98,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907132751,68.83521605,136.98,136.9,51.5997]
["bitfinex-derivatives","SOLF0:USTF0",1641907132952,68.83521605,136.98,136.91,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907132953,4.13757572,136.97,136.91,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907133952,4.13757572,136.97,136.91,10.65552911]
["bitfinex-derivatives","SOLF0:USTF0",1641907134353,4.13757572,136.97,136.92,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907140965,4.13757572,136.97,136.93,5.84227832]
["bitfinex-derivatives","SOLF0:USTF0",1641907141164,4.13757572,136.97,136.93,35.33206832]
["bitfinex-derivatives","SOLF0:USTF0",1641907141365,4.13757572,136.98,136.94,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907141565,4.13757572,136.98,136.94,7.82467504]
["bitfinex-derivatives","SOLF0:USTF0",1641907141864,4.13757572,136.99,136.94,7.82467504]
["bitfinex-derivatives","SOLF0:USTF0",1641907142267,4.13757572,136.99,136.94,17.65252911]
["bitfinex-derivatives","SOLF0:USTF0",1641907142565,4.13757572,136.99,136.95,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907143067,4.13757572,136.99,136.95,3.21834742]
["bitfinex-derivatives","SOLF0:USTF0",1641907143467,4.13757572,137.02,136.96,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907143669,14.99767676,137.02,136.96,3.21834742]
["bitfinex-derivatives","SOLF0:USTF0",1641907144570,2.77994863,137.01,136.97,3.21834742]
["bitfinex-derivatives","SOLF0:USTF0",1641907144869,6.91752435,137.01,136.97,3.21834742]
["bitfinex-derivatives","SOLF0:USTF0",1641907145270,6.91752435,137.01,136.98,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907145469,2.77994863,137.0,136.98,3.21834742]
["bitfinex-derivatives","SOLF0:USTF0",1641907145969,2.77994863,137.0,136.99,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907146970,2.77994863,137.0,136.95,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907147270,2.77994863,137.02,136.95,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907147672,2.77994863,137.02,136.95,9.28467504]
["bitfinex-derivatives","SOLF0:USTF0",1641907148173,2.77994863,137.02,136.96,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907148671,2.77994863,137.02,136.96,3.21835368]
["bitfinex-derivatives","SOLF0:USTF0",1641907149173,2.77994863,137.02,136.97,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907149371,2.77994863,137.02,136.97,3.21835368]
["bitfinex-derivatives","SOLF0:USTF0",1641907150072,2.77994863,137.02,136.98,2.39067864]
["bitfinex-derivatives","SOLF0:USTF0",1641907150271,2.77994863,137.02,136.98,3.21835368]
["bitfinex-derivatives","SOLF0:USTF0",1641907150674,2.77994863,137.02,136.99,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907151575,2.77994863,137.02,136.96,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907152178,2.77994863,137.02,136.97,2.39092851]
["bitfinex-derivatives","SOLF0:USTF0",1641907152879,2.77994863,137.02,136.98,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907153781,2.77994863,137.02,136.99,2.39092851]
["bitfinex-derivatives","SOLF0:USTF0",1641907154180,2.77994863,137.02,137.0,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907155080,2.77994863,137.02,136.96,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907156085,2.77994863,137.02,136.97,2.39096352]
["bitfinex-derivatives","SOLF0:USTF0",1641907156283,2.77994863,137.02,136.97,10.67896352]
["bitfinex-derivatives","SOLF0:USTF0",1641907156784,2.77994863,137.02,136.98,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907157084,2.77994863,137.02,136.98,3.21863856]
["bitfinex-derivatives","SOLF0:USTF0",1641907157484,1.824,137.01,136.98,3.21863856]
["bitfinex-derivatives","SOLF0:USTF0",1641907157684,27.66479,136.99,136.98,0.82767504]
["bitfinex-derivatives","SOLF0:USTF0",1641907157885,27.66479,136.99,136.94,5.84165685]
["bitfinex-derivatives","SOLF0:USTF0",1641907158290,27.66479,136.99,136.95,0.82740139]
["bitfinex-derivatives","SOLF0:USTF0",1641907158787,1.824,137.01,136.95,3.21429624]
["bitfinex-derivatives","SOLF0:USTF0",1641907158985,29.48979,137.03,136.95,3.21429624]
["bitfinex-derivatives","SOLF0:USTF0",1641907159185,29.48979,137.03,136.96,0.82740139]
["bitfinex-derivatives","SOLF0:USTF0",1641907159386,2.77523919,137.0,136.96,3.21429624]
["bitfinex-derivatives","SOLF0:USTF0",1641907159993,2.77523919,137.0,136.97,0.82740139]
["bitfinex-derivatives","SOLF0:USTF0",1641907160188,2.77523919,137.02,136.97,0.82740139]
["bitfinex-derivatives","SOLF0:USTF0",1641907160388,1.824,137.01,136.97,0.82740139]
["bitfinex-derivatives","SOLF0:USTF0",1641907160991,6.91226082,137.0,136.94,15.49103647]
["bitfinex-derivatives","SOLF0:USTF0",1641907161192,15.51426082,137.0,136.94,15.49103647]
["bitfinex-derivatives","SOLF0:USTF0",1641907161392,22.81539615,137.0,136.94,15.49103647]
["bitfinex-derivatives","SOLF0:USTF0",1641907161591,7.30246823,136.98,136.92,9.80660367]
["bitfinex-derivatives","SOLF0:USTF0",1641907161793,27.66479,136.95,136.94,2.3878133]
["bitfinex-derivatives","SOLF0:USTF0",1641907161995,36.59379,136.95,136.94,2.3878133]
["bitfinex-derivatives","SOLF0:USTF0",1641907162796,39.36902919,136.95,136.88,8.23202673]
["bitfinex-derivatives","SOLF0:USTF0",1641907162993,39.36902919,136.95,136.94,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907162994,15.84220731,136.95,136.94,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907163199,6.91320731,136.95,136.94,10.39759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907163494,6.91320731,136.95,136.94,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1641907163895,27.66479,136.98,136.94,10.39759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907164297,4.13809559,136.97,136.95,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907165096,4.13809559,136.97,136.92,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907166499,4.13809559,136.97,136.91,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907167799,4.13809559,136.97,136.92,2.38218169]
["bitfinex-derivatives","SOLF0:USTF0",1641907168000,4.13809559,136.97,136.92,9.36418169]
["bitfinex-derivatives","SOLF0:USTF0",1641907168199,4.13809559,136.97,136.93,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907169199,4.13809559,136.97,136.92,8.38659362]
["bitfinex-derivatives","SOLF0:USTF0",1641907169601,4.13809559,136.97,136.93,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907170702,4.13809559,136.97,136.93,8.27559362]
["bitfinex-derivatives","SOLF0:USTF0",1641907170903,4.13809559,136.97,136.93,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1641907171102,4.13809559,136.97,136.94,4.20584106]
["bitfinex-derivatives","SOLF0:USTF0",1641907171504,4.13809559,136.99,136.95,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907172403,4.13809559,136.99,136.95,3.20843468]
["bitfinex-derivatives","SOLF0:USTF0",1641907173105,4.13809559,136.99,136.95,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907173305,4.13809559,136.99,136.96,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907173504,4.13809559,136.99,136.96,6.92259362]
["bitfinex-derivatives","SOLF0:USTF0",1641907173705,4.13809559,136.99,136.96,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641907174106,4.13809559,136.99,136.97,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907174706,4.13809559,136.99,136.97,7.27659362]
["bitfinex-derivatives","SOLF0:USTF0",1641907175105,4.13809559,136.99,136.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641907175705,4.13809559,136.99,136.98,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907176609,4.13809559,136.99,136.94,0.82759362]
["bitfinex-derivatives","SOLF0:USTF0",1641907178108,4.13809559,136.99,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907178407,23.49860724,136.99,136.87,52.17042605]
["bitfinex-derivatives","SOLF0:USTF0",1641907178608,1.825,136.98,136.87,23.17042605]
["bitfinex-derivatives","SOLF0:USTF0",1641907178808,7.30780474,136.88,136.87,23.17042605]
["bitfinex-derivatives","SOLF0:USTF0",1641907179009,15.09967435,136.88,136.82,73.15873744]
["bitfinex-derivatives","SOLF0:USTF0",1641907179211,1.826,136.87,136.82,62.13873744]
["bitfinex-derivatives","SOLF0:USTF0",1641907179408,1.826,136.87,136.82,49.11873744]
["bitfinex-derivatives","SOLF0:USTF0",1641907179610,1.826,136.87,136.78,155.96781809]
["bitfinex-derivatives","SOLF0:USTF0",1641907179810,55.32958,136.79,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907180012,64.70158,136.79,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907180410,37.03679,136.79,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907180609,9.372,136.79,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907181009,11.435,136.87,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907181409,11.435,136.87,136.76,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907181813,27.66479,136.81,136.76,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907182012,36.44779,136.81,136.76,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907182414,4.14280662,136.8,136.76,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907182611,1.827,136.79,136.75,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907183212,4.14280662,136.78,136.75,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907183412,1.827,136.77,136.75,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907184112,55.32958,136.76,136.71,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907184511,59.47238662,136.76,136.71,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907184914,55.32958,136.76,136.71,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907185113,55.32958,136.76,136.68,43.6033546]
["bitfinex-derivatives","SOLF0:USTF0",1641907185318,55.32958,136.76,136.68,45.4313546]
["bitfinex-derivatives","SOLF0:USTF0",1641907185615,27.66479,136.76,136.68,45.4313546]
["bitfinex-derivatives","SOLF0:USTF0",1641907185815,1.827,136.77,136.68,52.74129612]
["bitfinex-derivatives","SOLF0:USTF0",1641907186016,7.30994152,136.84,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907186017,27.66479,136.81,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907186217,27.66479,136.81,136.74,36.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641907186419,27.66479,136.81,136.74,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1641907186714,4.14301809,136.8,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907186916,1.827,136.79,136.75,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907187414,4.14301809,136.78,136.75,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907187614,13.05401809,136.78,136.72,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907188017,8.911,136.78,136.72,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907188516,4.14337081,136.77,136.72,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907191423,4.14337081,136.77,136.72,4.21109261]
["bitfinex-derivatives","SOLF0:USTF0",1641907191621,7.081e-05,136.77,136.72,4.21109261]
["bitfinex-derivatives","SOLF0:USTF0",1641907191821,7.081e-05,136.79,136.72,4.21109261]
["bitfinex-derivatives","SOLF0:USTF0",1641907192020,7.081e-05,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907192323,27.66479,136.83,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907192721,4.14213899,136.82,136.76,17.32106596]
["bitfinex-derivatives","SOLF0:USTF0",1641907193522,4.14213899,136.82,136.77,5.84902529]
["bitfinex-derivatives","SOLF0:USTF0",1641907193723,4.14213899,136.82,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907193922,3.899e-05,136.82,136.79,15.49406596]
["bitfinex-derivatives","SOLF0:USTF0",1641907194123,3.899e-05,136.84,136.8,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907194825,3.899e-05,136.84,136.81,15.49406596]
["bitfinex-derivatives","SOLF0:USTF0",1641907195024,3.899e-05,136.84,136.81,24.85138972]
["bitfinex-derivatives","SOLF0:USTF0",1641907195622,3.899e-05,136.84,136.82,2.38309261]
["bitfinex-derivatives","SOLF0:USTF0",1641907195823,15.49406596,136.87,136.82,3.21141637]
["bitfinex-derivatives","SOLF0:USTF0",1641907196022,15.49406596,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907196823,2.78765271,136.88,136.83,45.54194857]
["bitfinex-derivatives","SOLF0:USTF0",1641907197022,2.78765271,136.88,136.84,0.82809077]
["bitfinex-derivatives","SOLF0:USTF0",1641907197222,2.78765271,136.88,136.84,7.03909077]
["bitfinex-derivatives","SOLF0:USTF0",1641907197425,4.14032051,136.87,136.84,12.8850616]
["bitfinex-derivatives","SOLF0:USTF0",1641907197624,4.14032051,136.87,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907197825,4.14032051,136.87,136.85,2.65409077]
["bitfinex-derivatives","SOLF0:USTF0",1641907198028,4.14032051,136.88,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907198424,4.14032051,136.9,136.87,0.82809077]
["bitfinex-derivatives","SOLF0:USTF0",1641907199426,4.14032051,136.91,136.87,0.82809077]
["bitfinex-derivatives","SOLF0:USTF0",1641907200427,15.49406596,136.92,136.87,0.82809077]
["bitfinex-derivatives","SOLF0:USTF0",1641907200628,15.49406596,136.93,136.89,5.8439642]
["bitfinex-derivatives","SOLF0:USTF0",1641907200830,15.49406596,136.93,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907201033,12.01346596,136.93,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907201232,41.17042605,136.96,136.9,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907201433,15.51958592,136.96,136.91,5.84306877]
["bitfinex-derivatives","SOLF0:USTF0",1641907201632,15.51958592,136.96,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907201832,4.13855388,136.95,136.92,11.73271115]
["bitfinex-derivatives","SOLF0:USTF0",1641907202034,4.13855388,136.95,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907202332,4.13855388,136.95,136.93,30.31250115]
["bitfinex-derivatives","SOLF0:USTF0",1641907202737,4.13855388,136.95,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907203334,15.01694701,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907203735,4.13855388,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907204234,4.13855388,136.98,136.92,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907205337,5.96355388,136.98,136.92,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907206138,31.80334388,136.97,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907206337,31.80334388,136.97,136.9,12.46439868]
["bitfinex-derivatives","SOLF0:USTF0",1641907206539,4.13855388,136.96,136.9,12.46439868]
["bitfinex-derivatives","SOLF0:USTF0",1641907206940,4.13855388,136.96,136.91,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907207141,4.13855388,136.96,136.91,9.83571115]
["bitfinex-derivatives","SOLF0:USTF0",1641907207439,4.13855388,136.98,136.91,9.83571115]
["bitfinex-derivatives","SOLF0:USTF0",1641907207840,4.13855388,136.98,136.92,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907208443,4.13855388,136.98,136.92,8.49024734]
["bitfinex-derivatives","SOLF0:USTF0",1641907208939,4.13855388,136.98,136.94,5.84168022]
["bitfinex-derivatives","SOLF0:USTF0",1641907209241,4.13855388,136.98,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907209444,4.13855388,136.98,136.94,13.91868022]
["bitfinex-derivatives","SOLF0:USTF0",1641907209643,4.13855388,136.99,136.96,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907210041,4.13855388,136.99,136.95,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907211241,4.13855388,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907211840,15.01347176,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907212041,15.01347176,136.99,136.92,4.47271115]
["bitfinex-derivatives","SOLF0:USTF0",1641907212241,15.01347176,136.99,136.92,30.31250115]
["bitfinex-derivatives","SOLF0:USTF0",1641907212441,4.13855388,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907212641,4.13855388,136.98,136.93,8.66871115]
["bitfinex-derivatives","SOLF0:USTF0",1641907213642,4.13855388,136.99,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907214041,15.01272391,136.99,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907214242,27.66479,136.96,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907214442,35.85179,136.96,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907214644,4.13855388,136.95,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907214843,4.13855388,136.95,136.9,12.46414016]
["bitfinex-derivatives","SOLF0:USTF0",1641907215646,4.13855388,136.95,136.91,8.49065772]
["bitfinex-derivatives","SOLF0:USTF0",1641907215846,4.13855388,136.95,136.91,10.31565772]
["bitfinex-derivatives","SOLF0:USTF0",1641907216046,4.13855388,136.97,136.92,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907216447,4.13855388,136.99,136.92,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907216646,4.13855388,136.99,136.92,9.80771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907216647,15.01336661,136.99,136.92,9.80771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907217047,15.01336661,136.99,136.92,15.65024004]
["bitfinex-derivatives","SOLF0:USTF0",1641907217349,15.01336661,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907217549,4.13855388,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907219250,4.13855388,136.98,136.91,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907219450,5.96355388,136.98,136.91,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907219850,5.96355388,136.98,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907220051,4.13855388,136.98,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907220251,31.80334388,136.97,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907220451,4.13855388,136.97,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907220653,4.13855388,136.96,136.9,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907220854,4.13855388,136.96,136.92,5.84254608]
["bitfinex-derivatives","SOLF0:USTF0",1641907221055,4.13855388,136.98,136.92,14.34154608]
["bitfinex-derivatives","SOLF0:USTF0",1641907221753,4.13855388,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907221953,4.13855388,136.97,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907222352,4.13855388,136.98,136.9,4.47271115]
["bitfinex-derivatives","SOLF0:USTF0",1641907222553,4.13855388,136.98,136.91,5.84296357]
["bitfinex-derivatives","SOLF0:USTF0",1641907222753,4.13855388,136.98,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907222952,4.13855388,136.99,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907223356,4.13855388,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907229861,14.99486448,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907230561,4.13855388,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907230759,4.13855388,136.98,136.93,10.3149354]
["bitfinex-derivatives","SOLF0:USTF0",1641907230961,4.13855388,136.99,136.93,10.3149354]
["bitfinex-derivatives","SOLF0:USTF0",1641907231161,4.13855388,136.99,136.93,8.4899354]
["bitfinex-derivatives","SOLF0:USTF0",1641907231762,4.13855388,136.99,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907232162,19.62979086,136.99,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907232661,4.13855388,136.98,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907233662,4.13855388,136.99,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907234262,5.96355388,136.99,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907234464,5.96355388,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907234663,4.13855388,136.99,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907234863,4.13855388,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907235065,19.62979086,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907235365,15.49123698,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907235867,4.13855388,136.97,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907236265,4.13855388,136.98,136.93,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907236468,4.13855388,136.98,136.93,12.17571115]
["bitfinex-derivatives","SOLF0:USTF0",1641907236866,4.13855388,136.98,136.93,18.01802476]
["bitfinex-derivatives","SOLF0:USTF0",1641907237265,4.13855388,136.98,136.94,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907237967,4.13855388,136.98,136.95,2.38330097]
["bitfinex-derivatives","SOLF0:USTF0",1641907238370,4.13855388,136.99,136.95,2.38330097]
["bitfinex-derivatives","SOLF0:USTF0",1641907238768,4.13855388,136.99,136.96,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907238970,5.96355388,136.99,136.96,2.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1641907239168,5.96355388,136.99,136.96,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641907239470,18.2713717,136.98,136.9,29.8015459]
["bitfinex-derivatives","SOLF0:USTF0",1641907240468,4.13838858,136.97,136.91,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907240668,31.80317858,136.97,136.91,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907241070,47.29441556,136.97,136.91,4.50244654]
["bitfinex-derivatives","SOLF0:USTF0",1641907241572,4.13838858,136.96,136.92,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907241970,6.9185233,136.96,136.92,4.50244654]
["bitfinex-derivatives","SOLF0:USTF0",1641907242573,4.13838858,136.95,136.93,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907242772,4.13838858,136.95,136.93,8.88251035]
["bitfinex-derivatives","SOLF0:USTF0",1641907243372,4.13838858,136.95,136.94,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907243771,4.13838858,136.96,136.94,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907244173,4.13838858,136.96,136.91,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907245172,4.13838858,136.96,136.92,2.38387714]
["bitfinex-derivatives","SOLF0:USTF0",1641907245471,4.13838858,136.96,136.93,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907246374,4.13838858,136.96,136.91,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907246777,4.13838858,136.96,136.92,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907247275,4.13838858,136.96,136.93,4.50240833]
["bitfinex-derivatives","SOLF0:USTF0",1641907247676,4.13838858,136.96,136.94,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907248077,4.13838858,136.96,136.95,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907248876,6.91871912,136.96,136.95,2.11851035]
["bitfinex-derivatives","SOLF0:USTF0",1641907250279,6.91871912,136.96,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907250479,8.74371912,136.96,136.9,32.59443851]
["bitfinex-derivatives","SOLF0:USTF0",1641907250680,4.60533054,136.96,136.9,32.59443851]
["bitfinex-derivatives","SOLF0:USTF0",1641907251180,2.78033054,136.95,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907251582,6.91888511,136.95,136.91,4.39372858]
["bitfinex-derivatives","SOLF0:USTF0",1641907252282,4.13855457,136.94,136.92,2.00855125]
["bitfinex-derivatives","SOLF0:USTF0",1641907252783,6.91888511,136.94,136.92,4.39372858]
["bitfinex-derivatives","SOLF0:USTF0",1641907253483,15.49123698,136.96,136.93,2.00855125]
["bitfinex-derivatives","SOLF0:USTF0",1641907253683,27.66479,136.97,136.93,2.00855125]
["bitfinex-derivatives","SOLF0:USTF0",1641907253684,43.15602698,136.97,136.93,4.39372858]
["bitfinex-derivatives","SOLF0:USTF0",1641907253885,4.13829366,136.95,136.93,4.39372858]
["bitfinex-derivatives","SOLF0:USTF0",1641907254083,4.13829366,136.95,136.94,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907254487,6.92312708,136.96,136.94,4.39372858]
["bitfinex-derivatives","SOLF0:USTF0",1641907254886,6.92312708,136.95,136.94,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907255586,6.92312708,136.95,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907256191,4.13829366,136.94,136.91,27.69220516]
["bitfinex-derivatives","SOLF0:USTF0",1641907256691,4.13829366,136.96,136.91,27.69220516]
["bitfinex-derivatives","SOLF0:USTF0",1641907256991,4.13829366,136.96,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907257693,2.78484206,136.95,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907258092,4.13829366,136.94,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907259495,4.13829366,136.96,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907259995,4.13829366,136.96,136.91,17.87641431]
["bitfinex-derivatives","SOLF0:USTF0",1641907260394,4.13829366,136.96,136.91,25.35441431]
["bitfinex-derivatives","SOLF0:USTF0",1641907260598,2.78478072,136.95,136.91,25.35441431]
["bitfinex-derivatives","SOLF0:USTF0",1641907260798,2.78478072,136.95,136.91,27.17941431]
["bitfinex-derivatives","SOLF0:USTF0",1641907261297,2.78478072,136.95,136.92,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907262301,2.78478072,136.96,136.92,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907262800,4.13808973,136.95,136.92,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907263802,4.13808973,136.95,136.91,17.87641431]
["bitfinex-derivatives","SOLF0:USTF0",1641907264302,4.13808973,136.96,136.91,17.87641431]
["bitfinex-derivatives","SOLF0:USTF0",1641907265609,2.78469789,136.95,136.91,17.87641431]
["bitfinex-derivatives","SOLF0:USTF0",1641907265806,9.99169789,136.95,136.91,17.87641431]
["bitfinex-derivatives","SOLF0:USTF0",1641907266207,6.92278762,136.94,136.91,2.38517733]
["bitfinex-derivatives","SOLF0:USTF0",1641907266407,6.92278762,136.94,136.91,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641907267006,4.13808973,136.93,136.87,9.81579085]
["bitfinex-derivatives","SOLF0:USTF0",1641907267206,5.96308973,136.93,136.87,9.81579085]
["bitfinex-derivatives","SOLF0:USTF0",1641907267408,27.66479,136.9,136.87,9.81579085]
["bitfinex-derivatives","SOLF0:USTF0",1641907267607,36.72879,136.9,136.86,9.81579085]
["bitfinex-derivatives","SOLF0:USTF0",1641907268007,4.13808973,136.89,136.86,9.81579085]
["bitfinex-derivatives","SOLF0:USTF0",1641907269209,4.13808973,136.89,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907270211,4.13808973,136.89,136.84,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907271009,4.13808973,136.89,136.84,8.66328181]
["bitfinex-derivatives","SOLF0:USTF0",1641907271612,4.13808973,136.89,136.85,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907272413,4.13808973,136.89,136.84,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907273716,4.13808973,136.89,136.83,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907275318,4.13808973,136.89,136.83,3.41228181]
["bitfinex-derivatives","SOLF0:USTF0",1641907275717,4.13808973,136.89,136.84,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907275919,4.13808973,136.89,136.84,29.25107181]
["bitfinex-derivatives","SOLF0:USTF0",1641907276517,4.13808973,136.89,136.85,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907276718,4.13808973,136.89,136.85,11.40207266]
["bitfinex-derivatives","SOLF0:USTF0",1641907277521,4.13808973,136.89,136.86,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907278922,5.96408973,136.89,136.86,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907279123,5.96408973,136.89,136.83,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907279324,4.13808973,136.89,136.83,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907279525,27.66479,136.9,136.83,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907280226,4.13963642,136.89,136.83,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907281128,4.13963642,136.89,136.83,11.40207266]
["bitfinex-derivatives","SOLF0:USTF0",1641907281727,4.13963642,136.89,136.84,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907282831,4.13963642,136.89,136.83,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907284033,4.13963642,136.89,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907284632,4.13963642,136.89,136.85,1.58628181]
["bitfinex-derivatives","SOLF0:USTF0",1641907284931,41.17042605,136.94,136.86,5.84538441]
["bitfinex-derivatives","SOLF0:USTF0",1641907285130,42.99642605,136.95,136.86,5.84538441]
["bitfinex-derivatives","SOLF0:USTF0",1641907286031,27.66479,136.94,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907286230,39.370228,136.94,136.87,30.12450663]
["bitfinex-derivatives","SOLF0:USTF0",1641907286532,4.138438,136.93,136.88,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907287131,4.138438,136.93,136.88,12.27550748]
["bitfinex-derivatives","SOLF0:USTF0",1641907287432,4.138438,136.93,136.89,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907293146,4.138438,136.93,136.88,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907293346,4.138438,136.93,136.88,12.27550748]
["bitfinex-derivatives","SOLF0:USTF0",1641907293747,4.138438,136.93,136.88,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907293951,4.138438,136.93,136.89,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907294149,5.964438,136.93,136.89,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907294548,5.964438,136.93,136.88,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907294948,4.138438,136.92,136.86,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907296149,1.826,136.91,136.86,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907296449,7.909,136.91,136.86,2.45971663]
["bitfinex-derivatives","SOLF0:USTF0",1641907296656,13.75239515,136.91,136.86,9.81480954]
["bitfinex-derivatives","SOLF0:USTF0",1641907296852,5.84417665,136.89,136.86,7.35510954]
["bitfinex-derivatives","SOLF0:USTF0",1641907297052,1.826,136.88,136.86,7.35510954]
["bitfinex-derivatives","SOLF0:USTF0",1641907297256,11.192,136.88,136.87,2.46172842]
["bitfinex-derivatives","SOLF0:USTF0",1641907297659,11.192,136.88,136.83,15.52402288]
["bitfinex-derivatives","SOLF0:USTF0",1641907297853,9.366,136.88,136.83,15.52402288]
["bitfinex-derivatives","SOLF0:USTF0",1641907298155,9.366,136.88,136.84,2.46142561]
["bitfinex-derivatives","SOLF0:USTF0",1641907299053,9.366,136.88,136.85,15.52402288]
["bitfinex-derivatives","SOLF0:USTF0",1641907299853,9.366,136.88,136.86,2.46142561]
["bitfinex-derivatives","SOLF0:USTF0",1641907300055,9.366,136.88,136.82,68.88505199]
["bitfinex-derivatives","SOLF0:USTF0",1641907300654,9.366,136.88,136.82,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907302256,1.826,136.9,136.81,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907302455,6.644,136.88,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907304257,34.30879,136.88,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907305658,34.30879,136.88,136.8,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641907305856,1.826,136.87,136.8,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641907306058,1.826,136.87,136.79,21.37096972]
["bitfinex-derivatives","SOLF0:USTF0",1641907306259,27.66479,136.85,136.79,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907306457,37.06779,136.85,136.79,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907307264,37.06779,136.85,136.8,2.37274321]
["bitfinex-derivatives","SOLF0:USTF0",1641907307863,42.9139306,136.85,136.8,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641907308261,27.66479,136.81,136.77,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907308462,33.91879,136.81,136.75,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907309865,33.91879,136.81,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907310065,33.91879,136.81,136.76,7.67647542]
["bitfinex-derivatives","SOLF0:USTF0",1641907311667,33.91879,136.81,136.76,23.19934127]
["bitfinex-derivatives","SOLF0:USTF0",1641907311872,6.254,136.81,136.76,21.37234127]
["bitfinex-derivatives","SOLF0:USTF0",1641907312068,27.66479,136.85,136.76,21.37234127]
["bitfinex-derivatives","SOLF0:USTF0",1641907312268,27.66479,136.85,136.76,49.03713127]
["bitfinex-derivatives","SOLF0:USTF0",1641907312470,27.66479,136.85,136.76,43.18765585]
["bitfinex-derivatives","SOLF0:USTF0",1641907312669,27.66479,136.85,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907312868,27.66479,136.85,136.77,52.5424]
["bitfinex-derivatives","SOLF0:USTF0",1641907314169,27.66479,136.85,136.77,58.39158224]
["bitfinex-derivatives","SOLF0:USTF0",1641907315770,27.66479,136.85,136.77,65.61958224]
["bitfinex-derivatives","SOLF0:USTF0",1641907316473,27.66479,136.85,136.77,63.79258224]
["bitfinex-derivatives","SOLF0:USTF0",1641907316974,27.66479,136.85,136.77,56.56458224]
["bitfinex-derivatives","SOLF0:USTF0",1641907318377,27.66479,136.85,136.8,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907319077,27.66479,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907320978,45.01581288,136.87,136.81,23.77286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907321179,15.52402288,136.87,136.81,23.77286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907321782,62.50128792,136.9,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907321980,21.36789691,136.9,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907322378,21.36789691,136.9,136.84,43.18765585]
["bitfinex-derivatives","SOLF0:USTF0",1641907322781,5.84387403,136.9,136.85,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907322980,7.66987403,136.9,136.85,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907323181,1.826,136.9,136.85,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907323381,15.52402288,136.91,136.85,17.34886585]
["bitfinex-derivatives","SOLF0:USTF0",1641907323783,15.52402288,136.91,136.85,23.1945642]
["bitfinex-derivatives","SOLF0:USTF0",1641907324382,15.52402288,136.91,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907324580,15.52402288,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907325784,15.52402288,136.94,136.88,43.18765585]
["bitfinex-derivatives","SOLF0:USTF0",1641907330787,17.35002288,136.94,136.88,43.18765585]
["bitfinex-derivatives","SOLF0:USTF0",1641907331489,15.52402288,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907331788,21.55302288,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907334489,21.55302288,136.92,136.86,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907334690,27.66479,136.89,136.86,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907334890,34.45079,136.89,136.86,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907335792,49.97481288,136.89,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907336694,34.45079,136.89,136.85,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907337494,34.45079,136.89,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907339397,34.45079,136.89,136.85,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907341101,34.45079,136.89,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907342801,62.11558,136.89,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907343604,1.826,136.88,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907344205,15.52402288,136.87,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907344905,27.66479,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907345106,37.10679,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907346608,37.10679,136.85,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907350114,9.442,136.85,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907350313,1.826,136.88,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907350513,43.18881288,136.89,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907351114,2.78717316,136.87,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907351815,2.78717316,136.88,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907358528,2.78717316,136.88,136.83,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907358724,18.31119604,136.88,136.83,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907359627,18.31119604,136.88,136.82,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907361230,2.78717316,136.88,136.82,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907366843,18.31119604,136.88,136.82,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907367543,2.78717316,136.88,136.82,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907369647,1.826,136.87,136.82,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907369846,27.66479,136.84,136.82,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907370047,35.85579,136.84,136.82,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907370448,35.85579,136.84,136.8,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907372149,35.85579,136.84,136.8,27.72857509]
["bitfinex-derivatives","SOLF0:USTF0",1641907372950,35.85579,136.84,136.8,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907374455,8.191,136.84,136.8,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907374657,15.52402288,136.86,136.8,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907375057,15.52402288,136.87,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907375557,18.31173451,136.87,136.8,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907376159,27.66479,136.86,136.8,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907377159,2.78771163,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907378061,2.78771163,136.85,136.8,27.72857509]
["bitfinex-derivatives","SOLF0:USTF0",1641907378963,2.78771163,136.85,136.8,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907379765,2.78771163,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907381068,2.78771163,136.85,136.8,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907381069,2.78771163,136.85,136.8,27.72857509]
["bitfinex-derivatives","SOLF0:USTF0",1641907381769,2.78771163,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907382469,2.78771163,136.85,136.8,27.72857509]
["bitfinex-derivatives","SOLF0:USTF0",1641907383067,2.78771163,136.85,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907383269,1.827,136.84,136.81,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907384070,2.78771163,136.83,136.8,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907385171,18.31173451,136.84,136.8,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907385372,18.31173451,136.84,136.8,11.24238165]
["bitfinex-derivatives","SOLF0:USTF0",1641907386274,2.78771163,136.85,136.81,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907387776,2.78771163,136.85,136.81,17.9102475]
["bitfinex-derivatives","SOLF0:USTF0",1641907389780,2.78771163,136.85,136.81,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907392683,15.52402288,136.86,136.81,2.38738165]
["bitfinex-derivatives","SOLF0:USTF0",1641907393880,15.52402288,136.89,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907394079,15.52402288,136.89,136.83,23.28786585]
["bitfinex-derivatives","SOLF0:USTF0",1641907394281,15.52402288,136.89,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907394780,15.52402288,136.92,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907395380,15.52402288,136.92,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907395882,52.31994839,136.93,136.84,25.34119344]
["bitfinex-derivatives","SOLF0:USTF0",1641907396082,45.01481288,136.93,136.85,46.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641907396282,43.18881288,136.93,136.85,46.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641907396481,43.18881288,136.93,136.84,53.00598344]
["bitfinex-derivatives","SOLF0:USTF0",1641907396683,43.18881288,136.93,136.84,43.18765585]
["bitfinex-derivatives","SOLF0:USTF0",1641907397283,15.52402288,136.91,136.85,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907398283,17.35002288,136.92,136.86,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907399284,15.52402288,136.9,136.85,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1641907400185,15.52402288,136.91,136.85,34.63419344]
["bitfinex-derivatives","SOLF0:USTF0",1641907400384,15.52402288,136.91,136.85,62.29898344]
["bitfinex-derivatives","SOLF0:USTF0",1641907401786,15.52402288,136.91,136.85,52.48065585]
["bitfinex-derivatives","SOLF0:USTF0",1641907402487,10.88156047,136.92,136.85,52.48065585]
["bitfinex-derivatives","SOLF0:USTF0",1641907402488,15.52402288,136.92,136.85,36.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641907403487,43.18881288,136.93,136.85,52.48065585]
["bitfinex-derivatives","SOLF0:USTF0",1641907404086,43.18881288,136.93,136.85,36.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641907404889,15.52402288,136.92,136.85,36.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641907407694,15.52402288,136.91,136.85,36.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641907408693,15.52402288,136.91,136.85,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1641907408892,1.826,136.9,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907409492,11.177,136.9,136.83,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907409693,15.52402288,136.89,136.81,64.74036585]
["bitfinex-derivatives","SOLF0:USTF0",1641907410294,43.18881288,136.89,136.81,64.74036585]
["bitfinex-derivatives","SOLF0:USTF0",1641907410694,27.66479,136.89,136.81,64.74036585]
["bitfinex-derivatives","SOLF0:USTF0",1641907412397,17.35002288,136.9,136.83,5.84662082]
["bitfinex-derivatives","SOLF0:USTF0",1641907412596,15.52402288,136.9,136.83,11.75462082]
["bitfinex-derivatives","SOLF0:USTF0",1641907413299,15.52402288,136.91,136.83,37.07597337]
["bitfinex-derivatives","SOLF0:USTF0",1641907413500,15.52402288,136.91,136.83,38.90197337]
["bitfinex-derivatives","SOLF0:USTF0",1641907414300,29.49079,136.93,136.85,43.18765585]
["bitfinex-derivatives","SOLF0:USTF0",1641907415001,15.52402288,136.92,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907415601,15.52402288,136.92,136.85,76.31199]
["bitfinex-derivatives","SOLF0:USTF0",1641907415802,43.18881288,136.93,136.85,76.31199]
["bitfinex-derivatives","SOLF0:USTF0",1641907419204,43.18881288,136.93,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907419404,1.826,136.92,136.86,1.42105265]
["bitfinex-derivatives","SOLF0:USTF0",1641907419604,15.04892438,136.92,136.86,1.42105265]
["bitfinex-derivatives","SOLF0:USTF0",1641907420305,27.66479,136.9,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907420505,27.66479,136.9,136.83,31.16813637]
["bitfinex-derivatives","SOLF0:USTF0",1641907420709,27.66479,136.9,136.87,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907421808,4.13960685,136.89,136.84,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907422916,4.13960685,136.89,136.84,16.94459294]
["bitfinex-derivatives","SOLF0:USTF0",1641907423417,4.13960685,136.89,136.84,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907423614,4.13960685,136.89,136.85,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907423818,4.13960685,136.89,136.85,10.02472709]
["bitfinex-derivatives","SOLF0:USTF0",1641907424217,4.13960685,136.89,136.86,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907424516,4.13960685,136.89,136.87,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907427719,4.13960685,136.89,136.87,16.94459294]
["bitfinex-derivatives","SOLF0:USTF0",1641907427920,4.13960685,136.91,136.87,16.94459294]
["bitfinex-derivatives","SOLF0:USTF0",1641907428522,4.13960685,136.92,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907430125,19.66362973,136.92,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907431028,4.13960685,136.92,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907431728,4.13960685,136.92,136.88,7.26625882]
["bitfinex-derivatives","SOLF0:USTF0",1641907432229,4.13960685,136.92,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907433429,2.78619276,136.91,136.89,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907434028,2.78619276,136.91,136.88,5.84442985]
["bitfinex-derivatives","SOLF0:USTF0",1641907434029,2.78619276,136.91,136.9,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907434830,2.78619276,136.92,136.9,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907435030,4.13840157,136.91,136.9,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907435530,6.92459433,136.91,136.9,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907437334,4.13840157,136.91,136.9,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907437535,43.18881288,136.95,136.9,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907437734,43.18881288,136.95,136.9,13.27936458]
["bitfinex-derivatives","SOLF0:USTF0",1641907438433,6.9241361,136.94,136.91,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907438934,2.7859961,136.93,136.92,2.38663749]
["bitfinex-derivatives","SOLF0:USTF0",1641907439134,6.9241361,136.93,136.92,3.80836458]
["bitfinex-derivatives","SOLF0:USTF0",1641907439534,6.9241361,136.93,136.92,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907439935,6.9241361,136.93,136.91,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907440836,4.13814,136.92,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907441534,4.13814,136.94,136.9,2.38644156]
["bitfinex-derivatives","SOLF0:USTF0",1641907441735,8.7,136.92,136.9,2.38644156]
["bitfinex-derivatives","SOLF0:USTF0",1641907442336,8.7,136.92,136.91,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907442535,36.36479,136.92,136.91,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907443138,36.36479,136.92,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907444137,27.66479,136.92,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907444338,15.52402288,136.93,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907444537,15.52402288,136.93,136.89,9.76672709]
["bitfinex-derivatives","SOLF0:USTF0",1641907444737,15.52402288,136.93,136.89,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1641907445538,15.52402288,136.93,136.9,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907446938,15.52402288,136.93,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907453846,15.52402288,136.93,136.88,3.24772709]
["bitfinex-derivatives","SOLF0:USTF0",1641907454442,15.52402288,136.93,136.88,18.77059294]
["bitfinex-derivatives","SOLF0:USTF0",1641907454642,15.52402288,136.94,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907455643,15.52402288,136.94,136.89,7.26545748]
["bitfinex-derivatives","SOLF0:USTF0",1641907455843,15.52402288,136.94,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641907456449,15.52402288,136.94,136.91,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907457753,4.13863989,136.93,136.91,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907460054,4.13863989,136.93,136.9,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907462658,27.66479,136.91,136.9,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907462857,34.91179,136.91,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907463457,4.13863989,136.9,136.89,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907463857,4.13863989,136.9,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907465458,4.13863989,136.9,136.87,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907466860,27.66479,136.91,136.87,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907467461,4.13863989,136.9,136.87,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907467861,4.13863989,136.9,136.87,16.94459294]
["bitfinex-derivatives","SOLF0:USTF0",1641907468059,4.13863989,136.92,136.87,16.94459294]
["bitfinex-derivatives","SOLF0:USTF0",1641907468459,4.13863989,136.92,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907468964,31.80342989,136.92,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907469360,4.13863989,136.91,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907470759,4.13863989,136.91,136.86,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907471662,4.13863989,136.91,136.87,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907472163,4.13863989,136.91,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907476970,27.66479,136.89,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907477171,33.62479,136.89,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907477569,37.76342989,136.89,136.88,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907477971,37.76342989,136.89,136.86,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907478380,4.13863989,136.88,136.86,1.42172709]
["bitfinex-derivatives","SOLF0:USTF0",1641907478571,5.96463989,136.88,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907478972,4.13863989,136.87,136.85,1.422977]
["bitfinex-derivatives","SOLF0:USTF0",1641907479173,1.826,136.86,136.85,1.422977]
["bitfinex-derivatives","SOLF0:USTF0",1641907479371,5.96463989,136.87,136.85,1.422977]
["bitfinex-derivatives","SOLF0:USTF0",1641907479672,1.826,136.87,136.82,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907480072,4.14089286,136.86,136.83,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907481278,70.85360288,136.89,136.83,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907481877,4.14015439,136.88,136.83,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907482177,4.14015439,136.88,136.84,15.52286585]
["bitfinex-derivatives","SOLF0:USTF0",1641907482676,4.14015439,136.88,136.85,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907483079,27.66479,136.86,136.85,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907483277,35.40679,136.86,136.85,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907483478,39.54694439,136.86,136.85,1.12446366]
["bitfinex-derivatives","SOLF0:USTF0",1641907483680,39.54694439,136.86,136.84,17.9103683]
["bitfinex-derivatives","SOLF0:USTF0",1641907483880,39.54694439,136.86,136.81,65.96317421]
["bitfinex-derivatives","SOLF0:USTF0",1641907484278,38.19473042,136.86,136.78,9.81811719]
["bitfinex-derivatives","SOLF0:USTF0",1641907485182,4.14107937,136.85,136.79,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907485379,5.96807937,136.85,136.79,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907486181,4.14107937,136.84,136.79,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907487080,4.14107937,136.84,136.78,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907488982,4.14107937,136.85,136.78,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907491584,5.96807937,136.85,136.78,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907491985,4.14107937,136.84,136.78,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907495187,4.14107937,136.84,136.78,7.02136231]
["bitfinex-derivatives","SOLF0:USTF0",1641907495388,4.14107937,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907495587,4.14107937,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907495987,4.14107937,136.85,136.81,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907496387,4.14107937,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907496388,4.14107937,136.85,136.82,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907496790,4.14107937,136.85,136.83,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907497190,4.14107937,136.85,136.84,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907499897,4.14107937,136.85,136.84,10.76885712]
["bitfinex-derivatives","SOLF0:USTF0",1641907500096,27.66479,136.89,136.84,10.76885712]
["bitfinex-derivatives","SOLF0:USTF0",1641907500697,4.14044145,136.88,136.85,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907501098,4.14044145,136.88,136.86,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907501497,4.14044145,136.88,136.87,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907501697,4.14044145,136.88,136.87,7.08785712]
["bitfinex-derivatives","SOLF0:USTF0",1641907503399,1.826,136.92,136.87,7.08785712]
["bitfinex-derivatives","SOLF0:USTF0",1641907503602,68.79818101,136.93,136.87,7.08785712]
["bitfinex-derivatives","SOLF0:USTF0",1641907503800,68.79818101,136.93,136.88,1.17285712]
["bitfinex-derivatives","SOLF0:USTF0",1641907504201,68.79818101,136.93,136.87,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641907504902,4.13994291,136.92,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907505301,5.96594291,136.92,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907505505,27.66479,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907505903,4.13994291,136.89,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907506406,4.13994291,136.89,136.85,11.56962657]
["bitfinex-derivatives","SOLF0:USTF0",1641907506808,4.13994291,136.89,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907507909,4.13994291,136.89,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907508315,4.13994291,136.89,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907508813,4.13994291,136.89,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907509015,4.13994291,136.89,136.87,10.7338195]
["bitfinex-derivatives","SOLF0:USTF0",1641907509213,4.13994291,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907509614,4.13994291,136.92,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907510016,4.13994291,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907510216,41.13339101,136.94,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907510417,41.13339101,136.94,136.88,48.1939195]
["bitfinex-derivatives","SOLF0:USTF0",1641907510916,41.13339101,136.94,136.88,54.03825788]
["bitfinex-derivatives","SOLF0:USTF0",1641907511518,41.13339101,136.94,136.89,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641907511718,68.79818101,136.95,136.89,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641907512523,68.79818101,136.95,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907512924,27.66479,136.95,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907513223,27.66479,136.95,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907513623,27.66479,136.95,136.88,46.8658195]
["bitfinex-derivatives","SOLF0:USTF0",1641907514225,15.52040156,136.93,136.88,46.8658195]
["bitfinex-derivatives","SOLF0:USTF0",1641907515423,15.52040156,136.93,136.88,48.6918195]
["bitfinex-derivatives","SOLF0:USTF0",1641907518626,15.52040156,136.93,136.88,3.5828195]
["bitfinex-derivatives","SOLF0:USTF0",1641907519027,15.52040156,136.93,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907519428,27.66479,136.92,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907519629,43.18519156,136.92,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907520432,15.52040156,136.92,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907521531,27.66479,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907521733,4.13967624,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907522135,33.82279,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907522535,4.13967624,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907522936,27.66479,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907523236,43.18519156,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907523437,4.13967624,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907523937,15.52040156,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907524138,4.13967624,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907524537,15.52040156,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907525037,6.92746614,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907525438,2.7877899,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907525838,6.92746614,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907526238,2.7877899,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907526640,4.13967624,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907527038,18.30819146,136.91,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907527438,4.13967624,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907527638,6.92746614,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907527840,2.7877899,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907528240,4.13967624,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907528638,47.3248678,136.92,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907529339,4.13967624,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907529542,6.9273574,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907529940,2.78768116,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907530238,6.9273574,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907530640,2.78768116,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907531241,6.9273574,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907531542,2.78768116,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907531941,4.13967624,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907532342,2.78768116,136.9,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907532741,4.13967624,136.89,136.88,4.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1641907533142,2.78768116,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907533545,2.78768116,136.9,136.89,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907534246,2.78768116,136.9,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907534449,2.78768116,136.9,136.85,25.33093585]
["bitfinex-derivatives","SOLF0:USTF0",1641907534450,2.78768116,136.9,136.89,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907534847,2.78768116,136.9,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907535450,2.78768116,136.9,136.86,7.60215472]
["bitfinex-derivatives","SOLF0:USTF0",1641907535651,2.78768116,136.9,136.87,2.38560985]
["bitfinex-derivatives","SOLF0:USTF0",1641907536052,2.78768116,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907536250,2.78768116,136.91,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907537251,2.78768116,136.91,136.89,2.38560985]
["bitfinex-derivatives","SOLF0:USTF0",1641907537452,2.78768116,136.91,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907537653,27.66479,136.89,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907537853,27.66479,136.89,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907538656,27.66479,136.89,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907539256,43.18519156,136.89,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907539656,43.18519156,136.89,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907540459,15.52040156,136.89,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907540856,22.02440156,136.89,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907541056,22.02440156,136.89,136.85,15.52040156]
["bitfinex-derivatives","SOLF0:USTF0",1641907541057,6.504,136.89,136.85,15.52040156]
["bitfinex-derivatives","SOLF0:USTF0",1641907541957,6.504,136.89,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907542358,6.504,136.89,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907543559,15.52040156,136.9,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907543761,15.52040156,136.89,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907544159,15.52040156,136.89,136.85,3.5828195]
["bitfinex-derivatives","SOLF0:USTF0",1641907544661,43.18519156,136.92,136.86,15.52040156]
["bitfinex-derivatives","SOLF0:USTF0",1641907544860,43.18519156,136.92,136.86,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907545261,43.18519156,136.92,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907545461,15.52040156,136.91,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907546061,43.18519156,136.92,136.86,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907546561,43.18519156,136.92,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907547663,1.826,136.91,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907547864,10.583,136.91,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907548463,15.52040156,136.89,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907548862,4.13943792,136.88,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907551566,11.07243792,136.88,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907552066,4.13943792,136.87,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907552870,6.933,136.88,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907553070,6.933,136.88,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907553277,15.52040156,136.89,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641907553475,15.52040156,136.91,136.85,17.34640156]
["bitfinex-derivatives","SOLF0:USTF0",1641907553672,15.52040156,136.91,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907554072,4.13890496,136.9,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907556379,4.13890496,136.9,136.86,3.5828195]
["bitfinex-derivatives","SOLF0:USTF0",1641907556778,4.13890496,136.9,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907556981,4.13890496,136.9,136.87,8.7348195]
["bitfinex-derivatives","SOLF0:USTF0",1641907557679,4.13890496,136.9,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907557879,4.13890496,136.9,136.88,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907558281,4.13890496,136.9,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907558482,15.52040156,136.89,136.87,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907558682,15.52040156,136.89,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907559182,4.13890496,136.88,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907561385,19.65930652,136.88,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907561584,1.826,136.87,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907561784,8.08,136.87,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907561986,31.80369496,136.86,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907562385,4.13890496,136.85,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907563286,4.13890496,136.85,136.81,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907563889,19.65930652,136.85,136.81,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907564692,4.13890496,136.84,136.8,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907565399,4.13890496,136.84,136.8,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907565590,11.40890496,136.84,136.8,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907565990,4.13890496,136.83,136.81,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907567392,5.96590496,136.83,136.81,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907568091,4.13890496,136.82,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907568895,1.827,136.83,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907569094,17.34740156,136.85,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907569293,15.52040156,136.84,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907569494,19.6611398,136.84,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907569793,4.14073824,136.83,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907569993,27.66479,136.82,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907570194,4.14073824,136.83,136.79,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907570395,4.14073824,136.83,136.79,8.8368195]
["bitfinex-derivatives","SOLF0:USTF0",1641907570794,4.14073824,136.83,136.8,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907570996,4.14073824,136.83,136.8,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907571196,43.18519156,136.86,136.8,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907571596,4.14022003,136.85,136.81,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907571796,4.14022003,136.85,136.81,10.5948195]
["bitfinex-derivatives","SOLF0:USTF0",1641907572398,4.14022003,136.85,136.82,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907573298,4.14022003,136.85,136.81,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907575702,15.52040156,136.86,136.81,7.60405013]
["bitfinex-derivatives","SOLF0:USTF0",1641907575902,15.52040156,136.86,136.82,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907576102,68.79818101,136.89,136.82,19.10422106]
["bitfinex-derivatives","SOLF0:USTF0",1641907576103,15.52040156,136.88,136.82,19.10422106]
["bitfinex-derivatives","SOLF0:USTF0",1641907576304,15.52040156,136.88,136.82,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907576505,4.13940698,136.87,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907577104,10.95040698,136.87,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907577511,10.95040698,136.87,136.83,17.27722106]
["bitfinex-derivatives","SOLF0:USTF0",1641907577911,4.13940698,136.86,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907578506,2.7885694,136.85,136.84,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907579009,2.7885694,136.85,136.82,7.6037041]
["bitfinex-derivatives","SOLF0:USTF0",1641907579207,15.52040156,136.88,136.83,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907579406,43.18519156,136.89,136.84,2.38596006]
["bitfinex-derivatives","SOLF0:USTF0",1641907580009,4.13940617,136.88,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907580708,6.92772697,136.88,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907581309,4.13940617,136.87,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907581511,6.92772697,136.87,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907582110,4.13940617,136.86,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907582310,6.92772697,136.86,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907583010,2.7883208,136.86,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907583510,15.52040156,136.88,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907583712,43.18519156,136.89,136.84,2.38594768]
["bitfinex-derivatives","SOLF0:USTF0",1641907584114,43.18519156,136.89,136.84,10.41494768]
["bitfinex-derivatives","SOLF0:USTF0",1641907584315,4.13925822,136.88,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907584712,6.9274825,136.88,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907585113,4.13925822,136.87,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907585514,6.9274825,136.87,136.86,2.38594768]
["bitfinex-derivatives","SOLF0:USTF0",1641907585914,6.9274825,136.87,136.86,4.14276718]
["bitfinex-derivatives","SOLF0:USTF0",1641907589221,6.9274825,136.87,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907589718,6.9274825,136.87,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907590118,4.13925822,136.86,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907591220,4.13925822,136.86,136.84,2.38579757]
["bitfinex-derivatives","SOLF0:USTF0",1641907591623,4.13925822,136.88,136.84,2.38579757]
["bitfinex-derivatives","SOLF0:USTF0",1641907592021,4.13925822,136.88,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907592422,2.78809814,136.87,136.86,2.38579757]
["bitfinex-derivatives","SOLF0:USTF0",1641907592923,6.92735636,136.87,136.86,4.14261707]
["bitfinex-derivatives","SOLF0:USTF0",1641907593924,14.63535636,136.87,136.86,4.14261707]
["bitfinex-derivatives","SOLF0:USTF0",1641907596228,14.63535636,136.87,136.86,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907596828,14.63535636,136.87,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907597230,4.13925822,136.86,136.83,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907597731,4.13925822,136.86,136.84,2.38580838]
["bitfinex-derivatives","SOLF0:USTF0",1641907598129,4.13925822,136.86,136.85,1.7568195]
["bitfinex-derivatives","SOLF0:USTF0",1641907599331,6.92751429,136.86,136.85,4.14262788]
["bitfinex-derivatives","SOLF0:USTF0",1641907601338,6.92751429,136.86,136.85,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641907601537,6.92751429,136.86,136.82,15.52040156]
["bitfinex-derivatives","SOLF0:USTF0",1641907601736,1.826,136.85,136.82,15.52040156]
["bitfinex-derivatives","SOLF0:USTF0",1641907602337,27.66479,136.84,136.8,15.52040156]
["bitfinex-derivatives","SOLF0:USTF0",1641907602739,34.20679,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907603536,4.1402556,136.83,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907605539,34.20679,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907605941,4.14026585,136.83,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907607255,27.66479,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907608343,15.52040156,136.86,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907608744,17.34740156,136.87,136.81,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907609143,4.1398346,136.85,136.81,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907609444,4.1398346,136.86,136.82,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907609745,4.1398346,136.86,136.82,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907610345,4.1398346,136.86,136.83,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907612349,31.8046246,136.86,136.83,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907612850,4.1398346,136.85,136.83,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907613250,11.2718346,136.85,136.83,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907613751,7.132,136.85,136.83,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907614151,4.13994063,136.84,136.82,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907615852,4.13994063,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907616953,12.39794063,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907617155,12.39794063,136.84,136.81,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907617560,8.258,136.84,136.82,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907619155,8.258,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907619957,4.14026842,136.83,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907620358,8.258,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907620663,1.827,136.85,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907620858,1.827,136.85,136.8,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907621058,1.827,136.85,136.8,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907621358,4.14017541,136.84,136.8,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907621759,4.14017541,136.84,136.81,2.25751448]
["bitfinex-derivatives","SOLF0:USTF0",1641907626060,4.14017541,136.84,136.81,17.77791604]
["bitfinex-derivatives","SOLF0:USTF0",1641907626261,9.98667386,136.84,136.81,1.97541604]
["bitfinex-derivatives","SOLF0:USTF0",1641907626462,5.84703617,136.83,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907626761,5.8482127,136.8,136.78,41.22026199]
["bitfinex-derivatives","SOLF0:USTF0",1641907626961,1.827,136.79,136.75,41.40352848]
["bitfinex-derivatives","SOLF0:USTF0",1641907627363,1.827,136.79,136.75,32.40352848]
["bitfinex-derivatives","SOLF0:USTF0",1641907627561,5.84893044,136.78,136.75,32.40352848]
["bitfinex-derivatives","SOLF0:USTF0",1641907627762,4.06391087,136.76,136.75,32.40352848]
["bitfinex-derivatives","SOLF0:USTF0",1641907627962,12.52891087,136.76,136.71,62.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1641907628164,1.828,136.75,136.65,14.92186672]
["bitfinex-derivatives","SOLF0:USTF0",1641907628666,27.66479,136.72,136.65,14.92186672]
["bitfinex-derivatives","SOLF0:USTF0",1641907628866,1.829,136.71,136.65,14.92186672]
["bitfinex-derivatives","SOLF0:USTF0",1641907629266,1.829,136.71,136.66,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907630068,1.829,136.71,136.65,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907630667,27.66479,136.69,136.65,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907630869,27.66479,136.72,136.65,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907631270,27.66479,136.72,136.65,43.48631809]
["bitfinex-derivatives","SOLF0:USTF0",1641907631668,27.66479,136.72,136.66,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907631870,1.828,136.71,136.66,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907632069,27.66479,136.72,136.66,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907632272,27.66479,136.72,136.66,16.33348481]
["bitfinex-derivatives","SOLF0:USTF0",1641907632673,27.66479,136.72,136.66,43.99827481]
["bitfinex-derivatives","SOLF0:USTF0",1641907632872,27.66479,136.72,136.67,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907633073,1.828,136.71,136.67,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907634275,27.66479,136.72,136.67,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907637978,1.828,136.71,136.67,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907638179,12.05404513,136.71,136.67,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907638583,7.911,136.71,136.67,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907638980,7.911,136.71,136.63,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907639380,7.911,136.71,136.63,16.33348481]
["bitfinex-derivatives","SOLF0:USTF0",1641907639780,7.911,136.71,136.64,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907641786,7.911,136.71,136.65,2.38303959]
["bitfinex-derivatives","SOLF0:USTF0",1641907642382,7.911,136.71,136.66,41.78931809]
["bitfinex-derivatives","SOLF0:USTF0",1641907643190,7.911,136.71,136.67,3.79465768]
["bitfinex-derivatives","SOLF0:USTF0",1641907643785,7.911,136.71,136.68,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907643986,7.911,136.71,136.68,3.79465768]
["bitfinex-derivatives","SOLF0:USTF0",1641907644387,7.911,136.71,136.69,1.41161809]
["bitfinex-derivatives","SOLF0:USTF0",1641907644689,6.083,136.71,136.69,3.79465768]
["bitfinex-derivatives","SOLF0:USTF0",1641907644986,1.828,136.7,136.69,3.79465768]
["bitfinex-derivatives","SOLF0:USTF0",1641907645185,8.338,136.7,136.69,2.38303959]
["bitfinex-derivatives","SOLF0:USTF0",1641907646088,8.338,136.7,136.64,17.29973207]
["bitfinex-derivatives","SOLF0:USTF0",1641907646885,8.338,136.7,136.64,27.10752244]
["bitfinex-derivatives","SOLF0:USTF0",1641907647587,8.338,136.7,136.65,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907649586,8.338,136.7,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907649787,1.829,136.69,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907650689,29.49379,136.69,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907652291,27.66479,136.69,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907652494,1.829,136.71,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907652693,1.829,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907652893,27.66479,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907653293,4.14314517,136.71,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907653495,1.829,136.7,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907653694,4.14314517,136.71,136.64,68.53432735]
["bitfinex-derivatives","SOLF0:USTF0",1641907653895,27.66479,136.72,136.65,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907654095,27.66479,136.72,136.66,45.4934]
["bitfinex-derivatives","SOLF0:USTF0",1641907654795,27.66479,136.72,136.67,12.19082996]
["bitfinex-derivatives","SOLF0:USTF0",1641907657000,27.66479,136.72,136.67,9.80779037]
["bitfinex-derivatives","SOLF0:USTF0",1641907657201,27.66479,136.72,136.69,15.53401308]
["bitfinex-derivatives","SOLF0:USTF0",1641907657401,1.828,136.71,136.69,15.53401308]
["bitfinex-derivatives","SOLF0:USTF0",1641907657600,10.729,136.71,136.69,15.53401308]
["bitfinex-derivatives","SOLF0:USTF0",1641907659604,10.729,136.71,136.67,15.53401308]
["bitfinex-derivatives","SOLF0:USTF0",1641907660807,10.729,136.71,136.68,1.41152738]
["bitfinex-derivatives","SOLF0:USTF0",1641907661510,10.729,136.71,136.69,2.38303959]
["bitfinex-derivatives","SOLF0:USTF0",1641907662111,8.901,136.71,136.7,1.41152738]
["bitfinex-derivatives","SOLF0:USTF0",1641907662611,13.04415956,136.71,136.7,1.41152738]
["bitfinex-derivatives","SOLF0:USTF0",1641907663212,13.04415956,136.71,136.7,3.79456697]
["bitfinex-derivatives","SOLF0:USTF0",1641907663414,14.87215956,136.71,136.7,3.79456697]
["bitfinex-derivatives","SOLF0:USTF0",1641907665416,17.66770898,136.71,136.7,3.79456697]
["bitfinex-derivatives","SOLF0:USTF0",1641907666615,5.85252592,136.7,136.67,15.53401308]
["bitfinex-derivatives","SOLF0:USTF0",1641907666818,27.66479,136.68,136.67,10.17401308]
["bitfinex-derivatives","SOLF0:USTF0",1641907667015,37.31779,136.68,136.64,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907667218,43.17108507,136.68,136.63,9.80779037]
["bitfinex-derivatives","SOLF0:USTF0",1641907667918,4.14477229,136.67,136.64,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907668919,27.66479,136.65,136.64,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907669119,34.17279,136.65,136.6,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907669320,1.829,136.64,136.6,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907670529,1.829,136.64,136.59,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907670928,27.66479,136.6,136.59,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907671128,33.74279,136.6,136.59,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907671327,33.74279,136.6,136.58,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907671529,1.83,136.59,136.58,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907671927,33.74279,136.6,136.58,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907672627,33.74279,136.6,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907672830,1.83,136.59,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907673027,27.66479,136.57,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907673228,35.01379,136.57,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907673932,35.01379,136.57,136.55,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907674131,1.83,136.56,136.55,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907674332,35.01379,136.57,136.55,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907674533,1.83,136.56,136.55,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907675231,1.83,136.56,136.54,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907675432,35.01379,136.57,136.54,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907677033,7.349,136.57,136.54,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907678434,1.83,136.59,136.54,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907678835,1.83,136.59,136.55,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907679436,1.83,136.59,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907680338,4.1469778,136.58,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907680536,1.83,136.57,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907680738,9.151,136.57,136.53,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907681240,27.66479,136.55,136.53,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907681536,1.83,136.54,136.53,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907681736,8.025,136.54,136.53,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907681942,8.025,136.54,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907682138,6.195,136.54,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907683238,1.831,136.53,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907684340,8.026,136.54,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907684741,6.195,136.54,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907684939,6.195,136.54,136.51,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907685139,8.026,136.54,136.51,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907685539,8.026,136.54,136.51,42.54330555]
["bitfinex-derivatives","SOLF0:USTF0",1641907685739,6.195,136.54,136.51,42.54330555]
["bitfinex-derivatives","SOLF0:USTF0",1641907686342,6.195,136.54,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907687041,27.66479,136.55,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907688041,1.831,136.56,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907688242,1.83,136.58,136.52,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907688847,1.83,136.59,136.52,44.88180064]
["bitfinex-derivatives","SOLF0:USTF0",1641907689043,1.83,136.59,136.52,86.30860555]
["bitfinex-derivatives","SOLF0:USTF0",1641907689242,1.83,136.59,136.53,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907689944,1.83,136.59,136.53,67.2733313]
["bitfinex-derivatives","SOLF0:USTF0",1641907690543,1.83,136.59,136.54,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907697153,1.83,136.59,136.56,15.54914297]
["bitfinex-derivatives","SOLF0:USTF0",1641907697654,1.83,136.59,136.57,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907698556,1.83,136.59,136.56,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907700058,1.83,136.59,136.56,16.66564361]
["bitfinex-derivatives","SOLF0:USTF0",1641907700659,8.303,136.59,136.56,16.66564361]
["bitfinex-derivatives","SOLF0:USTF0",1641907700861,8.303,136.59,136.57,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907702162,4.14696416,136.58,136.57,1.11650064]
["bitfinex-derivatives","SOLF0:USTF0",1641907702762,4.14696416,136.58,136.57,0.00010064]
["bitfinex-derivatives","SOLF0:USTF0",1641907703062,5.85796837,136.57,136.54,15.54914297]
["bitfinex-derivatives","SOLF0:USTF0",1641907703261,5.85830648,136.56,136.54,15.54914297]
["bitfinex-derivatives","SOLF0:USTF0",1641907703461,12.52930648,136.56,136.54,15.54914297]
["bitfinex-derivatives","SOLF0:USTF0",1641907703663,27.66479,136.55,136.54,4.70914297]
["bitfinex-derivatives","SOLF0:USTF0",1641907703866,27.66479,136.55,136.52,4.70914297]
["bitfinex-derivatives","SOLF0:USTF0",1641907704265,27.66479,136.55,136.53,0.88479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907705563,27.66479,136.55,136.5,0.88479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907706466,27.66479,136.55,136.49,0.88479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907707464,27.66479,136.55,136.5,2.37583214]
["bitfinex-derivatives","SOLF0:USTF0",1641907707867,27.66479,136.55,136.51,0.88479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907708065,33.52369094,136.55,136.51,0.88479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907708465,33.52369094,136.55,136.51,0.00479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907708666,5.85975372,136.53,136.51,0.00479491]
["bitfinex-derivatives","SOLF0:USTF0",1641907708867,12.95475372,136.53,136.5,0.00062705]
["bitfinex-derivatives","SOLF0:USTF0",1641907709164,1.831,136.52,136.46,9.80702249]
["bitfinex-derivatives","SOLF0:USTF0",1641907709567,27.66479,136.51,136.46,9.80702249]
["bitfinex-derivatives","SOLF0:USTF0",1641907709766,1.831,136.5,136.46,9.80702249]
["bitfinex-derivatives","SOLF0:USTF0",1641907709968,11.37,136.5,136.47,0.82983049]
["bitfinex-derivatives","SOLF0:USTF0",1641907716569,11.37,136.5,136.46,0.82983049]
["bitfinex-derivatives","SOLF0:USTF0",1641907717673,5.86164929,136.49,136.46,0.82983049]
["bitfinex-derivatives","SOLF0:USTF0",1641907717871,1.831,136.48,136.46,0.82983049]
["bitfinex-derivatives","SOLF0:USTF0",1641907718076,5.86242304,136.47,136.43,9.76998544]
["bitfinex-derivatives","SOLF0:USTF0",1641907718273,1.832,136.46,136.44,0.83020075]
["bitfinex-derivatives","SOLF0:USTF0",1641907718472,5.86326082,136.45,136.44,0.83020075]
["bitfinex-derivatives","SOLF0:USTF0",1641907718675,7.69526082,136.45,136.43,9.76998544]
["bitfinex-derivatives","SOLF0:USTF0",1641907718875,1.832,136.44,136.43,9.76998544]
["bitfinex-derivatives","SOLF0:USTF0",1641907719075,7.963,136.44,136.41,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907719275,7.963,136.44,136.37,69.41722736]
["bitfinex-derivatives","SOLF0:USTF0",1641907719276,7.963,136.44,136.38,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907719778,27.66479,136.4,136.38,41.42680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907719979,27.66479,136.4,136.39,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907721379,1.832,136.41,136.39,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907721580,27.66479,136.42,136.38,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641907721781,29.49679,136.46,136.36,28.49512416]
["bitfinex-derivatives","SOLF0:USTF0",1641907722282,35.35957329,136.46,136.39,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907722584,4.15247559,136.45,136.37,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907722782,1.832,136.44,136.37,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907723182,7.69581277,136.44,136.35,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907723582,4.15247559,136.43,136.38,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907723783,1.832,136.42,136.38,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907723984,1.832,136.45,136.36,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907724185,1.832,136.45,136.36,10.43433416]
["bitfinex-derivatives","SOLF0:USTF0",1641907724484,4.15177191,136.44,136.36,10.43433416]
["bitfinex-derivatives","SOLF0:USTF0",1641907724683,1.832,136.43,136.36,10.43433416]
["bitfinex-derivatives","SOLF0:USTF0",1641907724883,1.832,136.43,136.37,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907725484,1.832,136.45,136.37,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907725683,27.66479,136.43,136.36,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907725883,1.832,136.42,136.36,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907730991,1.832,136.45,136.36,2.66233416]
["bitfinex-derivatives","SOLF0:USTF0",1641907731190,1.832,136.49,136.36,9.36533416]
["bitfinex-derivatives","SOLF0:USTF0",1641907731391,1.832,136.49,136.37,48.0346]
["bitfinex-derivatives","SOLF0:USTF0",1641907731591,4.1512707,136.48,136.37,48.86493416]
["bitfinex-derivatives","SOLF0:USTF0",1641907731791,1.832,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907732091,1.832,136.47,136.41,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1641907732491,1.832,136.47,136.42,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907735298,1.832,136.47,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907735494,7.931,136.47,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907735693,7.931,136.47,136.4,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907735896,7.931,136.47,136.4,28.49512416]
["bitfinex-derivatives","SOLF0:USTF0",1641907736594,7.931,136.47,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907736994,1.832,136.47,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907737396,1.832,136.49,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907737794,27.66479,136.5,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907737994,1.832,136.49,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907739197,9.69,136.49,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907739398,4.15085459,136.48,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907740601,1.832,136.47,136.41,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907741602,1.832,136.48,136.45,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907741902,1.831,136.49,136.45,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907742302,1.831,136.49,136.46,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907742503,27.66479,136.5,136.46,16.24816188]
["bitfinex-derivatives","SOLF0:USTF0",1641907743105,4.15042548,136.49,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907743406,15.63442548,136.49,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907743907,11.484,136.49,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907745908,4.15071015,136.48,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907746111,5.98171015,136.48,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907747109,4.15071015,136.48,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907749212,1.831,136.51,136.47,0.83033416]
["bitfinex-derivatives","SOLF0:USTF0",1641907749412,43.08261772,136.52,136.47,8.24633416]
["bitfinex-derivatives","SOLF0:USTF0",1641907749813,43.08261772,136.52,136.47,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641907750012,43.08261772,136.52,136.47,9.80122919]
["bitfinex-derivatives","SOLF0:USTF0",1641907750414,4.15004811,136.51,136.48,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907750813,43.08261772,136.52,136.48,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907751416,2.80090502,136.51,136.48,3.60958738]
["bitfinex-derivatives","SOLF0:USTF0",1641907751717,1.831,136.5,136.48,3.60958738]
["bitfinex-derivatives","SOLF0:USTF0",1641907751913,6.95102194,136.51,136.48,3.60958738]
["bitfinex-derivatives","SOLF0:USTF0",1641907752113,2.80090502,136.51,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907752514,4.1489517,136.5,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907753015,2.80090502,136.51,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907753217,2.80090502,136.51,136.49,10.29635819]
["bitfinex-derivatives","SOLF0:USTF0",1641907753615,27.66479,136.52,136.49,28.0994151]
["bitfinex-derivatives","SOLF0:USTF0",1641907754017,27.66479,136.52,136.5,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907754718,1.831,136.53,136.5,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907754917,1.831,136.54,136.51,2.38522919]
["bitfinex-derivatives","SOLF0:USTF0",1641907755418,4.14823256,136.53,136.52,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907756020,6.94889587,136.53,136.52,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907756822,4.14823256,136.53,136.52,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907757022,4.14823256,136.53,136.52,3.60958738]
["bitfinex-derivatives","SOLF0:USTF0",1641907760128,4.14823256,136.53,136.52,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907760330,6.94892763,136.53,136.52,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907760529,8.77992763,136.53,136.51,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907760730,1.831,136.52,136.51,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907760929,5.97923256,136.52,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907761129,12.02123256,136.52,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907761329,10.0086108,136.51,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907761529,1.831,136.5,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907761931,33.64402256,136.5,136.49,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907762330,33.64402256,136.5,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907762730,4.14823256,136.49,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907762930,1.831,136.48,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907763732,1.831,136.48,136.44,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907764033,1.832,136.49,136.44,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907765134,1.832,136.49,136.45,2.3791193]
["bitfinex-derivatives","SOLF0:USTF0",1641907765535,1.832,136.49,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907765536,4.14960302,136.48,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907765735,1.831,136.47,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907766537,10.184,136.49,136.46,1.22435819]
["bitfinex-derivatives","SOLF0:USTF0",1641907766938,10.184,136.49,136.46,3.60347749]
["bitfinex-derivatives","SOLF0:USTF0",1641907767235,4.14977447,136.48,136.46,3.60347749]
["bitfinex-derivatives","SOLF0:USTF0",1641907767535,1.831,136.47,136.46,3.60347749]
["bitfinex-derivatives","SOLF0:USTF0",1641907767736,1.831,136.47,136.46,2.3791193]
["bitfinex-derivatives","SOLF0:USTF0",1641907767938,29.49579,136.47,136.43,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907768136,33.64556447,136.47,136.43,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907768537,29.49579,136.47,136.43,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907768738,29.49579,136.47,136.42,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907769838,4.1502857,136.46,136.42,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907770040,1.832,136.45,136.42,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907771039,1.832,136.46,136.42,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907771439,1.832,136.46,136.42,2.37997848]
["bitfinex-derivatives","SOLF0:USTF0",1641907771839,27.66479,136.47,136.42,10.07197848]
["bitfinex-derivatives","SOLF0:USTF0",1641907772841,27.66479,136.47,136.43,2.37997848]
["bitfinex-derivatives","SOLF0:USTF0",1641907773042,1.832,136.49,136.43,2.37997848]
["bitfinex-derivatives","SOLF0:USTF0",1641907773242,27.66479,136.5,136.43,2.37997848]
["bitfinex-derivatives","SOLF0:USTF0",1641907773646,27.66479,136.5,136.44,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907773844,5.98047041,136.49,136.44,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907774242,1.831,136.49,136.44,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907774443,1.831,136.51,136.44,22.74061624]
["bitfinex-derivatives","SOLF0:USTF0",1641907774645,1.831,136.53,136.45,42.3896]
["bitfinex-derivatives","SOLF0:USTF0",1641907774844,15.41782772,136.54,136.45,51.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641907775043,1.831,136.53,136.45,51.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641907775245,5.97960479,136.53,136.47,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907775443,4.14860479,136.53,136.47,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907775644,4.14860479,136.52,136.47,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907776043,27.66479,136.53,136.47,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907776243,1.831,136.52,136.47,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907776444,5.97960479,136.52,136.46,27.58801437]
["bitfinex-derivatives","SOLF0:USTF0",1641907776846,4.14860479,136.51,136.46,27.58801437]
["bitfinex-derivatives","SOLF0:USTF0",1641907777247,4.14860479,136.51,136.45,27.58801437]
["bitfinex-derivatives","SOLF0:USTF0",1641907777946,4.14860479,136.51,136.46,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907779346,4.14860479,136.51,136.45,27.58801437]
["bitfinex-derivatives","SOLF0:USTF0",1641907780246,4.14860479,136.52,136.46,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907781748,29.49579,136.55,136.46,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907782149,29.49579,136.55,136.48,15.41782772]
["bitfinex-derivatives","SOLF0:USTF0",1641907782351,4.14853424,136.54,136.48,21.85382772]
["bitfinex-derivatives","SOLF0:USTF0",1641907782748,4.14853424,136.54,136.49,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907782949,4.14853424,136.54,136.49,44.34459472]
["bitfinex-derivatives","SOLF0:USTF0",1641907783551,4.14853424,136.54,136.5,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907783951,15.41782772,136.58,136.5,3.60289472]
["bitfinex-derivatives","SOLF0:USTF0",1641907784150,43.08261772,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907784551,4.14765573,136.57,136.51,28.88770624]
["bitfinex-derivatives","SOLF0:USTF0",1641907784750,4.14765573,136.57,136.51,37.43670624]
["bitfinex-derivatives","SOLF0:USTF0",1641907784953,4.14765573,136.57,136.52,3.60289472]
["bitfinex-derivatives","SOLF0:USTF0",1641907785351,4.14765573,136.57,136.53,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907786354,1.83,136.56,136.52,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907786754,4.14765573,136.55,136.5,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907786954,4.14765573,136.55,136.5,42.08951624]
["bitfinex-derivatives","SOLF0:USTF0",1641907787559,4.14765573,136.56,136.51,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907787856,4.14765573,136.56,136.51,3.59832986]
["bitfinex-derivatives","SOLF0:USTF0",1641907788057,27.66479,136.54,136.51,3.59832986]
["bitfinex-derivatives","SOLF0:USTF0",1641907788257,36.19879,136.54,136.51,3.59832986]
["bitfinex-derivatives","SOLF0:USTF0",1641907788459,4.14765573,136.53,136.52,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907789158,4.14765573,136.53,136.51,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907789566,27.66479,136.54,136.51,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907791369,4.14831331,136.53,136.51,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907791770,27.66479,136.54,136.49,41.67531624]
["bitfinex-derivatives","SOLF0:USTF0",1641907792273,29.49579,136.58,136.5,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907792674,4.14760629,136.57,136.5,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907792876,4.14760629,136.57,136.5,3.59863919]
["bitfinex-derivatives","SOLF0:USTF0",1641907793476,4.14760629,136.57,136.51,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907793679,4.14760629,136.57,136.51,3.59863919]
["bitfinex-derivatives","SOLF0:USTF0",1641907794075,27.66479,136.55,136.51,3.59863919]
["bitfinex-derivatives","SOLF0:USTF0",1641907794375,27.66479,136.55,136.52,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907794576,5.97860629,136.57,136.52,12.54363919]
["bitfinex-derivatives","SOLF0:USTF0",1641907794776,27.66479,136.58,136.52,12.54363919]
["bitfinex-derivatives","SOLF0:USTF0",1641907794976,15.41782772,136.6,136.52,20.23358437]
["bitfinex-derivatives","SOLF0:USTF0",1641907795178,15.41782772,136.6,136.53,41.71451624]
["bitfinex-derivatives","SOLF0:USTF0",1641907795379,1.83,136.62,136.53,44.09023919]
["bitfinex-derivatives","SOLF0:USTF0",1641907795578,4.14670813,136.59,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907796179,27.66479,136.6,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907796379,29.49479,136.6,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907796579,4.14670813,136.59,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907797181,4.14670813,136.59,136.55,2.37187194]
["bitfinex-derivatives","SOLF0:USTF0",1641907797383,4.14670813,136.59,136.55,8.34987194]
["bitfinex-derivatives","SOLF0:USTF0",1641907797683,4.14670813,136.59,136.56,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907798684,4.14670813,136.59,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907798885,12.97470813,136.59,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907799284,4.14670813,136.58,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907800188,4.14670813,136.59,136.54,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907801189,4.14670813,136.59,136.54,8.18791624]
["bitfinex-derivatives","SOLF0:USTF0",1641907801987,27.66479,136.6,136.55,1.22291624]
["bitfinex-derivatives","SOLF0:USTF0",1641907802186,1.83,136.61,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907802391,29.49479,136.65,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907802587,29.49479,136.65,136.57,40.1602]
["bitfinex-derivatives","SOLF0:USTF0",1641907803286,4.14617981,136.64,136.58,2.09130352]
["bitfinex-derivatives","SOLF0:USTF0",1641907803887,15.41782772,136.63,136.58,2.09130352]
["bitfinex-derivatives","SOLF0:USTF0",1641907804489,4.14617981,136.62,136.58,2.09130352]
["bitfinex-derivatives","SOLF0:USTF0",1641907805089,4.14617981,136.62,136.59,2.38326018]
["bitfinex-derivatives","SOLF0:USTF0",1641907805693,4.14617981,136.62,136.6,2.09130352]
["bitfinex-derivatives","SOLF0:USTF0",1641907805990,2.79923401,136.61,136.6,2.09130352]
["bitfinex-derivatives","SOLF0:USTF0",1641907806591,6.94541382,136.61,136.6,2.09130352]
["bitfinex-derivatives","SOLF0:USTF0",1641907806991,6.94541382,136.61,136.6,4.4745637]
["bitfinex-derivatives","SOLF0:USTF0",1641907807393,1.83,136.6,136.55,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641907807592,10.275,136.6,136.54,36.90680491]
["bitfinex-derivatives","SOLF0:USTF0",1641907807793,5.85799079,136.57,136.5,62.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1641907807993,1.831,136.56,136.5,62.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1641907808294,27.66479,136.51,136.5,62.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1641907808497,1.831,136.52,136.5,62.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1641907808692,27.66479,136.53,136.5,62.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1641907808892,27.66479,136.53,136.44,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641907808893,27.66479,136.53,136.51,1.65470534]
["bitfinex-derivatives","SOLF0:USTF0",1641907809293,4.14844569,136.52,136.45,46.57210534]
["bitfinex-derivatives","SOLF0:USTF0",1641907809692,4.14844569,136.52,136.46,11.46121106]
["bitfinex-derivatives","SOLF0:USTF0",1641907809893,4.14844569,136.52,136.46,20.77021106]
["bitfinex-derivatives","SOLF0:USTF0",1641907810093,1.831,136.59,136.47,1.65470534]
["bitfinex-derivatives","SOLF0:USTF0",1641907810293,1.831,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907810498,1.831,136.59,136.52,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641907811499,4.14746287,136.58,136.53,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907812901,4.14746287,136.58,136.53,11.53943919]
["bitfinex-derivatives","SOLF0:USTF0",1641907813099,4.14746287,136.59,136.53,11.53943919]
["bitfinex-derivatives","SOLF0:USTF0",1641907813299,5.97746287,136.59,136.53,11.53943919]
["bitfinex-derivatives","SOLF0:USTF0",1641907813601,16.90011515,136.59,136.54,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907813900,4.14746287,136.58,136.53,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907814300,4.14746287,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907814900,4.14746287,136.58,136.55,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907815204,4.14746287,136.59,136.55,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907815801,4.14746287,136.59,136.55,11.17360297]
["bitfinex-derivatives","SOLF0:USTF0",1641907816104,4.14746287,136.6,136.55,13.00360297]
["bitfinex-derivatives","SOLF0:USTF0",1641907816402,4.14746287,136.6,136.55,11.17360297]
["bitfinex-derivatives","SOLF0:USTF0",1641907816602,10.93136597,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907817002,10.93136597,136.61,136.58,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907817205,4.14746287,136.6,136.58,8.19160297]
["bitfinex-derivatives","SOLF0:USTF0",1641907817603,4.14746287,136.6,136.59,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907818003,4.14746287,136.63,136.59,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907819705,4.14746287,136.63,136.59,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641907820306,4.14746287,136.65,136.6,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907820506,10.93136597,136.66,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907820708,29.49379,136.71,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907821007,35.44979,136.71,136.6,1.72660297]
["bitfinex-derivatives","SOLF0:USTF0",1641907821210,35.44979,136.71,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907821708,10.89731734,136.7,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907821908,1.829,136.69,136.58,17.45744047]
["bitfinex-derivatives","SOLF0:USTF0",1641907822112,1.829,136.69,136.6,3.79919205]
["bitfinex-derivatives","SOLF0:USTF0",1641907822508,4.14516102,136.68,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907822911,4.14516102,136.68,136.62,3.79919205]
["bitfinex-derivatives","SOLF0:USTF0",1641907826724,27.66479,136.63,136.62,3.79919205]
["bitfinex-derivatives","SOLF0:USTF0",1641907826927,36.29879,136.63,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907828331,4.14694386,136.62,136.54,33.52375585]
["bitfinex-derivatives","SOLF0:USTF0",1641907828531,4.14694386,136.62,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907828732,4.14694386,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907829133,4.14694386,136.65,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907829333,4.14694386,136.65,136.58,80.45499]
["bitfinex-derivatives","SOLF0:USTF0",1641907829535,4.14694386,136.65,136.58,86.31208069]
["bitfinex-derivatives","SOLF0:USTF0",1641907829936,4.14694386,136.65,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907830535,4.14694386,136.67,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907830737,27.66479,136.65,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907830936,4.14694386,136.64,136.56,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641907831135,4.14694386,136.64,136.56,42.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641907831335,4.14694386,136.64,136.55,50.47983015]
["bitfinex-derivatives","SOLF0:USTF0",1641907831336,4.14694386,136.64,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907831537,4.14694386,136.64,136.54,7.68896585]
["bitfinex-derivatives","SOLF0:USTF0",1641907831737,4.14694386,136.64,136.54,49.85846585]
["bitfinex-derivatives","SOLF0:USTF0",1641907832838,4.14694386,136.64,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907833236,4.14694386,136.64,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907833437,1.83,136.63,136.52,13.17834174]
["bitfinex-derivatives","SOLF0:USTF0",1641907833636,1.83,136.63,136.52,5.85984057]
["bitfinex-derivatives","SOLF0:USTF0",1641907833938,4.14694386,136.62,136.52,5.85984057]
["bitfinex-derivatives","SOLF0:USTF0",1641907834239,1.83,136.61,136.52,5.85984057]
["bitfinex-derivatives","SOLF0:USTF0",1641907834736,29.49479,136.61,136.52,33.52463057]
["bitfinex-derivatives","SOLF0:USTF0",1641907834938,4.14694386,136.6,136.52,33.52463057]
["bitfinex-derivatives","SOLF0:USTF0",1641907836238,4.14694386,136.6,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907836939,4.14694386,136.6,136.53,48.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641907837540,4.14694386,136.6,136.53,46.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641907838839,4.14694386,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907840543,4.14694386,136.6,136.55,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641907840742,4.14694386,136.63,136.55,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641907840943,4.14694386,136.63,136.55,37.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641907841543,4.14694386,136.64,136.55,37.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641907842042,4.14694386,136.64,136.56,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907846049,1.83,136.63,136.56,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907846248,8.088,136.63,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907846450,23.56629217,136.63,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907846949,27.66479,136.6,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907847149,36.08279,136.6,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907847550,4.14694386,136.59,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907852558,2.80358976,136.58,136.56,2.38021245]
["bitfinex-derivatives","SOLF0:USTF0",1641907853359,2.80358976,136.58,136.57,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907854362,15.47829217,136.61,136.57,5.04080357]
["bitfinex-derivatives","SOLF0:USTF0",1641907854863,4.14677946,136.6,136.58,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907855362,4.14677946,136.6,136.58,5.04080357]
["bitfinex-derivatives","SOLF0:USTF0",1641907855764,4.14677946,136.6,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907856765,19.62507163,136.6,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907856965,19.62507163,136.6,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907857369,19.62507163,136.6,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907857767,4.14677946,136.59,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907858370,4.14677946,136.59,136.56,2.37990514]
["bitfinex-derivatives","SOLF0:USTF0",1641907859170,4.14677946,136.6,136.57,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907860172,19.62507163,136.6,136.57,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907860572,4.14677946,136.59,136.55,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907860771,4.14677946,136.59,136.58,2.37986096]
["bitfinex-derivatives","SOLF0:USTF0",1641907861371,4.14677946,136.6,136.58,5.04045208]
["bitfinex-derivatives","SOLF0:USTF0",1641907861577,15.47829217,136.61,136.58,8.58059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907861773,15.47829217,136.61,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907862475,15.47829217,136.64,136.59,5.04045208]
["bitfinex-derivatives","SOLF0:USTF0",1641907863173,4.14567995,136.63,136.6,5.04045208]
["bitfinex-derivatives","SOLF0:USTF0",1641907863773,4.14567995,136.63,136.61,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907863973,4.14567995,136.63,136.61,5.04045208]
["bitfinex-derivatives","SOLF0:USTF0",1641907864674,4.14567995,136.63,136.62,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907865176,4.14567995,136.63,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907866074,19.62397212,136.63,136.6,2.37935072]
["bitfinex-derivatives","SOLF0:USTF0",1641907866372,4.14567995,136.62,136.61,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907867572,4.14567995,136.63,136.61,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907867775,4.14567995,136.63,136.61,5.03994184]
["bitfinex-derivatives","SOLF0:USTF0",1641907868474,4.14567995,136.63,136.62,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907868875,4.14567995,136.63,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907869875,19.62397212,136.63,136.6,2.37939441]
["bitfinex-derivatives","SOLF0:USTF0",1641907870576,4.14567995,136.62,136.61,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907871380,22.42698269,136.62,136.61,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907871782,22.42698269,136.62,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907872182,4.14567995,136.61,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907872382,10.54267995,136.61,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907872783,2.80301057,136.6,136.59,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907873184,6.94869052,136.6,136.56,49.17299112]
["bitfinex-derivatives","SOLF0:USTF0",1641907873582,4.14567995,136.59,136.57,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907873984,2.80301057,136.6,136.57,2.66059112]
["bitfinex-derivatives","SOLF0:USTF0",1641907875083,15.47829217,136.61,136.58,2.379754]
["bitfinex-derivatives","SOLF0:USTF0",1641907875284,4.14656994,136.59,136.58,2.379754]
["bitfinex-derivatives","SOLF0:USTF0",1641907875685,4.14656994,136.6,136.58,5.04034512]
["bitfinex-derivatives","SOLF0:USTF0",1641907875884,2.80301057,136.59,136.58,5.04034512]
["bitfinex-derivatives","SOLF0:USTF0",1641907876083,2.80301057,136.59,136.58,2.379754]
["bitfinex-derivatives","SOLF0:USTF0",1641907876883,15.47829217,136.62,136.57,2.379754]
["bitfinex-derivatives","SOLF0:USTF0",1641907877384,4.14639677,136.61,136.57,2.379754]
["bitfinex-derivatives","SOLF0:USTF0",1641907878087,2.80298658,136.6,136.57,2.379754]
["bitfinex-derivatives","SOLF0:USTF0",1641907879291,2.80298658,136.6,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907879490,15.47829217,136.63,136.58,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641907879690,1.83,136.62,136.58,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641907880092,4.14676086,136.61,136.58,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641907880294,17.30829217,136.6,136.58,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641907880794,17.30829217,136.6,136.54,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907880993,15.47829217,136.6,136.54,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907881194,15.47829217,136.6,136.54,43.14308217]
["bitfinex-derivatives","SOLF0:USTF0",1641907881396,27.66479,136.61,136.59,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907881896,4.14631523,136.6,136.59,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907882298,6.94932337,136.6,136.56,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907882897,27.66479,136.61,136.56,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907883399,4.14646836,136.6,136.56,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907884197,4.14646836,136.6,136.55,17.85796628]
["bitfinex-derivatives","SOLF0:USTF0",1641907885299,4.14646836,136.61,136.55,17.85796628]
["bitfinex-derivatives","SOLF0:USTF0",1641907885701,4.14646836,136.61,136.55,27.65794618]
["bitfinex-derivatives","SOLF0:USTF0",1641907886503,2.80303122,136.6,136.56,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907887103,15.47829217,136.62,136.56,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907887333,15.47829217,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907887501,15.47829217,136.63,136.58,72.03659]
["bitfinex-derivatives","SOLF0:USTF0",1641907887803,4.14602851,136.62,136.58,72.03659]
["bitfinex-derivatives","SOLF0:USTF0",1641907888104,4.14602851,136.62,136.59,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907888708,2.80281092,136.61,136.59,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907890306,18.28110309,136.63,136.59,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907890706,4.146738,136.62,136.59,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907891109,4.146738,136.62,136.58,2.37967411]
["bitfinex-derivatives","SOLF0:USTF0",1641907891311,4.146738,136.62,136.6,3.90493656]
["bitfinex-derivatives","SOLF0:USTF0",1641907891507,4.146738,136.62,136.6,11.57693656]
["bitfinex-derivatives","SOLF0:USTF0",1641907891708,4.146738,136.62,136.6,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1641907891912,2.80281092,136.61,136.6,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1641907892709,15.47829217,136.63,136.6,10.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1641907892910,2.80281092,136.65,136.6,10.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1641907892911,18.28110309,136.65,136.6,10.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1641907893110,20.11010309,136.65,136.6,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907893312,25.96463019,136.65,136.6,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907893510,4.1465365,136.64,136.6,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907893714,31.43363959,136.64,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907894310,4.1465365,136.63,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907894511,6.94934742,136.63,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907895112,4.1465365,136.62,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907895913,4.1465365,136.64,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907896114,1.83,136.63,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907896718,4.1465365,136.62,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907897518,4.1465365,136.63,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907898018,2.8027752,136.62,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907899022,2.8027752,136.63,136.58,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907899421,2.8027752,136.63,136.58,9.14418787]
["bitfinex-derivatives","SOLF0:USTF0",1641907899721,4.14659389,136.62,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907900121,2.8027752,136.63,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907900322,15.47829217,136.64,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641907900522,15.47829217,136.66,136.6,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907901225,4.14581742,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907901424,4.14581742,136.65,136.61,37.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641907902427,2.80225963,136.64,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907903524,15.47829217,136.67,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907903725,1.829,136.66,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907904130,4.14588388,136.65,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907904327,6.9481363,136.65,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907904928,2.80225242,136.64,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907905227,6.9481363,136.64,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907905429,2.80225242,136.64,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907905828,15.47829217,136.66,136.62,2.37918787]
["bitfinex-derivatives","SOLF0:USTF0",1641907906430,4.14566078,136.65,136.62,11.35218787]
["bitfinex-derivatives","SOLF0:USTF0",1641907907231,4.14566078,136.65,136.63,6.2829766]
["bitfinex-derivatives","SOLF0:USTF0",1641907907830,19.62395295,136.66,136.64,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907908232,4.14566078,136.65,136.62,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907909435,4.14566078,136.66,136.63,2.37920961]
["bitfinex-derivatives","SOLF0:USTF0",1641907909833,4.14566078,136.66,136.64,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907911738,4.14566078,136.66,136.63,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907912135,4.14566078,136.66,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907912536,4.14566078,136.66,136.64,2.37917074]
["bitfinex-derivatives","SOLF0:USTF0",1641907912836,4.14566078,136.66,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907913636,4.14566078,136.66,136.62,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907914740,4.14566078,136.66,136.63,2.37925553]
["bitfinex-derivatives","SOLF0:USTF0",1641907915338,4.14566078,136.66,136.64,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907916641,4.14566078,136.66,136.63,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1641907917140,4.14566078,136.66,136.64,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907917343,4.14566078,136.66,136.64,31.56857873]
["bitfinex-derivatives","SOLF0:USTF0",1641907917840,4.14566078,136.66,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907918942,4.14566078,136.67,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907919445,19.62395295,136.67,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907919846,4.14566078,136.66,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907920247,15.47829217,136.68,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907920650,4.1447958,136.67,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907920949,4.1447958,136.67,136.66,2.37873743]
["bitfinex-derivatives","SOLF0:USTF0",1641907921548,4.1447958,136.68,136.66,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907922054,4.1447958,136.68,136.65,3.90378873]
["bitfinex-derivatives","SOLF0:USTF0",1641907923050,2.80199247,136.67,136.66,2.37861516]
["bitfinex-derivatives","SOLF0:USTF0",1641907923450,12.33799247,136.67,136.66,2.37861516]
["bitfinex-derivatives","SOLF0:USTF0",1641907923851,16.48278827,136.67,136.66,6.28240389]
["bitfinex-derivatives","SOLF0:USTF0",1641907924650,16.48278827,136.67,136.63,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907924849,1.829,136.66,136.63,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907925052,1.829,136.66,136.64,3.90333225]
["bitfinex-derivatives","SOLF0:USTF0",1641907925053,5.9737958,136.66,136.64,3.90333225]
["bitfinex-derivatives","SOLF0:USTF0",1641907925450,29.49379,136.66,136.6,15.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1641907925851,4.14576314,136.65,136.61,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907926051,1.829,136.64,136.61,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907926251,9.985,136.64,136.61,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907926651,4.14576314,136.63,136.61,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907927152,4.14576314,136.63,136.6,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907928154,4.14576314,136.63,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907928852,13.04476314,136.63,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907929052,8.899,136.63,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907929452,4.14576314,136.62,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907930855,5.97576314,136.62,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907931056,4.14576314,136.62,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907931556,4.14576314,136.62,136.58,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907933057,4.14576314,136.62,136.58,18.21106873]
["bitfinex-derivatives","SOLF0:USTF0",1641907933659,4.14576314,136.62,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907934460,4.14576314,136.62,136.58,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907934659,1.83,136.61,136.58,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907935461,1.83,136.62,136.58,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907935659,15.47829217,136.63,136.58,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907936160,4.14650491,136.62,136.58,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907936360,4.14650491,136.62,136.58,28.01225807]
["bitfinex-derivatives","SOLF0:USTF0",1641907937160,17.30829217,136.64,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907937161,4.14650491,136.63,136.59,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907937560,15.47829217,136.64,136.59,30.39756656]
["bitfinex-derivatives","SOLF0:USTF0",1641907937963,4.1459708,136.63,136.6,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907938361,4.1459708,136.64,136.6,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907938563,43.16193544,136.68,136.6,2.73277656]
["bitfinex-derivatives","SOLF0:USTF0",1641907938763,43.3615,136.73,136.62,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641907938764,41.33293544,136.69,136.62,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641907938963,41.33293544,136.69,136.62,14.08741646]
["bitfinex-derivatives","SOLF0:USTF0",1641907939662,41.33293544,136.69,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907939865,1.829,136.72,136.66,34.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641907940068,29.49279,136.73,136.66,34.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641907940269,29.49279,136.73,136.67,3.14591358]
["bitfinex-derivatives","SOLF0:USTF0",1641907940666,4.14405101,136.72,136.67,3.14591358]
["bitfinex-derivatives","SOLF0:USTF0",1641907941468,4.14405101,136.72,136.67,4.97391358]
["bitfinex-derivatives","SOLF0:USTF0",1641907941870,4.14405101,136.72,136.68,3.14591358]
["bitfinex-derivatives","SOLF0:USTF0",1641907942067,41.33293544,136.75,136.7,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641907942267,12.69903544,136.77,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641907942667,12.69903544,136.77,136.72,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641907942867,12.69903544,136.77,136.73,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641907943068,12.69903544,136.77,136.73,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641907943266,61.88476992,136.81,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907943466,1.828,136.84,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907943669,27.66479,136.84,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907943967,1.827,136.83,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907944368,5.72514239,136.83,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907944770,3.89814239,136.82,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907944968,1.827,136.81,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907945267,9.81,136.81,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907945669,3.89814239,136.8,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907947067,1.827,136.79,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907947267,1.827,136.79,136.72,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907947767,3.89814239,136.78,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641907948170,3.89814239,136.78,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907952478,3.89814239,136.78,136.71,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907952675,1.828,136.77,136.71,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907953074,1.828,136.78,136.71,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907953474,3.89814239,136.76,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907953676,31.56293239,136.76,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907953875,3.89814239,136.75,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907954278,3.89814239,136.74,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907954679,3.89814239,136.73,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907955177,1.828,136.79,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907955577,3.06972285,136.78,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907955780,27.66479,136.75,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907955977,1.828,136.77,136.7,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907956179,3.06972285,136.78,136.7,14.30001739]
["bitfinex-derivatives","SOLF0:USTF0",1641907956379,3.06972285,136.78,136.7,20.1519225]
["bitfinex-derivatives","SOLF0:USTF0",1641907956579,3.06972285,136.76,136.7,20.1519225]
["bitfinex-derivatives","SOLF0:USTF0",1641907956781,3.06972285,136.77,136.71,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907957181,3.06972285,136.79,136.71,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907959284,3.06972285,136.79,136.71,48.51871739]
["bitfinex-derivatives","SOLF0:USTF0",1641907959485,3.06972285,136.79,136.71,56.79571739]
["bitfinex-derivatives","SOLF0:USTF0",1641907959884,3.06972285,136.79,136.72,31.80680739]
["bitfinex-derivatives","SOLF0:USTF0",1641907960286,3.06972285,136.79,136.73,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907964091,3.06972285,136.79,136.73,10.94601739]
["bitfinex-derivatives","SOLF0:USTF0",1641907964591,3.06972285,136.79,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907965693,2.79805007,136.78,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907966395,3.06972285,136.77,136.74,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907966596,2.79805007,136.78,136.74,9.99223391]
["bitfinex-derivatives","SOLF0:USTF0",1641907966796,2.79805007,136.78,136.75,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641907966994,2.79805007,136.78,136.75,5.97001739]
["bitfinex-derivatives","SOLF0:USTF0",1641907967399,18.95951059,136.82,136.76,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907967595,2.79805007,136.82,136.76,46.04931739]
["bitfinex-derivatives","SOLF0:USTF0",1641907967795,3.06851054,136.81,136.76,46.04931739]
["bitfinex-derivatives","SOLF0:USTF0",1641907968198,3.06851054,136.81,136.76,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907968396,3.06851054,136.81,136.77,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907968597,2.79805007,136.8,136.77,6.52147143]
["bitfinex-derivatives","SOLF0:USTF0",1641907968796,2.79805007,136.8,136.77,2.37945404]
["bitfinex-derivatives","SOLF0:USTF0",1641907969198,3.06851054,136.79,136.78,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907970495,5.86656061,136.79,136.78,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907970697,5.86656061,136.79,136.76,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907971099,2.79805007,136.79,136.76,4.14201739]
["bitfinex-derivatives","SOLF0:USTF0",1641907971897,15.5305219,136.8,136.77,2.37930234]
["bitfinex-derivatives","SOLF0:USTF0",1641907972096,3.06922507,136.78,136.77,2.37930234]
["bitfinex-derivatives","SOLF0:USTF0",1641907972496,3.06922507,136.79,136.77,6.52131973]
["bitfinex-derivatives","SOLF0:USTF0",1641907972896,2.79805007,136.78,136.77,2.37930234]
["bitfinex-derivatives","SOLF0:USTF0",1641907973098,3.06922507,136.79,136.77,2.37930234]
["bitfinex-derivatives","SOLF0:USTF0",1641907973701,3.06922507,136.79,136.76,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1641907973899,3.06922507,136.79,136.76,14.40232123]
["bitfinex-derivatives","SOLF0:USTF0",1641907974200,3.06922507,136.8,136.76,14.40232123]
["bitfinex-derivatives","SOLF0:USTF0",1641907974399,3.06922507,136.8,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641907974599,3.06922507,136.8,136.75,87.4317119]
["bitfinex-derivatives","SOLF0:USTF0",1641907974799,12.40822507,136.8,136.75,59.7669219]
["bitfinex-derivatives","SOLF0:USTF0",1641907974999,12.40822507,136.8,136.75,15.5305219]
["bitfinex-derivatives","SOLF0:USTF0",1641907975200,15.5305219,136.79,136.73,5.85067661]
["bitfinex-derivatives","SOLF0:USTF0",1641907975399,18.59974697,136.79,136.73,7.67867661]
["bitfinex-derivatives","SOLF0:USTF0",1641907975902,3.06922507,136.78,136.73,7.67867661]
["bitfinex-derivatives","SOLF0:USTF0",1641907976100,3.06922507,136.78,136.73,31.17760518]
["bitfinex-derivatives","SOLF0:USTF0",1641907977000,3.06922507,136.78,136.73,5.85067661]
["bitfinex-derivatives","SOLF0:USTF0",1641907978101,18.59974697,136.78,136.73,5.85067661]
["bitfinex-derivatives","SOLF0:USTF0",1641907978502,3.06922507,136.77,136.73,5.85067661]
["bitfinex-derivatives","SOLF0:USTF0",1641907981006,3.06922507,136.77,136.72,92.70528367]
["bitfinex-derivatives","SOLF0:USTF0",1641907986613,12.32222507,136.77,136.72,43.1953119]
["bitfinex-derivatives","SOLF0:USTF0",1641907986815,14.15022507,136.77,136.72,15.5305219]
["bitfinex-derivatives","SOLF0:USTF0",1641907987014,3.06922507,136.76,136.72,15.5305219]
["bitfinex-derivatives","SOLF0:USTF0",1641907987213,1.828,136.75,136.72,15.5305219]
["bitfinex-derivatives","SOLF0:USTF0",1641907988012,3.06922507,136.74,136.69,15.5305219]
["bitfinex-derivatives","SOLF0:USTF0",1641907988415,3.06922507,136.74,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907989915,3.06922507,136.74,136.7,10.96015538]
["bitfinex-derivatives","SOLF0:USTF0",1641907990417,3.06922507,136.74,136.71,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907991318,3.06922507,136.74,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907991717,3.06922507,136.75,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907991918,3.06922507,136.75,136.7,29.47392691]
["bitfinex-derivatives","SOLF0:USTF0",1641907992518,3.06922507,136.75,136.71,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907993718,4.89722507,136.75,136.71,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907994218,3.06922507,136.74,136.71,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907994922,1.828,136.73,136.71,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907995119,1.828,136.73,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907996521,9.268,136.74,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907998323,27.66479,136.73,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907998524,1.828,136.72,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907998923,3.07082794,136.71,136.7,4.14315538]
["bitfinex-derivatives","SOLF0:USTF0",1641907999122,10.23782794,136.71,136.67,9.80024963]
["bitfinex-derivatives","SOLF0:USTF0",1641907999722,7.167,136.71,136.67,9.80024963]
["bitfinex-derivatives","SOLF0:USTF0",1641908000224,4.14462354,136.7,136.68,3.97491049]
["bitfinex-derivatives","SOLF0:USTF0",1641908000422,27.66479,136.69,136.64,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908000624,27.66479,136.69,136.63,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908000823,1.829,136.68,136.63,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908001023,8.908,136.68,136.63,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908001626,4.14532154,136.67,136.64,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908001824,1.829,136.66,136.64,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908002029,1.829,136.66,136.61,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908002326,4.14532154,136.65,136.61,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908002526,1.829,136.64,136.61,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908003326,27.66479,136.65,136.59,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908003525,27.66479,136.65,136.59,5.40764789]
["bitfinex-derivatives","SOLF0:USTF0",1641908004125,27.66479,136.65,136.6,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908006527,27.66479,136.69,136.6,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908006728,27.66479,136.69,136.6,11.45364789]
["bitfinex-derivatives","SOLF0:USTF0",1641908007039,4.14495413,136.68,136.6,11.45364789]
["bitfinex-derivatives","SOLF0:USTF0",1641908007427,4.14495413,136.68,136.61,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908007830,4.14495413,136.68,136.62,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908008232,4.14495413,136.68,136.63,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908008430,4.14495413,136.68,136.63,11.34064789]
["bitfinex-derivatives","SOLF0:USTF0",1641908008834,4.14495413,136.68,136.64,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908009534,4.14495413,136.68,136.65,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908009934,4.14495413,136.68,136.66,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908010334,4.14495413,136.68,136.67,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908019647,7.68096423,136.71,136.67,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908019847,1.829,136.71,136.67,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908020048,4.14465364,136.7,136.68,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908020449,4.14465364,136.71,136.69,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908020851,4.14465364,136.71,136.7,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908022052,4.14465364,136.72,136.7,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908022452,4.14465364,136.72,136.71,3.57864789]
["bitfinex-derivatives","SOLF0:USTF0",1641908024455,4.14465364,136.72,136.71,12.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1641908024654,29.49279,136.78,136.71,39.70243789]
["bitfinex-derivatives","SOLF0:USTF0",1641908025059,29.49279,136.78,136.71,36.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641908025456,29.49279,136.78,136.71,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641908025757,2.79004423,136.77,136.66,7.68161561]
["bitfinex-derivatives","SOLF0:USTF0",1641908026056,1.828,136.76,136.72,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908026458,4.14340141,136.75,136.67,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908026658,31.80819141,136.75,136.67,34.06099022]
["bitfinex-derivatives","SOLF0:USTF0",1641908027260,4.14340141,136.74,136.68,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908027460,4.14340141,136.74,136.68,6.39620022]
["bitfinex-derivatives","SOLF0:USTF0",1641908028060,4.14340141,136.74,136.69,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908028261,4.14340141,136.74,136.69,6.39620022]
["bitfinex-derivatives","SOLF0:USTF0",1641908028560,4.14340141,136.76,136.69,50.25970022]
["bitfinex-derivatives","SOLF0:USTF0",1641908028762,4.14340141,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908028965,4.14340141,136.78,136.71,35.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641908029360,4.14340141,136.78,136.72,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908030161,4.14340141,136.78,136.73,2.37075825]
["bitfinex-derivatives","SOLF0:USTF0",1641908030362,4.14340141,136.78,136.73,43.72255825]
["bitfinex-derivatives","SOLF0:USTF0",1641908030561,4.14340141,136.78,136.74,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908030962,4.14340141,136.78,136.74,6.39620022]
["bitfinex-derivatives","SOLF0:USTF0",1641908031163,4.14340141,136.79,136.74,6.39620022]
["bitfinex-derivatives","SOLF0:USTF0",1641908031963,2.79464429,136.78,136.75,6.39620022]
["bitfinex-derivatives","SOLF0:USTF0",1641908032365,2.79464429,136.78,136.76,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908032771,4.14200716,136.77,136.76,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908033169,4.14200716,136.77,136.74,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908033573,4.14200716,136.77,136.76,2.37737668]
["bitfinex-derivatives","SOLF0:USTF0",1641908033770,43.17241094,136.8,136.76,2.37737668]
["bitfinex-derivatives","SOLF0:USTF0",1641908034170,4.14187073,136.79,136.77,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908034471,6.94007357,136.79,136.77,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908034670,18.11707357,136.79,136.77,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908035069,4.14187073,136.78,136.76,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908035270,6.94007357,136.78,136.76,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908035970,4.14187073,136.77,136.75,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908036171,22.44769451,136.77,136.75,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908036872,4.14187073,136.76,136.72,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908037072,6.94007357,136.76,136.72,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908037672,2.79820284,136.76,136.72,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908037874,15.50762094,136.78,136.73,2.37836928]
["bitfinex-derivatives","SOLF0:USTF0",1641908038574,4.14259761,136.77,136.74,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908038973,4.14259761,136.78,136.73,4.02544197]
["bitfinex-derivatives","SOLF0:USTF0",1641908039173,4.14259761,136.78,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641908039374,17.33562094,136.84,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641908040175,1.828,136.84,136.74,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641908040574,3.01669619,136.81,136.75,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908041074,3.01669619,136.81,136.75,31.80605041]
["bitfinex-derivatives","SOLF0:USTF0",1641908041473,3.01669619,136.81,136.76,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908041674,2.79861478,136.8,136.76,31.81772071]
["bitfinex-derivatives","SOLF0:USTF0",1641908042074,2.79861478,136.8,136.77,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908042776,2.79861478,136.8,136.77,6.51889799]
["bitfinex-derivatives","SOLF0:USTF0",1641908042975,3.01696788,136.79,136.77,6.51889799]
["bitfinex-derivatives","SOLF0:USTF0",1641908043476,3.01696788,136.79,136.78,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908043875,3.01696788,136.79,136.76,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908044075,5.81558266,136.79,136.78,2.37784288]
["bitfinex-derivatives","SOLF0:USTF0",1641908044276,2.79861478,136.79,136.78,2.37784288]
["bitfinex-derivatives","SOLF0:USTF0",1641908044674,5.81558266,136.79,136.78,6.51910329]
["bitfinex-derivatives","SOLF0:USTF0",1641908044874,5.81558266,136.79,136.78,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908045976,5.81558266,136.79,136.76,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908046375,2.79861478,136.79,136.76,4.14126041]
["bitfinex-derivatives","SOLF0:USTF0",1641908047380,3.01752835,136.78,136.77,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908047781,3.01752835,136.79,136.77,6.51887919]
["bitfinex-derivatives","SOLF0:USTF0",1641908048183,2.79861478,136.78,136.77,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908048583,5.81614313,136.78,136.77,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908048784,5.81614313,136.78,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908049383,3.01752835,136.78,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908049585,15.50762094,136.8,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908050184,3.01724724,136.79,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908050686,2.79878735,136.78,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908051985,18.30640829,136.8,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908052286,3.01715619,136.79,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908053687,2.79878735,136.78,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908053985,3.01715619,136.79,136.75,2.37761878]
["bitfinex-derivatives","SOLF0:USTF0",1641908054186,15.50762094,136.8,136.75,9.83961878]
["bitfinex-derivatives","SOLF0:USTF0",1641908055084,15.50762094,136.8,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908055586,10.91373244,136.81,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908055587,15.50762094,136.81,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908055986,3.01669479,136.8,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908056687,11.84369479,136.8,136.76,25.29861104]
["bitfinex-derivatives","SOLF0:USTF0",1641908056887,16.13881223,136.8,136.76,25.29861104]
["bitfinex-derivatives","SOLF0:USTF0",1641908057094,27.66479,136.77,136.72,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908057288,1.828,136.76,136.69,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908057490,1.828,136.76,136.69,56.32485756]
["bitfinex-derivatives","SOLF0:USTF0",1641908057887,3.01669479,136.75,136.69,56.32485756]
["bitfinex-derivatives","SOLF0:USTF0",1641908058489,3.01669479,136.75,136.69,14.89924821]
["bitfinex-derivatives","SOLF0:USTF0",1641908058689,3.01669479,136.75,136.67,50.03102571]
["bitfinex-derivatives","SOLF0:USTF0",1641908059091,3.01669479,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908059290,41.42560935,136.78,136.72,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641908059490,1.828,136.8,136.72,34.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641908059691,3.01769313,136.77,136.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1641908060192,3.01769313,136.79,136.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1641908060392,1.828,136.78,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641908060690,1.828,136.78,136.69,5.8524667]
["bitfinex-derivatives","SOLF0:USTF0",1641908060993,3.01769313,136.77,136.69,5.8524667]
["bitfinex-derivatives","SOLF0:USTF0",1641908061191,3.01769313,136.77,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641908062495,3.01769313,136.77,136.7,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641908063298,3.01769313,136.77,136.71,59.99167492]
["bitfinex-derivatives","SOLF0:USTF0",1641908063596,3.01769313,136.77,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641908063795,3.01769313,136.79,136.72,5.96976304]
["bitfinex-derivatives","SOLF0:USTF0",1641908064196,3.01769313,136.81,136.73,4.14176304]
["bitfinex-derivatives","SOLF0:USTF0",1641908064397,3.01769313,136.81,136.73,11.49176304]
["bitfinex-derivatives","SOLF0:USTF0",1641908065101,27.66479,136.79,136.73,11.49176304]
["bitfinex-derivatives","SOLF0:USTF0",1641908065303,27.66479,136.79,136.74,4.14176304]
["bitfinex-derivatives","SOLF0:USTF0",1641908065700,3.01769313,136.78,136.74,4.14176304]
["bitfinex-derivatives","SOLF0:USTF0",1641908066100,3.01769313,136.78,136.72,4.14176304]
["bitfinex-derivatives","SOLF0:USTF0",1641908067100,3.01769313,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908067300,3.01769313,136.78,136.73,37.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641908067500,1.827,136.82,136.73,37.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641908067501,1.827,136.82,136.74,9.99215395]
["bitfinex-derivatives","SOLF0:USTF0",1641908067702,69.09039935,136.83,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641908067900,69.09039935,136.83,136.76,40.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641908068102,69.09039935,136.83,136.76,49.5137]
["bitfinex-derivatives","SOLF0:USTF0",1641908068302,27.66479,136.83,136.76,49.5137]
["bitfinex-derivatives","SOLF0:USTF0",1641908068501,27.66479,136.83,136.76,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641908068701,27.66479,136.83,136.76,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641908068902,2.11153833,136.82,136.77,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908069902,2.11153833,136.82,136.75,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908071204,27.66479,136.8,136.75,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908071702,2.11153833,136.79,136.73,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908071901,2.11153833,136.79,136.73,45.89049359]
["bitfinex-derivatives","SOLF0:USTF0",1641908072102,2.11153833,136.79,136.76,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908072504,2.11153833,136.79,136.74,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908073305,29.49179,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908073506,29.49179,136.83,136.75,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641908073908,2.11160539,136.82,136.76,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908074107,2.11160539,136.82,136.76,5.96799359]
["bitfinex-derivatives","SOLF0:USTF0",1641908074910,2.11160539,136.82,136.77,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908075108,2.11160539,136.82,136.77,12.51599359]
["bitfinex-derivatives","SOLF0:USTF0",1641908075611,2.11160539,136.82,136.78,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908076712,2.11160539,136.82,136.76,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908078011,2.11160539,136.82,136.76,13.92737389]
["bitfinex-derivatives","SOLF0:USTF0",1641908078515,2.11160539,136.82,136.77,4.14099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908078715,2.11160539,136.82,136.77,11.58299359]
["bitfinex-derivatives","SOLF0:USTF0",1641908078916,2.11160539,136.82,136.77,53.30099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908079114,43.25260935,136.85,136.77,53.30099359]
["bitfinex-derivatives","SOLF0:USTF0",1641908079315,41.42560935,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908079513,2.1113321,136.84,136.8,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641908080414,2.1113321,136.84,136.81,4.14025115]
["bitfinex-derivatives","SOLF0:USTF0",1641908081416,10.91472771,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908082016,1.47793979,136.84,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908084722,1.47793979,136.86,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908087125,15.52425928,136.84,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908087723,1.47793979,136.83,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908089127,15.52425928,136.85,136.79,43.96316487]
["bitfinex-derivatives","SOLF0:USTF0",1641908089527,15.52425928,136.85,136.8,31.80505487]
["bitfinex-derivatives","SOLF0:USTF0",1641908089528,1.47769228,136.84,136.8,31.80505487]
["bitfinex-derivatives","SOLF0:USTF0",1641908089928,1.47769228,136.84,136.8,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908090130,9.75469228,136.84,136.8,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908090331,9.75469228,136.84,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908090934,1.47769228,136.83,136.8,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908091130,1.47769228,136.83,136.82,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908091830,1.47769228,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908092232,1.47769228,136.85,136.82,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908092631,1.47769228,136.85,136.8,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908092833,1.47769228,136.85,136.8,45.67976487]
["bitfinex-derivatives","SOLF0:USTF0",1641908093035,1.47769228,136.86,136.8,45.67976487]
["bitfinex-derivatives","SOLF0:USTF0",1641908093233,1.47769228,136.86,136.8,53.43876487]
["bitfinex-derivatives","SOLF0:USTF0",1641908093435,1.47769228,136.86,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908093834,15.52425928,136.84,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908094234,1.47769228,136.83,136.81,4.14026487]
["bitfinex-derivatives","SOLF0:USTF0",1641908094636,1.47769228,136.83,136.82,2.37537047]
["bitfinex-derivatives","SOLF0:USTF0",1641908094836,15.52425928,136.85,136.82,2.37537047]
["bitfinex-derivatives","SOLF0:USTF0",1641908096040,15.52425928,136.85,136.83,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908096239,1.827,136.86,136.83,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908096240,1.03459709,136.84,136.83,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908096540,7.57959709,136.84,136.83,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908096739,6.545,136.84,136.8,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908097140,9.34416015,136.84,136.8,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908097340,1.03459709,136.83,136.8,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908097640,1.03459709,136.83,136.78,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908098243,1.827,136.82,136.78,4.14019353]
["bitfinex-derivatives","SOLF0:USTF0",1641908098441,1.827,136.82,136.76,25.3097316]
["bitfinex-derivatives","SOLF0:USTF0",1641908098643,1.03459709,136.81,136.76,25.3097316]
["bitfinex-derivatives","SOLF0:USTF0",1641908098842,1.827,136.8,136.76,25.3097316]
["bitfinex-derivatives","SOLF0:USTF0",1641908099043,1.827,136.8,136.76,14.6210316]
["bitfinex-derivatives","SOLF0:USTF0",1641908099341,1.827,136.8,136.72,15.53136823]
["bitfinex-derivatives","SOLF0:USTF0",1641908099541,27.66479,136.75,136.72,15.53136823]
["bitfinex-derivatives","SOLF0:USTF0",1641908099742,34.03579,136.75,136.72,15.53136823]
["bitfinex-derivatives","SOLF0:USTF0",1641908099942,2.27829695,136.74,136.73,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908100845,5.0774571,136.74,136.73,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908101246,5.0774571,136.74,136.72,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908101542,5.0774571,136.74,136.73,6.51942381]
["bitfinex-derivatives","SOLF0:USTF0",1641908101743,6.9054571,136.74,136.73,6.51942381]
["bitfinex-derivatives","SOLF0:USTF0",1641908102145,6.9054571,136.74,136.73,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908102845,6.9054571,136.74,136.68,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908103246,2.27829695,136.73,136.68,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908103645,5.0774571,136.73,136.69,2.37724039]
["bitfinex-derivatives","SOLF0:USTF0",1641908104149,1.828,136.74,136.7,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908104547,2.27856431,136.73,136.7,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908104746,1.828,136.72,136.7,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908104947,9.116,136.72,136.71,2.37724039]
["bitfinex-derivatives","SOLF0:USTF0",1641908105146,9.116,136.72,136.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641908105348,9.116,136.72,136.7,4.14275728]
["bitfinex-derivatives","SOLF0:USTF0",1641908105648,27.66479,136.71,136.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641908105846,1.828,136.7,136.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641908106649,1.828,136.7,136.63,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908106948,1.828,136.7,136.64,4.14514502]
["bitfinex-derivatives","SOLF0:USTF0",1641908107150,3.10764271,136.69,136.64,4.14514502]
["bitfinex-derivatives","SOLF0:USTF0",1641908107349,1.829,136.68,136.64,4.14514502]
["bitfinex-derivatives","SOLF0:USTF0",1641908107547,55.32958,136.65,136.64,4.14514502]
["bitfinex-derivatives","SOLF0:USTF0",1641908107747,62.53558,136.65,136.6,3.16514502]
["bitfinex-derivatives","SOLF0:USTF0",1641908108550,62.53558,136.65,136.58,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908109052,62.53558,136.65,136.59,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908109451,62.53558,136.65,136.59,31.81036696]
["bitfinex-derivatives","SOLF0:USTF0",1641908109654,7.206,136.65,136.59,31.81036696]
["bitfinex-derivatives","SOLF0:USTF0",1641908109951,1.829,136.68,136.6,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908110153,1.829,136.69,136.6,5.97457696]
["bitfinex-derivatives","SOLF0:USTF0",1641908110352,41.42560935,136.7,136.6,5.97457696]
["bitfinex-derivatives","SOLF0:USTF0",1641908110552,1.829,136.69,136.6,47.40018631]
["bitfinex-derivatives","SOLF0:USTF0",1641908110754,2.37658005,136.69,136.61,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908111154,2.37658005,136.7,136.61,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908111356,1.829,136.69,136.61,45.57118631]
["bitfinex-derivatives","SOLF0:USTF0",1641908111555,27.66479,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908111953,27.66479,136.69,136.63,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908115363,29.49379,136.71,136.63,11.89657696]
["bitfinex-derivatives","SOLF0:USTF0",1641908115364,27.66479,136.71,136.63,11.89657696]
["bitfinex-derivatives","SOLF0:USTF0",1641908115657,1.829,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908115857,3.81481968,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908116257,3.81481968,136.72,136.66,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908119163,3.81481968,136.72,136.66,13.93526321]
["bitfinex-derivatives","SOLF0:USTF0",1641908119663,3.81481968,136.72,136.67,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908121663,27.66479,136.69,136.67,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908121862,36.89879,136.69,136.67,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908122763,36.89879,136.69,136.65,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908122962,9.234,136.69,136.65,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908123662,36.89879,136.69,136.65,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908124462,3.94505806,136.68,136.65,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908126663,3.94505806,136.72,136.65,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908129065,3.94505806,136.72,136.65,5.97457696]
["bitfinex-derivatives","SOLF0:USTF0",1641908129865,3.94505806,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908130068,3.94505806,136.73,136.68,15.53751221]
["bitfinex-derivatives","SOLF0:USTF0",1641908130268,3.94505806,136.73,136.68,19.68308917]
["bitfinex-derivatives","SOLF0:USTF0",1641908130966,3.94505806,136.74,136.69,19.68308917]
["bitfinex-derivatives","SOLF0:USTF0",1641908131367,15.53751221,136.75,136.7,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908131767,17.36551221,136.77,136.71,43.20230221]
["bitfinex-derivatives","SOLF0:USTF0",1641908131969,17.36551221,136.77,136.71,49.09730221]
["bitfinex-derivatives","SOLF0:USTF0",1641908132169,3.94337944,136.76,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908134674,3.94337944,136.76,136.72,29.46899973]
["bitfinex-derivatives","SOLF0:USTF0",1641908135075,3.94337944,136.76,136.73,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908135974,3.94337944,136.77,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908136374,19.48089165,136.77,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908136975,3.94337944,136.76,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908137176,13.15837944,136.76,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908137779,5.77137944,136.75,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908137977,27.66479,136.73,136.72,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908138177,35.59579,136.73,136.71,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908138777,3.94337944,136.72,136.71,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908139178,3.94337944,136.72,136.68,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908139577,3.94337944,136.72,136.71,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908139876,3.94337944,136.72,136.69,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908140779,3.94337944,136.72,136.68,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908141979,3.94337944,136.72,136.67,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908142181,11.82037944,136.72,136.67,4.14557696]
["bitfinex-derivatives","SOLF0:USTF0",1641908142580,11.82037944,136.72,136.67,19.68308917]
["bitfinex-derivatives","SOLF0:USTF0",1641908142782,5.77137944,136.71,136.67,19.68308917]
["bitfinex-derivatives","SOLF0:USTF0",1641908143080,5.77137944,136.71,136.67,15.53751221]
["bitfinex-derivatives","SOLF0:USTF0",1641908143282,3.94337944,136.7,136.67,11.68308917]
["bitfinex-derivatives","SOLF0:USTF0",1641908143482,1.829,136.69,136.64,21.47319678]
["bitfinex-derivatives","SOLF0:USTF0",1641908143681,9.295,136.69,136.64,21.47319678]
["bitfinex-derivatives","SOLF0:USTF0",1641908143881,27.66479,136.66,136.64,21.47319678]
["bitfinex-derivatives","SOLF0:USTF0",1641908144081,36.68379,136.66,136.64,21.47319678]
["bitfinex-derivatives","SOLF0:USTF0",1641908144583,36.68379,136.66,136.59,107.66499935]
["bitfinex-derivatives","SOLF0:USTF0",1641908144783,36.68379,136.66,136.65,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908145183,40.82945695,136.66,136.6,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908145384,43.63383765,136.66,136.65,2.37713015]
["bitfinex-derivatives","SOLF0:USTF0",1641908145783,39.4881707,136.66,136.65,2.37713015]
["bitfinex-derivatives","SOLF0:USTF0",1641908146083,40.82940131,136.66,136.65,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908146283,13.16461131,136.66,136.65,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908146484,4.14561131,136.66,136.65,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908146685,1.829,136.67,136.62,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908146885,1.829,136.67,136.65,2.37713015]
["bitfinex-derivatives","SOLF0:USTF0",1641908147084,1.829,136.67,136.65,5.47875804]
["bitfinex-derivatives","SOLF0:USTF0",1641908147485,1.829,136.67,136.66,3.10162789]
["bitfinex-derivatives","SOLF0:USTF0",1641908147684,1.829,136.67,136.66,5.47875804]
["bitfinex-derivatives","SOLF0:USTF0",1641908147885,5.97433791,136.67,136.66,5.47875804]
["bitfinex-derivatives","SOLF0:USTF0",1641908148587,8.77855172,136.67,136.66,5.47875804]
["bitfinex-derivatives","SOLF0:USTF0",1641908150889,8.77855172,136.67,136.66,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908151089,8.77855172,136.67,136.6,66.11773852]
["bitfinex-derivatives","SOLF0:USTF0",1641908151287,8.77855172,136.67,136.6,9.79010761]
["bitfinex-derivatives","SOLF0:USTF0",1641908151689,4.63321381,136.67,136.6,9.79010761]
["bitfinex-derivatives","SOLF0:USTF0",1641908152088,4.63321381,136.67,136.59,108.46449935]
["bitfinex-derivatives","SOLF0:USTF0",1641908152089,1.829,136.67,136.59,108.46449935]
["bitfinex-derivatives","SOLF0:USTF0",1641908152288,27.66479,136.68,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908152690,4.14539131,136.67,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908152890,4.14539131,136.67,136.6,68.33195193]
["bitfinex-derivatives","SOLF0:USTF0",1641908153491,11.82639131,136.67,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908153792,13.65539131,136.67,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908153992,4.14539131,136.66,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908154792,4.14539131,136.67,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908154993,5.97439131,136.67,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908155595,4.14539131,136.66,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908156593,4.14539131,136.66,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908156995,4.14539131,136.66,136.63,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908157996,4.14539131,136.66,136.63,12.00432102]
["bitfinex-derivatives","SOLF0:USTF0",1641908158600,4.14539131,136.66,136.64,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908159797,1.829,136.67,136.63,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908160399,1.829,136.67,136.63,12.0056934]
["bitfinex-derivatives","SOLF0:USTF0",1641908161199,1.829,136.67,136.64,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908168510,1.829,136.67,136.64,12.0056934]
["bitfinex-derivatives","SOLF0:USTF0",1641908168712,27.66479,136.68,136.64,12.0056934]
["bitfinex-derivatives","SOLF0:USTF0",1641908168910,27.66479,136.68,136.65,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908169312,4.14520158,136.67,136.65,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908171417,4.14520158,136.68,136.65,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908173120,5.85399088,136.66,136.65,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908173320,14.87999088,136.66,136.65,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908173622,46.68998246,136.66,136.65,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908174122,46.68998246,136.66,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908174322,1.829,136.65,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908174525,5.97420158,136.65,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908174923,4.14520158,136.64,136.61,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908175524,27.66479,136.63,136.61,17.75916612]
["bitfinex-derivatives","SOLF0:USTF0",1641908175725,34.79579,136.63,136.61,17.75916612]
["bitfinex-derivatives","SOLF0:USTF0",1641908176126,34.79579,136.63,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908177127,7.131,136.63,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908177327,17.37395271,136.65,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908177527,27.66479,136.63,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908177727,38.31079,136.63,136.62,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908177928,38.31079,136.63,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908178128,1.829,136.62,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908178329,1.829,136.62,136.59,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908179032,1.829,136.62,136.59,17.75916612]
["bitfinex-derivatives","SOLF0:USTF0",1641908179531,1.829,136.62,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908180132,1.83,136.63,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908180533,1.83,136.63,136.58,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908180534,15.54495271,136.64,136.59,40.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1641908180733,17.37395271,136.65,136.59,55.57776612]
["bitfinex-derivatives","SOLF0:USTF0",1641908180933,17.37395271,136.65,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908181536,1.829,136.65,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908185244,17.37395271,136.65,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908186542,23.22847956,136.65,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908186742,31.32347956,136.65,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908187142,15.54495271,136.64,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908187343,1.829,136.63,136.6,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908187544,1.829,136.63,136.58,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908187745,27.66479,136.61,136.58,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908187944,35.94079,136.61,136.58,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908189344,41.79695149,136.61,136.58,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908189847,27.66479,136.59,136.58,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908190247,51.48574271,136.61,136.58,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908190449,51.48574271,136.61,136.56,41.48291341]
["bitfinex-derivatives","SOLF0:USTF0",1641908190847,51.48574271,136.61,136.57,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908191249,4.14739626,136.6,136.57,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908191452,4.14739626,136.6,136.58,2.37785996]
["bitfinex-derivatives","SOLF0:USTF0",1641908192350,4.14739626,136.6,136.59,2.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641908192551,5.97739626,136.6,136.55,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908192751,1.83,136.59,136.55,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908193150,1.83,136.59,136.53,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908193551,7.68711899,136.59,136.53,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908193750,27.66479,136.54,136.53,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908193952,35.80279,136.54,136.53,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908194249,35.80279,136.54,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908194450,1.831,136.53,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908194650,39.9523753,136.54,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908194951,29.49579,136.54,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908195352,29.49579,136.54,136.5,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908196554,29.49579,136.54,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908196955,4.14945636,136.53,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908197155,1.831,136.52,136.51,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908197358,1.831,136.52,136.5,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908197557,5.98045636,136.52,136.5,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908197757,27.66479,136.51,136.5,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908197959,33.64524636,136.51,136.5,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908198156,33.64524636,136.51,136.48,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908198363,1.831,136.5,136.48,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908198564,7.694,136.5,136.48,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908201763,7.694,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908202965,5.863,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908203765,27.66479,136.51,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908204566,4.15026527,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908206473,5.98126527,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908206669,11.81726527,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908207070,7.667,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908207970,7.667,136.5,136.48,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908208172,38.72479,136.51,136.48,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908208370,27.66479,136.51,136.48,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908209275,1.831,136.53,136.49,1.75393745]
["bitfinex-derivatives","SOLF0:USTF0",1641908210574,1.831,136.53,136.5,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908210975,4.14967355,136.52,136.51,1.75393745]
["bitfinex-derivatives","SOLF0:USTF0",1641908211779,1.831,136.53,136.51,1.75393745]
["bitfinex-derivatives","SOLF0:USTF0",1641908212177,4.14963787,136.52,136.51,1.75393745]
["bitfinex-derivatives","SOLF0:USTF0",1641908212879,4.14963787,136.52,136.47,42.62303745]
["bitfinex-derivatives","SOLF0:USTF0",1641908213077,4.14963787,136.52,136.51,1.75393745]
["bitfinex-derivatives","SOLF0:USTF0",1641908213479,4.14963787,136.52,136.48,1.75393745]
["bitfinex-derivatives","SOLF0:USTF0",1641908213683,4.14963787,136.52,136.49,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908213684,1.831,136.51,136.49,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908214280,27.66479,136.5,136.49,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908214479,33.64542787,136.5,136.49,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908214680,33.64542787,136.5,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908214880,7.69249551,136.49,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908215079,15.77449551,136.49,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908215280,4.14963787,136.48,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908215482,5.98063787,136.48,136.47,15.54495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908215984,5.98063787,136.48,136.44,12.46495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908216183,27.66479,136.45,136.44,12.46495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908216384,33.66779,136.45,136.44,12.46495271]
["bitfinex-derivatives","SOLF0:USTF0",1641908217084,33.66779,136.45,136.41,38.9436]
["bitfinex-derivatives","SOLF0:USTF0",1641908218086,33.66779,136.45,136.42,9.80238804]
["bitfinex-derivatives","SOLF0:USTF0",1641908220585,35.49979,136.45,136.42,9.80238804]
["bitfinex-derivatives","SOLF0:USTF0",1641908221185,42.83036215,136.45,136.42,4.04238804]
["bitfinex-derivatives","SOLF0:USTF0",1641908221385,4.15254561,136.44,136.4,56.34918509]
["bitfinex-derivatives","SOLF0:USTF0",1641908221586,1.832,136.43,136.4,56.34918509]
["bitfinex-derivatives","SOLF0:USTF0",1641908221987,1.832,136.43,136.35,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908222386,27.66479,136.39,136.35,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908223286,1.832,136.44,136.35,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908223486,1.832,136.44,136.36,36.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641908223986,4.15294626,136.43,136.36,77.83130935]
["bitfinex-derivatives","SOLF0:USTF0",1641908225287,10.63694626,136.43,136.36,77.83130935]
["bitfinex-derivatives","SOLF0:USTF0",1641908225690,10.63694626,136.43,136.37,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908225987,4.15294626,136.42,136.37,50.68660935]
["bitfinex-derivatives","SOLF0:USTF0",1641908226188,4.15294626,136.42,136.37,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641908226590,4.15294626,136.43,136.37,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641908227191,4.15294626,136.43,136.37,56.34918509]
["bitfinex-derivatives","SOLF0:USTF0",1641908227790,1.832,136.42,136.37,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908227991,1.832,136.42,136.36,36.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641908228192,4.15294626,136.41,136.36,36.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641908228394,29.49779,136.4,136.36,36.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641908228793,4.15294626,136.41,136.36,36.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641908228994,4.15294626,136.41,136.36,44.9757]
["bitfinex-derivatives","SOLF0:USTF0",1641908229494,4.15294626,136.41,136.37,1.75654532]
["bitfinex-derivatives","SOLF0:USTF0",1641908231997,4.15294626,136.41,136.36,111.36291064]
["bitfinex-derivatives","SOLF0:USTF0",1641908232398,4.15294626,136.41,136.37,1.75570748]
["bitfinex-derivatives","SOLF0:USTF0",1641908232799,4.15294626,136.41,136.37,60.48363872]
["bitfinex-derivatives","SOLF0:USTF0",1641908233201,4.15294626,136.41,136.38,1.75570748]
["bitfinex-derivatives","SOLF0:USTF0",1641908233801,4.15294626,136.41,136.38,4.13533839]
["bitfinex-derivatives","SOLF0:USTF0",1641908234707,4.15294626,136.41,136.39,1.75570748]
["bitfinex-derivatives","SOLF0:USTF0",1641908235106,4.15294626,136.41,136.39,4.13533839]
["bitfinex-derivatives","SOLF0:USTF0",1641908235504,4.15294626,136.41,136.4,1.75570748]
["bitfinex-derivatives","SOLF0:USTF0",1641908235704,4.15294626,136.41,136.4,4.13533839]
["bitfinex-derivatives","SOLF0:USTF0",1641908241215,10.51594626,136.41,136.4,4.13533839]
["bitfinex-derivatives","SOLF0:USTF0",1641908242519,40.01273626,136.41,136.4,4.13533839]
["bitfinex-derivatives","SOLF0:USTF0",1641908243119,41.7244875,136.41,136.4,4.13533839]
["bitfinex-derivatives","SOLF0:USTF0",1641908244221,41.7244875,136.41,136.36,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908244520,1.833,136.4,136.36,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908245120,1.833,136.4,136.35,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908245619,1.833,136.4,136.36,1.38745721]
["bitfinex-derivatives","SOLF0:USTF0",1641908246524,1.833,136.4,136.38,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908247022,7.6983382,136.4,136.38,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908247222,7.6983382,136.4,136.39,1.38745721]
["bitfinex-derivatives","SOLF0:USTF0",1641908247428,7.6983382,136.4,136.37,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908248024,7.6983382,136.4,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908248624,27.66479,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908248825,38.41679,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908249226,36.58379,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908250627,38.41679,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908251228,36.58379,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908251728,27.66479,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908252428,29.49779,136.37,136.36,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908252630,29.49779,136.37,136.35,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908252831,1.833,136.36,136.35,15.56923068]
["bitfinex-derivatives","SOLF0:USTF0",1641908253831,1.833,136.36,136.32,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908254432,27.66479,136.37,136.32,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908255132,27.66479,136.37,136.36,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908257434,29.49779,136.37,136.36,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908257934,29.49779,136.37,136.35,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908258136,1.833,136.36,136.35,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908258534,10.212,136.36,136.35,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908259735,10.212,136.36,136.32,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908260934,27.66479,136.34,136.32,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908261136,1.833,136.33,136.32,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908261336,7.945,136.33,136.32,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908262036,7.945,136.33,136.29,51.23057946]
["bitfinex-derivatives","SOLF0:USTF0",1641908262037,7.945,136.33,136.29,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908262836,7.945,136.33,136.3,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908263239,4.15498606,136.32,136.3,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908263437,1.834,136.31,136.3,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908263639,1.834,136.31,136.29,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908264040,1.834,136.31,136.3,1.09879583]
["bitfinex-derivatives","SOLF0:USTF0",1641908264239,1.834,136.32,136.3,1.09879583]
["bitfinex-derivatives","SOLF0:USTF0",1641908264639,4.15521714,136.31,136.3,1.09879583]
["bitfinex-derivatives","SOLF0:USTF0",1641908264840,5.98921714,136.31,136.3,1.09879583]
["bitfinex-derivatives","SOLF0:USTF0",1641908265639,5.98921714,136.31,136.28,15.57217079]
["bitfinex-derivatives","SOLF0:USTF0",1641908265940,1.834,136.3,136.25,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908266141,8.341,136.3,136.25,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908266539,5.87005383,136.29,136.25,41.42560935]
["bitfinex-derivatives","SOLF0:USTF0",1641908266741,1.834,136.28,136.26,0.86923211]
["bitfinex-derivatives","SOLF0:USTF0",1641908266940,55.32958,136.27,136.26,0.86923211]
["bitfinex-derivatives","SOLF0:USTF0",1641908267140,63.15058,136.27,136.26,0.86923211]
["bitfinex-derivatives","SOLF0:USTF0",1641908267340,67.30686092,136.27,136.26,0.00923211]
["bitfinex-derivatives","SOLF0:USTF0",1641908267740,5.87139392,136.26,136.23,51.23057946]
["bitfinex-derivatives","SOLF0:USTF0",1641908267943,5.87139392,136.26,136.23,5.02950562]
["bitfinex-derivatives","SOLF0:USTF0",1641908268140,5.87139392,136.26,136.22,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908268545,5.87139392,136.26,136.21,41.56138964]
["bitfinex-derivatives","SOLF0:USTF0",1641908268746,5.87215582,136.24,136.21,12.56138964]
["bitfinex-derivatives","SOLF0:USTF0",1641908268945,55.32958,136.22,136.21,8.16138964]
["bitfinex-derivatives","SOLF0:USTF0",1641908269146,57.16458,136.22,136.21,8.16138964]
["bitfinex-derivatives","SOLF0:USTF0",1641908269344,57.16458,136.22,136.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641908269544,5.8733413,136.21,136.18,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908269744,1.835,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908269946,5.99290092,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908270347,1.835,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908270546,10.765,136.2,136.12,77.01337427]
["bitfinex-derivatives","SOLF0:USTF0",1641908270748,10.765,136.2,136.12,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908270946,27.66479,136.14,136.12,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908271145,1.836,136.15,136.12,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908272049,27.66479,136.16,136.08,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908273047,27.66479,136.16,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908273247,1.836,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908273449,12.12876356,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908273849,4.15976356,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908274648,7.34942858,136.11,136.08,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908274848,1.836,136.1,136.08,14.92269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908275049,27.66479,136.09,136.08,3.68269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908275348,29.50179,136.09,136.08,3.68269098]
["bitfinex-derivatives","SOLF0:USTF0",1641908275548,33.66155356,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908275749,1.837,136.08,135.99,37.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641908275950,12.94876356,136.08,135.99,37.5691]
["bitfinex-derivatives","SOLF0:USTF0",1641908276151,12.94876356,136.08,135.99,39.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641908276351,6.952,136.08,135.99,46.75309875]
["bitfinex-derivatives","SOLF0:USTF0",1641908276552,6.952,136.08,135.99,52.63582357]
["bitfinex-derivatives","SOLF0:USTF0",1641908276952,6.952,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908277150,4.16211559,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908277552,4.16211559,136.07,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908278153,4.16211559,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908280354,4.16211559,136.08,136.01,7.71863402]
["bitfinex-derivatives","SOLF0:USTF0",1641908280755,1.837,136.14,136.03,13.22584871]
["bitfinex-derivatives","SOLF0:USTF0",1641908280955,27.66479,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908281156,27.66479,136.14,136.05,35.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641908282057,4.16065614,136.13,136.05,35.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641908282259,1.837,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908282857,1.837,136.12,136.06,1.56513201]
["bitfinex-derivatives","SOLF0:USTF0",1641908283058,4.16065614,136.11,136.06,1.56513201]
["bitfinex-derivatives","SOLF0:USTF0",1641908283258,27.66479,136.14,136.07,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908283457,27.66479,136.14,136.07,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1641908283857,1.837,136.16,136.08,1.56513201]
["bitfinex-derivatives","SOLF0:USTF0",1641908284057,12.856,136.18,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641908284257,1.836,136.2,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641908284458,1.836,136.18,136.08,42.72653201]
["bitfinex-derivatives","SOLF0:USTF0",1641908284657,1.836,136.18,136.08,43.53881699]
["bitfinex-derivatives","SOLF0:USTF0",1641908285058,31.82482351,136.17,136.09,1.64951758]
["bitfinex-derivatives","SOLF0:USTF0",1641908285258,1.836,136.16,136.09,1.64951758]
["bitfinex-derivatives","SOLF0:USTF0",1641908285457,5.99603351,136.16,136.09,1.64951758]
["bitfinex-derivatives","SOLF0:USTF0",1641908285659,5.99603351,136.16,136.09,4.02693457]
["bitfinex-derivatives","SOLF0:USTF0",1641908285858,4.16003351,136.15,136.09,4.02693457]
["bitfinex-derivatives","SOLF0:USTF0",1641908286258,4.16003351,136.15,136.1,1.64951758]
["bitfinex-derivatives","SOLF0:USTF0",1641908286459,4.16003351,136.15,136.1,12.44393457]
["bitfinex-derivatives","SOLF0:USTF0",1641908286663,3.351e-05,136.15,136.1,12.44393457]
["bitfinex-derivatives","SOLF0:USTF0",1641908286859,1.836,136.18,136.1,12.44393457]
["bitfinex-derivatives","SOLF0:USTF0",1641908287060,9.383,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908287259,9.383,136.19,136.14,36.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641908288162,4.15912219,136.18,136.15,2.89871908]
["bitfinex-derivatives","SOLF0:USTF0",1641908288462,1e-08,136.18,136.15,4.73471908]
["bitfinex-derivatives","SOLF0:USTF0",1641908288661,2.82188902,136.18,136.15,7.11213607]
["bitfinex-derivatives","SOLF0:USTF0",1641908289062,2.82188902,136.18,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908289465,9.383,136.19,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908289663,9.383,136.19,136.16,2.37741699]
["bitfinex-derivatives","SOLF0:USTF0",1641908289865,9.383,136.19,136.18,3.31417596]
["bitfinex-derivatives","SOLF0:USTF0",1641908290263,9.383,136.19,136.17,3.31417596]
["bitfinex-derivatives","SOLF0:USTF0",1641908291073,9.383,136.19,136.18,2.37741699]
["bitfinex-derivatives","SOLF0:USTF0",1641908291664,18.56310999,136.19,136.18,2.37741699]
["bitfinex-derivatives","SOLF0:USTF0",1641908291863,18.56310999,136.19,136.15,9.80173242]
["bitfinex-derivatives","SOLF0:USTF0",1641908292063,18.56310999,136.19,136.1,41.58578452]
["bitfinex-derivatives","SOLF0:USTF0",1641908292064,1.835,136.18,136.1,41.58578452]
["bitfinex-derivatives","SOLF0:USTF0",1641908292463,1.835,136.18,136.11,3.3158451]
["bitfinex-derivatives","SOLF0:USTF0",1641908293567,1.836,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908293769,8.834,136.18,136.09,3.3158451]
["bitfinex-derivatives","SOLF0:USTF0",1641908293967,1.836,136.17,136.12,3.3158451]
["bitfinex-derivatives","SOLF0:USTF0",1641908294167,27.2576326,136.22,136.13,5.8767199]
["bitfinex-derivatives","SOLF0:USTF0",1641908294372,27.2576326,136.22,136.16,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641908294568,27.2576326,136.22,136.18,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641908294767,27.2576326,136.22,136.19,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641908295070,1.835,136.24,136.17,3.3158451]
["bitfinex-derivatives","SOLF0:USTF0",1641908295271,9.594,136.23,136.2,30.9806351]
["bitfinex-derivatives","SOLF0:USTF0",1641908295470,1.835,136.22,136.2,30.9806351]
["bitfinex-derivatives","SOLF0:USTF0",1641908295668,1.835,136.22,136.21,3.3158451]
["bitfinex-derivatives","SOLF0:USTF0",1641908296771,1.835,136.22,136.11,71.26621034]
["bitfinex-derivatives","SOLF0:USTF0",1641908296970,1.835,136.22,136.17,15.59282696]
["bitfinex-derivatives","SOLF0:USTF0",1641908297371,1.835,136.22,136.18,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908297972,15.59282696,136.21,136.18,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908298171,1.835,136.2,136.18,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908298371,15.59282696,136.21,136.18,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908298571,15.59282696,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908298572,15.59282696,136.22,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908299672,17.42782696,136.23,136.17,29.55130053]
["bitfinex-derivatives","SOLF0:USTF0",1641908300275,15.59282696,136.22,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908300473,15.59282696,136.22,136.18,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908301075,17.42782696,136.24,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908302577,15.59282696,136.22,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908302780,1.835,136.21,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908303180,1.835,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908303379,15.59282696,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908303582,15.59282696,136.23,136.2,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908303780,1.835,136.22,136.2,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908304381,7.34349183,136.21,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908304580,5.87442104,136.19,136.17,4.15919395]
["bitfinex-derivatives","SOLF0:USTF0",1641908304782,1.835,136.18,136.16,15.59282696]
["bitfinex-derivatives","SOLF0:USTF0",1641908305080,3.3401269,136.17,136.11,3.04201702]
["bitfinex-derivatives","SOLF0:USTF0",1641908305283,3.3401269,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908305284,1.836,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908305485,9.709,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908305682,9.709,136.16,136.12,31.82386901]
["bitfinex-derivatives","SOLF0:USTF0",1641908306082,5.87590375,136.15,136.13,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908306283,1.836,136.14,136.13,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908306483,1.836,136.14,136.12,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908306685,1.836,136.17,136.12,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908307285,3.34007509,136.16,136.11,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908307485,1.836,136.15,136.11,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908307686,3.34007509,136.16,136.11,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908307887,1.836,136.15,136.11,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908308290,3.34007509,136.16,136.11,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908308487,10.98726813,136.18,136.11,12.39807901]
["bitfinex-derivatives","SOLF0:USTF0",1641908308686,10.98726813,136.18,136.11,24.04490363]
["bitfinex-derivatives","SOLF0:USTF0",1641908308888,10.98726813,136.18,136.12,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908309289,10.98726813,136.18,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908309488,1.836,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908309689,1.836,136.2,136.17,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908309690,3.33923231,136.18,136.17,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908310092,3.33923231,136.19,136.16,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908310293,1.835,136.18,136.16,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908311094,1.835,136.18,136.11,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908311295,1.836,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908311897,3.33914872,136.19,136.17,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908312397,11.94814872,136.19,136.17,4.15907901]
["bitfinex-derivatives","SOLF0:USTF0",1641908312597,1.835,136.18,136.17,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908312800,12.51952848,136.18,136.07,63.92568329]
["bitfinex-derivatives","SOLF0:USTF0",1641908313003,12.51952848,136.18,136.08,14.93228485]
["bitfinex-derivatives","SOLF0:USTF0",1641908313200,27.66479,136.15,136.08,14.93228485]
["bitfinex-derivatives","SOLF0:USTF0",1641908313400,1.836,136.14,136.08,14.93228485]
["bitfinex-derivatives","SOLF0:USTF0",1641908313601,6.197,136.15,136.08,14.93228485]
["bitfinex-derivatives","SOLF0:USTF0",1641908313802,1.836,136.14,136.08,14.93228485]
["bitfinex-derivatives","SOLF0:USTF0",1641908314001,1.836,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908314201,5.99559953,136.14,136.09,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908314601,4.15959953,136.13,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908314801,1.836,136.12,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908315405,8.324,136.12,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908315608,6.488,136.12,136.08,13.54061811]
["bitfinex-derivatives","SOLF0:USTF0",1641908315903,6.488,136.12,136.09,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908317406,6.488,136.12,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908318008,6.488,136.12,136.11,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908318907,6.488,136.12,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908319307,6.488,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908319908,6.488,136.12,136.11,31.39616566]
["bitfinex-derivatives","SOLF0:USTF0",1641908320110,6.488,136.12,136.11,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908320312,1.836,136.14,136.11,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908320714,1.836,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908320715,4.15998666,136.13,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908320914,1.836,136.12,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908321114,10.235,136.12,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908321514,4.15998666,136.11,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908321715,1.836,136.1,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908322515,1.837,136.11,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908323115,4.16122881,136.1,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908323320,1.837,136.09,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908323516,9.118,136.09,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908323717,9.118,136.09,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908324416,7.281,136.09,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908329124,1.837,136.11,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908329522,1.837,136.13,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908329924,1.837,136.14,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908330325,4.16050935,136.12,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908330526,1.837,136.11,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908331125,1.837,136.11,136.05,13.54284687]
["bitfinex-derivatives","SOLF0:USTF0",1641908331826,1.837,136.11,136.06,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908332028,7.71491723,136.11,136.06,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908332228,4.16144738,136.1,136.06,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908332428,1.837,136.09,136.06,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908332629,8.033,136.09,136.06,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908332830,8.033,136.09,136.07,2.37989517]
["bitfinex-derivatives","SOLF0:USTF0",1641908333531,8.033,136.09,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908333933,12.19413561,136.09,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908334331,8.033,136.09,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908334731,15.0156266,136.09,136.08,6.11127083]
["bitfinex-derivatives","SOLF0:USTF0",1641908336232,15.0156266,136.09,136.08,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908337031,15.0156266,136.09,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908337433,10.85447883,136.09,136.05,3.73137566]
["bitfinex-derivatives","SOLF0:USTF0",1641908338033,6.98309822,136.08,136.06,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908338232,1.837,136.07,136.06,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908338933,1.837,136.08,136.06,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908339832,1.837,136.08,136.04,17.98312591]
["bitfinex-derivatives","SOLF0:USTF0",1641908340233,1.837,136.09,136.04,17.98312591]
["bitfinex-derivatives","SOLF0:USTF0",1641908340435,1.837,136.09,136.04,26.62012591]
["bitfinex-derivatives","SOLF0:USTF0",1641908340836,17.44034185,136.1,136.04,26.62012591]
["bitfinex-derivatives","SOLF0:USTF0",1641908341036,15.60334185,136.1,136.04,26.62012591]
["bitfinex-derivatives","SOLF0:USTF0",1641908341438,15.60334185,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908341638,17.44034185,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908341840,1.837,136.1,136.07,43.26813185]
["bitfinex-derivatives","SOLF0:USTF0",1641908342039,1.837,136.13,136.07,43.26813185]
["bitfinex-derivatives","SOLF0:USTF0",1641908342545,4.16085191,136.12,136.07,43.26813185]
["bitfinex-derivatives","SOLF0:USTF0",1641908342739,1.836,136.11,136.08,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908343542,6.98219305,136.1,136.08,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908343742,1.837,136.09,136.08,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908343940,10.28,136.09,136.08,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908344344,14.44116191,136.09,136.08,2.37978406]
["bitfinex-derivatives","SOLF0:USTF0",1641908344944,14.44116191,136.09,136.05,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908344945,10.28,136.09,136.05,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908345543,16.15865948,136.09,136.05,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908345743,4.16163613,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908345945,1.837,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908346345,1.837,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908346945,1.837,136.08,136.01,46.5023]
["bitfinex-derivatives","SOLF0:USTF0",1641908347344,7.71595936,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908347545,4.16251192,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908347845,1.837,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908348247,1.837,136.06,136.02,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908348847,1.837,136.07,136.02,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908349248,1.837,136.07,136.04,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908349848,1.837,136.08,136.04,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908350053,1.837,136.1,136.04,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908350249,5.87886463,136.09,136.04,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908350449,1.837,136.08,136.04,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908350650,5.99933452,136.08,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908350850,11.87864367,136.08,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908351054,7.71630915,136.08,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908351251,1.837,136.08,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908351655,5.937,136.08,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908351953,1.837,136.07,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908353251,5.937,136.08,136.04,17.98351342]
["bitfinex-derivatives","SOLF0:USTF0",1641908353451,1.837,136.1,136.04,2.38017157]
["bitfinex-derivatives","SOLF0:USTF0",1641908353652,17.44034185,136.1,136.04,2.38017157]
["bitfinex-derivatives","SOLF0:USTF0",1641908353852,4.16196095,136.09,136.05,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908354053,1.837,136.08,136.05,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908354857,2.82172199,136.09,136.05,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908355257,1.837,136.1,136.06,2.38017157]
["bitfinex-derivatives","SOLF0:USTF0",1641908355659,4.16160188,136.09,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908355858,1.837,136.08,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908356460,6.98309288,136.09,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908356661,1.837,136.1,136.07,6.11434216]
["bitfinex-derivatives","SOLF0:USTF0",1641908357162,4.16162046,136.09,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908357661,15.60334185,136.11,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908357866,15.60334185,136.11,136.08,11.93917059]
["bitfinex-derivatives","SOLF0:USTF0",1641908358062,2.8214981,136.09,136.08,14.31934216]
["bitfinex-derivatives","SOLF0:USTF0",1641908359062,4.6584981,136.11,136.08,14.31934216]
["bitfinex-derivatives","SOLF0:USTF0",1641908359262,4.6584981,136.11,136.08,6.11434216]
["bitfinex-derivatives","SOLF0:USTF0",1641908359463,11.51075312,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908359666,21.81775312,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908359865,24.63925122,136.1,136.09,6.11434216]
["bitfinex-derivatives","SOLF0:USTF0",1641908360063,17.28982264,136.1,136.09,6.11434216]
["bitfinex-derivatives","SOLF0:USTF0",1641908360666,8.81882264,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908361269,6.98282264,136.1,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908361669,2.8214981,136.1,136.09,2.37947859]
["bitfinex-derivatives","SOLF0:USTF0",1641908362269,6.98293565,136.1,136.09,6.11364918]
["bitfinex-derivatives","SOLF0:USTF0",1641908362471,6.98293565,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908363171,6.98293565,136.1,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908363470,2.8214981,136.1,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908363871,2.8214981,136.1,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908364572,15.60334185,136.13,136.09,2.37940593]
["bitfinex-derivatives","SOLF0:USTF0",1641908364774,1.836,136.12,136.09,2.37940593]
["bitfinex-derivatives","SOLF0:USTF0",1641908365674,1.836,136.12,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908365873,1.836,136.13,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908366275,1.836,136.13,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908366673,6.98193418,136.12,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908366874,1.836,136.11,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908367073,1.836,136.11,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908367474,1.836,136.11,136.1,2.37949233]
["bitfinex-derivatives","SOLF0:USTF0",1641908367673,1.836,136.13,136.1,2.37949233]
["bitfinex-derivatives","SOLF0:USTF0",1641908367875,17.43934185,136.14,136.1,8.29149233]
["bitfinex-derivatives","SOLF0:USTF0",1641908368074,4.16071455,136.12,136.11,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908368474,4.16071455,136.13,136.11,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908369076,4.16071455,136.15,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908369275,1.836,136.14,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908369477,1.836,136.14,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908369676,5.99671455,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908369877,4.16071455,136.13,136.09,34.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641908370477,4.16071455,136.15,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908370880,4.16071455,136.15,136.1,6.10565022]
["bitfinex-derivatives","SOLF0:USTF0",1641908371279,4.16071455,136.15,136.11,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908371478,4.16071455,136.15,136.11,6.10565022]
["bitfinex-derivatives","SOLF0:USTF0",1641908372179,4.16071455,136.15,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908372580,2.81203407,136.14,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908372780,1.836,136.13,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908373180,14.04671455,136.13,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908373579,4.16071455,136.12,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908374480,4.16071455,136.14,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908374983,4.16071455,136.15,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908375181,1.836,136.14,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908375885,6.9820509,136.13,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908376082,1.836,136.12,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908376281,5.99671455,136.12,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908376883,6.9820509,136.11,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908377084,13.6180509,136.11,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908377284,4.16071455,136.1,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908377985,4.16071455,136.1,136.08,2.37990486]
["bitfinex-derivatives","SOLF0:USTF0",1641908378285,5.99771455,136.1,136.08,2.37990486]
["bitfinex-derivatives","SOLF0:USTF0",1641908378586,4.16071455,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908379587,6.98243445,136.1,136.09,6.11407545]
["bitfinex-derivatives","SOLF0:USTF0",1641908380886,6.98243445,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908381288,6.98243445,136.1,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908381688,2.8217199,136.1,136.09,2.37985177]
["bitfinex-derivatives","SOLF0:USTF0",1641908382089,6.98326935,136.1,136.09,6.11402236]
["bitfinex-derivatives","SOLF0:USTF0",1641908382489,6.98326935,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908383090,15.60334185,136.12,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908383289,17.43934185,136.14,136.09,6.11402236]
["bitfinex-derivatives","SOLF0:USTF0",1641908383488,4.1612693,136.11,136.09,6.11402236]
["bitfinex-derivatives","SOLF0:USTF0",1641908383690,1.836,136.1,136.09,6.11402236]
["bitfinex-derivatives","SOLF0:USTF0",1641908384090,5.9972693,136.1,136.09,6.11402236]
["bitfinex-derivatives","SOLF0:USTF0",1641908384491,8.81900972,136.1,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908384890,8.81900972,136.1,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908385191,14.64100972,136.1,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908385393,4.1612693,136.09,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908385990,4.1612693,136.09,136.08,6.11410174]
["bitfinex-derivatives","SOLF0:USTF0",1641908386993,6.98313852,136.09,136.08,6.11410174]
["bitfinex-derivatives","SOLF0:USTF0",1641908387793,14.06213852,136.09,136.08,6.11410174]
["bitfinex-derivatives","SOLF0:USTF0",1641908388293,14.06213852,136.09,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908388493,29.66548037,136.09,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908388994,29.66548037,136.09,136.04,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908389194,1.837,136.08,136.04,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908389394,5.9982693,136.08,136.04,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908389894,4.1612693,136.07,136.04,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908390098,1.837,136.06,136.05,2.38047281]
["bitfinex-derivatives","SOLF0:USTF0",1641908390896,5.9982693,136.06,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908391097,8.82013852,136.06,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908391295,2.82186922,136.06,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908391795,6.98450266,136.06,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908392196,2.82186922,136.06,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908392896,1.837,136.07,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908393097,17.44034185,136.09,136.05,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908393496,17.44034185,136.09,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908393896,17.44034185,136.09,136.06,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908394096,17.44034185,136.11,136.06,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908394497,4.16194459,136.08,136.06,6.1146434]
["bitfinex-derivatives","SOLF0:USTF0",1641908394697,4.16194459,136.08,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908394897,22.58735645,136.1,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908395098,1.837,136.09,136.07,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908395298,4.16194459,136.09,136.04,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908395701,2.82207001,136.08,136.04,19.33751244]
["bitfinex-derivatives","SOLF0:USTF0",1641908395899,2.82207001,136.08,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908396101,2.82207001,136.08,136.05,31.39896059]
["bitfinex-derivatives","SOLF0:USTF0",1641908396499,1.837,136.09,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908396701,1.837,136.12,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908396901,4.16206792,136.08,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908397502,4.16206792,136.11,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908397702,1.837,136.1,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908397902,4.16206792,136.11,136.06,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908398105,2.82193665,136.1,136.07,2.38008385]
["bitfinex-derivatives","SOLF0:USTF0",1641908398602,4.16206792,136.09,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908399706,2.82193665,136.09,136.08,6.11425444]
["bitfinex-derivatives","SOLF0:USTF0",1641908399905,2.82193665,136.09,136.08,33.77904444]
["bitfinex-derivatives","SOLF0:USTF0",1641908400107,15.60334185,136.11,136.08,33.77904444]
["bitfinex-derivatives","SOLF0:USTF0",1641908400306,15.60334185,136.11,136.08,39.84504444]
["bitfinex-derivatives","SOLF0:USTF0",1641908400705,17.43934185,136.13,136.08,39.84504444]
["bitfinex-derivatives","SOLF0:USTF0",1641908400908,15.60334185,136.13,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908401708,15.60334185,136.15,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908401909,3.34023312,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908402210,3.34023312,136.12,136.11,34.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641908402409,3.34023312,136.14,136.11,38.67896059]
["bitfinex-derivatives","SOLF0:USTF0",1641908402911,3.34023312,136.14,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908405913,3.34023312,136.14,136.12,11.68417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908406315,15.60334185,136.15,136.13,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908406915,15.60334185,136.17,136.13,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908407115,15.60334185,136.17,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908407116,3.33992929,136.14,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908407518,3.33992929,136.15,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908408117,18.94327114,136.15,136.12,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908408920,3.33992929,136.14,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908409320,3.33992929,136.14,136.09,53.02727059]
["bitfinex-derivatives","SOLF0:USTF0",1641908409723,15.60334185,136.15,136.09,53.02727059]
["bitfinex-derivatives","SOLF0:USTF0",1641908409921,15.60334185,136.15,136.1,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908410121,15.60334185,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908410723,3.33984867,136.14,136.13,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908411124,3.33984867,136.15,136.13,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908412724,5.17584867,136.15,136.13,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908412925,20.77919052,136.15,136.13,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908413126,3.33984867,136.14,136.11,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908413327,1.836,136.13,136.11,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908413526,1.836,136.13,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908414031,3.33984867,136.12,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908414227,1.836,136.11,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908414927,15.60334185,136.14,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908414928,1.836,136.13,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908415127,15.60334185,136.13,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908415528,3.33972637,136.12,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908416428,10.67472637,136.12,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908416829,1.836,136.11,136.09,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908417029,1.836,136.11,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908417030,5.17572637,136.11,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908417530,3.33972637,136.1,136.08,3.73417059]
["bitfinex-derivatives","SOLF0:USTF0",1641908418232,3.33972637,136.1,136.08,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908418432,3.33972637,136.1,136.05,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908418635,1.837,136.09,136.05,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908419338,1.837,136.09,136.03,62.56614185]
["bitfinex-derivatives","SOLF0:USTF0",1641908419635,4.16178015,136.08,136.04,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908419835,13.38678015,136.08,136.04,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908420636,4.16178015,136.07,136.04,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908421840,5.99878015,136.07,136.04,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908422637,4.16178015,136.06,136.04,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908423337,4.16178015,136.07,136.03,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908423943,1.837,136.06,136.03,3.86264802]
["bitfinex-derivatives","SOLF0:USTF0",1641908424140,55.32958,136.04,136.02,15.60334185]
["bitfinex-derivatives","SOLF0:USTF0",1641908424440,1.837,136.03,135.99,41.59690158]
["bitfinex-derivatives","SOLF0:USTF0",1641908424839,1.837,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908425544,4.16417643,136.02,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908425740,1.838,136.01,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908425945,8.139,136.01,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908426441,4.16417643,136.0,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908426641,1.838,135.99,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908427441,1.838,136.0,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908428041,4.16414067,135.99,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908428242,1.838,135.98,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908428442,8.394,135.98,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908428943,6.556,135.98,135.96,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908431248,6.556,135.98,135.96,13.41275414]
["bitfinex-derivatives","SOLF0:USTF0",1641908431447,1.838,136.02,135.96,13.41275414]
["bitfinex-derivatives","SOLF0:USTF0",1641908431646,1.838,136.03,135.96,59.06545414]
["bitfinex-derivatives","SOLF0:USTF0",1641908431847,4.1637201,136.01,135.97,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908432250,4.1637201,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908432446,4.1637201,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908432849,4.1637201,136.02,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908434247,1.838,136.01,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908434648,1.838,136.03,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908435051,4.1637385,136.02,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908435350,1.838,136.01,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908435551,10.3797385,136.02,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908435852,4.1637385,136.01,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908437253,1.838,136.0,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908437954,6.0017385,136.0,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908438155,4.1637385,136.0,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908438755,1.838,136.01,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908438954,6.216,136.02,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908439155,1.838,136.01,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908439556,4.16396164,136.0,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908439958,1.838,136.04,135.99,3.59474785]
["bitfinex-derivatives","SOLF0:USTF0",1641908440155,11.00014573,136.05,135.99,13.24074785]
["bitfinex-derivatives","SOLF0:USTF0",1641908440357,11.00014573,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908440558,11.00014573,136.05,135.99,5.9752084]
["bitfinex-derivatives","SOLF0:USTF0",1641908440757,1.837,136.04,135.99,2.38046055]
["bitfinex-derivatives","SOLF0:USTF0",1641908441256,3.48360893,136.03,136.0,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908441457,6.30725092,136.03,136.0,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908441956,2.82364199,136.03,136.0,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908442458,1.838,136.02,136.0,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908443058,1.838,136.02,136.01,2.38046055]
["bitfinex-derivatives","SOLF0:USTF0",1641908443257,2.82364199,136.03,136.01,2.38046055]
["bitfinex-derivatives","SOLF0:USTF0",1641908443757,2.82364199,136.03,136.02,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908443958,1.837,136.03,136.02,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908444157,5.32058619,136.03,136.02,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908444961,8.14422818,136.03,136.02,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908445260,8.14422818,136.03,136.0,4.16332209]
["bitfinex-derivatives","SOLF0:USTF0",1641908445458,1.838,136.02,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908446258,7.957,136.02,135.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908446458,7.957,136.02,135.99,2.38021832]
["bitfinex-derivatives","SOLF0:USTF0",1641908447062,2.82384054,136.01,135.99,2.38021832]
["bitfinex-derivatives","SOLF0:USTF0",1641908447261,1.838,136.0,135.99,2.38021832]
["bitfinex-derivatives","SOLF0:USTF0",1641908447963,5.32254497,136.0,135.94,41.59690158]
["bitfinex-derivatives","SOLF0:USTF0",1641908448164,5.32254497,136.0,135.94,2.38050502]
["bitfinex-derivatives","SOLF0:USTF0",1641908448364,5.32254497,136.0,135.94,30.04529502]
["bitfinex-derivatives","SOLF0:USTF0",1641908448566,3.48454497,135.99,135.94,30.04529502]
["bitfinex-derivatives","SOLF0:USTF0",1641908448767,1.838,135.98,135.94,30.04529502]
["bitfinex-derivatives","SOLF0:USTF0",1641908448966,1.838,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908449167,3.48454497,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908449367,12.83814573,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908449769,3.48420196,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908450171,1.838,136.02,135.94,37.48244373]
["bitfinex-derivatives","SOLF0:USTF0",1641908450369,1.838,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908450772,3.48407087,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908451772,3.48407087,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908451972,9.832,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908452572,3.48407087,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908452776,1.838,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908453774,1.838,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908454679,1.838,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908454877,23.33132349,136.04,135.97,43.27747082]
["bitfinex-derivatives","SOLF0:USTF0",1641908455077,3.48364635,136.03,135.97,43.27747082]
["bitfinex-derivatives","SOLF0:USTF0",1641908455378,1.838,136.02,135.97,43.27747082]
["bitfinex-derivatives","SOLF0:USTF0",1641908455577,1.838,136.02,135.97,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908455978,3.48364635,136.01,135.97,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908456177,1.838,136.0,135.97,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908456380,8.024,136.0,135.97,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908456778,8.024,136.0,135.96,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908456979,6.186,136.0,135.96,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908457679,6.186,136.0,135.96,25.43033455]
["bitfinex-derivatives","SOLF0:USTF0",1641908458179,1.838,135.99,135.96,25.43033455]
["bitfinex-derivatives","SOLF0:USTF0",1641908458578,6.186,136.0,135.96,25.43033455]
["bitfinex-derivatives","SOLF0:USTF0",1641908458981,6.186,136.0,135.96,15.61268082]
["bitfinex-derivatives","SOLF0:USTF0",1641908460284,6.186,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908460683,6.186,136.0,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908461287,1.838,136.01,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908461488,1.838,136.02,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908462788,3.48368743,136.01,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908462991,10.31068743,136.01,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908463589,3.48368743,136.0,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908463789,5.32168743,136.0,135.98,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908464390,3.48368743,135.99,135.96,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908464590,1.838,135.98,135.96,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908464792,9.554,135.98,135.96,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908465191,3.48368743,135.97,135.96,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908465596,9.554,135.98,135.95,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908471400,7.716,135.98,135.95,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908471601,1.838,135.99,135.95,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908472001,3.48443517,135.98,135.95,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908472200,1.838,135.97,135.95,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908473002,1.838,135.99,135.95,4.1638293]
["bitfinex-derivatives","SOLF0:USTF0",1641908473703,3.48448219,135.98,135.95,13.7568293]
["bitfinex-derivatives","SOLF0:USTF0",1641908473901,1.64658219,135.98,135.95,13.7568293]
["bitfinex-derivatives","SOLF0:USTF0",1641908474101,15.61736402,136.0,135.95,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1641908474304,17.45536402,136.02,135.96,15.61736402]
["bitfinex-derivatives","SOLF0:USTF0",1641908474503,17.45536402,136.02,135.96,66.78616402]
["bitfinex-derivatives","SOLF0:USTF0",1641908474903,17.45536402,136.02,135.97,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908475102,3.30013554,136.01,135.97,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908476503,15.61736402,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908476904,15.61736402,136.02,136.01,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908477204,15.61736402,136.04,136.01,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908478415,15.61736402,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908478905,41.59690158,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908479105,41.59690158,136.07,136.03,31.82872478]
["bitfinex-derivatives","SOLF0:USTF0",1641908479507,3.2991453,136.06,136.04,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908480310,3.2991453,136.08,136.04,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908480511,5.1361453,136.08,136.04,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908480710,3.2991453,136.07,136.04,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908481113,3.2991453,136.06,136.04,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908481513,1.837,136.09,136.04,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908481716,1.837,136.09,136.04,12.23593478]
["bitfinex-derivatives","SOLF0:USTF0",1641908482015,2.93118947,136.08,136.05,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908482416,2.93118947,136.08,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908482813,2.93118947,136.09,136.07,31.82872478]
["bitfinex-derivatives","SOLF0:USTF0",1641908483314,2.93118947,136.11,136.08,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908484119,2.93118947,136.13,136.08,4.16393478]
["bitfinex-derivatives","SOLF0:USTF0",1641908484416,2.93118947,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908485921,2.93118947,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908486123,1.836,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908486924,2.93118947,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908487327,2.93118947,136.13,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908487826,2.93118947,136.16,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908488225,2.93118947,136.13,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908488624,2.8014789,136.15,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908489024,2.93118947,136.14,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908489724,2.93118947,136.17,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908490226,2.8013418,136.16,136.12,4.16034919]
["bitfinex-derivatives","SOLF0:USTF0",1641908490425,2.8013418,136.16,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908490626,2.93118947,136.15,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908491432,8.93018947,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908491628,13.56753127,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908491829,11.73153127,136.15,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908492030,4.76718947,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908492229,4.76718947,136.14,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641908492430,2.93118947,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908492630,1.837,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908492831,1.837,136.12,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908493231,2.93118947,136.11,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908493431,1.837,136.1,136.05,6.54131398]
["bitfinex-derivatives","SOLF0:USTF0",1641908494134,2.93118947,136.09,136.06,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908494334,5.73253127,136.09,136.06,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908494933,2.93118947,136.08,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908495141,5.73253127,136.08,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908495835,2.93118947,136.07,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908496035,5.73253127,136.07,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908496637,1.837,136.11,136.05,4.16134833]
["bitfinex-derivatives","SOLF0:USTF0",1641908496835,41.59690158,136.12,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908497637,43.43390158,136.15,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908498040,2.34417725,136.14,136.07,4.16062777]
["bitfinex-derivatives","SOLF0:USTF0",1641908498637,2.34417725,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908498840,2.34417725,136.14,136.1,36.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641908499341,2.34417725,136.14,136.11,4.16062777]
["bitfinex-derivatives","SOLF0:USTF0",1641908502444,1.836,136.13,136.04,41.64630405]
["bitfinex-derivatives","SOLF0:USTF0",1641908502746,1.836,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908503948,3.88575732,136.12,136.06,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908504550,3.88575732,136.12,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908504750,1.836,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908504949,1.836,136.11,136.09,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908505350,3.88575732,136.1,136.09,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908510557,12.74275732,136.1,136.09,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908511157,12.74275732,136.1,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908511358,1.837,136.09,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908511557,5.72275732,136.09,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908512058,3.88575732,136.08,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908512261,19.48869098,136.08,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908512560,3.88575732,136.07,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908513058,3.88575732,136.06,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908513458,3.88575732,136.05,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908513858,15.60293366,136.07,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908514058,54.34730134,136.1,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908514059,15.60293366,136.08,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908514264,3.30069142,136.06,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908514759,18.90362508,136.07,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908515162,3.30069142,136.06,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908516163,3.30069142,136.07,136.04,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908516563,3.30069142,136.07,136.03,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908516862,3.30069142,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908517562,3.30069142,136.07,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908518467,18.90362508,136.07,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908518965,3.30069142,136.06,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908520066,11.95769142,136.06,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908521468,29.39762508,136.06,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908521667,27.56062508,136.06,136.05,4.16089287]
["bitfinex-derivatives","SOLF0:USTF0",1641908522267,27.56062508,136.06,136.05,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908522667,13.79469142,136.06,136.0,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908522868,1.837,136.05,136.0,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908523468,1.837,136.05,136.01,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908523670,4.13320909,136.04,136.01,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908523971,1.837,136.03,136.0,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908524170,8.423,136.03,136.0,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908524370,4.13320909,136.02,136.0,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908527175,10.73020909,136.02,136.0,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908527375,6.597,136.02,136.0,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908527775,4.13320909,136.01,136.0,4.16275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908528177,4.13320909,136.01,135.99,0.00275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908528379,1.838,136.0,135.99,0.00275225]
["bitfinex-derivatives","SOLF0:USTF0",1641908528578,1.838,136.0,135.95,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908528777,1.838,136.01,135.95,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908529180,17.44093366,136.01,135.95,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908529579,4.16424031,136.0,135.96,3.36208562]
["bitfinex-derivatives","SOLF0:USTF0",1641908529780,1.838,135.99,135.96,3.36208562]
["bitfinex-derivatives","SOLF0:USTF0",1641908529978,6.00224031,136.0,135.96,3.36208562]
["bitfinex-derivatives","SOLF0:USTF0",1641908530179,6.00224031,136.0,135.96,12.67108562]
["bitfinex-derivatives","SOLF0:USTF0",1641908530180,4.16424031,136.0,135.96,12.67108562]
["bitfinex-derivatives","SOLF0:USTF0",1641908530378,15.60293366,136.01,135.96,12.67108562]
["bitfinex-derivatives","SOLF0:USTF0",1641908530781,17.44093366,136.03,135.97,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908530979,17.44093366,136.03,135.97,43.26772366]
["bitfinex-derivatives","SOLF0:USTF0",1641908531480,15.60293366,136.03,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908531881,4.1631425,136.02,135.98,5.61510236]
["bitfinex-derivatives","SOLF0:USTF0",1641908532080,4.1631425,136.02,135.98,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908532282,4.1631425,136.03,135.99,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908532683,4.1631425,136.03,135.98,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908532883,1.838,136.02,135.98,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908533482,4.1631425,136.01,135.98,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908534285,4.1631425,136.02,135.98,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908537485,4.1631425,136.02,135.99,2.38106033]
["bitfinex-derivatives","SOLF0:USTF0",1641908537986,15.60293366,136.04,135.99,2.38106033]
["bitfinex-derivatives","SOLF0:USTF0",1641908538386,17.44093366,136.06,136.0,19.38003602]
["bitfinex-derivatives","SOLF0:USTF0",1641908538586,15.60293366,136.06,136.0,19.38003602]
["bitfinex-derivatives","SOLF0:USTF0",1641908538785,4.16260606,136.05,136.01,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908538987,4.16260606,136.05,136.01,31.44189236]
["bitfinex-derivatives","SOLF0:USTF0",1641908539388,19.76553972,136.05,136.01,6.15816269]
["bitfinex-derivatives","SOLF0:USTF0",1641908539587,1.837,136.04,136.02,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908539985,4.16260606,136.03,136.02,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908540186,6.98478322,136.03,136.02,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908540889,2.82217716,136.03,136.02,2.3807446]
["bitfinex-derivatives","SOLF0:USTF0",1641908541086,2.82217716,136.03,136.02,30.0455346]
["bitfinex-derivatives","SOLF0:USTF0",1641908541287,2.82217716,136.03,136.02,33.82263696]
["bitfinex-derivatives","SOLF0:USTF0",1641908541887,18.42511082,136.06,136.02,33.82263696]
["bitfinex-derivatives","SOLF0:USTF0",1641908542186,18.42511082,136.06,136.02,41.57863696]
["bitfinex-derivatives","SOLF0:USTF0",1641908542385,18.42511082,136.06,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908542587,4.16209703,136.05,136.03,3.77710236]
["bitfinex-derivatives","SOLF0:USTF0",1641908543087,4.16209703,136.05,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908543689,4.16209703,136.05,136.04,31.44189236]
["bitfinex-derivatives","SOLF0:USTF0",1641908544088,6.98427419,136.05,136.04,31.44189236]
["bitfinex-derivatives","SOLF0:USTF0",1641908544688,15.60293366,136.07,136.04,31.44189236]
["bitfinex-derivatives","SOLF0:USTF0",1641908545089,15.60293366,136.07,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908545288,15.60293366,136.07,136.05,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641908545688,15.60293366,136.09,136.05,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641908546090,3.29835863,136.08,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908548695,18.90129229,136.08,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908549095,3.29835863,136.07,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908550296,3.29835863,136.08,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908550498,3.29835863,136.08,136.06,13.65561941]
["bitfinex-derivatives","SOLF0:USTF0",1641908551099,3.29835863,136.08,136.07,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908551300,18.90129229,136.08,136.07,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908552001,18.90129229,136.08,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908552402,3.29835863,136.07,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908555606,3.29835863,136.07,136.05,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908555806,5.13535863,136.07,136.05,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908556207,20.73829229,136.07,136.05,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908556408,3.29835863,136.06,136.05,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908559008,3.29835863,136.07,136.05,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908559211,3.29835863,136.07,136.05,12.29861941]
["bitfinex-derivatives","SOLF0:USTF0",1641908559710,3.29835863,136.08,136.06,4.16161941]
["bitfinex-derivatives","SOLF0:USTF0",1641908561112,3.29835863,136.08,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908561715,15.60293366,136.09,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908562013,15.60293366,136.09,136.08,4.16137651]
["bitfinex-derivatives","SOLF0:USTF0",1641908563413,15.60293366,136.09,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908563612,54.42823476,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908564316,15.6058526,136.08,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908564714,15.6058526,136.08,136.07,31.82654621]
["bitfinex-derivatives","SOLF0:USTF0",1641908565516,24.7588526,136.08,136.07,31.82654621]
["bitfinex-derivatives","SOLF0:USTF0",1641908565717,24.7588526,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908565917,1.837,136.07,136.02,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908566717,1.837,136.07,135.99,41.64630405]
["bitfinex-derivatives","SOLF0:USTF0",1641908566718,17.4428526,136.07,136.0,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908567118,17.4428526,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908567320,17.4428526,136.07,136.01,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908567517,25.1728526,136.07,136.01,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908567717,15.6058526,136.05,136.01,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908567918,1.837,136.04,136.01,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908568117,1.837,136.04,135.99,15.60293366]
["bitfinex-derivatives","SOLF0:USTF0",1641908568118,1.837,136.04,136.0,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908568319,15.6058526,136.05,136.0,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908568617,15.6058526,136.04,136.0,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908569018,15.6058526,136.04,135.99,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908569319,15.6058526,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908569522,15.6058526,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908569819,15.6058526,136.05,136.02,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908570420,17.4428526,136.07,136.02,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908570621,15.6058526,136.07,136.02,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908571122,15.6058526,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908571523,15.6058526,136.07,136.05,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908571722,15.6058526,136.08,136.05,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908574225,1.837,136.07,136.05,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908575728,15.6058526,136.08,136.05,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908577132,4.16178802,136.07,136.05,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908578532,15.6058526,136.08,136.05,3.77692443]
["bitfinex-derivatives","SOLF0:USTF0",1641908578732,52.58907601,136.11,136.05,13.17592443]
["bitfinex-derivatives","SOLF0:USTF0",1641908579131,15.60374179,136.1,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908579732,15.60374179,136.1,136.07,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908580036,41.59690158,136.15,136.07,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908580232,1.836,136.14,136.07,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908580633,3.29756909,136.13,136.07,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908580932,1.836,136.12,136.07,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908581131,3.29756909,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908581436,3.29756909,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908581833,3.29756909,136.13,136.1,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908583034,3.29756909,136.14,136.1,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908583836,1.836,136.13,136.09,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908584236,44.89447067,136.12,136.03,49.38403221]
["bitfinex-derivatives","SOLF0:USTF0",1641908584435,1.837,136.11,136.03,49.38403221]
["bitfinex-derivatives","SOLF0:USTF0",1641908584635,5.13456909,136.11,136.04,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908585035,3.29756909,136.1,136.04,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908585237,6.11891479,136.1,136.04,34.20567502]
["bitfinex-derivatives","SOLF0:USTF0",1641908586036,6.11891479,136.09,136.05,6.54088502]
["bitfinex-derivatives","SOLF0:USTF0",1641908586436,3.29756909,136.08,136.06,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908586939,6.11891479,136.08,136.06,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908587136,13.83991479,136.08,136.06,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908587440,5.13456909,136.07,136.06,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908587638,5.13456909,136.07,136.05,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908587839,7.95591479,136.07,136.05,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908588238,3.29756909,136.06,136.0,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908588539,6.11891479,136.06,136.0,13.97925579]
["bitfinex-derivatives","SOLF0:USTF0",1641908588937,3.29756909,136.05,136.01,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908589437,6.11891479,136.05,136.01,34.20708395]
["bitfinex-derivatives","SOLF0:USTF0",1641908589840,2.8213457,136.05,136.02,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908590140,10.99217443,136.08,136.02,8.37929395]
["bitfinex-derivatives","SOLF0:USTF0",1641908590341,10.99217443,136.08,136.03,45.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641908590739,3.29880829,136.07,136.04,4.16063221]
["bitfinex-derivatives","SOLF0:USTF0",1641908590940,3.29880829,136.07,136.04,6.54229395]
["bitfinex-derivatives","SOLF0:USTF0",1641908591340,3.29880829,136.07,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908591540,3.29880829,136.08,136.05,31.82542221]
["bitfinex-derivatives","SOLF0:USTF0",1641908591742,2.82044823,136.06,136.05,31.82542221]
["bitfinex-derivatives","SOLF0:USTF0",1641908591940,2.82044823,136.06,136.05,30.04645174]
["bitfinex-derivatives","SOLF0:USTF0",1641908592445,6.11925652,136.06,136.05,30.04645174]
["bitfinex-derivatives","SOLF0:USTF0",1641908592640,3.29880829,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908593343,6.11925652,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908595244,6.11925652,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908595644,3.29880829,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908595848,6.11925652,136.05,136.02,2.38160425]
["bitfinex-derivatives","SOLF0:USTF0",1641908596246,5.13580829,136.04,136.02,2.38160425]
["bitfinex-derivatives","SOLF0:USTF0",1641908596448,15.09725652,136.04,136.02,2.38160425]
["bitfinex-derivatives","SOLF0:USTF0",1641908596647,3.29880829,136.03,136.02,2.38160425]
["bitfinex-derivatives","SOLF0:USTF0",1641908596847,5.13580829,136.03,136.02,2.38160425]
["bitfinex-derivatives","SOLF0:USTF0",1641908597247,5.13580829,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908597448,1.838,136.02,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908597647,1.838,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908598049,3.29880829,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908598351,12.43525652,136.01,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908598751,9.13644823,136.01,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908599248,6.316,136.01,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908599653,6.316,136.01,135.96,12.20309466]
["bitfinex-derivatives","SOLF0:USTF0",1641908600354,3.2991829,136.0,135.96,12.20309466]
["bitfinex-derivatives","SOLF0:USTF0",1641908601455,3.2991829,136.0,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908603558,3.2991829,136.02,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908603858,1.838,136.01,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908604358,3.2991829,136.0,135.96,2.38213042]
["bitfinex-derivatives","SOLF0:USTF0",1641908604758,6.12042373,136.0,135.96,12.20328652]
["bitfinex-derivatives","SOLF0:USTF0",1641908605258,2.82124083,136.0,135.96,12.20328652]
["bitfinex-derivatives","SOLF0:USTF0",1641908605658,10.914,136.03,135.96,12.20328652]
["bitfinex-derivatives","SOLF0:USTF0",1641908606160,3.29908358,136.02,135.96,12.20328652]
["bitfinex-derivatives","SOLF0:USTF0",1641908606360,6.12020203,136.02,135.96,12.20328652]
["bitfinex-derivatives","SOLF0:USTF0",1641908606858,2.82111845,136.02,135.96,12.20328652]
["bitfinex-derivatives","SOLF0:USTF0",1641908607360,2.82111845,136.02,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908607661,2.82111845,136.01,135.99,34.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641908607863,2.82111845,136.01,136.0,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908608261,1.838,136.04,136.0,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908608459,1.838,136.04,136.0,6.54461737]
["bitfinex-derivatives","SOLF0:USTF0",1641908609060,52.75690158,136.08,136.0,6.54461737]
["bitfinex-derivatives","SOLF0:USTF0",1641908609061,1.837,136.07,136.01,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908609261,15.60556747,136.06,136.01,6.54461737]
["bitfinex-derivatives","SOLF0:USTF0",1641908609463,18.90371327,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908609661,18.90371327,136.06,136.03,34.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641908609864,6.11853634,136.05,136.04,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908610264,2.82039054,136.05,136.04,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908610862,2.82039054,136.05,136.04,6.54358297]
["bitfinex-derivatives","SOLF0:USTF0",1641908611363,15.60556747,136.07,136.04,6.54358297]
["bitfinex-derivatives","SOLF0:USTF0",1641908611765,3.29801073,136.05,136.04,6.54358297]
["bitfinex-derivatives","SOLF0:USTF0",1641908612163,3.29801073,136.06,136.04,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908612764,1.837,136.05,136.04,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908612965,4.65739054,136.05,136.02,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908613364,3.29801073,136.04,136.0,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908613664,6.11840127,136.04,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908614270,3.29801073,136.03,136.02,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908614669,6.11840127,136.03,136.02,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908615867,6.11840127,136.03,136.02,6.54402583]
["bitfinex-derivatives","SOLF0:USTF0",1641908618472,6.11840127,136.03,136.02,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908619074,14.84940127,136.03,136.02,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908619275,14.84940127,136.03,136.02,6.54404121]
["bitfinex-derivatives","SOLF0:USTF0",1641908620273,16.68640127,136.03,136.02,6.54404121]
["bitfinex-derivatives","SOLF0:USTF0",1641908620490,14.84940127,136.03,136.02,6.54404121]
["bitfinex-derivatives","SOLF0:USTF0",1641908621377,11.55139054,136.03,136.02,6.54404121]
["bitfinex-derivatives","SOLF0:USTF0",1641908621774,14.84986943,136.03,136.02,6.54404121]
["bitfinex-derivatives","SOLF0:USTF0",1641908625581,1.837,136.04,136.02,42.04983121]
["bitfinex-derivatives","SOLF0:USTF0",1641908625781,15.60556747,136.05,136.02,42.04983121]
["bitfinex-derivatives","SOLF0:USTF0",1641908626082,17.44256747,136.07,136.03,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908626280,15.60556747,136.07,136.03,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908626784,3.29796967,136.06,136.03,4.16248695]
["bitfinex-derivatives","SOLF0:USTF0",1641908627682,3.29796967,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908627981,3.29796967,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908628281,5.13496967,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908629784,20.74053714,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908633486,18.90353714,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908634887,20.74053714,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908636092,5.13496967,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908636492,3.29796967,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908636693,18.90389526,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908637696,20.74089526,136.06,136.05,31.82727695]
["bitfinex-derivatives","SOLF0:USTF0",1641908641296,20.74089526,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908641696,20.74089526,136.06,136.05,31.82672187]
["bitfinex-derivatives","SOLF0:USTF0",1641908642397,20.74089526,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908642599,5.13496967,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908644101,14.16496967,136.06,135.99,15.60556747]
["bitfinex-derivatives","SOLF0:USTF0",1641908644299,1.837,136.05,135.99,15.60556747]
["bitfinex-derivatives","SOLF0:USTF0",1641908644699,5.13496967,136.05,136.0,4.16237483]
["bitfinex-derivatives","SOLF0:USTF0",1641908644901,20.74226685,136.05,136.0,4.16237483]
["bitfinex-derivatives","SOLF0:USTF0",1641908645103,3.29796967,136.04,136.0,4.16237483]
["bitfinex-derivatives","SOLF0:USTF0",1641908645301,1.837,136.03,136.0,4.16237483]
["bitfinex-derivatives","SOLF0:USTF0",1641908645704,1.837,136.03,135.99,4.16237483]
["bitfinex-derivatives","SOLF0:USTF0",1641908645906,3.29796967,136.02,136.01,31.82716483]
["bitfinex-derivatives","SOLF0:USTF0",1641908646303,3.29796967,136.03,136.01,31.82716483]
["bitfinex-derivatives","SOLF0:USTF0",1641908646706,1.837,136.02,136.01,31.82716483]
["bitfinex-derivatives","SOLF0:USTF0",1641908646906,1.837,136.02,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908647507,1.838,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908647911,15.60729718,136.04,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908648109,17.44529718,136.05,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908648509,3.29864306,136.04,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908649311,18.90594024,136.04,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908649711,1.838,136.03,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908649909,5.13664306,136.03,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908650310,3.29864306,136.02,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908650509,1.838,136.01,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908651209,1.838,136.02,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908652813,3.29910133,136.01,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908653014,1.838,136.0,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908653914,1.838,136.01,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908654314,1.838,136.02,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908654714,3.29911266,136.01,135.96,15.60556747]
["bitfinex-derivatives","SOLF0:USTF0",1641908655015,1.838,136.0,135.96,15.60556747]
["bitfinex-derivatives","SOLF0:USTF0",1641908655213,1.838,136.0,135.96,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908655414,7.355916,135.98,135.93,41.64630405]
["bitfinex-derivatives","SOLF0:USTF0",1641908655614,7.72195377,135.97,135.93,14.24630405]
["bitfinex-derivatives","SOLF0:USTF0",1641908656016,27.66479,135.94,135.89,69.44362447]
["bitfinex-derivatives","SOLF0:USTF0",1641908656216,7.72457531,135.93,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908656414,11.02368797,135.93,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908656915,3.29911266,135.92,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908657115,1.839,135.91,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908657314,1.839,135.93,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908657715,3.3011172,135.92,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908657915,1.839,135.91,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908658117,9.952,135.91,135.89,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641908658316,9.952,135.91,135.87,9.82054396]
["bitfinex-derivatives","SOLF0:USTF0",1641908658517,5.88703802,135.9,135.87,9.82054396]
["bitfinex-derivatives","SOLF0:USTF0",1641908658719,1.839,135.89,135.87,9.82054396]
["bitfinex-derivatives","SOLF0:USTF0",1641908659521,7.7263619,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908659720,3.30212606,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908659919,1.84,135.87,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908660722,1.84,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908660925,1.84,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908661425,3.30196395,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908661623,1.84,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908662023,1.84,135.88,135.85,4.16665078]
["bitfinex-derivatives","SOLF0:USTF0",1641908662525,3.30196395,135.87,135.85,4.16665078]
["bitfinex-derivatives","SOLF0:USTF0",1641908662725,1.84,135.86,135.85,4.16665078]
["bitfinex-derivatives","SOLF0:USTF0",1641908663323,1.84,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908663523,5.14277462,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908664124,1.84,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908664525,1.84,135.86,135.82,4.1677323]
["bitfinex-derivatives","SOLF0:USTF0",1641908664725,3.71951232,135.85,135.82,4.1677323]
["bitfinex-derivatives","SOLF0:USTF0",1641908665025,1.84,135.84,135.82,4.1677323]
["bitfinex-derivatives","SOLF0:USTF0",1641908665225,9.47,135.84,135.82,4.1677323]
["bitfinex-derivatives","SOLF0:USTF0",1641908666629,5.88977002,135.83,135.82,4.1677323]
["bitfinex-derivatives","SOLF0:USTF0",1641908667526,5.88977002,135.83,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641908667726,5.88977002,135.83,135.72,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641908667927,27.66479,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908668127,36.38479,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908668728,8.72,135.81,135.75,3.78263822]
["bitfinex-derivatives","SOLF0:USTF0",1641908669331,1.841,135.85,135.75,5.62363822]
["bitfinex-derivatives","SOLF0:USTF0",1641908669528,1.84,135.87,135.76,47.8248]
["bitfinex-derivatives","SOLF0:USTF0",1641908669929,27.66479,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908670129,1.84,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908670729,4.1676554,135.84,135.8,3.78263822]
["bitfinex-derivatives","SOLF0:USTF0",1641908670929,1.84,135.83,135.8,3.78263822]
["bitfinex-derivatives","SOLF0:USTF0",1641908671129,4.1676554,135.84,135.8,3.78263822]
["bitfinex-derivatives","SOLF0:USTF0",1641908671732,1.84,135.87,135.8,13.01863822]
["bitfinex-derivatives","SOLF0:USTF0",1641908671932,1.84,135.87,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908672132,4.16727908,135.86,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908672433,1.84,135.85,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908672632,1.84,135.85,135.83,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908673032,1.84,135.85,135.84,3.78263822]
["bitfinex-derivatives","SOLF0:USTF0",1641908673332,1.84,135.87,135.84,3.78263822]
["bitfinex-derivatives","SOLF0:USTF0",1641908673534,4.16723319,135.85,135.84,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908673933,4.16723319,135.86,135.84,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908674134,1.84,135.85,135.84,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908674533,6.00723319,135.85,135.84,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908674735,4.16723319,135.85,135.84,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908675334,9.20078908,135.88,135.84,6.16487208]
["bitfinex-derivatives","SOLF0:USTF0",1641908675533,1.84,135.88,135.84,14.49987208]
["bitfinex-derivatives","SOLF0:USTF0",1641908675734,11.00948647,135.89,135.84,14.49987208]
["bitfinex-derivatives","SOLF0:USTF0",1641908675935,11.00948647,135.89,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908676134,11.00948647,135.89,135.84,10.71723386]
["bitfinex-derivatives","SOLF0:USTF0",1641908677035,19.09748647,135.89,135.85,3.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1641908677236,1.839,135.88,135.87,2.38223386]
["bitfinex-derivatives","SOLF0:USTF0",1641908677634,1.839,135.88,135.87,6.16219007]
["bitfinex-derivatives","SOLF0:USTF0",1641908677834,4.66497747,135.88,135.87,3.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1641908679134,4.66497747,135.88,135.84,3.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1641908680638,1.839,135.88,135.85,2.38195928]
["bitfinex-derivatives","SOLF0:USTF0",1641908680836,1.84,135.9,135.85,2.38195928]
["bitfinex-derivatives","SOLF0:USTF0",1641908681036,1.84,135.9,135.86,3.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1641908681941,2.82612095,135.89,135.86,13.18795621]
["bitfinex-derivatives","SOLF0:USTF0",1641908682139,1.839,135.88,135.86,13.18795621]
["bitfinex-derivatives","SOLF0:USTF0",1641908682341,1.839,135.88,135.87,3.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1641908682542,1.839,135.92,135.87,6.16191549]
["bitfinex-derivatives","SOLF0:USTF0",1641908682739,1.839,135.93,135.87,6.16191549]
["bitfinex-derivatives","SOLF0:USTF0",1641908683340,1.839,135.93,135.88,3.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1641908683640,2.82567274,135.92,135.88,6.16191549]
["bitfinex-derivatives","SOLF0:USTF0",1641908683842,1.839,135.91,135.88,6.16191549]
["bitfinex-derivatives","SOLF0:USTF0",1641908684041,29.50379,135.91,135.88,6.16191549]
["bitfinex-derivatives","SOLF0:USTF0",1641908684241,29.50379,135.91,135.88,2.38195928]
["bitfinex-derivatives","SOLF0:USTF0",1641908684443,2.82567274,135.9,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908684641,1.84,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908684842,9.815,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908685242,2.82567274,135.88,135.83,6.16272596]
["bitfinex-derivatives","SOLF0:USTF0",1641908685442,1.84,135.87,135.83,6.16272596]
["bitfinex-derivatives","SOLF0:USTF0",1641908685642,1.84,135.87,135.84,3.78061094]
["bitfinex-derivatives","SOLF0:USTF0",1641908686143,1.84,135.87,135.84,6.16272596]
["bitfinex-derivatives","SOLF0:USTF0",1641908686344,2.82567274,135.86,135.84,6.16272596]
["bitfinex-derivatives","SOLF0:USTF0",1641908686544,1.84,135.85,135.84,6.16272596]
["bitfinex-derivatives","SOLF0:USTF0",1641908686745,1.84,135.85,135.84,2.38211502]
["bitfinex-derivatives","SOLF0:USTF0",1641908687145,1.84,135.85,135.82,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908687345,1.84,135.85,135.81,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908688147,1.84,135.85,135.8,18.00791898]
["bitfinex-derivatives","SOLF0:USTF0",1641908689147,1.84,135.85,135.81,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908689148,9.20241487,135.85,135.81,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908689347,5.88934828,135.84,135.81,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908689548,1.84,135.83,135.81,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908689747,10.439,135.83,135.81,15.62543364]
["bitfinex-derivatives","SOLF0:USTF0",1641908689948,10.439,135.83,135.78,2.38248534]
["bitfinex-derivatives","SOLF0:USTF0",1641908690549,4.16884109,135.82,135.78,2.38248534]
["bitfinex-derivatives","SOLF0:USTF0",1641908690748,1.84,135.81,135.78,2.38248534]
["bitfinex-derivatives","SOLF0:USTF0",1641908690948,1.84,135.81,135.75,43.29022364]
["bitfinex-derivatives","SOLF0:USTF0",1641908691151,1.84,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908691548,4.16884109,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908691748,1.841,135.79,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908692648,2.82757903,135.8,135.76,2.38341372]
["bitfinex-derivatives","SOLF0:USTF0",1641908692850,1.841,135.79,135.76,2.38341372]
["bitfinex-derivatives","SOLF0:USTF0",1641908693648,1.841,135.79,135.76,18.00884736]
["bitfinex-derivatives","SOLF0:USTF0",1641908693848,4.16956305,135.78,135.76,18.00884736]
["bitfinex-derivatives","SOLF0:USTF0",1641908694050,1.841,135.77,135.76,18.00884736]
["bitfinex-derivatives","SOLF0:USTF0",1641908694350,29.50579,135.77,135.76,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908694752,33.67535305,135.77,135.73,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908695350,4.16956305,135.76,135.73,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908695653,7.36838227,135.74,135.7,9.82980815]
["bitfinex-derivatives","SOLF0:USTF0",1641908695850,7.7362115,135.73,135.7,9.82980815]
["bitfinex-derivatives","SOLF0:USTF0",1641908696050,7.36946829,135.72,135.7,9.82980815]
["bitfinex-derivatives","SOLF0:USTF0",1641908696350,1.842,135.71,135.7,9.82980815]
["bitfinex-derivatives","SOLF0:USTF0",1641908696750,6.01156305,135.71,135.7,9.82980815]
["bitfinex-derivatives","SOLF0:USTF0",1641908697050,6.01156305,135.71,135.64,69.32710701]
["bitfinex-derivatives","SOLF0:USTF0",1641908697354,4.16956305,135.71,135.64,69.32710701]
["bitfinex-derivatives","SOLF0:USTF0",1641908697551,1.842,135.74,135.64,69.32710701]
["bitfinex-derivatives","SOLF0:USTF0",1641908697949,4.17103063,135.73,135.64,69.32710701]
["bitfinex-derivatives","SOLF0:USTF0",1641908698150,1.842,135.72,135.64,69.32710701]
["bitfinex-derivatives","SOLF0:USTF0",1641908698751,1.842,135.72,135.66,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908698949,4.17103063,135.71,135.66,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908699350,1.842,135.72,135.65,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908699551,10.242,135.73,135.65,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908700151,4.17130858,135.72,135.65,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908700352,1.842,135.71,135.65,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908700553,6.01330858,135.72,135.65,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908700753,4.17130858,135.72,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641908701153,1.842,135.76,135.65,43.50431701]
["bitfinex-derivatives","SOLF0:USTF0",1641908701554,4.17054116,135.75,135.65,43.50431701]
["bitfinex-derivatives","SOLF0:USTF0",1641908701755,1.842,135.74,135.65,43.50431701]
["bitfinex-derivatives","SOLF0:USTF0",1641908701955,1.842,135.74,135.67,41.66231701]
["bitfinex-derivatives","SOLF0:USTF0",1641908702155,1.842,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908702357,4.17054116,135.75,135.7,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641908702557,1.841,135.79,135.7,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641908703257,1.841,135.8,135.7,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641908703555,1.841,135.8,135.71,3.78454639]
["bitfinex-derivatives","SOLF0:USTF0",1641908703755,41.66231701,135.81,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641908703955,4.16937638,135.79,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641908704156,11.01893432,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908704357,11.01893432,135.82,135.78,35.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641908705358,11.01893432,135.82,135.79,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908705760,1.841,135.83,135.79,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908705959,1.84,135.85,135.79,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908706158,1.84,135.85,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908706360,1.84,135.85,135.81,36.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641908706760,52.68125133,135.86,135.82,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908706958,11.01893432,135.86,135.82,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908707360,43.50231701,135.88,135.82,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908707560,41.66231701,135.88,135.82,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908707961,43.50231701,135.9,135.82,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908708362,43.50231701,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908708563,1.839,135.93,135.86,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641908708762,41.66511011,135.93,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641908708963,41.66511011,135.93,135.87,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908709866,1.839,135.96,135.87,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908710265,1.839,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908710562,1.839,135.96,135.91,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641908710763,1.839,135.96,135.92,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908711866,1.839,135.97,135.92,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908712065,9.19337494,135.98,135.92,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908712467,1.838,135.98,135.92,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908713067,16.29146539,135.99,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908713467,18.12946539,136.03,135.94,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908713669,18.12946539,136.03,135.94,11.28845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908714269,18.12946539,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908714472,16.29146539,136.03,135.99,33.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641908714868,61.88476992,136.04,136.0,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908715069,103.48447215,136.08,136.0,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908715268,103.48447215,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908715471,62.44782938,136.07,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908715669,62.44782938,136.07,136.02,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908715870,62.44782938,136.07,136.02,13.13945413]
["bitfinex-derivatives","SOLF0:USTF0",1641908716070,62.44782938,136.07,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908716271,62.44782938,136.07,136.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908716470,125.01950062,136.11,136.06,64.31858]
["bitfinex-derivatives","SOLF0:USTF0",1641908716670,1.837,136.14,136.06,64.31858]
["bitfinex-derivatives","SOLF0:USTF0",1641908716872,1.837,136.14,136.07,4.16845413]
["bitfinex-derivatives","SOLF0:USTF0",1641908717273,1.837,136.14,136.06,64.31858]
["bitfinex-derivatives","SOLF0:USTF0",1641908718175,1.837,136.14,136.07,4.16103065]
["bitfinex-derivatives","SOLF0:USTF0",1641908718372,1.837,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908719473,3.29883728,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908720274,3.29883728,136.13,136.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908720874,3.29883728,136.13,136.07,4.16074647]
["bitfinex-derivatives","SOLF0:USTF0",1641908721074,3.29883728,136.13,136.07,14.33474647]
["bitfinex-derivatives","SOLF0:USTF0",1641908721276,1.836,136.12,136.07,12.49874647]
["bitfinex-derivatives","SOLF0:USTF0",1641908721676,3.29883728,136.11,136.07,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641908721976,12.27683728,136.11,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641908722175,1.837,136.1,136.0,5.88198897]
["bitfinex-derivatives","SOLF0:USTF0",1641908722377,7.34996876,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908722576,1.837,136.07,136.01,4.1622518]
["bitfinex-derivatives","SOLF0:USTF0",1641908722975,3.29883728,136.06,136.01,4.1622518]
["bitfinex-derivatives","SOLF0:USTF0",1641908723177,1.837,136.05,136.01,4.1622518]
["bitfinex-derivatives","SOLF0:USTF0",1641908723376,8.739,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908723577,8.739,136.05,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908723779,3.29883728,136.04,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908723977,1.838,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908724176,1.838,136.03,135.95,4.16318708]
["bitfinex-derivatives","SOLF0:USTF0",1641908724377,7.35321152,136.02,135.95,31.82797708]
["bitfinex-derivatives","SOLF0:USTF0",1641908724578,17.44884456,136.01,135.95,43.27563456]
["bitfinex-derivatives","SOLF0:USTF0",1641908724978,3.29883728,136.0,135.96,4.16318708]
["bitfinex-derivatives","SOLF0:USTF0",1641908725379,3.29883728,136.0,135.95,15.61084456]
["bitfinex-derivatives","SOLF0:USTF0",1641908725577,3.29883728,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908725578,15.61084456,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908725780,1.838,135.97,135.92,15.61084456]
["bitfinex-derivatives","SOLF0:USTF0",1641908726280,3.29883728,135.96,135.92,15.61084456]
["bitfinex-derivatives","SOLF0:USTF0",1641908726480,1.839,135.95,135.92,15.61084456]
["bitfinex-derivatives","SOLF0:USTF0",1641908726881,1.839,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908727082,18.90968184,135.94,135.93,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908727682,18.90968184,135.94,135.9,6.00414375]
["bitfinex-derivatives","SOLF0:USTF0",1641908728084,15.61084456,135.94,135.91,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908728386,15.61084456,135.94,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908728584,64.3153836,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908728785,15.61486455,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908728986,15.61486455,135.98,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908729185,15.61486455,135.98,135.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1641908729386,15.61486455,135.98,135.95,5.88447709]
["bitfinex-derivatives","SOLF0:USTF0",1641908729586,15.61486455,135.98,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908730288,15.61486455,136.02,135.97,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908731788,15.61486455,136.0,135.97,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908732389,15.61486455,136.0,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908732589,15.61486455,136.0,135.99,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641908733190,15.61486455,136.02,135.99,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641908733488,15.61486455,136.02,135.99,35.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641908733691,15.61486455,136.02,136.0,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908734091,15.61486455,136.04,136.0,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908735092,15.61486455,136.04,136.01,2.39017547]
["bitfinex-derivatives","SOLF0:USTF0",1641908735793,15.61486455,136.04,136.02,4.16514375]
["bitfinex-derivatives","SOLF0:USTF0",1641908736295,44.43843719,136.07,136.02,10.48114375]
["bitfinex-derivatives","SOLF0:USTF0",1641908736296,15.61486455,136.03,136.02,10.48114375]
["bitfinex-derivatives","SOLF0:USTF0",1641908736893,15.61486455,136.04,136.02,10.48114375]
["bitfinex-derivatives","SOLF0:USTF0",1641908737494,15.61486455,136.04,136.02,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641908738295,15.61486455,136.04,136.02,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641908738696,15.61486455,136.04,136.02,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641908738899,15.61486455,136.04,135.97,15.61084456]
["bitfinex-derivatives","SOLF0:USTF0",1641908739296,15.61486455,136.03,135.98,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908740098,15.61486455,136.01,135.98,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908740298,15.61486455,136.01,135.98,31.82800893]
["bitfinex-derivatives","SOLF0:USTF0",1641908740498,15.61486455,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908740899,15.61486455,136.01,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908741199,15.61486455,136.01,135.99,12.98421893]
["bitfinex-derivatives","SOLF0:USTF0",1641908741404,2.81242871,136.03,135.99,18.86658365]
["bitfinex-derivatives","SOLF0:USTF0",1641908741701,2.81242871,136.03,136.0,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908741901,2.81242871,136.03,136.0,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908742304,2.81242871,136.03,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908743106,1.838,136.04,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908744010,2.81242871,136.03,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908745207,1.838,136.02,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908745608,3.3013332,136.01,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908745807,6.11376191,136.01,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908746412,3.3013332,136.0,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908746612,6.11376191,136.0,135.99,4.16321893]
["bitfinex-derivatives","SOLF0:USTF0",1641908746810,6.11376191,136.0,135.99,6.00121893]
["bitfinex-derivatives","SOLF0:USTF0",1641908747010,41.62600848,136.04,135.99,11.88372405]
["bitfinex-derivatives","SOLF0:USTF0",1641908747411,41.62600848,136.04,135.99,7.72050512]
["bitfinex-derivatives","SOLF0:USTF0",1641908747611,41.62600848,136.04,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908747813,41.62600848,136.07,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641908748211,2.31030812,136.06,136.0,4.16238423]
["bitfinex-derivatives","SOLF0:USTF0",1641908748411,2.31030812,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908748614,2.31030812,136.06,136.02,36.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641908749014,2.31030812,136.06,136.03,4.16238423]
["bitfinex-derivatives","SOLF0:USTF0",1641908750217,2.31030812,136.06,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641908750418,8.12e-06,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908750620,8.12e-06,136.06,136.05,38.17817423]
["bitfinex-derivatives","SOLF0:USTF0",1641908750818,8.12e-06,136.06,136.05,44.05824765]
["bitfinex-derivatives","SOLF0:USTF0",1641908751020,52.59892251,136.09,136.05,38.17817423]
["bitfinex-derivatives","SOLF0:USTF0",1641908751420,41.62600848,136.11,136.05,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641908752022,2.07877865,136.1,136.06,4.16146024]
["bitfinex-derivatives","SOLF0:USTF0",1641908752223,2.07877865,136.1,136.05,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641908752423,41.62600848,136.09,136.05,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641908752823,2.07877865,136.08,136.05,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641908754428,2.07877865,136.08,136.05,61.68058]
["bitfinex-derivatives","SOLF0:USTF0",1641908754825,7.865e-05,136.08,136.06,10.04050975]
["bitfinex-derivatives","SOLF0:USTF0",1641908755026,7.865e-05,136.09,136.06,11.87750975]
["bitfinex-derivatives","SOLF0:USTF0",1641908755229,7.865e-05,136.09,136.06,7.71666087]
["bitfinex-derivatives","SOLF0:USTF0",1641908756025,7.865e-05,136.09,136.06,7.71658673]
["bitfinex-derivatives","SOLF0:USTF0",1641908756226,7.865e-05,136.11,136.07,4.16059987]
["bitfinex-derivatives","SOLF0:USTF0",1641908756525,7.865e-05,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908756725,7.865e-05,136.11,136.09,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641908757627,7.865e-05,136.12,136.09,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641908758930,7.865e-05,136.12,136.1,4.16004212]
["bitfinex-derivatives","SOLF0:USTF0",1641908760233,7.865e-05,136.14,136.1,4.16004212]
["bitfinex-derivatives","SOLF0:USTF0",1641908761034,41.62608713,136.14,136.1,4.16004212]
["bitfinex-derivatives","SOLF0:USTF0",1641908761234,41.62608713,136.14,136.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908761636,7.865e-05,136.13,136.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908762035,41.62608713,136.13,136.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908762237,41.62608713,136.13,136.1,4.16056035]
["bitfinex-derivatives","SOLF0:USTF0",1641908762636,7.865e-05,136.12,136.1,13.06956035]
["bitfinex-derivatives","SOLF0:USTF0",1641908763136,7.865e-05,136.12,136.1,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1641908763937,7.865e-05,136.12,136.11,4.16010962]
["bitfinex-derivatives","SOLF0:USTF0",1641908765141,7.865e-05,136.14,136.11,4.16010962]
["bitfinex-derivatives","SOLF0:USTF0",1641908765340,41.62608713,136.14,136.11,5.99610962]
["bitfinex-derivatives","SOLF0:USTF0",1641908766040,7.865e-05,136.13,136.12,4.16010962]
["bitfinex-derivatives","SOLF0:USTF0",1641908766642,7.865e-05,136.13,136.12,31.82489962]
["bitfinex-derivatives","SOLF0:USTF0",1641908766842,7.865e-05,136.16,136.12,31.82489962]
["bitfinex-derivatives","SOLF0:USTF0",1641908767244,7.865e-05,136.16,136.13,4.16010962]
["bitfinex-derivatives","SOLF0:USTF0",1641908767442,7.865e-05,136.16,136.13,10.42210962]
["bitfinex-derivatives","SOLF0:USTF0",1641908768043,7.865e-05,136.16,136.14,4.16010962]
["bitfinex-derivatives","SOLF0:USTF0",1641908768743,7.865e-05,136.16,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908768944,7.865e-05,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908769343,7.865e-05,136.17,136.16,4.16010962]
["bitfinex-derivatives","SOLF0:USTF0",1641908769543,7.865e-05,136.17,136.16,13.46210962]
["bitfinex-derivatives","SOLF0:USTF0",1641908770246,7.865e-05,136.19,136.16,13.46210962]
["bitfinex-derivatives","SOLF0:USTF0",1641908770647,7.865e-05,136.19,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908771547,7.865e-05,136.19,136.18,31.82275708]
["bitfinex-derivatives","SOLF0:USTF0",1641908771747,16.88876107,136.2,136.18,31.82275708]
["bitfinex-derivatives","SOLF0:USTF0",1641908772348,16.88876107,136.2,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908772749,89.69525155,136.24,136.19,33.53877589]
["bitfinex-derivatives","SOLF0:USTF0",1641908772948,89.69525155,136.24,136.19,43.74477589]
["bitfinex-derivatives","SOLF0:USTF0",1641908773149,15.58945773,136.2,136.19,43.74477589]
["bitfinex-derivatives","SOLF0:USTF0",1641908773349,0.99148868,136.23,136.19,43.74477589]
["bitfinex-derivatives","SOLF0:USTF0",1641908773751,0.99148868,136.26,136.19,43.74477589]
["bitfinex-derivatives","SOLF0:USTF0",1641908774552,0.99148868,136.26,136.21,5.87300727]
["bitfinex-derivatives","SOLF0:USTF0",1641908774852,0.99148868,136.27,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908775053,0.99148868,136.27,136.25,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641908776152,0.99148868,136.28,136.25,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641908776554,0.99148868,136.28,136.25,21.37340033]
["bitfinex-derivatives","SOLF0:USTF0",1641908776955,0.99148868,136.29,136.25,21.37340033]
["bitfinex-derivatives","SOLF0:USTF0",1641908777155,27.21886795,136.28,136.25,21.37340033]
["bitfinex-derivatives","SOLF0:USTF0",1641908777858,0.99148868,136.27,136.25,21.37340033]
["bitfinex-derivatives","SOLF0:USTF0",1641908778056,0.99148868,136.27,136.25,27.24471402]
["bitfinex-derivatives","SOLF0:USTF0",1641908778256,0.99148868,136.27,136.25,29.07871402]
["bitfinex-derivatives","SOLF0:USTF0",1641908778456,0.99148868,136.27,136.25,27.24471402]
["bitfinex-derivatives","SOLF0:USTF0",1641908778655,0.99148868,136.3,136.25,27.24471402]
["bitfinex-derivatives","SOLF0:USTF0",1641908779056,0.99148868,136.3,136.25,29.07871402]
["bitfinex-derivatives","SOLF0:USTF0",1641908779457,0.99148868,136.3,136.27,5.87047326]
["bitfinex-derivatives","SOLF0:USTF0",1641908779659,0.99148868,136.32,136.27,5.87047326]
["bitfinex-derivatives","SOLF0:USTF0",1641908780559,73.44929763,136.35,136.27,5.87047326]
["bitfinex-derivatives","SOLF0:USTF0",1641908780560,0.99148868,136.34,136.27,5.87047326]
["bitfinex-derivatives","SOLF0:USTF0",1641908780761,0.99148868,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908781364,2.82448868,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908781565,0.99148868,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908781766,0.99148868,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908782167,0.99148868,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908782769,0.99148868,136.34,136.25,17.02840033]
["bitfinex-derivatives","SOLF0:USTF0",1641908782971,1.833,136.33,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908783370,0.99148868,136.32,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908783572,0.99148868,136.32,136.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641908783769,0.99148868,136.32,136.27,5.87043578]
["bitfinex-derivatives","SOLF0:USTF0",1641908783969,0.99148868,136.32,136.29,5.86958149]
["bitfinex-derivatives","SOLF0:USTF0",1641908784171,0.99148868,136.34,136.29,12.93658149]
["bitfinex-derivatives","SOLF0:USTF0",1641908784872,0.99148868,136.34,136.29,40.60137149]
["bitfinex-derivatives","SOLF0:USTF0",1641908785073,0.99148868,136.34,136.29,34.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641908785574,0.99148868,136.35,136.29,34.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641908786374,0.99148868,136.35,136.29,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641908786579,9.16894982,136.34,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908786975,0.99148868,136.33,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908787174,66.26964752,136.33,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908787774,0.99148868,136.32,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908788076,5.62726392,136.32,136.25,15.19540033]
["bitfinex-derivatives","SOLF0:USTF0",1641908788275,5.62726392,136.32,136.26,5.8710924]
["bitfinex-derivatives","SOLF0:USTF0",1641908788475,3.79326392,136.32,136.26,14.6540924]
["bitfinex-derivatives","SOLF0:USTF0",1641908788675,0.99148868,136.31,136.27,4.15500583]
["bitfinex-derivatives","SOLF0:USTF0",1641908788875,0.99148868,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908789076,3.79326392,136.31,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908789674,0.99148868,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908790475,3.79326392,136.3,136.29,11.85859957]
["bitfinex-derivatives","SOLF0:USTF0",1641908790677,3.79326392,136.3,136.29,18.58359957]
["bitfinex-derivatives","SOLF0:USTF0",1641908790877,3.79326392,136.3,136.29,46.24838957]
["bitfinex-derivatives","SOLF0:USTF0",1641908791075,6.392e-05,136.3,136.29,46.24838957]
["bitfinex-derivatives","SOLF0:USTF0",1641908792476,0.83083379,136.36,136.29,46.24838957]
["bitfinex-derivatives","SOLF0:USTF0",1641908793178,0.83083379,136.37,136.3,4.15482579]
["bitfinex-derivatives","SOLF0:USTF0",1641908793577,41.54066721,136.34,136.3,4.15482579]
["bitfinex-derivatives","SOLF0:USTF0",1641908793877,41.54066721,136.34,136.31,5.86892176]
["bitfinex-derivatives","SOLF0:USTF0",1641908794079,0.83083379,136.33,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641908794277,0.83083379,136.33,136.32,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1641908794578,62.4763836,136.38,136.34,5.8676679]
["bitfinex-derivatives","SOLF0:USTF0",1641908794777,62.4763836,136.38,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908794977,62.4763836,136.38,136.37,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641908795580,103.48447215,136.42,136.37,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641908795581,62.4763836,136.42,136.37,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641908796079,0.83046582,136.41,136.37,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641908796680,37.30684942,136.44,136.37,68.94970354]
["bitfinex-derivatives","SOLF0:USTF0",1641908796881,37.30684942,136.44,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908797080,37.30684942,136.44,136.41,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641908797483,48.50167827,136.46,136.41,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641908797681,0.83031323,136.43,136.41,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641908797881,0.83031323,136.43,136.41,21.20829335]
["bitfinex-derivatives","SOLF0:USTF0",1641908798084,0.83031323,136.43,136.41,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641908798287,0.83031323,136.47,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641908798486,1.832,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908798887,29.49679,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908799088,0.83031323,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908799487,0.83031323,136.45,136.38,5.98377995]
["bitfinex-derivatives","SOLF0:USTF0",1641908799987,0.83031323,136.47,136.39,4.15177995]
["bitfinex-derivatives","SOLF0:USTF0",1641908800191,0.83031323,136.47,136.39,10.99877995]
["bitfinex-derivatives","SOLF0:USTF0",1641908800893,0.83031323,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908802192,2.66231323,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908802392,9.99127362,136.47,136.37,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641908802592,2.66231323,136.47,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908802891,7.3313783,136.43,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908803092,1.833,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908803293,29.49779,136.44,136.34,33.53224859]
["bitfinex-derivatives","SOLF0:USTF0",1641908803495,1.832,136.45,136.34,41.41524859]
["bitfinex-derivatives","SOLF0:USTF0",1641908803694,0.83031323,136.41,136.35,5.98425808]
["bitfinex-derivatives","SOLF0:USTF0",1641908804092,0.83031323,136.41,136.36,4.15225808]
["bitfinex-derivatives","SOLF0:USTF0",1641908804293,0.83031323,136.44,136.36,4.15225808]
["bitfinex-derivatives","SOLF0:USTF0",1641908804495,1.832,136.43,136.36,4.15225808]
["bitfinex-derivatives","SOLF0:USTF0",1641908804693,0.83031323,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908804899,0.83031323,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908805094,27.66479,136.41,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908805495,0.83031323,136.39,136.33,4.15347076]
["bitfinex-derivatives","SOLF0:USTF0",1641908805697,1.833,136.38,136.33,4.15347076]
["bitfinex-derivatives","SOLF0:USTF0",1641908805895,1.833,136.38,136.3,4.15347076]
["bitfinex-derivatives","SOLF0:USTF0",1641908806196,1.833,136.39,136.3,4.15347076]
["bitfinex-derivatives","SOLF0:USTF0",1641908806395,0.83031323,136.37,136.28,4.15347076]
["bitfinex-derivatives","SOLF0:USTF0",1641908806595,1.833,136.36,136.28,4.15347076]
["bitfinex-derivatives","SOLF0:USTF0",1641908806796,1.833,136.36,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641908806997,2.66431323,136.38,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908807196,0.83031323,136.35,136.29,36.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641908807596,1.833,136.38,136.3,4.15379517]
["bitfinex-derivatives","SOLF0:USTF0",1641908807998,0.83031323,136.37,136.3,4.15379517]
["bitfinex-derivatives","SOLF0:USTF0",1641908808898,27.66479,136.36,136.3,4.15379517]
["bitfinex-derivatives","SOLF0:USTF0",1641908809298,0.83031323,136.35,136.3,4.15379517]
["bitfinex-derivatives","SOLF0:USTF0",1641908809700,0.83031323,136.35,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908810498,0.83031323,136.35,136.3,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908810701,2.66331323,136.35,136.3,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908810899,27.66479,136.31,136.3,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908811099,27.66479,136.31,136.28,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908811500,0.83031323,136.3,136.23,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908812099,15.58067459,136.28,136.23,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908812300,15.58067459,136.28,136.23,5.98841302]
["bitfinex-derivatives","SOLF0:USTF0",1641908812701,15.58067459,136.28,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908812900,15.58067459,136.29,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908813101,0.83099283,136.27,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908813502,0.83099283,136.28,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908813701,16.41166742,136.28,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908814502,0.83099283,136.27,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908815103,10.14899283,136.27,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908815907,0.83099283,136.26,136.24,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908816306,0.83099283,136.26,136.23,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908818106,16.41166742,136.26,136.23,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908818509,0.83099283,136.25,136.21,4.15441302]
["bitfinex-derivatives","SOLF0:USTF0",1641908823012,5.36698177,136.29,136.25,5.87129894]
["bitfinex-derivatives","SOLF0:USTF0",1641908823209,61.00569612,136.32,136.31,5.86876157]
["bitfinex-derivatives","SOLF0:USTF0",1641908823609,61.00569612,136.32,136.31,13.93076157]
["bitfinex-derivatives","SOLF0:USTF0",1641908824212,103.48447215,136.36,136.31,13.93076157]
["bitfinex-derivatives","SOLF0:USTF0",1641908824409,103.48447215,136.36,136.31,18.0832809]
["bitfinex-derivatives","SOLF0:USTF0",1641908824611,1.833,136.42,136.31,18.0832809]
["bitfinex-derivatives","SOLF0:USTF0",1641908824810,7.3313783,136.43,136.32,5.98551933]
["bitfinex-derivatives","SOLF0:USTF0",1641908825010,27.66479,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908825212,27.66479,136.41,136.34,35.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641908825714,0.83034111,136.4,136.35,4.15251933]
["bitfinex-derivatives","SOLF0:USTF0",1641908826620,0.83034111,136.42,136.35,4.15251933]
["bitfinex-derivatives","SOLF0:USTF0",1641908826820,0.83034111,136.42,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641908827016,0.83034111,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908827217,0.83034111,136.42,136.35,5.98451933]
["bitfinex-derivatives","SOLF0:USTF0",1641908827417,0.83034111,136.42,136.35,4.15251933]
["bitfinex-derivatives","SOLF0:USTF0",1641908827620,0.83034111,136.42,136.36,4.15251933]
["bitfinex-derivatives","SOLF0:USTF0",1641908828018,0.83034111,136.42,136.35,4.15251933]
["bitfinex-derivatives","SOLF0:USTF0",1641908829921,61.00569612,136.45,136.38,5.8658912]
["bitfinex-derivatives","SOLF0:USTF0",1641908830121,46.04213561,136.45,136.44,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641908830321,14.64213561,136.45,136.44,23.26984838]
["bitfinex-derivatives","SOLF0:USTF0",1641908830522,79.48447215,136.49,136.46,5.86248529]
["bitfinex-derivatives","SOLF0:USTF0",1641908830722,68.24447215,136.49,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641908830922,1.831,136.58,136.47,42.15828217]
["bitfinex-derivatives","SOLF0:USTF0",1641908831122,68.24447215,136.6,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908831322,68.24447215,136.6,136.52,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641908831523,29.49579,136.62,136.52,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641908831822,29.49579,136.62,136.53,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908831823,32.27607564,136.62,136.53,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908832223,5.85699638,136.59,136.53,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908832422,1.83,136.58,136.53,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908832622,1.83,136.58,136.48,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908832823,1.831,136.59,136.48,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908833023,1.831,136.59,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908833324,1.83,136.6,136.5,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641908833623,2.78028564,136.58,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641908834225,2.78028564,136.58,136.54,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641908834426,2.78028564,136.61,136.54,13.7141624]
["bitfinex-derivatives","SOLF0:USTF0",1641908834627,2.78028564,136.61,136.55,13.17489412]
["bitfinex-derivatives","SOLF0:USTF0",1641908834825,2.78028564,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641908835124,2.78028564,136.61,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908835324,2.78028564,136.65,136.6,37.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641908835724,2.78028564,136.65,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908836525,2.78028564,136.68,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908836725,1.829,136.67,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908838126,2.78028564,136.66,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908838926,1.829,136.68,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908838927,2.78028564,136.67,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908839127,9.14803681,136.66,136.61,4.14719483]
["bitfinex-derivatives","SOLF0:USTF0",1641908839526,5.85456189,136.65,136.5,9.14803681]
["bitfinex-derivatives","SOLF0:USTF0",1641908839728,59.1224,136.64,136.5,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641908839926,7.32037627,136.63,136.49,14.35306822]
["bitfinex-derivatives","SOLF0:USTF0",1641908840129,1.83,136.62,136.49,14.35306822]
["bitfinex-derivatives","SOLF0:USTF0",1641908840329,1.83,136.62,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641908840530,1.83,136.62,136.52,5.85979632]
["bitfinex-derivatives","SOLF0:USTF0",1641908840833,26.20949886,136.63,136.52,7.68979632]
["bitfinex-derivatives","SOLF0:USTF0",1641908840834,0.82929508,136.61,136.52,7.68979632]
["bitfinex-derivatives","SOLF0:USTF0",1641908841032,0.82929508,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908841230,1.83,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908841432,4.61028564,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908841734,0.82929508,136.59,136.55,4.14647538]
["bitfinex-derivatives","SOLF0:USTF0",1641908842132,3.60958072,136.6,136.55,4.14647538]
["bitfinex-derivatives","SOLF0:USTF0",1641908842634,0.82929508,136.59,136.55,4.14647538]
["bitfinex-derivatives","SOLF0:USTF0",1641908842932,0.82929508,136.59,136.55,17.32132548]
["bitfinex-derivatives","SOLF0:USTF0",1641908843133,2.78028564,136.6,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908843334,2.78028564,136.6,136.58,34.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641908843532,2.78028564,136.59,136.58,34.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641908843831,2.78028564,136.59,136.58,38.68026538]
["bitfinex-derivatives","SOLF0:USTF0",1641908844132,41.45391321,136.63,136.58,38.68026538]
["bitfinex-derivatives","SOLF0:USTF0",1641908844734,0.82912457,136.62,136.59,4.14647538]
["bitfinex-derivatives","SOLF0:USTF0",1641908845731,2.65912457,136.62,136.59,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908846131,2.78028564,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908846532,1.83,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908846731,1.83,136.6,136.51,41.45391321]
["bitfinex-derivatives","SOLF0:USTF0",1641908846932,43.28391321,136.6,136.48,41.45391321]
["bitfinex-derivatives","SOLF0:USTF0",1641908847133,27.66479,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908847333,1.76735912,136.59,136.49,53.43204636]
["bitfinex-derivatives","SOLF0:USTF0",1641908847533,1.76735912,136.59,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641908847738,1.76735912,136.59,136.5,5.97725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908847937,41.45391321,136.58,136.5,5.97725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908848134,41.45391321,136.58,136.51,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908848336,41.45391321,136.58,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641908848535,1.76735912,136.57,136.52,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641908848937,1.76735912,136.57,136.53,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908849138,1.83,136.56,136.53,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908849836,4.54764476,136.55,136.53,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908850643,1.76735912,136.54,136.5,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908850839,4.54764476,136.54,136.5,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908851340,1.76735912,136.53,136.5,4.14725182]
["bitfinex-derivatives","SOLF0:USTF0",1641908851539,4.54764476,136.53,136.51,2.4038977]
["bitfinex-derivatives","SOLF0:USTF0",1641908852146,4.54764476,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908852340,4.54764476,136.52,136.44,41.45391321]
["bitfinex-derivatives","SOLF0:USTF0",1641908852541,3.59835912,136.51,136.44,41.45391321]
["bitfinex-derivatives","SOLF0:USTF0",1641908852943,1.76735912,136.5,136.44,41.45391321]
["bitfinex-derivatives","SOLF0:USTF0",1641908853143,1.76735912,136.5,136.44,2.40443589]
["bitfinex-derivatives","SOLF0:USTF0",1641908853942,2.78028564,136.49,136.45,15.55531152]
["bitfinex-derivatives","SOLF0:USTF0",1641908855143,2.78028564,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908855344,18.33559716,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908855647,1.76591894,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908856448,2.78028564,136.49,136.47,2.40443589]
["bitfinex-derivatives","SOLF0:USTF0",1641908856647,2.78028564,136.49,136.47,21.90810683]
["bitfinex-derivatives","SOLF0:USTF0",1641908856848,15.55531152,136.51,136.47,21.90810683]
["bitfinex-derivatives","SOLF0:USTF0",1641908857047,10.86643359,136.52,136.5,5.86075952]
["bitfinex-derivatives","SOLF0:USTF0",1641908857249,10.87004833,136.56,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641908858256,41.45391321,136.6,136.51,19.01586149]
["bitfinex-derivatives","SOLF0:USTF0",1641908858949,1.23499211,136.59,136.51,19.01586149]
["bitfinex-derivatives","SOLF0:USTF0",1641908859151,1.23499211,136.59,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908859851,1.23499211,136.59,136.55,36.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641908860251,1.23499211,136.6,136.55,36.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641908861155,1.23499211,136.6,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908861353,1.23499211,136.6,136.58,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641908861551,1.23499211,136.61,136.58,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641908863355,1.23499211,136.61,136.58,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641908864054,1.23499211,136.63,136.58,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641908864854,1.23499211,136.63,136.58,63.82558]
["bitfinex-derivatives","SOLF0:USTF0",1641908866157,1.23499211,136.64,136.58,63.82558]
["bitfinex-derivatives","SOLF0:USTF0",1641908866757,1.23499211,136.64,136.58,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641908867057,1.23499211,136.65,136.58,61.99558]
["bitfinex-derivatives","SOLF0:USTF0",1641908867659,1.23499211,136.65,136.59,4.14478248]
["bitfinex-derivatives","SOLF0:USTF0",1641908869261,1.23499211,136.65,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908869462,1.23499211,136.65,136.62,36.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641908869663,1.23499211,136.65,136.63,4.14478248]
["bitfinex-derivatives","SOLF0:USTF0",1641908871069,1.23499211,136.66,136.63,4.14478248]
["bitfinex-derivatives","SOLF0:USTF0",1641908872770,42.68890532,136.66,136.63,4.14478248]
["bitfinex-derivatives","SOLF0:USTF0",1641908873070,1.23499211,136.65,136.63,4.14478248]
["bitfinex-derivatives","SOLF0:USTF0",1641908873470,1.23499211,136.65,136.58,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641908873872,1.23499211,136.65,136.58,40.18791438]
["bitfinex-derivatives","SOLF0:USTF0",1641908874072,1.23499211,136.65,136.59,4.14503445]
["bitfinex-derivatives","SOLF0:USTF0",1641908874272,42.68890532,136.65,136.59,4.14503445]
["bitfinex-derivatives","SOLF0:USTF0",1641908874974,9.14884043,136.64,136.54,7.03060814]
["bitfinex-derivatives","SOLF0:USTF0",1641908875273,27.66479,136.63,136.54,34.69539814]
["bitfinex-derivatives","SOLF0:USTF0",1641908875474,1.83,136.62,136.54,34.69539814]
["bitfinex-derivatives","SOLF0:USTF0",1641908875673,29.49479,136.63,136.54,34.69539814]
["bitfinex-derivatives","SOLF0:USTF0",1641908876277,2.47767267,136.62,136.55,4.14567896]
["bitfinex-derivatives","SOLF0:USTF0",1641908876877,2.47767267,136.62,136.56,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641908877076,13.347721,136.62,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641908877277,13.347721,136.62,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908877477,13.347721,136.62,136.59,36.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641908877478,2.47767267,136.61,136.59,36.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641908877876,2.47767267,136.61,136.6,4.14567896]
["bitfinex-derivatives","SOLF0:USTF0",1641908878277,2.47767267,136.64,136.6,4.14567896]
["bitfinex-derivatives","SOLF0:USTF0",1641908879378,1.829,136.63,136.54,62.36018814]
["bitfinex-derivatives","SOLF0:USTF0",1641908879578,1.829,136.63,136.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908879777,41.45391321,136.62,136.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908879983,1.83,136.61,136.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641908880779,2.89102254,136.6,136.55,4.14610195]
["bitfinex-derivatives","SOLF0:USTF0",1641908880977,2.89102254,136.6,136.55,11.84210195]
["bitfinex-derivatives","SOLF0:USTF0",1641908881177,2.89102254,136.61,136.55,11.84210195]
["bitfinex-derivatives","SOLF0:USTF0",1641908881778,2.89102254,136.61,136.56,11.46219369]
["bitfinex-derivatives","SOLF0:USTF0",1641908881980,2.89102254,136.61,136.56,13.29219369]
["bitfinex-derivatives","SOLF0:USTF0",1641908882179,2.89102254,136.61,136.57,4.14610195]
["bitfinex-derivatives","SOLF0:USTF0",1641908882582,2.89102254,136.63,136.57,4.14610195]
["bitfinex-derivatives","SOLF0:USTF0",1641908883182,2.89102254,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908883383,2.89102254,136.63,136.58,35.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641908883783,2.89102254,136.64,136.59,4.14610195]
["bitfinex-derivatives","SOLF0:USTF0",1641908886088,2.89102254,136.64,136.59,13.28958829]
["bitfinex-derivatives","SOLF0:USTF0",1641908886888,2.89102254,136.64,136.6,4.14610195]
["bitfinex-derivatives","SOLF0:USTF0",1641908887289,2.89102254,136.67,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908887489,15.5406415,136.64,136.63,36.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641908887989,18.43166404,136.64,136.63,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641908888392,18.43166404,136.64,136.59,9.14348634]
["bitfinex-derivatives","SOLF0:USTF0",1641908888790,18.43166404,136.64,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641908888991,18.43166404,136.63,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641908889193,18.43166404,136.63,136.57,21.39830943]
["bitfinex-derivatives","SOLF0:USTF0",1641908889194,18.43166404,136.63,136.57,15.5406415]
["bitfinex-derivatives","SOLF0:USTF0",1641908889390,2.89102254,136.62,136.57,15.5406415]
["bitfinex-derivatives","SOLF0:USTF0",1641908890090,2.89102254,136.62,136.56,52.35125563]
["bitfinex-derivatives","SOLF0:USTF0",1641908890993,2.89102254,136.62,136.57,5.85773107]
["bitfinex-derivatives","SOLF0:USTF0",1641908891193,2.89102254,136.62,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908891894,2.89102254,136.62,136.59,35.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641908893899,2.89102254,136.62,136.59,41.51344241]
["bitfinex-derivatives","SOLF0:USTF0",1641908894095,15.5406415,136.63,136.59,43.34344241]
["bitfinex-derivatives","SOLF0:USTF0",1641908894995,3.71442182,136.62,136.59,37.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641908895195,3.71442182,136.62,136.59,51.1974315]
["bitfinex-derivatives","SOLF0:USTF0",1641908895896,3.71442182,136.64,136.59,51.1974315]
["bitfinex-derivatives","SOLF0:USTF0",1641908896096,15.5406415,136.63,136.59,35.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641908896597,3.71442182,136.62,136.59,35.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641908896997,3.71442182,136.62,136.6,2.40412858]
["bitfinex-derivatives","SOLF0:USTF0",1641908897999,2.77696176,136.61,136.57,2.40412858]
["bitfinex-derivatives","SOLF0:USTF0",1641908898298,3.71442182,136.6,136.57,2.40412858]
["bitfinex-derivatives","SOLF0:USTF0",1641908898800,2.77696176,136.61,136.57,2.40412858]
["bitfinex-derivatives","SOLF0:USTF0",1641908898999,15.5406415,136.62,136.57,11.16912858]
["bitfinex-derivatives","SOLF0:USTF0",1641908899199,15.5406415,136.62,136.57,17.02661143]
["bitfinex-derivatives","SOLF0:USTF0",1641908899500,3.71487131,136.61,136.57,17.02661143]
["bitfinex-derivatives","SOLF0:USTF0",1641908899699,3.71487131,136.61,136.58,2.40412858]
["bitfinex-derivatives","SOLF0:USTF0",1641908900700,2.77714811,136.6,136.58,2.40412858]
["bitfinex-derivatives","SOLF0:USTF0",1641908901400,2.77714811,136.6,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908902202,15.5406415,136.64,136.59,30.06891858]
["bitfinex-derivatives","SOLF0:USTF0",1641908902702,15.5406415,136.64,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908902903,3.71450084,136.63,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908903303,3.71450084,136.63,136.6,6.54894774]
["bitfinex-derivatives","SOLF0:USTF0",1641908903705,3.71450084,136.63,136.61,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908904306,2.77714811,136.62,136.61,6.54894774]
["bitfinex-derivatives","SOLF0:USTF0",1641908904907,6.49164895,136.62,136.61,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908905107,22.03229045,136.62,136.61,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908905308,22.03229045,136.62,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908905709,3.71450084,136.61,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908905908,6.49164895,136.61,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908906110,6.49164895,136.61,136.57,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908906711,3.71450084,136.6,136.57,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908907412,2.77714811,136.59,136.58,2.40450233]
["bitfinex-derivatives","SOLF0:USTF0",1641908908013,15.5406415,136.62,136.58,6.54932149]
["bitfinex-derivatives","SOLF0:USTF0",1641908908214,15.5406415,136.62,136.58,14.23664505]
["bitfinex-derivatives","SOLF0:USTF0",1641908908413,3.71478874,136.61,136.59,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908909014,3.71478874,136.61,136.59,6.54932149]
["bitfinex-derivatives","SOLF0:USTF0",1641908909614,3.71478874,136.61,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908909817,19.25543024,136.61,136.6,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908910115,19.25543024,136.61,136.57,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908910315,1.83,136.6,136.57,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908910515,5.54478874,136.6,136.56,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908910921,3.71478874,136.59,136.56,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908911217,3.71478874,136.59,136.57,2.40457696]
["bitfinex-derivatives","SOLF0:USTF0",1641908911619,3.71478874,136.59,136.58,4.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1641908912616,3.71478874,136.59,136.58,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908913418,3.71478874,136.59,136.54,15.5406415]
["bitfinex-derivatives","SOLF0:USTF0",1641908914420,19.25543024,136.59,136.55,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908914620,19.25543024,136.59,136.55,9.91751615]
["bitfinex-derivatives","SOLF0:USTF0",1641908914821,3.71478874,136.58,136.55,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641908915222,3.71478874,136.58,136.56,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908915822,15.5406415,136.59,136.56,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908916022,15.5406415,136.61,136.57,2.40494883]
["bitfinex-derivatives","SOLF0:USTF0",1641908916524,3.71494419,136.6,136.58,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908916723,3.71494419,136.6,136.58,10.65151615]
["bitfinex-derivatives","SOLF0:USTF0",1641908917527,3.71494419,136.61,136.59,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908917725,3.71494419,136.61,136.59,6.15346498]
["bitfinex-derivatives","SOLF0:USTF0",1641908918325,19.25558569,136.61,136.6,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908918731,19.25558569,136.61,136.59,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908919233,3.71494419,136.6,136.59,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908919831,10.56494419,136.6,136.59,3.74851615]
["bitfinex-derivatives","SOLF0:USTF0",1641908920032,10.56494419,136.6,136.55,43.2054315]
["bitfinex-derivatives","SOLF0:USTF0",1641908920434,8.68,136.6,136.55,43.2054315]
["bitfinex-derivatives","SOLF0:USTF0",1641908920734,8.68,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908920735,24.2206415,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908921233,4.14656407,136.59,136.56,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908922033,4.14656407,136.59,136.56,5.52436672]
["bitfinex-derivatives","SOLF0:USTF0",1641908922833,4.14656407,136.59,136.57,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908923634,4.14656407,136.59,136.56,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908925038,2.777493,136.58,136.57,2.40500695]
["bitfinex-derivatives","SOLF0:USTF0",1641908925639,6.92405707,136.58,136.57,5.52433584]
["bitfinex-derivatives","SOLF0:USTF0",1641908926241,4.14656407,136.58,136.57,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908926842,4.14656407,136.58,136.56,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908927043,4.14656407,136.59,136.56,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908927342,4.14656407,136.59,136.57,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908927846,4.14656407,136.59,136.58,3.11932889]
["bitfinex-derivatives","SOLF0:USTF0",1641908929645,4.14656407,136.59,136.53,15.5406415]
["bitfinex-derivatives","SOLF0:USTF0",1641908929848,1.83,136.58,136.53,15.5406415]
["bitfinex-derivatives","SOLF0:USTF0",1641908931047,17.3706415,136.58,136.5,17.94185401]
["bitfinex-derivatives","SOLF0:USTF0",1641908931246,4.14753609,136.57,136.54,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908931648,4.14753609,136.57,136.51,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908932650,4.14753609,136.57,136.5,3.85777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908932954,4.14753609,136.57,136.52,2.39857798]
["bitfinex-derivatives","SOLF0:USTF0",1641908933353,4.14753609,136.59,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908933653,19.68817759,136.59,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908934352,4.14753609,136.58,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908934552,1.83,136.57,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908935152,4.14753609,136.56,136.51,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908935653,4.14753609,136.56,136.5,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908935852,1.831,136.59,136.49,76.7026111]
["bitfinex-derivatives","SOLF0:USTF0",1641908935853,4.14753609,136.58,136.52,4.4272657]
["bitfinex-derivatives","SOLF0:USTF0",1641908936354,4.14753609,136.58,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908937055,4.14753609,136.58,136.5,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908937656,10.00519702,136.58,136.51,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908937857,27.66479,136.56,136.51,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908938058,1.831,136.55,136.51,4.42733038]
["bitfinex-derivatives","SOLF0:USTF0",1641908938261,8.904,136.55,136.52,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908938458,4.14753609,136.54,136.52,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908938958,4.14753609,136.54,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908939159,5.97853609,136.54,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908939358,4.14753609,136.54,136.53,2.02777363]
["bitfinex-derivatives","SOLF0:USTF0",1641908941360,4.14753609,136.54,136.53,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908941962,4.14753609,136.54,136.49,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641908942162,1.831,136.53,136.49,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641908942562,1.831,136.53,136.47,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908942762,4.14753609,136.52,136.5,1.29068046]
["bitfinex-derivatives","SOLF0:USTF0",1641908943265,4.14753609,136.52,136.48,1.29068046]
["bitfinex-derivatives","SOLF0:USTF0",1641908944064,4.14753609,136.53,136.49,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908944565,4.14753609,136.53,136.5,1.29068046]
["bitfinex-derivatives","SOLF0:USTF0",1641908944767,1.831,136.52,136.49,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908945466,1.831,136.52,136.47,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908946068,1.831,136.53,136.47,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908946268,4.14780749,136.51,136.48,1.01923726]
["bitfinex-derivatives","SOLF0:USTF0",1641908946676,4.14780749,136.52,136.48,1.01923726]
["bitfinex-derivatives","SOLF0:USTF0",1641908947169,12.911,136.54,136.49,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908947170,4.14780749,136.53,136.49,2.40016211]
["bitfinex-derivatives","SOLF0:USTF0",1641908947569,4.14780749,136.53,136.5,1.01923726]
["bitfinex-derivatives","SOLF0:USTF0",1641908949175,4.14780749,136.53,136.5,10.09723726]
["bitfinex-derivatives","SOLF0:USTF0",1641908949574,15.51200764,136.57,136.51,1.01923726]
["bitfinex-derivatives","SOLF0:USTF0",1641908950273,15.51200764,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908950473,15.51200764,136.58,136.53,34.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641908950876,4.14639767,136.57,136.54,1.01923726]
["bitfinex-derivatives","SOLF0:USTF0",1641908951876,4.14639767,136.57,136.54,3.41892217]
["bitfinex-derivatives","SOLF0:USTF0",1641908952782,4.14639767,136.58,136.55,3.41892217]
["bitfinex-derivatives","SOLF0:USTF0",1641908953385,5.97639767,136.59,136.56,1.01923726]
["bitfinex-derivatives","SOLF0:USTF0",1641908953682,4.14639767,136.58,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908953884,1.83,136.57,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908954286,29.49479,136.57,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908954883,4.14679767,136.56,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908955485,5.97779767,136.57,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908955689,5.97779767,136.57,136.51,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908955886,4.14679767,136.56,136.51,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908956085,1.831,136.55,136.51,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908956287,1.831,136.55,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908956685,4.14679767,136.54,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908957087,4.14679767,136.54,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908957487,4.14679767,136.57,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908957687,1.83,136.56,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908958888,4.14686212,136.55,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908959290,5.97786212,136.56,136.51,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908959491,4.14686212,136.56,136.51,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908959691,4.14686212,136.55,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908960095,9.99086212,136.57,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908960593,4.14686212,136.56,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908962793,1.83,136.55,136.52,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908962992,1.83,136.55,136.5,17.91113274]
["bitfinex-derivatives","SOLF0:USTF0",1641908962993,1.83,136.55,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908963493,4.14686212,136.54,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908963692,1.831,136.53,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908964293,4.14686212,136.52,136.49,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908965093,4.14686212,136.53,136.49,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908965894,2.77817826,136.52,136.49,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908966094,13.38717826,136.52,136.49,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908966499,4.14686212,136.51,136.49,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908966696,1.831,136.5,136.49,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908967397,5.97786212,136.5,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908967898,1.831,136.51,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908968301,4.14764739,136.5,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908972006,4.14764739,136.5,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908972607,4.14764739,136.5,136.47,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908972911,4.14764739,136.5,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908973910,10.00860195,136.5,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908974315,31.81243739,136.49,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908974512,1.831,136.48,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908975716,7.88,136.5,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908976318,4.14793262,136.49,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908976718,7.88,136.5,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908977216,7.88,136.5,136.46,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908977718,7.88,136.5,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908978620,4.14799426,136.49,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908979524,4.14799426,136.5,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908981927,2.77867169,136.49,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908982628,2.77867169,136.49,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908983428,2.77867169,136.5,136.46,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908984026,4.147953,136.49,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908985428,4.147953,136.5,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908985628,4.147953,136.5,136.47,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908986228,4.147953,136.5,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908987032,2.77863416,136.49,136.48,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908987729,4.147953,136.49,136.46,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908988129,12.678953,136.5,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908988529,4.147953,136.49,136.47,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908989331,4.147953,136.49,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908990331,1.831,136.5,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908990533,43.17679764,136.51,136.46,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908990734,15.51200764,136.52,136.46,15.51187221]
["bitfinex-derivatives","SOLF0:USTF0",1641908990933,7.64e-06,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908991134,41.3653537,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908991335,41.3653537,136.56,136.49,33.52597233]
["bitfinex-derivatives","SOLF0:USTF0",1641908991737,4.14625615,136.55,136.5,17.91117]
["bitfinex-derivatives","SOLF0:USTF0",1641908992139,4.14625615,136.55,136.51,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641908992336,10.86258864,136.57,136.51,10.30403726]
["bitfinex-derivatives","SOLF0:USTF0",1641908993039,10.86258864,136.57,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908993237,41.3653537,136.59,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641908993436,15.54711271,136.58,136.55,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641908993837,4.14571206,136.57,136.55,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641908994640,4.14571206,136.57,136.56,2.39929779]
["bitfinex-derivatives","SOLF0:USTF0",1641908995240,4.14571206,136.58,136.56,4.11488355]
["bitfinex-derivatives","SOLF0:USTF0",1641908995641,15.54711271,136.6,136.57,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641908996141,4.14501867,136.59,136.57,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641908996542,15.54711271,136.6,136.57,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641908996743,15.54711271,136.6,136.57,8.22858576]
["bitfinex-derivatives","SOLF0:USTF0",1641908997144,15.54711271,136.6,136.58,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641908997344,27.66479,136.61,136.58,4.11488355]
["bitfinex-derivatives","SOLF0:USTF0",1641908998045,27.66479,136.61,136.59,2.39929779]
["bitfinex-derivatives","SOLF0:USTF0",1641908998243,27.66479,136.61,136.59,4.11488355]
["bitfinex-derivatives","SOLF0:USTF0",1641908998244,4.1446814,136.6,136.59,4.11488355]
["bitfinex-derivatives","SOLF0:USTF0",1641909004148,22.46681217,136.6,136.59,1.71558576]
["bitfinex-derivatives","SOLF0:USTF0",1641909004348,22.46681217,136.6,136.54,43.17662495]
["bitfinex-derivatives","SOLF0:USTF0",1641909004549,1.83,136.59,136.54,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909005153,4.60501806,136.59,136.55,2.40641983]
["bitfinex-derivatives","SOLF0:USTF0",1641909005449,2.77501806,136.59,136.55,2.40641983]
["bitfinex-derivatives","SOLF0:USTF0",1641909005849,4.1453453,136.58,136.56,2.20139629]
["bitfinex-derivatives","SOLF0:USTF0",1641909006851,4.1453453,136.59,136.57,2.40641983]
["bitfinex-derivatives","SOLF0:USTF0",1641909007252,4.1453453,136.59,136.58,2.20139629]
["bitfinex-derivatives","SOLF0:USTF0",1641909008152,4.1453453,136.6,136.58,2.20139629]
["bitfinex-derivatives","SOLF0:USTF0",1641909008552,2.77501601,136.59,136.58,2.20139629]
["bitfinex-derivatives","SOLF0:USTF0",1641909008953,2.77501601,136.59,136.58,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909009154,41.98215131,136.59,136.54,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909009354,1.83,136.58,136.54,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909009554,1.83,136.58,136.55,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909010556,4.14549336,136.57,136.55,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909011161,27.66479,136.56,136.52,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909011858,4.14549336,136.55,136.52,15.51183495]
["bitfinex-derivatives","SOLF0:USTF0",1641909018562,4.14549336,136.55,136.52,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909018563,13.61849336,136.55,136.52,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909018763,13.61849336,136.55,136.49,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909019062,1.831,136.54,136.48,66.22983168]
["bitfinex-derivatives","SOLF0:USTF0",1641909019262,5.97649336,136.54,136.48,66.22983168]
["bitfinex-derivatives","SOLF0:USTF0",1641909019663,4.14549336,136.53,136.48,66.22983168]
["bitfinex-derivatives","SOLF0:USTF0",1641909019863,1.831,136.52,136.5,25.41810951]
["bitfinex-derivatives","SOLF0:USTF0",1641909020065,10.665,136.52,136.5,25.41810951]
["bitfinex-derivatives","SOLF0:USTF0",1641909020766,8.834,136.52,136.5,15.54669457]
["bitfinex-derivatives","SOLF0:USTF0",1641909021267,27.66479,136.51,136.5,15.54669457]
["bitfinex-derivatives","SOLF0:USTF0",1641909021966,27.66479,136.51,136.49,15.54669457]
["bitfinex-derivatives","SOLF0:USTF0",1641909022367,27.66479,136.51,136.46,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909022567,1.831,136.5,136.46,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909022771,5.97792336,136.5,136.46,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909022969,5.97792336,136.5,136.48,15.548244]
["bitfinex-derivatives","SOLF0:USTF0",1641909023170,29.49579,136.5,136.48,15.548244]
["bitfinex-derivatives","SOLF0:USTF0",1641909024074,29.49579,136.5,136.47,15.548244]
["bitfinex-derivatives","SOLF0:USTF0",1641909024271,37.85479,136.5,136.44,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909024471,4.14761943,136.49,136.48,1.72420032]
["bitfinex-derivatives","SOLF0:USTF0",1641909024674,4.14761943,136.49,136.44,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909025073,6.92405586,136.49,136.44,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909025275,27.66479,136.47,136.44,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909025474,35.81379,136.47,136.44,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909026077,35.81379,136.47,136.43,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909027278,35.81379,136.47,136.45,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909034587,27.66479,136.47,136.45,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909034791,1.832,136.49,136.45,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909034991,27.66479,136.5,136.45,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909035391,15.54711271,136.51,136.45,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909035991,29.49579,136.53,136.48,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909036591,4.14650765,136.52,136.48,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909037693,4.14650765,136.52,136.49,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909038294,4.14650765,136.52,136.48,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909039493,27.66479,136.49,136.48,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909039894,31.81129765,136.49,136.48,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909040396,31.81129765,136.49,136.48,16.91489995]
["bitfinex-derivatives","SOLF0:USTF0",1641909041897,34.59065556,136.49,136.48,1.36209165]
["bitfinex-derivatives","SOLF0:USTF0",1641909042096,36.42165556,136.49,136.48,1.36209165]
["bitfinex-derivatives","SOLF0:USTF0",1641909042299,36.42165556,136.49,136.44,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909042497,36.42165556,136.49,136.45,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909042899,32.27514791,136.49,136.45,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909043500,59.93993791,136.49,136.45,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909043698,4.14784977,136.48,136.45,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909044201,6.92720768,136.48,136.46,2.4050121]
["bitfinex-derivatives","SOLF0:USTF0",1641909044500,2.77935791,136.48,136.47,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909044700,57.16058,136.49,136.47,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909045301,57.16058,136.49,136.48,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909050306,55.32958,136.49,136.48,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909050709,15.54711271,136.5,136.48,7.53131385]
["bitfinex-derivatives","SOLF0:USTF0",1641909051108,15.54711271,136.5,136.49,1.36231385]
["bitfinex-derivatives","SOLF0:USTF0",1641909052309,43.21190271,136.54,136.49,3.76654668]
["bitfinex-derivatives","SOLF0:USTF0",1641909052507,1.831,136.53,136.49,3.76654668]
["bitfinex-derivatives","SOLF0:USTF0",1641909052707,7.757,136.53,136.49,3.76654668]
["bitfinex-derivatives","SOLF0:USTF0",1641909052909,7.757,136.53,136.49,2.40423283]
["bitfinex-derivatives","SOLF0:USTF0",1641909053107,13.61676416,136.53,136.49,2.40423283]
["bitfinex-derivatives","SOLF0:USTF0",1641909053607,27.66479,136.51,136.49,2.40423283]
["bitfinex-derivatives","SOLF0:USTF0",1641909053808,1.831,136.5,136.45,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909054307,1.831,136.5,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909054908,15.54711271,136.51,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909055511,15.54711271,136.52,136.47,2.40423283]
["bitfinex-derivatives","SOLF0:USTF0",1641909055811,27.66479,136.51,136.47,2.40423283]
["bitfinex-derivatives","SOLF0:USTF0",1641909056011,27.66479,136.51,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909056611,1.831,136.5,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909057713,29.49579,136.5,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909058013,29.49579,136.5,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909058212,15.54711271,136.51,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909058613,15.54711271,136.52,136.49,2.40464642]
["bitfinex-derivatives","SOLF0:USTF0",1641909059015,15.54711271,136.52,136.5,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909059415,15.54711271,136.53,136.5,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909059818,27.66479,136.51,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909060117,4.14693755,136.5,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909060519,12.26893755,136.5,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909061118,2.77911082,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909061518,6.92604837,136.49,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909061919,2.77911082,136.49,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909062119,1.831,136.5,136.48,2.40467995]
["bitfinex-derivatives","SOLF0:USTF0",1641909062622,1.831,136.5,136.49,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909063522,4.61013674,136.5,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909063923,4.61013674,136.5,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909064326,2.77913674,136.49,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909065623,2.77913674,136.49,136.47,2.40469582]
["bitfinex-derivatives","SOLF0:USTF0",1641909066024,2.77913674,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909067524,2.77913674,136.49,136.48,3.4804888]
["bitfinex-derivatives","SOLF0:USTF0",1641909068125,2.77913674,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909068526,2.77913674,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909069525,2.77913674,136.49,136.46,2.40482233]
["bitfinex-derivatives","SOLF0:USTF0",1641909069925,2.77913674,136.49,136.47,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909071628,2.77913674,136.49,136.48,2.40482233]
["bitfinex-derivatives","SOLF0:USTF0",1641909072327,2.77913674,136.49,136.48,3.48061531]
["bitfinex-derivatives","SOLF0:USTF0",1641909076335,2.77913674,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909077037,2.77913674,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909077836,4.14812801,136.48,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909078035,4.14812801,136.48,136.46,2.40485712]
["bitfinex-derivatives","SOLF0:USTF0",1641909078836,4.14812801,136.48,136.47,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909079235,4.14812801,136.49,136.47,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909079636,4.14812801,136.49,136.47,3.4806501]
["bitfinex-derivatives","SOLF0:USTF0",1641909080039,4.14812801,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909080236,5.97912801,136.49,136.48,3.4806501]
["bitfinex-derivatives","SOLF0:USTF0",1641909081039,5.97912801,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909081240,8.75886704,136.49,136.48,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909081640,8.75886704,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909081840,14.38986704,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909082043,4.14812801,136.48,136.45,16.62860128]
["bitfinex-derivatives","SOLF0:USTF0",1641909082543,4.14812801,136.48,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909082741,1.831,136.47,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909083343,5.97912801,136.47,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909083548,4.14812801,136.47,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909084149,4.14812801,136.47,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909089354,1.831,136.48,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909089553,29.49679,136.5,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909089853,29.49679,136.5,136.45,16.62860128]
["bitfinex-derivatives","SOLF0:USTF0",1641909090254,4.14831082,136.49,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909090855,6.92800134,136.49,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909091456,5.97931082,136.48,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909091657,8.75900134,136.48,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909091859,4.14831082,136.47,136.46,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909092358,4.14831082,136.47,136.44,15.5528083]
["bitfinex-derivatives","SOLF0:USTF0",1641909092359,4.14831082,136.47,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909092858,4.14831082,136.48,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909095861,4.14831082,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909098066,4.14831082,136.49,136.46,2.40430016]
["bitfinex-derivatives","SOLF0:USTF0",1641909098766,4.14831082,136.49,136.47,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909100472,4.14831082,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909100674,13.11731082,136.49,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909100872,27.66479,136.47,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909101074,1.832,136.46,136.45,1.07579298]
["bitfinex-derivatives","SOLF0:USTF0",1641909101273,14.93431082,136.46,136.43,9.87141494]
["bitfinex-derivatives","SOLF0:USTF0",1641909101674,10.786,136.46,136.43,9.87141494]
["bitfinex-derivatives","SOLF0:USTF0",1641909102274,2.77934404,136.45,136.41,41.36699261]
["bitfinex-derivatives","SOLF0:USTF0",1641909102476,1.832,136.44,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909102974,4.14993881,136.43,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909103175,10.41993881,136.43,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909103477,13.19928285,136.43,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909103876,4.14993881,136.42,136.4,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909105178,33.93479,136.43,136.4,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909105578,33.93479,136.43,136.4,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909105979,4.14993176,136.42,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909106882,4.14993176,136.42,136.4,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909107883,4.14993176,136.42,136.39,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909108082,5.98193176,136.42,136.39,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909108282,5.98193176,136.42,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909108483,4.14993176,136.42,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909108683,33.93479,136.43,136.4,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909108983,27.66479,136.43,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909109184,55.32958,136.43,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909109385,55.32958,136.43,136.4,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909109985,27.66479,136.43,136.4,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909110184,1.832,136.45,136.4,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909110385,1.832,136.46,136.4,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909110587,4.14939094,136.44,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909111086,2.7809034,136.45,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909111487,4.14939094,136.44,136.41,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909111786,4.14939094,136.44,136.41,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909112786,4.14939094,136.44,136.42,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909112986,27.66479,136.47,136.42,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909112987,4.14939094,136.45,136.42,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909113386,4.14939094,136.46,136.42,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909113587,1.832,136.45,136.42,0.85248103]
["bitfinex-derivatives","SOLF0:USTF0",1641909113886,9.265,136.45,136.42,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909114287,4.14939094,136.44,136.42,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909114488,1.832,136.43,136.42,16.40573278]
["bitfinex-derivatives","SOLF0:USTF0",1641909114788,1.832,136.43,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909115191,5.98139094,136.43,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909115591,1.832,136.43,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909116592,29.49679,136.44,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909117196,4.14956503,136.43,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909117996,29.49679,136.44,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909118395,4.14956541,136.43,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909119397,7.433,136.45,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909119597,43.21190271,136.47,136.4,24.87925175]
["bitfinex-derivatives","SOLF0:USTF0",1641909119798,43.21190271,136.47,136.4,26.71125175]
["bitfinex-derivatives","SOLF0:USTF0",1641909119998,43.21190271,136.47,136.42,5.86412349]
["bitfinex-derivatives","SOLF0:USTF0",1641909120198,15.54711271,136.47,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909120599,1.832,136.54,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909120999,4.14796438,136.53,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909121199,1.831,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909122000,4.14796438,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909123905,4.14796438,136.51,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909124105,4.14796438,136.51,136.42,33.52891349]
["bitfinex-derivatives","SOLF0:USTF0",1641909124106,1.831,136.5,136.42,35.35991349]
["bitfinex-derivatives","SOLF0:USTF0",1641909124607,4.14796438,136.49,136.42,35.35991349]
["bitfinex-derivatives","SOLF0:USTF0",1641909124807,4.14796438,136.49,136.42,33.52891349]
["bitfinex-derivatives","SOLF0:USTF0",1641909125107,13.21796438,136.49,136.42,33.52891349]
["bitfinex-derivatives","SOLF0:USTF0",1641909125307,40.88275438,136.49,136.42,33.52891349]
["bitfinex-derivatives","SOLF0:USTF0",1641909125807,4.14796438,136.48,136.42,33.52891349]
["bitfinex-derivatives","SOLF0:USTF0",1641909127012,4.14796438,136.5,136.42,33.52891349]
["bitfinex-derivatives","SOLF0:USTF0",1641909127210,4.14796438,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909127410,4.14796438,136.51,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909127611,1.831,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909128114,4.14796438,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909129013,4.14796438,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909129215,1.832,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909130015,4.14796438,136.48,136.43,1.7225868]
["bitfinex-derivatives","SOLF0:USTF0",1641909130216,13.64896438,136.48,136.43,1.7225868]
["bitfinex-derivatives","SOLF0:USTF0",1641909139931,1.832,136.47,136.43,1.7225868]
["bitfinex-derivatives","SOLF0:USTF0",1641909140129,1.832,136.47,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909140428,7.69438669,136.47,136.44,1.72313896]
["bitfinex-derivatives","SOLF0:USTF0",1641909140627,7.69438669,136.47,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909141028,1.832,136.47,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909141429,27.66479,136.46,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909143133,1.832,136.45,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909143332,27.66479,136.43,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909147738,1.832,136.45,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909148040,69.268,136.47,136.4,22.25525175]
["bitfinex-derivatives","SOLF0:USTF0",1641909148238,67.436,136.47,136.4,22.25525175]
["bitfinex-derivatives","SOLF0:USTF0",1641909148441,1.832,136.49,136.4,28.12010209]
["bitfinex-derivatives","SOLF0:USTF0",1641909148643,4.14961567,136.46,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909149043,4.14961567,136.5,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909149242,1.832,136.49,136.4,17.38525175]
["bitfinex-derivatives","SOLF0:USTF0",1641909149441,1.832,136.49,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909149442,27.66479,136.42,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909149644,37.02279,136.42,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909150043,4.14961567,136.41,136.4,15.55325175]
["bitfinex-derivatives","SOLF0:USTF0",1641909150243,5.98161567,136.41,136.36,9.86980673]
["bitfinex-derivatives","SOLF0:USTF0",1641909150844,4.14961567,136.4,136.33,62.05048892]
["bitfinex-derivatives","SOLF0:USTF0",1641909151046,1.833,136.39,136.33,62.05048892]
["bitfinex-derivatives","SOLF0:USTF0",1641909151247,16.48526,136.39,136.33,23.04028892]
["bitfinex-derivatives","SOLF0:USTF0",1641909151444,55.32958,136.34,136.29,103.41748153]
["bitfinex-derivatives","SOLF0:USTF0",1641909151645,1.833,136.33,136.29,103.41748153]
["bitfinex-derivatives","SOLF0:USTF0",1641909153447,27.66479,136.31,136.29,103.41748153]
["bitfinex-derivatives","SOLF0:USTF0",1641909154147,35.60679,136.31,136.29,103.41748153]
["bitfinex-derivatives","SOLF0:USTF0",1641909155650,35.60679,136.31,136.3,1.0037002]
["bitfinex-derivatives","SOLF0:USTF0",1641909157148,7.942,136.31,136.3,1.0037002]
["bitfinex-derivatives","SOLF0:USTF0",1641909157347,29.49879,136.34,136.3,1.0037002]
["bitfinex-derivatives","SOLF0:USTF0",1641909158550,27.66479,136.34,136.3,1.0037002]
["bitfinex-derivatives","SOLF0:USTF0",1641909158750,27.66479,136.34,136.29,103.41748153]
["bitfinex-derivatives","SOLF0:USTF0",1641909158953,1.833,136.33,136.25,159.73092912]
["bitfinex-derivatives","SOLF0:USTF0",1641909159150,7.33756466,136.31,136.25,159.73092912]
["bitfinex-derivatives","SOLF0:USTF0",1641909159352,1.834,136.3,136.25,159.73092912]
["bitfinex-derivatives","SOLF0:USTF0",1641909159651,27.66479,136.26,136.25,159.73092912]
["bitfinex-derivatives","SOLF0:USTF0",1641909159951,7.842,136.26,136.25,159.73092912]
["bitfinex-derivatives","SOLF0:USTF0",1641909160249,7.842,136.26,136.25,160.56182697]
["bitfinex-derivatives","SOLF0:USTF0",1641909161151,27.66479,136.27,136.25,160.56182697]
["bitfinex-derivatives","SOLF0:USTF0",1641909161556,27.66479,136.27,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909163256,1.834,136.3,136.26,8.12289785]
["bitfinex-derivatives","SOLF0:USTF0",1641909163456,35.00235466,136.31,136.26,8.12289785]
["bitfinex-derivatives","SOLF0:USTF0",1641909163759,35.00235466,136.31,136.27,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909164558,35.00235466,136.31,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909165261,41.54335466,136.31,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909165462,4.15422799,136.3,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909165664,1.834,136.29,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909166362,1.834,136.3,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909167262,1.834,136.3,136.26,8.80689785]
["bitfinex-derivatives","SOLF0:USTF0",1641909167663,35.00235466,136.31,136.27,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909168265,4.15420076,136.3,136.27,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909168464,5.98820076,136.3,136.27,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909168666,5.98820076,136.3,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909169067,4.15420076,136.29,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909169267,1.834,136.28,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909169466,10.295,136.28,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909169668,27.66479,136.27,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909172368,34.47579,136.27,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909173369,38.63090776,136.27,136.26,0.83089785]
["bitfinex-derivatives","SOLF0:USTF0",1641909173568,38.63090776,136.27,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909177670,34.47579,136.27,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909179471,27.66479,136.27,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909179871,35.00235466,136.31,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909180271,4.15427176,136.3,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909182575,4.15427176,136.3,136.26,1.83409785]
["bitfinex-derivatives","SOLF0:USTF0",1641909182772,27.66479,136.31,136.26,1.83409785]
["bitfinex-derivatives","SOLF0:USTF0",1641909182975,27.66479,136.33,136.27,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909184174,4.15376918,136.32,136.27,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909186275,4.15376918,136.32,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909186879,1.834,136.34,136.26,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909187079,1.834,136.39,136.27,7.70467526]
["bitfinex-derivatives","SOLF0:USTF0",1641909187281,68.6147,136.4,136.28,69.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641909187477,68.6147,136.4,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641909187779,27.66479,136.37,136.29,38.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641909188278,4.15300834,136.36,136.3,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909190386,1.833,136.35,136.3,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909190784,4.15300834,136.34,136.29,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909190983,4.15300834,136.34,136.29,3.3648798]
["bitfinex-derivatives","SOLF0:USTF0",1641909191184,27.66479,136.37,136.29,3.3648798]
["bitfinex-derivatives","SOLF0:USTF0",1641909191583,4.15247675,136.36,136.3,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909195389,1.833,136.4,136.31,5.86880578]
["bitfinex-derivatives","SOLF0:USTF0",1641909195588,1.833,136.43,136.34,5.86754273]
["bitfinex-derivatives","SOLF0:USTF0",1641909195786,4.15200912,136.39,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641909195987,4.15200912,136.39,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909196187,27.66479,136.44,136.37,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1641909196588,4.15200912,136.43,136.38,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909197390,4.15200912,136.43,136.36,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909197589,11.99700912,136.43,136.36,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909197991,27.66479,136.4,136.36,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909198594,4.15200912,136.39,136.33,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909198794,4.15200912,136.39,136.33,3.3648798]
["bitfinex-derivatives","SOLF0:USTF0",1641909199093,27.66479,136.4,136.33,3.3648798]
["bitfinex-derivatives","SOLF0:USTF0",1641909199493,27.66479,136.4,136.34,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909201202,4.15141184,136.39,136.34,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909201399,10.24741184,136.39,136.34,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909201599,12.08041184,136.39,136.34,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909202001,27.66479,136.36,136.32,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909202199,36.67679,136.36,136.32,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909202598,36.67679,136.36,136.31,3.3648798]
["bitfinex-derivatives","SOLF0:USTF0",1641909202800,36.67679,136.36,136.33,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909203400,36.67679,136.36,136.31,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909203701,36.67679,136.36,136.34,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909204200,9.012,136.36,136.31,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909204402,27.66479,136.4,136.31,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909204905,4.15215561,136.39,136.31,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909206509,4.15215561,136.39,136.31,7.40062022]
["bitfinex-derivatives","SOLF0:USTF0",1641909206907,4.15215561,136.39,136.32,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909209911,72.51305561,136.39,136.32,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909210111,27.66479,136.36,136.32,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909213616,27.66479,136.4,136.33,5.86788989]
["bitfinex-derivatives","SOLF0:USTF0",1641909213815,27.66479,136.4,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641909214018,27.66479,136.4,136.35,5.86706541]
["bitfinex-derivatives","SOLF0:USTF0",1641909214218,27.66479,136.4,136.35,35.06373521]
["bitfinex-derivatives","SOLF0:USTF0",1641909214517,27.66479,136.4,136.36,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909215617,27.66479,136.44,136.36,1.5318798]
["bitfinex-derivatives","SOLF0:USTF0",1641909215817,27.66479,136.44,136.37,5.86631951]
["bitfinex-derivatives","SOLF0:USTF0",1641909216019,41.33436799,136.47,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909216219,4.15037776,136.43,136.38,31.0286698]
["bitfinex-derivatives","SOLF0:USTF0",1641909216720,68.99915799,136.47,136.39,7.39711575]
["bitfinex-derivatives","SOLF0:USTF0",1641909216918,68.99915799,136.47,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909217119,68.99915799,136.47,136.43,5.86359334]
["bitfinex-derivatives","SOLF0:USTF0",1641909217318,68.99915799,136.47,136.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909218119,68.99915799,136.47,136.45,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909219020,68.99915799,136.47,136.44,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909219222,68.99915799,136.47,136.44,5.27447564]
["bitfinex-derivatives","SOLF0:USTF0",1641909219421,68.99915799,136.47,136.45,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909219721,68.99915799,136.47,136.46,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909220122,41.33436799,136.47,136.46,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909221224,41.33436799,136.47,136.46,11.31147564]
["bitfinex-derivatives","SOLF0:USTF0",1641909221828,62.00155199,136.51,136.46,11.31147564]
["bitfinex-derivatives","SOLF0:USTF0",1641909222226,62.00155199,136.51,136.47,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641909222428,62.00155199,136.51,136.47,32.93826564]
["bitfinex-derivatives","SOLF0:USTF0",1641909222827,62.00155199,136.51,136.48,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909223228,62.00155199,136.51,136.49,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909223630,62.00155199,136.51,136.5,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909224128,89.66634199,136.51,136.5,3.44247564]
["bitfinex-derivatives","SOLF0:USTF0",1641909225029,89.66634199,136.51,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909225228,98.35934199,136.51,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909225430,98.35934199,136.51,136.41,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641909225828,98.35934199,136.51,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909226029,2.76825314,136.5,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909226229,27.66479,136.46,136.4,9.15639757]
["bitfinex-derivatives","SOLF0:USTF0",1641909226629,27.66479,136.46,136.41,2.75462519]
["bitfinex-derivatives","SOLF0:USTF0",1641909227230,1.832,136.45,136.41,2.75462519]
["bitfinex-derivatives","SOLF0:USTF0",1641909227431,8.872,136.45,136.37,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909227931,8.872,136.45,136.35,8.44856408]
["bitfinex-derivatives","SOLF0:USTF0",1641909228133,27.66479,136.4,136.35,8.44856408]
["bitfinex-derivatives","SOLF0:USTF0",1641909228632,27.66479,136.4,136.36,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909230935,1.832,136.45,136.36,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909231139,29.49679,136.46,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909231337,27.66479,136.46,136.37,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641909231535,27.66479,136.46,136.38,8.45094976]
["bitfinex-derivatives","SOLF0:USTF0",1641909231737,27.66479,136.46,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909231939,4.15018733,136.45,136.39,4.41721491]
["bitfinex-derivatives","SOLF0:USTF0",1641909232138,4.15018733,136.45,136.39,32.08200491]
["bitfinex-derivatives","SOLF0:USTF0",1641909232338,4.15018733,136.45,136.4,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909232539,4.15018733,136.45,136.4,10.83421491]
["bitfinex-derivatives","SOLF0:USTF0",1641909233241,4.15018733,136.45,136.41,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909233440,4.15018733,136.45,136.41,4.41721491]
["bitfinex-derivatives","SOLF0:USTF0",1641909233841,4.15018733,136.45,136.41,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909234044,4.15018733,136.45,136.41,10.21721491]
["bitfinex-derivatives","SOLF0:USTF0",1641909234243,4.15018733,136.45,136.42,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909234944,4.15018733,136.45,136.43,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909235443,4.15018733,136.45,136.44,2.58521491]
["bitfinex-derivatives","SOLF0:USTF0",1641909237748,4.15018733,136.45,136.39,33.52997924]
["bitfinex-derivatives","SOLF0:USTF0",1641909238149,4.15018733,136.45,136.4,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909238850,1.832,136.44,136.4,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909239049,8.235,136.44,136.37,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909239451,4.15018733,136.43,136.37,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909240250,31.81497733,136.43,136.37,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909240649,4.15018733,136.42,136.37,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909241254,4.15018733,136.42,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909241653,4.15018733,136.44,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909242152,4.15018733,136.45,136.39,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909242954,4.15018733,136.45,136.39,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641909243155,4.15018733,136.45,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909243355,4.15018733,136.45,136.4,3.76278546]
["bitfinex-derivatives","SOLF0:USTF0",1641909243754,4.15018733,136.45,136.41,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909244156,4.15018733,136.45,136.4,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909245759,4.15018733,136.45,136.4,7.79558654]
["bitfinex-derivatives","SOLF0:USTF0",1641909246161,4.15018733,136.45,136.41,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909246361,4.15018733,136.45,136.41,3.76278546]
["bitfinex-derivatives","SOLF0:USTF0",1641909247060,4.15018733,136.45,136.42,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909247960,4.15018733,136.45,136.41,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909248163,13.46118733,136.45,136.41,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909248363,13.46118733,136.45,136.38,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909248364,27.66479,136.42,136.38,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909248663,4.15018733,136.41,136.38,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909249662,4.15018733,136.41,136.37,1.93078546]
["bitfinex-derivatives","SOLF0:USTF0",1641909251864,4.15018733,136.41,136.37,7.79693372]
["bitfinex-derivatives","SOLF0:USTF0",1641909252267,27.66479,136.46,136.4,5.86487235]
["bitfinex-derivatives","SOLF0:USTF0",1641909252465,27.66479,136.46,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909253564,4.14980046,136.45,136.42,2.82864059]
["bitfinex-derivatives","SOLF0:USTF0",1641909253965,4.14980046,136.49,136.42,2.82864059]
["bitfinex-derivatives","SOLF0:USTF0",1641909255368,4.14980046,136.49,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641909255566,4.14980046,136.49,136.43,14.48568773]
["bitfinex-derivatives","SOLF0:USTF0",1641909255767,4.14980046,136.49,136.47,5.86200232]
["bitfinex-derivatives","SOLF0:USTF0",1641909255967,0.00010046,136.49,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909256167,0.00010046,136.5,136.48,4.65964059]
["bitfinex-derivatives","SOLF0:USTF0",1641909256368,0.00010046,136.5,136.48,2.82864059]
["bitfinex-derivatives","SOLF0:USTF0",1641909256570,0.00010046,136.5,136.47,13.88600232]
["bitfinex-derivatives","SOLF0:USTF0",1641909256769,0.00010046,136.5,136.47,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641909257370,0.00010046,136.5,136.48,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909259475,62.00155199,136.51,136.48,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909259676,62.00155199,136.51,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909260277,62.00155199,136.51,136.5,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909260577,62.00155199,136.51,136.5,9.99988941]
["bitfinex-derivatives","SOLF0:USTF0",1641909264081,66.14951911,136.51,136.5,9.99988941]
["bitfinex-derivatives","SOLF0:USTF0",1641909264484,62.00155199,136.51,136.5,9.99988941]
["bitfinex-derivatives","SOLF0:USTF0",1641909264780,62.00155199,136.51,136.5,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909264982,66.14955877,136.51,136.5,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909265283,62.00155199,136.51,136.5,9.51859468]
["bitfinex-derivatives","SOLF0:USTF0",1641909265686,41.20051567,136.52,136.5,9.51859468]
["bitfinex-derivatives","SOLF0:USTF0",1641909265887,35.3407058,136.52,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909266287,35.3407058,136.52,136.51,5.48888941]
["bitfinex-derivatives","SOLF0:USTF0",1641909266485,39.48835905,136.52,136.51,5.48888941]
["bitfinex-derivatives","SOLF0:USTF0",1641909266886,35.3407058,136.52,136.51,5.48888941]
["bitfinex-derivatives","SOLF0:USTF0",1641909267086,61.84432591,136.55,136.51,5.48888941]
["bitfinex-derivatives","SOLF0:USTF0",1641909267287,55.84432591,136.55,136.51,12.52094241]
["bitfinex-derivatives","SOLF0:USTF0",1641909267488,103.41748153,136.58,136.51,12.52094241]
["bitfinex-derivatives","SOLF0:USTF0",1641909267687,102.45748153,136.58,136.52,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909267888,102.45748153,136.58,136.54,7.03057271]
["bitfinex-derivatives","SOLF0:USTF0",1641909268087,93.49748153,136.58,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909268289,4.14654311,136.57,136.55,5.48788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909268690,93.49748153,136.58,136.56,3.65788941]
["bitfinex-derivatives","SOLF0:USTF0",1641909270192,93.49748153,136.58,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909270391,93.49748153,136.58,136.57,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1641909270794,93.49748153,136.58,136.57,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1641909270994,93.49748153,136.58,136.57,10.79188941]
["bitfinex-derivatives","SOLF0:USTF0",1641909271192,93.49748153,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909271393,97.64401426,136.58,136.51,9.14876898]
["bitfinex-derivatives","SOLF0:USTF0",1641909271594,97.64401426,136.58,136.53,5.8593491]
["bitfinex-derivatives","SOLF0:USTF0",1641909271996,93.49748153,136.58,136.53,5.8593491]
["bitfinex-derivatives","SOLF0:USTF0",1641909272496,4.14690796,136.57,136.54,2.97351888]
["bitfinex-derivatives","SOLF0:USTF0",1641909273196,15.61190796,136.57,136.54,2.97351888]
["bitfinex-derivatives","SOLF0:USTF0",1641909273398,15.61190796,136.57,136.49,8.43963045]
["bitfinex-derivatives","SOLF0:USTF0",1641909273598,87.20690796,136.57,136.49,8.43963045]
["bitfinex-derivatives","SOLF0:USTF0",1641909273900,83.06,136.57,136.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909274098,83.06,136.57,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909274597,83.06,136.57,136.46,5.86221374]
["bitfinex-derivatives","SOLF0:USTF0",1641909274798,27.66479,136.53,136.46,8.14064435]
["bitfinex-derivatives","SOLF0:USTF0",1641909275198,4.14806343,136.52,136.47,2.27843061]
["bitfinex-derivatives","SOLF0:USTF0",1641909275698,4.14806343,136.52,136.49,5.86097576]
["bitfinex-derivatives","SOLF0:USTF0",1641909276098,4.14806343,136.52,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909276301,4.14806343,136.56,136.5,4.10943061]
["bitfinex-derivatives","SOLF0:USTF0",1641909276700,27.66479,136.56,136.51,2.27843061]
["bitfinex-derivatives","SOLF0:USTF0",1641909277099,4.14806343,136.55,136.51,2.27843061]
["bitfinex-derivatives","SOLF0:USTF0",1641909277300,4.14806343,136.55,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909277499,71.66006343,136.55,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909277999,67.512,136.55,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909278600,4.14818533,136.54,136.48,1.80009086]
["bitfinex-derivatives","SOLF0:USTF0",1641909279101,4.14818533,136.54,136.47,1.80009086]
["bitfinex-derivatives","SOLF0:USTF0",1641909279302,4.14818533,136.54,136.48,5.86137853]
["bitfinex-derivatives","SOLF0:USTF0",1641909279502,4.14818533,136.54,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909279702,4.14818533,136.54,136.5,5.86052473]
["bitfinex-derivatives","SOLF0:USTF0",1641909279902,4.14818533,136.55,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641909280108,93.49748153,136.58,136.52,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641909280306,93.49748153,136.58,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909280506,93.49748153,136.58,136.56,5.85803923]
["bitfinex-derivatives","SOLF0:USTF0",1641909280715,84.41748153,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909280909,78.63748153,136.58,136.57,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641909281107,78.63748153,136.58,136.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909281407,78.63748153,136.58,136.57,3.62746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909283218,78.63748153,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909285421,82.78314687,136.58,136.57,9.41346856]
["bitfinex-derivatives","SOLF0:USTF0",1641909285925,78.63748153,136.58,136.57,9.41346856]
["bitfinex-derivatives","SOLF0:USTF0",1641909286722,78.63748153,136.58,136.57,11.24346856]
["bitfinex-derivatives","SOLF0:USTF0",1641909287424,78.63748153,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909287824,90.64063843,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909288225,90.64063843,136.58,136.54,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909288626,4.1461569,136.57,136.54,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909292032,78.63748153,136.58,136.56,5.85822382]
["bitfinex-derivatives","SOLF0:USTF0",1641909292230,78.63748153,136.58,136.56,15.23222382]
["bitfinex-derivatives","SOLF0:USTF0",1641909292631,78.63748153,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909293032,82.78366322,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909295633,82.78366322,136.58,136.57,10.22846856]
["bitfinex-derivatives","SOLF0:USTF0",1641909297335,82.78366322,136.58,136.57,12.05846856]
["bitfinex-derivatives","SOLF0:USTF0",1641909297538,76.9263997,136.58,136.57,12.05846856]
["bitfinex-derivatives","SOLF0:USTF0",1641909297836,66.41661801,136.58,136.57,12.05846856]
["bitfinex-derivatives","SOLF0:USTF0",1641909298037,66.41661801,136.58,136.57,3.62746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909298237,66.41661801,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909298436,73.41361801,136.58,136.57,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909298636,77.55975568,136.58,136.55,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909299041,4.14613767,136.57,136.55,1.79746856]
["bitfinex-derivatives","SOLF0:USTF0",1641909301244,11.39713767,136.57,136.55,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909301443,11.39713767,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909301843,7.251,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909302845,4.14654144,136.56,136.52,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909303045,4.14654144,136.56,136.53,5.85928873]
["bitfinex-derivatives","SOLF0:USTF0",1641909303244,4.14654144,136.56,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909303444,4.14654144,136.56,136.54,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1641909303848,4.14654144,136.57,136.55,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909308249,4.14654144,136.57,136.55,8.15045966]
["bitfinex-derivatives","SOLF0:USTF0",1641909308650,4.14654144,136.57,136.56,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909310450,66.41661801,136.58,136.56,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909310650,66.41661801,136.58,136.56,9.1630991]
["bitfinex-derivatives","SOLF0:USTF0",1641909311052,66.41661801,136.58,136.57,5.85738659]
["bitfinex-derivatives","SOLF0:USTF0",1641909311252,31.71392919,136.58,136.57,7.68738659]
["bitfinex-derivatives","SOLF0:USTF0",1641909311452,31.71392919,136.58,136.57,9.97948569]
["bitfinex-derivatives","SOLF0:USTF0",1641909312752,17.24497846,136.68,136.59,5.85684558]
["bitfinex-derivatives","SOLF0:USTF0",1641909313051,27.66479,136.65,136.59,13.70584558]
["bitfinex-derivatives","SOLF0:USTF0",1641909313251,27.66479,136.65,136.6,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909313452,31.80973144,136.67,136.6,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909313751,4.14494144,136.66,136.6,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909314152,6.91021251,136.66,136.6,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909314553,6.91021251,136.66,136.61,5.85603433]
["bitfinex-derivatives","SOLF0:USTF0",1641909314755,4.14494144,136.65,136.61,14.55103433]
["bitfinex-derivatives","SOLF0:USTF0",1641909314956,4.14494144,136.65,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909315153,4.14494144,136.65,136.64,34.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641909315354,4.14494144,136.67,136.64,36.8678891]
["bitfinex-derivatives","SOLF0:USTF0",1641909315755,4.14494144,136.67,136.65,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909317156,4.14494144,136.67,136.65,8.14608717]
["bitfinex-derivatives","SOLF0:USTF0",1641909317458,4.14494144,136.67,136.66,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909317657,4.14494144,136.67,136.66,4.1210991]
["bitfinex-derivatives","SOLF0:USTF0",1641909318355,15.41497846,136.68,136.66,4.1210991]
["bitfinex-derivatives","SOLF0:USTF0",1641909318856,15.41497846,136.68,136.67,2.2920991]
["bitfinex-derivatives","SOLF0:USTF0",1641909319056,15.41497846,136.68,136.67,42.26117259]
["bitfinex-derivatives","SOLF0:USTF0",1641909319256,19.55774316,136.68,136.67,42.26117259]
["bitfinex-derivatives","SOLF0:USTF0",1641909320257,19.55774316,136.68,136.65,5.85434973]
["bitfinex-derivatives","SOLF0:USTF0",1641909320457,27.37774316,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909320656,23.23497846,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909321459,15.41497846,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909321660,4.14359339,136.67,136.65,2.28916787]
["bitfinex-derivatives","SOLF0:USTF0",1641909323960,4.14359339,136.67,136.63,2.28916787]
["bitfinex-derivatives","SOLF0:USTF0",1641909325664,10.77759339,136.67,136.63,2.28916787]
["bitfinex-derivatives","SOLF0:USTF0",1641909326066,10.77759339,136.67,136.63,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909326067,12.60659339,136.67,136.63,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909326264,4.14359339,136.66,136.59,7.02795065]
["bitfinex-derivatives","SOLF0:USTF0",1641909326666,1.829,136.65,136.56,15.49909429]
["bitfinex-derivatives","SOLF0:USTF0",1641909327064,27.66479,136.64,136.56,43.16388429]
["bitfinex-derivatives","SOLF0:USTF0",1641909327266,34.74179,136.64,136.56,43.16388429]
["bitfinex-derivatives","SOLF0:USTF0",1641909327666,4.14528095,136.63,136.57,1.80949936]
["bitfinex-derivatives","SOLF0:USTF0",1641909327868,4.14528095,136.63,136.57,3.63949936]
["bitfinex-derivatives","SOLF0:USTF0",1641909328467,4.14528095,136.63,136.58,1.80949936]
["bitfinex-derivatives","SOLF0:USTF0",1641909329467,4.14528095,136.63,136.57,1.80949936]
["bitfinex-derivatives","SOLF0:USTF0",1641909331068,13.31428095,136.63,136.57,1.80949936]
["bitfinex-derivatives","SOLF0:USTF0",1641909331768,13.31428095,136.63,136.59,5.8569325]
["bitfinex-derivatives","SOLF0:USTF0",1641909331968,4.14528095,136.62,136.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909332370,6.976,136.62,136.61,1.80949936]
["bitfinex-derivatives","SOLF0:USTF0",1641909332570,6.976,136.62,136.56,36.52431053]
["bitfinex-derivatives","SOLF0:USTF0",1641909332769,11.12103094,136.62,136.56,36.52431053]
["bitfinex-derivatives","SOLF0:USTF0",1641909333368,6.976,136.62,136.56,36.52431053]
["bitfinex-derivatives","SOLF0:USTF0",1641909333769,4.1446357,136.61,136.57,0.94817119]
["bitfinex-derivatives","SOLF0:USTF0",1641909334169,9.166,136.66,136.57,0.94817119]
["bitfinex-derivatives","SOLF0:USTF0",1641909334570,1.83,136.67,136.58,2.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1641909334869,4.14432874,136.65,136.58,17.02068971]
["bitfinex-derivatives","SOLF0:USTF0",1641909335069,4.14432874,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909335269,4.14432874,136.66,136.6,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641909335670,4.14432874,136.67,136.61,0.94817119]
["bitfinex-derivatives","SOLF0:USTF0",1641909336872,5.97332874,136.67,136.61,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909337078,27.66479,136.64,136.61,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909337273,34.41179,136.64,136.56,43.1120274]
["bitfinex-derivatives","SOLF0:USTF0",1641909338076,4.1453899,136.63,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909341577,14.1203899,136.63,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909342177,4.1453899,136.62,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909344077,4.1453899,136.63,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909345080,27.66479,136.59,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909345579,4.1453899,136.63,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909345780,4.1453899,136.58,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909346181,4.1453899,136.61,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909346481,4.1453899,136.62,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909347184,27.66479,136.61,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909347781,4.1453899,136.6,136.57,0.82907798]
["bitfinex-derivatives","SOLF0:USTF0",1641909348183,4.1453899,136.6,136.56,15.4472374]
["bitfinex-derivatives","SOLF0:USTF0",1641909348382,1.83,136.59,136.56,15.4472374]
["bitfinex-derivatives","SOLF0:USTF0",1641909348681,8.311,136.59,136.54,61.88095135]
["bitfinex-derivatives","SOLF0:USTF0",1641909348984,1.83,136.58,136.54,61.88095135]
["bitfinex-derivatives","SOLF0:USTF0",1641909349181,27.66479,136.57,136.54,61.88095135]
["bitfinex-derivatives","SOLF0:USTF0",1641909349382,31.81094348,136.57,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909349781,4.14615348,136.56,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909350984,4.14615348,136.59,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909351887,4.14615348,136.6,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909352088,4.14615348,136.6,136.55,9.1142307]
["bitfinex-derivatives","SOLF0:USTF0",1641909352690,4.14615348,136.6,136.56,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909353692,4.14615348,136.61,136.56,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909355693,4.14615348,136.61,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909359094,11.54315348,136.61,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909359793,4.14615348,136.6,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909360695,4.14615348,136.61,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909362799,5.97615348,136.61,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909363397,27.66479,136.59,136.55,0.8292307]
["bitfinex-derivatives","SOLF0:USTF0",1641909363697,1.83,136.58,136.54,13.49955135]
["bitfinex-derivatives","SOLF0:USTF0",1641909363897,5.97615348,136.58,136.54,13.49955135]
["bitfinex-derivatives","SOLF0:USTF0",1641909364499,5.97615348,136.58,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909364700,1.83,136.58,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909365100,4.14656831,136.57,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909365301,27.66479,136.56,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909365800,4.14656831,136.55,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909377310,27.66479,136.56,136.54,0.82936501]
["bitfinex-derivatives","SOLF0:USTF0",1641909377510,27.66479,136.59,136.54,3.22742459]
["bitfinex-derivatives","SOLF0:USTF0",1641909377711,27.66479,136.59,136.54,2.39811093]
["bitfinex-derivatives","SOLF0:USTF0",1641909378012,4.14608691,136.58,136.55,0.82931366]
["bitfinex-derivatives","SOLF0:USTF0",1641909379214,4.14608691,136.58,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909379414,12.31908691,136.58,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909380116,4.14608691,136.57,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909381515,27.66479,136.56,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909382014,4.14608691,136.55,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909385919,12.19908691,136.55,136.54,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909386122,1.83,136.54,136.46,67.65124965]
["bitfinex-derivatives","SOLF0:USTF0",1641909386321,1.83,136.54,136.46,61.78894959]
["bitfinex-derivatives","SOLF0:USTF0",1641909387324,4.14804276,136.53,136.47,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909387526,27.66479,136.51,136.47,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909388325,4.14804276,136.5,136.47,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909388625,4.14804276,136.5,136.48,2.3979297]
["bitfinex-derivatives","SOLF0:USTF0",1641909389024,4.14804276,136.5,136.49,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909389426,68.2467,136.54,136.49,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909389826,4.14770276,136.53,136.49,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909390326,4.14770276,136.53,136.47,3.22681171]
["bitfinex-derivatives","SOLF0:USTF0",1641909390726,4.14770276,136.53,136.48,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909390926,4.14770276,136.53,136.48,3.22681171]
["bitfinex-derivatives","SOLF0:USTF0",1641909391335,4.14770276,136.53,136.48,9.53081171]
["bitfinex-derivatives","SOLF0:USTF0",1641909391529,1.83,136.54,136.49,28.49439855]
["bitfinex-derivatives","SOLF0:USTF0",1641909391729,27.66479,136.56,136.49,43.98611837]
["bitfinex-derivatives","SOLF0:USTF0",1641909391928,27.66479,136.56,136.49,45.81711837]
["bitfinex-derivatives","SOLF0:USTF0",1641909392130,27.66479,136.56,136.5,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909392329,4.146746,136.55,136.5,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909392729,4.146746,136.55,136.5,6.69030974]
["bitfinex-derivatives","SOLF0:USTF0",1641909393120,1.831,136.59,136.5,6.69030974]
["bitfinex-derivatives","SOLF0:USTF0",1641909393132,27.66479,136.6,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909393331,4.14600286,136.58,136.51,10.83960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909393533,4.14600286,136.58,136.52,43.15724263]
["bitfinex-derivatives","SOLF0:USTF0",1641909393733,4.14600286,136.59,136.52,43.98685118]
["bitfinex-derivatives","SOLF0:USTF0",1641909394134,4.14600286,136.59,136.53,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909394535,4.14600286,136.59,136.53,3.22699077]
["bitfinex-derivatives","SOLF0:USTF0",1641909395034,4.14600286,136.59,136.54,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909397037,4.14600286,136.59,136.54,9.88160855]
["bitfinex-derivatives","SOLF0:USTF0",1641909397736,4.14600286,136.59,136.55,3.2259804]
["bitfinex-derivatives","SOLF0:USTF0",1641909397937,4.14600286,136.61,136.55,3.2259804]
["bitfinex-derivatives","SOLF0:USTF0",1641909398337,4.14600286,136.61,136.56,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909398838,4.14600286,136.61,136.56,6.68778525]
["bitfinex-derivatives","SOLF0:USTF0",1641909399237,4.14600286,136.61,136.57,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909399437,4.14600286,136.61,136.57,2.65960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909400039,4.14600286,136.61,136.58,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909400243,4.14600286,136.61,136.58,3.22283178]
["bitfinex-derivatives","SOLF0:USTF0",1641909400438,4.14600286,136.63,136.58,3.22283178]
["bitfinex-derivatives","SOLF0:USTF0",1641909401143,4.14600286,136.63,136.59,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909401344,4.14600286,136.63,136.59,2.65960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909401541,4.14600286,136.63,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909401740,4.14600286,136.63,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909402140,4.14600286,136.67,136.62,0.82960855]
["bitfinex-derivatives","SOLF0:USTF0",1641909406245,5.97500286,136.67,136.62,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641909406446,27.38751906,136.67,136.61,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641909406649,35.23951906,136.67,136.61,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641909406850,9.681,136.67,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909407246,22.24286188,136.66,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909407448,1.83,136.65,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909407646,27.66479,136.61,136.57,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909408247,4.14552834,136.6,136.57,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909409648,4.14552834,136.6,136.57,2.65910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909410051,4.14552834,136.62,136.58,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909410448,5.97552834,136.62,136.58,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909410848,4.14552834,136.61,136.57,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909411654,4.14552834,136.62,136.57,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909412952,4.14552834,136.62,136.57,2.65910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909413151,4.14552834,136.62,136.57,10.36710567]
["bitfinex-derivatives","SOLF0:USTF0",1641909413352,4.14552834,136.62,136.58,5.85730416]
["bitfinex-derivatives","SOLF0:USTF0",1641909413557,4.14552834,136.66,136.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641909413752,4.14552834,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909413953,4.14552834,136.66,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909414356,4.14552834,136.66,136.62,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909416056,4.14552834,136.66,136.62,9.58610567]
["bitfinex-derivatives","SOLF0:USTF0",1641909416255,4.14552834,136.66,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909416659,4.14552834,136.66,136.64,5.85473094]
["bitfinex-derivatives","SOLF0:USTF0",1641909416856,4.14552834,136.67,136.64,6.68383661]
["bitfinex-derivatives","SOLF0:USTF0",1641909417256,4.14552834,136.67,136.65,0.82910567]
["bitfinex-derivatives","SOLF0:USTF0",1641909417456,4.14552834,136.67,136.65,7.23610567]
["bitfinex-derivatives","SOLF0:USTF0",1641909417657,15.41497846,136.68,136.66,33.51834076]
["bitfinex-derivatives","SOLF0:USTF0",1641909417858,113.8984914,136.71,136.67,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909418058,113.8984914,136.71,136.68,5.8527162]
["bitfinex-derivatives","SOLF0:USTF0",1641909418258,113.8984914,136.71,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641909419161,113.8984914,136.71,136.7,0.82832706]
["bitfinex-derivatives","SOLF0:USTF0",1641909419560,118.04094911,136.71,136.67,0.82832706]
["bitfinex-derivatives","SOLF0:USTF0",1641909419763,124.05894911,136.71,136.67,0.82832706]
["bitfinex-derivatives","SOLF0:USTF0",1641909420262,4.14245771,136.7,136.66,0.82832706]
["bitfinex-derivatives","SOLF0:USTF0",1641909420564,4.14245771,136.7,136.68,0.82832706]
["bitfinex-derivatives","SOLF0:USTF0",1641909420763,4.14245771,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909421165,4.14245771,136.7,136.65,0.82860701]
["bitfinex-derivatives","SOLF0:USTF0",1641909424865,4.14245771,136.7,136.64,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641909425066,1.829,136.69,136.64,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641909425267,1.829,136.69,136.59,31.1665038]
["bitfinex-derivatives","SOLF0:USTF0",1641909425967,27.66479,136.67,136.59,58.8312938]
["bitfinex-derivatives","SOLF0:USTF0",1641909426269,33.75479,136.67,136.6,2.65773793]
["bitfinex-derivatives","SOLF0:USTF0",1641909426565,4.14368963,136.66,136.61,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909427867,4.14368963,136.66,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909428165,4.14368963,136.66,136.63,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909428766,4.14368963,136.66,136.61,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909429067,12.45568963,136.66,136.61,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909429468,4.14368963,136.65,136.61,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909431570,4.14368963,136.66,136.61,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909432174,4.14368963,136.66,136.61,6.6845791]
["bitfinex-derivatives","SOLF0:USTF0",1641909432673,4.14368963,136.66,136.62,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909432873,4.14368963,136.66,136.62,2.65773793]
["bitfinex-derivatives","SOLF0:USTF0",1641909433275,4.14368963,136.66,136.63,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909436583,4.14368963,136.69,136.63,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909444993,4.14368963,136.69,136.64,2.3956032]
["bitfinex-derivatives","SOLF0:USTF0",1641909445495,4.14368963,136.69,136.63,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909445696,2.7637113,136.68,136.65,0.82873793]
["bitfinex-derivatives","SOLF0:USTF0",1641909445893,76.95649377,136.71,136.66,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641909446095,76.95649377,136.71,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909446295,76.95649377,136.71,136.69,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641909446495,76.95649377,136.71,136.69,42.24842761]
["bitfinex-derivatives","SOLF0:USTF0",1641909446695,76.95649377,136.71,136.69,14.58363761]
["bitfinex-derivatives","SOLF0:USTF0",1641909446896,76.95649377,136.71,136.69,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641909447097,76.95649377,136.71,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641909447296,84.31749377,136.71,136.7,1.40178546]
["bitfinex-derivatives","SOLF0:USTF0",1641909447596,84.31749377,136.71,136.66,5.85371062]
["bitfinex-derivatives","SOLF0:USTF0",1641909448196,84.31749377,136.71,136.66,7.68271062]
["bitfinex-derivatives","SOLF0:USTF0",1641909448597,84.31749377,136.71,136.67,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909453301,84.31749377,136.71,136.69,5.85254642]
["bitfinex-derivatives","SOLF0:USTF0",1641909453901,84.31749377,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909454201,76.95649377,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909455602,70.35649377,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909456604,64.57649377,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909457003,58.72499277,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909457403,58.72499277,136.71,136.7,2.93518525]
["bitfinex-derivatives","SOLF0:USTF0",1641909458507,54.72499277,136.71,136.7,2.93518525]
["bitfinex-derivatives","SOLF0:USTF0",1641909458908,54.72499277,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909459307,63.56099277,136.71,136.7,1.10718525]
["bitfinex-derivatives","SOLF0:USTF0",1641909461210,63.56099277,136.71,136.65,15.43495273]
["bitfinex-derivatives","SOLF0:USTF0",1641909461413,1.829,136.7,136.65,15.43495273]
["bitfinex-derivatives","SOLF0:USTF0",1641909462512,4.14262848,136.69,136.66,0.92744444]
["bitfinex-derivatives","SOLF0:USTF0",1641909462914,4.14262848,136.7,136.66,0.92744444]
["bitfinex-derivatives","SOLF0:USTF0",1641909467721,155.12776574,136.72,136.66,0.92744444]
["bitfinex-derivatives","SOLF0:USTF0",1641909468022,82.66815386,136.72,136.69,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641909468221,93.27238634,136.74,136.71,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641909468420,23.73000594,136.74,136.73,14.32647993]
["bitfinex-derivatives","SOLF0:USTF0",1641909468621,23.73000594,136.74,136.73,75.63705993]
["bitfinex-derivatives","SOLF0:USTF0",1641909468922,23.73000594,136.74,136.73,77.41929417]
["bitfinex-derivatives","SOLF0:USTF0",1641909469121,23.73000594,136.74,136.73,63.09281424]
["bitfinex-derivatives","SOLF0:USTF0",1641909469323,23.73000594,136.74,136.73,35.42802424]
["bitfinex-derivatives","SOLF0:USTF0",1641909469621,23.73000594,136.74,136.73,29.44702424]
["bitfinex-derivatives","SOLF0:USTF0",1641909470426,23.73000594,136.74,136.73,31.27502424]
["bitfinex-derivatives","SOLF0:USTF0",1641909470623,23.73000594,136.74,136.73,57.11181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909476126,23.73000594,136.74,136.73,66.55381424]
["bitfinex-derivatives","SOLF0:USTF0",1641909476326,5.94e-06,136.74,136.73,66.55381424]
["bitfinex-derivatives","SOLF0:USTF0",1641909476527,5.94e-06,136.74,136.73,73.86001721]
["bitfinex-derivatives","SOLF0:USTF0",1641909476928,5.94e-06,136.74,136.73,80.88078067]
["bitfinex-derivatives","SOLF0:USTF0",1641909477127,147.95646372,136.79,136.73,80.88078067]
["bitfinex-derivatives","SOLF0:USTF0",1641909477331,147.95646372,136.79,136.73,90.71857102]
["bitfinex-derivatives","SOLF0:USTF0",1641909477628,143.95646372,136.79,136.75,7.02005555]
["bitfinex-derivatives","SOLF0:USTF0",1641909478230,143.95646372,136.79,136.76,1.78223424]
["bitfinex-derivatives","SOLF0:USTF0",1641909478629,143.95646372,136.79,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909479229,143.95646372,136.79,136.78,29.44702424]
["bitfinex-derivatives","SOLF0:USTF0",1641909480530,143.95646372,136.79,136.78,57.11181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909480733,142.87646372,136.79,136.78,57.11181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909481931,142.87646372,136.79,136.78,65.88081424]
["bitfinex-derivatives","SOLF0:USTF0",1641909482433,140.87646372,136.79,136.78,65.88081424]
["bitfinex-derivatives","SOLF0:USTF0",1641909482631,130.87646372,136.79,136.78,65.88081424]
["bitfinex-derivatives","SOLF0:USTF0",1641909483131,124.87646372,136.79,136.78,65.88081424]
["bitfinex-derivatives","SOLF0:USTF0",1641909486739,124.87646372,136.79,136.78,57.11181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909487841,124.87646372,136.79,136.78,63.81181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909488343,124.87646372,136.79,136.78,71.11588261]
["bitfinex-derivatives","SOLF0:USTF0",1641909489141,124.87646372,136.79,136.78,63.81181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909489342,124.87646372,136.79,136.78,57.11181424]
["bitfinex-derivatives","SOLF0:USTF0",1641909489742,116.79646372,136.79,136.78,65.15481424]
["bitfinex-derivatives","SOLF0:USTF0",1641909489942,102.79646372,136.79,136.78,65.15481424]
["bitfinex-derivatives","SOLF0:USTF0",1641909490344,102.79646372,136.79,136.78,67.56400038]
["bitfinex-derivatives","SOLF0:USTF0",1641909491245,102.79646372,136.79,136.78,74.58255858]
["bitfinex-derivatives","SOLF0:USTF0",1641909492045,102.79646372,136.79,136.78,74.58210876]
["bitfinex-derivatives","SOLF0:USTF0",1641909494845,95.77915876,136.79,136.78,74.58210876]
["bitfinex-derivatives","SOLF0:USTF0",1641909495045,95.77915876,136.79,136.78,67.56400038]
["bitfinex-derivatives","SOLF0:USTF0",1641909495545,75.77915876,136.79,136.78,67.56400038]
["bitfinex-derivatives","SOLF0:USTF0",1641909495745,64.77915876,136.79,136.78,67.56400038]
["bitfinex-derivatives","SOLF0:USTF0",1641909495945,42.01832217,136.81,136.78,67.56400038]
["bitfinex-derivatives","SOLF0:USTF0",1641909496146,5.01832217,136.81,136.78,67.56400038]
["bitfinex-derivatives","SOLF0:USTF0",1641909496548,5.01832217,136.81,136.79,9.89671431]
["bitfinex-derivatives","SOLF0:USTF0",1641909496745,5.01832217,136.81,136.79,11.67894855]
["bitfinex-derivatives","SOLF0:USTF0",1641909497247,5.01832217,136.81,136.8,1.78223424]
["bitfinex-derivatives","SOLF0:USTF0",1641909499049,5.01832217,136.81,136.8,9.08523577]
["bitfinex-derivatives","SOLF0:USTF0",1641909499249,5.01832217,136.81,136.8,17.60823577]
["bitfinex-derivatives","SOLF0:USTF0",1641909500346,5.01832217,136.81,136.8,24.62539856]
["bitfinex-derivatives","SOLF0:USTF0",1641909502048,199.90758596,136.82,136.8,17.60823577]
["bitfinex-derivatives","SOLF0:USTF0",1641909502248,196.90758596,136.82,136.8,17.60823577]
["bitfinex-derivatives","SOLF0:USTF0",1641909502749,196.90758596,136.82,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909502950,196.90758596,136.82,136.81,29.44702424]
["bitfinex-derivatives","SOLF0:USTF0",1641909503352,196.90758596,136.82,136.81,39.34373855]
["bitfinex-derivatives","SOLF0:USTF0",1641909508355,191.46758596,136.82,136.81,54.80799788]
["bitfinex-derivatives","SOLF0:USTF0",1641909508757,191.46758596,136.82,136.81,9.89671431]
["bitfinex-derivatives","SOLF0:USTF0",1641909508956,197.72758596,136.82,136.78,30.07397614]
["bitfinex-derivatives","SOLF0:USTF0",1641909509856,197.72758596,136.82,136.79,15.46827659]
["bitfinex-derivatives","SOLF0:USTF0",1641909510259,197.72758596,136.82,136.78,30.07397614]
["bitfinex-derivatives","SOLF0:USTF0",1641909510659,197.72758596,136.82,136.78,45.54320633]
["bitfinex-derivatives","SOLF0:USTF0",1641909511560,197.72758596,136.82,136.78,30.07397614]
["bitfinex-derivatives","SOLF0:USTF0",1641909511761,197.72758596,136.82,136.79,1.25242854]
["bitfinex-derivatives","SOLF0:USTF0",1641909512565,191.46758596,136.82,136.79,1.25242854]
["bitfinex-derivatives","SOLF0:USTF0",1641909513564,191.46758596,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909515567,191.46758596,136.82,136.8,5.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641909515767,185.62073806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909515967,185.62073806,136.82,136.81,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909516367,185.62073806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909517571,180.62073806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909518470,187.95073806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909518870,215.61552806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909519070,187.95073806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909519771,180.62073806,136.82,136.79,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909520973,180.62073806,136.82,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909521173,180.62073806,136.82,136.78,2.40918614]
["bitfinex-derivatives","SOLF0:USTF0",1641909522577,180.62073806,136.82,136.79,0.84862239]
["bitfinex-derivatives","SOLF0:USTF0",1641909523879,180.62073806,136.82,136.79,10.38362239]
["bitfinex-derivatives","SOLF0:USTF0",1641909524480,180.62073806,136.82,136.8,0.84862239]
["bitfinex-derivatives","SOLF0:USTF0",1641909525285,180.62073806,136.82,136.79,0.84862239]
["bitfinex-derivatives","SOLF0:USTF0",1641909528287,4.13812944,136.81,136.79,0.84862239]
["bitfinex-derivatives","SOLF0:USTF0",1641909529089,4.13812944,136.81,136.78,2.40918614]
["bitfinex-derivatives","SOLF0:USTF0",1641909529090,27.66479,136.8,136.73,61.77674923]
["bitfinex-derivatives","SOLF0:USTF0",1641909530392,27.66479,136.8,136.74,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909530990,55.32958,136.8,136.74,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909531191,27.66479,136.8,136.74,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909531392,72.9539,136.81,136.75,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641909531792,72.9539,136.81,136.76,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909531992,72.9539,136.81,136.76,6.74669127]
["bitfinex-derivatives","SOLF0:USTF0",1641909532592,72.9539,136.81,136.77,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909533391,180.62073806,136.82,136.77,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909533392,180.62073806,136.82,136.78,7.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641909533992,180.62073806,136.82,136.79,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909534393,180.62073806,136.82,136.76,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909534594,180.62073806,136.82,136.77,5.84896698]
["bitfinex-derivatives","SOLF0:USTF0",1641909535397,180.62073806,136.82,136.78,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909535800,180.62073806,136.82,136.79,5.84816618]
["bitfinex-derivatives","SOLF0:USTF0",1641909536098,180.62073806,136.82,136.8,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909539199,180.62073806,136.82,136.81,5.84736347]
["bitfinex-derivatives","SOLF0:USTF0",1641909539897,180.62073806,136.82,136.81,6.67505474]
["bitfinex-derivatives","SOLF0:USTF0",1641909542601,180.62073806,136.82,136.81,12.52217367]
["bitfinex-derivatives","SOLF0:USTF0",1641909543302,157.75819107,136.82,136.81,8.12989288]
["bitfinex-derivatives","SOLF0:USTF0",1641909543704,27.66479,136.87,136.81,8.12989288]
["bitfinex-derivatives","SOLF0:USTF0",1641909543902,23.66479,136.87,136.84,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641909544202,23.66479,136.87,136.84,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641909544403,23.66479,136.87,136.85,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909546105,23.66479,136.87,136.83,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909548507,128.6002008,136.88,136.83,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909548708,128.6002008,136.88,136.83,10.47669127]
["bitfinex-derivatives","SOLF0:USTF0",1641909548911,128.6002008,136.88,136.86,5.84520365]
["bitfinex-derivatives","SOLF0:USTF0",1641909549310,128.6002008,136.88,136.87,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909549711,132.73613437,136.88,136.87,0.82769127]
["bitfinex-derivatives","SOLF0:USTF0",1641909550513,132.73613437,136.88,136.83,7.01552901]
["bitfinex-derivatives","SOLF0:USTF0",1641909551112,164.8009908,136.88,136.79,36.08585282]
["bitfinex-derivatives","SOLF0:USTF0",1641909551312,164.8009908,136.88,136.77,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641909551514,1.827,136.87,136.77,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641909551811,4.1373221,136.86,136.78,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909552412,4.1373221,136.86,136.77,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909553115,27.66479,136.83,136.77,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909553714,4.1373221,136.82,136.77,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909554615,70.9804221,136.82,136.77,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909555417,66.8431,136.82,136.77,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909561022,66.8431,136.82,136.78,5.8487711]
["bitfinex-derivatives","SOLF0:USTF0",1641909561722,66.8431,136.82,136.79,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909562722,66.8431,136.82,136.79,6.67555655]
["bitfinex-derivatives","SOLF0:USTF0",1641909563426,66.8431,136.82,136.8,0.82746442]
["bitfinex-derivatives","SOLF0:USTF0",1641909563625,27.66479,136.83,136.8,8.83046442]
["bitfinex-derivatives","SOLF0:USTF0",1641909564026,27.66479,136.83,136.8,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1641909564323,27.66479,136.83,136.81,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909565224,27.66479,136.83,136.8,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909569625,70.4419,136.85,136.8,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909569825,70.4419,136.85,136.79,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909570027,70.4419,136.85,136.81,2.44302149]
["bitfinex-derivatives","SOLF0:USTF0",1641909570226,4.13703487,136.84,136.81,2.44302149]
["bitfinex-derivatives","SOLF0:USTF0",1641909570426,4.13703487,136.84,136.8,2.44302149]
["bitfinex-derivatives","SOLF0:USTF0",1641909570626,4.13703487,136.84,136.82,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909571027,4.13703487,136.84,136.81,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909571728,4.13703487,136.84,136.82,2.4430953]
["bitfinex-derivatives","SOLF0:USTF0",1641909572029,4.13703487,136.84,136.81,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909577535,4.13703487,136.84,136.78,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909577934,27.66479,136.83,136.78,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909579234,4.13756913,136.82,136.78,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909579836,12.23056913,136.82,136.78,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909580437,8.093,136.82,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909580836,4.13770775,136.81,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909581038,4.13770775,136.81,136.76,6.67676474]
["bitfinex-derivatives","SOLF0:USTF0",1641909581436,4.13770775,136.82,136.77,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909582642,4.13770775,136.82,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909583945,27.66479,136.8,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909584145,36.21379,136.8,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909591250,8.549,136.8,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909591450,27.66479,136.83,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909592050,4.13757274,136.82,136.76,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909592652,4.13757274,136.82,136.78,15.48632489]
["bitfinex-derivatives","SOLF0:USTF0",1641909593054,4.13757274,136.82,136.79,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909594754,27.66479,136.83,136.79,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909602668,4.13744193,136.82,136.79,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909602867,11.19644193,136.82,136.79,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909603468,7.059,136.82,136.79,0.82744878]
["bitfinex-derivatives","SOLF0:USTF0",1641909604169,7.059,136.82,136.78,15.48632489]
["bitfinex-derivatives","SOLF0:USTF0",1641909604469,7.059,136.82,136.75,63.41100379]
["bitfinex-derivatives","SOLF0:USTF0",1641909604470,1.827,136.81,136.75,56.39140162]
["bitfinex-derivatives","SOLF0:USTF0",1641909604668,27.66479,136.76,136.75,56.39140162]
["bitfinex-derivatives","SOLF0:USTF0",1641909604873,35.80579,136.76,136.75,56.39140162]
["bitfinex-derivatives","SOLF0:USTF0",1641909605372,35.80579,136.76,136.75,15.09279864]
["bitfinex-derivatives","SOLF0:USTF0",1641909605570,35.80579,136.76,136.75,15.92053932]
["bitfinex-derivatives","SOLF0:USTF0",1641909606575,35.80579,136.76,136.75,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909606975,37.63379,136.76,136.73,61.77674923]
["bitfinex-derivatives","SOLF0:USTF0",1641909607876,37.63379,136.76,136.73,64.22340904]
["bitfinex-derivatives","SOLF0:USTF0",1641909608375,4.13992015,136.75,136.74,0.82798403]
["bitfinex-derivatives","SOLF0:USTF0",1641909610077,27.66479,136.76,136.74,0.82798403]
["bitfinex-derivatives","SOLF0:USTF0",1641909610576,27.66479,136.76,136.74,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909611376,29.49279,136.76,136.72,144.03289558]
["bitfinex-derivatives","SOLF0:USTF0",1641909611575,36.07379,136.76,136.72,144.03289558]
["bitfinex-derivatives","SOLF0:USTF0",1641909612679,27.66479,136.73,136.72,144.03289558]
["bitfinex-derivatives","SOLF0:USTF0",1641909612877,35.20179,136.73,136.72,144.03289558]
["bitfinex-derivatives","SOLF0:USTF0",1641909614280,27.66479,136.73,136.72,144.03289558]
["bitfinex-derivatives","SOLF0:USTF0",1641909616586,27.66479,136.73,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909616787,27.66479,136.7,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909617086,36.73579,136.7,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909618386,1.829,136.69,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909618589,36.73579,136.7,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909618786,27.66479,136.69,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909622992,29.49379,136.69,136.67,103.19651683]
["bitfinex-derivatives","SOLF0:USTF0",1641909623191,4.14195822,136.68,136.67,70.94000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909623392,4.14195822,136.68,136.67,46.98000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909627401,9.99533971,136.68,136.67,46.98000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909627602,9.99533971,136.68,136.67,8.98000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909629204,9.99533971,136.68,136.67,3.98000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909629910,4.14195822,136.68,136.67,3.98000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909630106,5.97095822,136.68,136.67,3.98000991]
["bitfinex-derivatives","SOLF0:USTF0",1641909630507,5.97095822,136.68,136.67,4.80847212]
["bitfinex-derivatives","SOLF0:USTF0",1641909632110,4.14195822,136.68,136.67,4.80847212]
["bitfinex-derivatives","SOLF0:USTF0",1641909632712,27.66479,136.69,136.67,4.80847212]
["bitfinex-derivatives","SOLF0:USTF0",1641909632913,27.66479,136.69,136.67,11.47247212]
["bitfinex-derivatives","SOLF0:USTF0",1641909633310,27.66479,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909635813,1.829,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909636016,27.66479,136.73,136.68,9.43246221]
["bitfinex-derivatives","SOLF0:USTF0",1641909636815,4.14078248,136.72,136.69,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909637615,4.14078248,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909638116,11.42778248,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909638519,7.287,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909642021,55.32958,136.73,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909642422,4.14077259,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909643522,13.63177259,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909644022,9.491,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909648828,55.32958,136.73,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909649130,27.66479,136.7,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909649327,36.19279,136.7,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909651031,4.14189376,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909651230,33.63568376,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909653033,29.49379,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909653434,27.66479,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909653833,31.80653801,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909654734,33.63553801,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909666047,31.80653801,136.69,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909666246,31.80653801,136.69,136.68,8.19846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909666446,27.66479,136.69,136.68,8.19846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909666746,17.31061059,136.74,136.68,8.19846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909667245,4.14088896,136.73,136.69,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909667947,27.66479,136.72,136.69,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909668649,27.66479,136.72,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909669047,43.14640059,136.74,136.68,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909669247,43.14640059,136.74,136.68,8.23446221]
["bitfinex-derivatives","SOLF0:USTF0",1641909669447,1.828,136.77,136.71,5.85178089]
["bitfinex-derivatives","SOLF0:USTF0",1641909669647,58.51020844,136.8,136.71,5.85178089]
["bitfinex-derivatives","SOLF0:USTF0",1641909669849,56.68220844,136.8,136.71,14.55578089]
["bitfinex-derivatives","SOLF0:USTF0",1641909670047,4.13964622,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909670649,4.13964622,136.79,136.74,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909680864,4.13964622,136.79,136.74,8.30046221]
["bitfinex-derivatives","SOLF0:USTF0",1641909681466,4.13964622,136.79,136.74,14.15084427]
["bitfinex-derivatives","SOLF0:USTF0",1641909681665,4.13964622,136.79,136.75,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909682466,4.622e-05,136.79,136.75,0.82846221]
["bitfinex-derivatives","SOLF0:USTF0",1641909682663,56.68220844,136.8,136.77,5.8491236]
["bitfinex-derivatives","SOLF0:USTF0",1641909682864,56.68220844,136.8,136.77,13.1311236]
["bitfinex-derivatives","SOLF0:USTF0",1641909683764,41.10695362,136.84,136.78,0.82768835]
["bitfinex-derivatives","SOLF0:USTF0",1641909683964,41.10695362,136.84,136.8,5.84768811]
["bitfinex-derivatives","SOLF0:USTF0",1641909684265,41.10695362,136.84,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909684464,41.10695362,136.84,136.83,35.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641909684669,41.10695362,136.84,136.83,36.76747835]
["bitfinex-derivatives","SOLF0:USTF0",1641909684866,41.10695362,136.84,136.83,42.61402878]
["bitfinex-derivatives","SOLF0:USTF0",1641909685265,41.10695362,136.84,136.83,36.76747835]
["bitfinex-derivatives","SOLF0:USTF0",1641909685465,41.10695362,136.84,136.83,42.6141215]
["bitfinex-derivatives","SOLF0:USTF0",1641909688169,41.10695362,136.84,136.83,36.76747835]
["bitfinex-derivatives","SOLF0:USTF0",1641909688368,41.10695362,136.84,136.83,28.49247835]
["bitfinex-derivatives","SOLF0:USTF0",1641909689570,41.10695362,136.84,136.83,34.56347835]
["bitfinex-derivatives","SOLF0:USTF0",1641909690370,61.73490173,136.88,136.83,34.56347835]
["bitfinex-derivatives","SOLF0:USTF0",1641909690571,61.73490173,136.88,136.84,5.84585558]
["bitfinex-derivatives","SOLF0:USTF0",1641909690771,61.73490173,136.88,136.84,6.67354393]
["bitfinex-derivatives","SOLF0:USTF0",1641909691173,61.73490173,136.88,136.85,8.12802417]
["bitfinex-derivatives","SOLF0:USTF0",1641909691772,61.73490173,136.88,136.86,0.82768835]
["bitfinex-derivatives","SOLF0:USTF0",1641909691973,61.73490173,136.88,136.86,9.97268835]
["bitfinex-derivatives","SOLF0:USTF0",1641909692174,61.73490173,136.88,136.86,37.63747835]
["bitfinex-derivatives","SOLF0:USTF0",1641909692374,61.73490173,136.88,136.86,43.48266207]
["bitfinex-derivatives","SOLF0:USTF0",1641909692577,61.73490173,136.88,136.87,0.82768835]
["bitfinex-derivatives","SOLF0:USTF0",1641909694275,65.87149445,136.88,136.87,0.82768835]
["bitfinex-derivatives","SOLF0:USTF0",1641909694877,65.87149445,136.88,136.87,6.76368835]
["bitfinex-derivatives","SOLF0:USTF0",1641909696277,65.87149445,136.88,136.87,0.82768835]
["bitfinex-derivatives","SOLF0:USTF0",1641909697981,65.87149445,136.88,136.83,5.84660178]
["bitfinex-derivatives","SOLF0:USTF0",1641909698178,29.49079,136.87,136.79,5.84835491]
["bitfinex-derivatives","SOLF0:USTF0",1641909698379,27.66479,136.87,136.79,5.84835491]
["bitfinex-derivatives","SOLF0:USTF0",1641909699480,4.1377323,136.86,136.8,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909701484,4.1377323,136.87,136.8,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909702183,4.1377323,136.87,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909702383,4.1377323,136.87,136.81,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641909702788,4.1377323,136.87,136.82,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909702990,5.9637323,136.87,136.82,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909703690,4.1377323,136.86,136.82,9.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1641909704092,4.1377323,136.86,136.83,6.67401407]
["bitfinex-derivatives","SOLF0:USTF0",1641909704292,4.1377323,136.86,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909704491,4.1377323,136.87,136.84,28.49233646]
["bitfinex-derivatives","SOLF0:USTF0",1641909704891,4.1377323,136.87,136.85,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909705392,4.1377323,136.87,136.82,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909706093,4.1377323,136.87,136.84,5.84604681]
["bitfinex-derivatives","SOLF0:USTF0",1641909706293,4.1377323,136.87,136.84,33.51083681]
["bitfinex-derivatives","SOLF0:USTF0",1641909706695,4.1377323,136.87,136.85,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909707896,61.73490173,136.88,136.85,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909710402,4.13656851,136.87,136.85,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909711702,4.13656851,136.87,136.86,5.8451669]
["bitfinex-derivatives","SOLF0:USTF0",1641909711902,4.13656851,136.87,136.86,8.27421022]
["bitfinex-derivatives","SOLF0:USTF0",1641909712202,61.73490173,136.88,136.86,9.10175668]
["bitfinex-derivatives","SOLF0:USTF0",1641909712606,61.73490173,136.88,136.87,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909713005,65.87132995,136.88,136.87,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909719917,65.87132995,136.88,136.87,6.67248101]
["bitfinex-derivatives","SOLF0:USTF0",1641909720317,60.02681735,136.88,136.87,6.67248101]
["bitfinex-derivatives","SOLF0:USTF0",1641909720717,60.02681735,136.88,136.87,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909721117,55.89038913,136.88,136.87,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909723321,60.026758,136.88,136.87,0.82754646]
["bitfinex-derivatives","SOLF0:USTF0",1641909723522,60.026758,136.88,136.86,2.42904332]
["bitfinex-derivatives","SOLF0:USTF0",1641909724020,55.89038913,136.88,136.86,2.42904332]
["bitfinex-derivatives","SOLF0:USTF0",1641909725322,4.13669397,136.87,136.86,2.42904332]
["bitfinex-derivatives","SOLF0:USTF0",1641909726223,4.13669397,136.87,136.86,3.25638385]
["bitfinex-derivatives","SOLF0:USTF0",1641909729227,55.89038913,136.88,136.86,3.25638385]
["bitfinex-derivatives","SOLF0:USTF0",1641909729727,55.89038913,136.88,136.87,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909730127,60.02676347,136.88,136.87,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909731631,55.89038913,136.88,136.87,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909732631,50.04598084,136.88,136.87,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909732832,21.66479,136.92,136.87,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909733233,15.66479,136.92,136.89,7.01267062]
["bitfinex-derivatives","SOLF0:USTF0",1641909733635,15.66479,136.92,136.9,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909734635,15.66479,136.92,136.91,15.46829946]
["bitfinex-derivatives","SOLF0:USTF0",1641909735235,15.66479,136.92,136.91,16.29563999]
["bitfinex-derivatives","SOLF0:USTF0",1641909740141,26.29893878,136.94,136.91,16.29563999]
["bitfinex-derivatives","SOLF0:USTF0",1641909740340,26.29893878,136.94,136.91,31.00637793]
["bitfinex-derivatives","SOLF0:USTF0",1641909740640,26.29893878,136.94,136.92,0.82734053]
["bitfinex-derivatives","SOLF0:USTF0",1641909740842,26.29893878,136.94,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909741041,26.29893878,136.94,136.91,15.46829946]
["bitfinex-derivatives","SOLF0:USTF0",1641909741242,37.82068515,136.94,136.91,15.46829946]
["bitfinex-derivatives","SOLF0:USTF0",1641909741643,33.68593878,136.94,136.91,15.46829946]
["bitfinex-derivatives","SOLF0:USTF0",1641909742445,26.29893878,136.94,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909744551,26.29893878,136.94,136.92,8.52895531]
["bitfinex-derivatives","SOLF0:USTF0",1641909745049,26.29893878,136.94,136.93,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909745550,30.43393108,136.94,136.93,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909745949,30.43393108,136.94,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909746349,26.29893878,136.94,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909749756,35.51093878,136.94,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909751159,35.51093878,136.94,136.92,11.62695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909751659,35.51093878,136.94,136.93,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909752058,39.64589835,136.94,136.93,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909752458,39.64589835,136.94,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909752860,35.51093878,136.94,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909753063,20.29893878,136.94,136.93,7.01071516]
["bitfinex-derivatives","SOLF0:USTF0",1641909753259,57.31363614,136.95,136.93,7.01071516]
["bitfinex-derivatives","SOLF0:USTF0",1641909753561,57.31363614,136.95,136.92,0.82695531]
["bitfinex-derivatives","SOLF0:USTF0",1641909753759,65.09963614,136.95,136.91,15.46829946]
["bitfinex-derivatives","SOLF0:USTF0",1641909753958,65.09963614,136.95,136.89,19.82577188]
["bitfinex-derivatives","SOLF0:USTF0",1641909754860,65.09963614,136.95,136.9,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909755061,92.76442614,136.95,136.9,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909756966,65.09963614,136.95,136.9,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909757165,57.31363614,136.95,136.9,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909758566,57.31363614,136.95,136.9,6.67071596]
["bitfinex-derivatives","SOLF0:USTF0",1641909759166,57.31363614,136.95,136.92,5.84250595]
["bitfinex-derivatives","SOLF0:USTF0",1641909759569,57.31363614,136.95,136.94,5.84179842]
["bitfinex-derivatives","SOLF0:USTF0",1641909759766,51.31363614,136.95,136.94,12.88179842]
["bitfinex-derivatives","SOLF0:USTF0",1641909760166,51.31363614,136.95,136.94,13.70902002]
["bitfinex-derivatives","SOLF0:USTF0",1641909761467,39.47290569,136.95,136.94,7.8672216]
["bitfinex-derivatives","SOLF0:USTF0",1641909761767,39.47290569,136.95,136.94,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909762266,39.47290569,136.95,136.93,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909766874,39.47290569,136.95,136.93,6.6693598]
["bitfinex-derivatives","SOLF0:USTF0",1641909767275,39.47290569,136.95,136.94,0.8272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909768577,39.47290569,136.95,136.94,10.2242216]
["bitfinex-derivatives","SOLF0:USTF0",1641909768775,33.63169979,136.95,136.94,10.2242216]
["bitfinex-derivatives","SOLF0:USTF0",1641909769378,37.76627469,136.95,136.94,10.2242216]
["bitfinex-derivatives","SOLF0:USTF0",1641909772380,33.63169979,136.95,136.94,10.2242216]
["bitfinex-derivatives","SOLF0:USTF0",1641909774383,96.87242715,136.97,136.94,10.2242216]
["bitfinex-derivatives","SOLF0:USTF0",1641909774584,89.86401313,136.97,136.96,7.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641909774785,29.36723981,136.97,136.96,7.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641909774984,174.93576316,136.99,136.96,8.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1641909775188,160.45576316,136.99,136.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641909775383,146.55576316,136.99,136.98,64.64658]
["bitfinex-derivatives","SOLF0:USTF0",1641909775584,83.76976316,136.99,136.98,80.34724023]
["bitfinex-derivatives","SOLF0:USTF0",1641909775784,63.00376316,136.99,136.98,91.11191377]
["bitfinex-derivatives","SOLF0:USTF0",1641909776186,43.82376316,136.99,136.98,91.11191377]
["bitfinex-derivatives","SOLF0:USTF0",1641909776385,75.35346542,137.05,137.04,8.40596218]
["bitfinex-derivatives","SOLF0:USTF0",1641909776587,63.89346542,137.05,137.04,14.83196218]
["bitfinex-derivatives","SOLF0:USTF0",1641909776787,52.95346542,137.05,137.04,14.83196218]
["bitfinex-derivatives","SOLF0:USTF0",1641909776986,52.95346542,137.05,137.04,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641909777185,52.95346542,137.05,137.04,34.9180116]
["bitfinex-derivatives","SOLF0:USTF0",1641909778786,47.95346542,137.05,137.04,34.9180116]
["bitfinex-derivatives","SOLF0:USTF0",1641909778986,38.95346542,137.05,137.04,34.9180116]
["bitfinex-derivatives","SOLF0:USTF0",1641909779190,33.95346542,137.05,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909779889,32.95346542,137.05,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909780090,25.95346542,137.05,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909780289,24.95346542,137.05,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909780491,23.17346542,137.05,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909780988,6.17346542,137.05,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909781190,113.99679947,137.06,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909781391,67.53679947,137.06,137.04,62.5828016]
["bitfinex-derivatives","SOLF0:USTF0",1641909781590,49.53679947,137.06,137.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641909781793,25.53679947,137.06,137.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641909781991,1.824,137.18,137.05,76.4272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909782492,4.12936909,137.17,137.06,68.4272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909782691,1.823,137.16,137.06,68.4272216]
["bitfinex-derivatives","SOLF0:USTF0",1641909783192,4.12936909,137.15,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909783591,4.12936909,137.15,137.13,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1641909783793,4.12936909,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909783992,1.823,137.14,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909784593,4.12936909,137.13,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909784991,4.12936909,137.15,137.12,28.4907299]
["bitfinex-derivatives","SOLF0:USTF0",1641909785193,27.66479,137.13,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909785393,1.823,137.12,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909785593,1.823,137.12,137.01,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1641909786393,4.13152069,137.11,137.02,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909786592,1.823,137.1,137.02,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909787196,1.823,137.1,137.02,28.49109414]
["bitfinex-derivatives","SOLF0:USTF0",1641909787397,4.13152069,137.09,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909787795,4.13152069,137.09,137.03,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909787995,4.13152069,137.09,137.03,8.08430414]
["bitfinex-derivatives","SOLF0:USTF0",1641909788197,4.13152069,137.11,137.03,8.08430414]
["bitfinex-derivatives","SOLF0:USTF0",1641909788598,4.13152069,137.11,137.04,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909789797,4.13152069,137.11,137.03,8.50130414]
["bitfinex-derivatives","SOLF0:USTF0",1641909790197,4.13152069,137.11,137.04,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909791298,4.13152069,137.11,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909792100,4.13152069,137.14,137.08,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909795306,4.13152069,137.14,137.06,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1641909795708,4.13152069,137.14,137.07,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909797312,4.13152069,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909798812,4.13152069,137.14,137.09,0.82630414]
["bitfinex-derivatives","SOLF0:USTF0",1641909799312,4.13152069,137.14,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909799513,4.13152069,137.14,137.12,5.83392891]
["bitfinex-derivatives","SOLF0:USTF0",1641909799717,1.823,137.2,137.14,1.70159684]
["bitfinex-derivatives","SOLF0:USTF0",1641909800212,1.823,137.2,137.12,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1641909800412,1.823,137.2,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909800812,8.786,137.2,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909801013,4.12857407,137.19,137.12,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909801212,1.822,137.18,137.12,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909801411,27.66479,137.16,137.12,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909801612,1.822,137.15,137.12,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909801811,5.95057407,137.15,137.11,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909802314,4.12857407,137.14,137.11,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909804116,4.12857407,137.15,137.11,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909804714,4.12857407,137.15,137.12,2.46630215]
["bitfinex-derivatives","SOLF0:USTF0",1641909805415,4.12857407,137.15,137.13,5.83373523]
["bitfinex-derivatives","SOLF0:USTF0",1641909805614,5.95057407,137.15,137.13,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909805815,4.12857407,137.15,137.13,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909806016,4.12857407,137.14,137.11,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909806215,11.16057407,137.14,137.13,5.83377308]
["bitfinex-derivatives","SOLF0:USTF0",1641909806415,7.032,137.14,137.11,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909806616,8.855,137.14,137.11,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909807017,4.12857407,137.13,137.08,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909807418,31.79336407,137.13,137.08,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909807916,5.95157407,137.12,137.08,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909808116,4.12857407,137.12,137.08,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909808317,4.12857407,137.12,137.07,7.00325515]
["bitfinex-derivatives","SOLF0:USTF0",1641909808618,5.95157407,137.15,137.08,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909809116,4.12857407,137.14,137.08,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909809317,4.12857407,137.14,137.08,28.49050481]
["bitfinex-derivatives","SOLF0:USTF0",1641909809516,4.12857407,137.14,137.08,35.77860335]
["bitfinex-derivatives","SOLF0:USTF0",1641909809717,4.12857407,137.14,137.11,7.00128145]
["bitfinex-derivatives","SOLF0:USTF0",1641909809919,4.12857407,137.15,137.11,13.95628145]
["bitfinex-derivatives","SOLF0:USTF0",1641909810319,22.23439531,137.23,137.12,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909810519,1.822,137.22,137.12,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909810922,1.822,137.22,137.15,6.99931766]
["bitfinex-derivatives","SOLF0:USTF0",1641909811121,22.23439531,137.23,137.15,14.41431766]
["bitfinex-derivatives","SOLF0:USTF0",1641909811321,4.12857407,137.21,137.16,0.82571481]
["bitfinex-derivatives","SOLF0:USTF0",1641909811725,4.12857407,137.21,137.19,5.83107936]
["bitfinex-derivatives","SOLF0:USTF0",1641909813823,25.96381725,137.22,137.2,0.82540893]
["bitfinex-derivatives","SOLF0:USTF0",1641909815424,27.66479,137.24,137.2,0.82540893]
["bitfinex-derivatives","SOLF0:USTF0",1641909815624,195.77150123,137.26,137.2,0.82540893]
["bitfinex-derivatives","SOLF0:USTF0",1641909815824,4.12606436,137.23,137.21,6.99608923]
["bitfinex-derivatives","SOLF0:USTF0",1641909816024,195.77150123,137.26,137.22,7.28066982]
["bitfinex-derivatives","SOLF0:USTF0",1641909816223,195.77150123,137.26,137.21,14.80108923]
["bitfinex-derivatives","SOLF0:USTF0",1641909817426,189.77150123,137.26,137.22,6.99598443]
["bitfinex-derivatives","SOLF0:USTF0",1641909817626,4.12521542,137.25,137.22,9.43687515]
["bitfinex-derivatives","SOLF0:USTF0",1641909818025,4.12521542,137.25,137.23,2.44089072]
["bitfinex-derivatives","SOLF0:USTF0",1641909818424,189.77150123,137.26,137.23,2.44089072]
["bitfinex-derivatives","SOLF0:USTF0",1641909819224,189.77150123,137.26,137.25,7.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641909819424,179.25579251,137.26,137.25,13.72834486]
["bitfinex-derivatives","SOLF0:USTF0",1641909819825,179.25579251,137.26,137.25,23.1632807]
["bitfinex-derivatives","SOLF0:USTF0",1641909820027,41.1177146,137.26,137.25,23.1632807]
["bitfinex-derivatives","SOLF0:USTF0",1641909820526,30.9977146,137.26,137.25,23.1632807]
["bitfinex-derivatives","SOLF0:USTF0",1641909820928,48.66091018,137.34,137.25,23.1632807]
["bitfinex-derivatives","SOLF0:USTF0",1641909821130,139.63655101,137.27,137.25,16.1679111]
["bitfinex-derivatives","SOLF0:USTF0",1641909821326,114.63655101,137.27,137.25,16.1679111]
["bitfinex-derivatives","SOLF0:USTF0",1641909821527,95.63655101,137.27,137.26,65.0471671]
["bitfinex-derivatives","SOLF0:USTF0",1641909821726,79.63655101,137.27,137.26,73.0471671]
["bitfinex-derivatives","SOLF0:USTF0",1641909822129,55.63655101,137.27,137.26,73.0471671]
["bitfinex-derivatives","SOLF0:USTF0",1641909822327,40.23008919,137.34,137.27,8.39218352]
["bitfinex-derivatives","SOLF0:USTF0",1641909822728,4.1227957,137.33,137.28,2.44089072]
["bitfinex-derivatives","SOLF0:USTF0",1641909822932,4.1227957,137.33,137.28,19.34030928]
["bitfinex-derivatives","SOLF0:USTF0",1641909823128,38.35288489,137.34,137.29,2.44089072]
["bitfinex-derivatives","SOLF0:USTF0",1641909823428,38.35288489,137.34,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909823629,38.35288489,137.34,137.31,36.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641909824431,38.35288489,137.34,137.32,2.47922775]
["bitfinex-derivatives","SOLF0:USTF0",1641909825535,38.35288489,137.34,137.25,56.77687151]
["bitfinex-derivatives","SOLF0:USTF0",1641909825730,1.82,137.33,137.25,29.11208151]
["bitfinex-derivatives","SOLF0:USTF0",1641909826831,38.35288489,137.34,137.28,6.9927883]
["bitfinex-derivatives","SOLF0:USTF0",1641909827030,4.12360719,137.32,137.28,6.9927883]
["bitfinex-derivatives","SOLF0:USTF0",1641909827431,4.12360719,137.33,137.29,1.95966436]
["bitfinex-derivatives","SOLF0:USTF0",1641909827630,1.82,137.32,137.28,6.9927883]
["bitfinex-derivatives","SOLF0:USTF0",1641909828033,1.82,137.32,137.25,56.77687151]
["bitfinex-derivatives","SOLF0:USTF0",1641909828433,1.821,137.33,137.25,56.77687151]
["bitfinex-derivatives","SOLF0:USTF0",1641909829136,4.12453775,137.32,137.26,2.79836459]
["bitfinex-derivatives","SOLF0:USTF0",1641909829334,1.82,137.31,137.26,2.79836459]
["bitfinex-derivatives","SOLF0:USTF0",1641909829934,4.12453775,137.3,137.26,2.79836459]
["bitfinex-derivatives","SOLF0:USTF0",1641909831838,4.12453775,137.31,137.26,2.79836459]
["bitfinex-derivatives","SOLF0:USTF0",1641909832037,1.821,137.3,137.26,2.79836459]
["bitfinex-derivatives","SOLF0:USTF0",1641909832437,1.821,137.3,137.2,7.28173014]
["bitfinex-derivatives","SOLF0:USTF0",1641909832838,1.821,137.31,137.2,7.28173014]
["bitfinex-derivatives","SOLF0:USTF0",1641909833340,1.821,137.31,137.22,6.9957595]
["bitfinex-derivatives","SOLF0:USTF0",1641909833540,55.32958,137.32,137.22,16.2117595]
["bitfinex-derivatives","SOLF0:USTF0",1641909833738,55.32958,137.32,137.23,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641909833939,4.12459631,137.31,137.23,10.09532148]
["bitfinex-derivatives","SOLF0:USTF0",1641909834339,4.12459631,137.31,137.24,2.8151817]
["bitfinex-derivatives","SOLF0:USTF0",1641909834740,4.12459631,137.31,137.25,2.8151817]
["bitfinex-derivatives","SOLF0:USTF0",1641909835039,4.12459631,137.31,137.25,10.7201817]
["bitfinex-derivatives","SOLF0:USTF0",1641909835240,4.12459631,137.33,137.26,2.8151817]
["bitfinex-derivatives","SOLF0:USTF0",1641909835639,1.82,137.32,137.27,2.8151817]
["bitfinex-derivatives","SOLF0:USTF0",1641909836040,4.12459631,137.31,137.28,2.8151817]
["bitfinex-derivatives","SOLF0:USTF0",1641909836441,11.93459631,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909836642,1.821,137.3,137.22,6.9957595]
["bitfinex-derivatives","SOLF0:USTF0",1641909836941,5.94559631,137.3,137.22,6.9957595]
["bitfinex-derivatives","SOLF0:USTF0",1641909837341,4.12459631,137.29,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909837841,12.73059631,137.29,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909838242,4.12459631,137.28,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909838444,1.821,137.27,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909839244,4.12459631,137.26,137.2,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909839643,31.78938631,137.26,137.21,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909840043,4.12459631,137.25,137.22,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909840644,4.12459631,137.28,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909840844,4.12459631,137.24,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909841444,4.12459631,137.29,137.23,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909841844,4.12459631,137.29,137.24,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909842143,4.12459631,137.29,137.25,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909842644,4.12459631,137.29,137.24,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641909842645,4.12459631,137.29,137.26,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909843044,4.12459631,137.29,137.27,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909843243,4.12459631,137.29,137.27,9.0834643]
["bitfinex-derivatives","SOLF0:USTF0",1641909843446,4.12459631,137.31,137.28,2.4154643]
["bitfinex-derivatives","SOLF0:USTF0",1641909843745,4.12459631,137.31,137.27,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641909844246,4.12459631,137.31,137.28,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909844747,4.12459631,137.31,137.28,9.80602243]
["bitfinex-derivatives","SOLF0:USTF0",1641909845048,4.12459631,137.31,137.29,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909846849,4.12459631,137.33,137.29,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909847551,4.12459631,137.33,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909848151,4.12459631,137.33,137.31,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909848351,4.12459631,137.33,137.31,10.85902243]
["bitfinex-derivatives","SOLF0:USTF0",1641909848954,4.12459631,137.33,137.32,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909850757,38.35288489,137.34,137.33,1.70047044]
["bitfinex-derivatives","SOLF0:USTF0",1641909851057,38.35288489,137.34,137.32,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909853767,38.35288489,137.34,137.31,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909856471,38.35288489,137.34,137.32,5.82558441]
["bitfinex-derivatives","SOLF0:USTF0",1641909856670,38.35288489,137.34,137.32,20.07738524]
["bitfinex-derivatives","SOLF0:USTF0",1641909856871,24.56884758,137.34,137.32,21.52743836]
["bitfinex-derivatives","SOLF0:USTF0",1641909857271,40.99362238,137.39,137.33,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909857471,232.69464927,137.35,137.33,9.10160141]
["bitfinex-derivatives","SOLF0:USTF0",1641909857670,101.79184927,137.35,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909857870,92.79184927,137.35,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909858071,84.73184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909858271,76.73184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909858473,59.41184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909858671,57.95184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909859774,39.83184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909860677,31.83184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909860978,15.83184927,137.35,137.34,36.76506867]
["bitfinex-derivatives","SOLF0:USTF0",1641909861179,40.99362238,137.39,137.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641909861780,40.99362238,137.39,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909862180,40.99362238,137.39,137.38,29.49181243]
["bitfinex-derivatives","SOLF0:USTF0",1641909863180,37.93362238,137.39,137.38,36.47934781]
["bitfinex-derivatives","SOLF0:USTF0",1641909863480,37.93362238,137.39,137.38,43.75101739]
["bitfinex-derivatives","SOLF0:USTF0",1641909863679,30.94652212,137.39,137.38,43.75101739]
["bitfinex-derivatives","SOLF0:USTF0",1641909864581,210.62760796,137.4,137.38,43.75101739]
["bitfinex-derivatives","SOLF0:USTF0",1641909864781,199.62760796,137.4,137.38,43.75101739]
["bitfinex-derivatives","SOLF0:USTF0",1641909864982,199.62760796,137.4,137.39,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909865381,117.33500796,137.4,137.39,9.09710604]
["bitfinex-derivatives","SOLF0:USTF0",1641909865584,108.95236218,137.4,137.39,9.09710604]
["bitfinex-derivatives","SOLF0:USTF0",1641909865782,98.91236218,137.4,137.39,9.09710604]
["bitfinex-derivatives","SOLF0:USTF0",1641909867985,172.40579223,137.43,137.39,9.09710604]
["bitfinex-derivatives","SOLF0:USTF0",1641909868385,168.76579223,137.43,137.4,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909868585,98.90579223,137.43,137.4,9.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909868786,95.90579223,137.43,137.4,9.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909868987,40.90579223,137.43,137.4,9.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909869185,178.57723002,137.47,137.41,1.82702243]
["bitfinex-derivatives","SOLF0:USTF0",1641909869385,178.57723002,137.47,137.46,6.98368942]
["bitfinex-derivatives","SOLF0:USTF0",1641909869785,178.57723002,137.47,137.46,34.64847942]
["bitfinex-derivatives","SOLF0:USTF0",1641909869986,178.57723002,137.47,137.46,36.47550185]
["bitfinex-derivatives","SOLF0:USTF0",1641909870987,178.57723002,137.47,137.46,45.37550185]
["bitfinex-derivatives","SOLF0:USTF0",1641909872090,174.59723002,137.47,137.46,45.37550185]
["bitfinex-derivatives","SOLF0:USTF0",1641909872695,174.59723002,137.47,137.46,36.47550185]
["bitfinex-derivatives","SOLF0:USTF0",1641909874494,167.61591634,137.47,137.46,36.28581243]
["bitfinex-derivatives","SOLF0:USTF0",1641909875395,156.79591634,137.47,137.46,36.28581243]
["bitfinex-derivatives","SOLF0:USTF0",1641909875596,155.79591634,137.47,137.46,29.49181243]
["bitfinex-derivatives","SOLF0:USTF0",1641909876600,164.68391634,137.47,137.42,36.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1641909876804,168.80252544,137.47,137.42,8.38272476]
["bitfinex-derivatives","SOLF0:USTF0",1641909877201,164.68391634,137.47,137.42,8.38272476]
["bitfinex-derivatives","SOLF0:USTF0",1641909877900,155.79591634,137.47,137.42,36.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1641909878101,155.79591634,137.47,137.43,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909880204,155.79591634,137.47,137.43,9.28871918]
["bitfinex-derivatives","SOLF0:USTF0",1641909881005,155.79591634,137.47,137.44,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909885312,142.81279388,137.47,137.44,11.1633739]
["bitfinex-derivatives","SOLF0:USTF0",1641909885911,142.81279388,137.47,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909886111,134.43279388,137.47,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641909886512,134.43279388,137.47,137.46,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909886914,134.43279388,137.47,137.45,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909887318,134.43279388,137.47,137.44,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909891015,134.43279388,137.47,137.46,6.98379238]
["bitfinex-derivatives","SOLF0:USTF0",1641909891519,134.43279388,137.47,137.46,9.28716628]
["bitfinex-derivatives","SOLF0:USTF0",1641909893319,134.43279388,137.47,137.46,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909893722,131.43279388,137.47,137.46,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909893924,123.45047103,137.47,137.46,2.3033739]
["bitfinex-derivatives","SOLF0:USTF0",1641909894123,123.45047103,137.47,137.46,29.9681639]
["bitfinex-derivatives","SOLF0:USTF0",1641909895328,115.45047103,137.47,137.46,29.9681639]
["bitfinex-derivatives","SOLF0:USTF0",1641909899332,108.45047103,137.47,137.46,29.9681639]
["bitfinex-derivatives","SOLF0:USTF0",1641909899535,91.15078175,137.47,137.46,37.6021639]
["bitfinex-derivatives","SOLF0:USTF0",1641909899732,83.15078175,137.47,137.46,37.6021639]
["bitfinex-derivatives","SOLF0:USTF0",1641909900134,67.15078175,137.47,137.46,37.6021639]
["bitfinex-derivatives","SOLF0:USTF0",1641909900436,66.41078175,137.47,137.46,37.6021639]
["bitfinex-derivatives","SOLF0:USTF0",1641909901033,65.79078175,137.47,137.46,37.6021639]
["bitfinex-derivatives","SOLF0:USTF0",1641909901236,56.79078175,137.47,137.46,44.86828561]
["bitfinex-derivatives","SOLF0:USTF0",1641909901634,48.79078175,137.47,137.46,44.86828561]
["bitfinex-derivatives","SOLF0:USTF0",1641909901834,40.79078175,137.47,137.46,44.86828561]
["bitfinex-derivatives","SOLF0:USTF0",1641909902234,15.79078175,137.47,137.46,44.86828561]
["bitfinex-derivatives","SOLF0:USTF0",1641909903039,15.79078175,137.47,137.46,37.23428561]
["bitfinex-derivatives","SOLF0:USTF0",1641909904239,15.79078175,137.47,137.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641909905238,15.79078175,137.47,137.46,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641909905740,15.79078175,137.47,137.46,9.10969582]
["bitfinex-derivatives","SOLF0:USTF0",1641909909446,8.79078175,137.47,137.46,9.10969582]
["bitfinex-derivatives","SOLF0:USTF0",1641909911246,8.79078175,137.47,137.46,17.05469582]
["bitfinex-derivatives","SOLF0:USTF0",1641909912048,8.79078175,137.47,137.46,44.71948582]
["bitfinex-derivatives","SOLF0:USTF0",1641909912249,8.79078175,137.47,137.46,119.28985065]
["bitfinex-derivatives","SOLF0:USTF0",1641909912649,8.79078175,137.47,137.46,129.48547042]
["bitfinex-derivatives","SOLF0:USTF0",1641909913352,8.79078175,137.47,137.46,91.62506065]
["bitfinex-derivatives","SOLF0:USTF0",1641909913850,8.79078175,137.47,137.46,25.43506065]
["bitfinex-derivatives","SOLF0:USTF0",1641909915351,8.79078175,137.47,137.46,17.49006065]
["bitfinex-derivatives","SOLF0:USTF0",1641909915551,5.79078175,137.47,137.46,20.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1641909915756,122.33042499,137.48,137.46,20.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1641909916552,122.33042499,137.48,137.47,1.84198987]
["bitfinex-derivatives","SOLF0:USTF0",1641909916854,122.33042499,137.48,137.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641909917853,122.33042499,137.48,137.45,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641909918254,122.33042499,137.48,137.46,1.43152626]
["bitfinex-derivatives","SOLF0:USTF0",1641909918953,122.33042499,137.48,137.47,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641909919555,122.33042499,137.48,137.47,8.69738399]
["bitfinex-derivatives","SOLF0:USTF0",1641909919753,122.33042499,137.48,137.47,8.69791196]
["bitfinex-derivatives","SOLF0:USTF0",1641909920455,121.33042499,137.48,137.47,8.69791196]
["bitfinex-derivatives","SOLF0:USTF0",1641909922659,115.33042499,137.48,137.47,8.69791196]
["bitfinex-derivatives","SOLF0:USTF0",1641909926258,104.21042499,137.48,137.47,8.69791196]
["bitfinex-derivatives","SOLF0:USTF0",1641909927360,102.57042499,137.48,137.47,8.69791196]
["bitfinex-derivatives","SOLF0:USTF0",1641909928265,62.45127833,137.48,137.47,17.82891196]
["bitfinex-derivatives","SOLF0:USTF0",1641909928458,26.25217833,137.48,137.47,17.82891196]
["bitfinex-derivatives","SOLF0:USTF0",1641909928659,1.818,137.54,137.47,17.82891196]
["bitfinex-derivatives","SOLF0:USTF0",1641909928860,38.0,137.56,137.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641909929059,38.0,137.56,137.48,11.73587544]
["bitfinex-derivatives","SOLF0:USTF0",1641909929659,28.0,137.56,137.55,41.01937183]
["bitfinex-derivatives","SOLF0:USTF0",1641909929859,16.7,137.56,137.55,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1641909930061,16.7,137.56,137.55,10.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1641909930259,16.7,137.56,137.55,65.91410626]
["bitfinex-derivatives","SOLF0:USTF0",1641909930460,16.7,137.56,137.55,73.17521576]
["bitfinex-derivatives","SOLF0:USTF0",1641909930659,10.7,137.56,137.55,73.17521576]
["bitfinex-derivatives","SOLF0:USTF0",1641909931159,71.5061,137.61,137.55,83.37109412]
["bitfinex-derivatives","SOLF0:USTF0",1641909931662,71.5061,137.61,137.56,10.19587836]
["bitfinex-derivatives","SOLF0:USTF0",1641909931858,71.5061,137.61,137.56,11.62740462]
["bitfinex-derivatives","SOLF0:USTF0",1641909932163,71.5061,137.61,137.57,1.43152626]
["bitfinex-derivatives","SOLF0:USTF0",1641909933059,71.5061,137.61,137.56,1.43152626]
["bitfinex-derivatives","SOLF0:USTF0",1641909934662,71.5061,137.61,137.56,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909936264,4.11553072,137.6,137.56,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909936466,4.11553072,137.6,137.53,17.45909742]
["bitfinex-derivatives","SOLF0:USTF0",1641909938065,4.11553072,137.6,137.54,1.12964998]
["bitfinex-derivatives","SOLF0:USTF0",1641909939366,71.5061,137.61,137.57,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641909939766,71.5061,137.61,137.58,1.12964998]
["bitfinex-derivatives","SOLF0:USTF0",1641909940269,71.5061,137.61,137.58,8.10721138]
["bitfinex-derivatives","SOLF0:USTF0",1641909940569,71.5061,137.61,137.59,1.12964998]
["bitfinex-derivatives","SOLF0:USTF0",1641909941168,71.5061,137.61,137.58,6.9775614]
["bitfinex-derivatives","SOLF0:USTF0",1641909941369,8.011,137.61,137.53,21.17587836]
["bitfinex-derivatives","SOLF0:USTF0",1641909941569,8.011,137.61,137.53,10.19587836]
["bitfinex-derivatives","SOLF0:USTF0",1641909941570,1.817,137.6,137.53,10.19587836]
["bitfinex-derivatives","SOLF0:USTF0",1641909941769,1.817,137.6,137.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641909941970,1.817,137.6,137.51,15.26596864]
["bitfinex-derivatives","SOLF0:USTF0",1641909942371,55.32958,137.52,137.51,15.26596864]
["bitfinex-derivatives","SOLF0:USTF0",1641909942572,64.55758,137.52,137.51,15.26596864]
["bitfinex-derivatives","SOLF0:USTF0",1641909944874,71.82792789,137.52,137.51,15.26596864]
["bitfinex-derivatives","SOLF0:USTF0",1641909945174,71.82792789,137.52,137.42,102.72020206]
["bitfinex-derivatives","SOLF0:USTF0",1641909945375,1.818,137.51,137.42,102.72020206]
["bitfinex-derivatives","SOLF0:USTF0",1641909945576,1.818,137.51,137.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641909945775,1.818,137.51,137.42,102.72020206]
["bitfinex-derivatives","SOLF0:USTF0",1641909945976,4.11862925,137.5,137.42,102.72020206]
["bitfinex-derivatives","SOLF0:USTF0",1641909946379,55.32958,137.43,137.42,102.72020206]
["bitfinex-derivatives","SOLF0:USTF0",1641909946577,62.56258,137.43,137.42,102.72020206]
["bitfinex-derivatives","SOLF0:USTF0",1641909947182,62.56258,137.43,137.42,31.56301095]
["bitfinex-derivatives","SOLF0:USTF0",1641909948080,55.32958,137.43,137.42,31.56301095]
["bitfinex-derivatives","SOLF0:USTF0",1641909948280,55.32958,137.43,137.42,46.891659]
["bitfinex-derivatives","SOLF0:USTF0",1641909948677,49.50881473,137.43,137.42,46.891659]
["bitfinex-derivatives","SOLF0:USTF0",1641909951283,49.50881473,137.43,137.42,62.19726992]
["bitfinex-derivatives","SOLF0:USTF0",1641909951885,49.50881473,137.43,137.42,69.18296129]
["bitfinex-derivatives","SOLF0:USTF0",1641909952883,49.50881473,137.43,137.42,62.19726992]
["bitfinex-derivatives","SOLF0:USTF0",1641909953985,49.50881473,137.43,137.42,77.49144077]
["bitfinex-derivatives","SOLF0:USTF0",1641909954587,49.50881473,137.43,137.42,62.19726992]
["bitfinex-derivatives","SOLF0:USTF0",1641909957592,49.50881473,137.43,137.42,63.09271552]
["bitfinex-derivatives","SOLF0:USTF0",1641909957991,40.78881473,137.43,137.42,63.09271552]
["bitfinex-derivatives","SOLF0:USTF0",1641909958192,72.5642,137.48,137.42,63.09271552]
["bitfinex-derivatives","SOLF0:USTF0",1641909958393,72.5642,137.48,137.44,6.98470772]
["bitfinex-derivatives","SOLF0:USTF0",1641909958394,70.7452,137.48,137.44,6.98470772]
["bitfinex-derivatives","SOLF0:USTF0",1641909958797,70.7452,137.48,137.45,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909958995,70.7452,137.48,137.46,5.8197214]
["bitfinex-derivatives","SOLF0:USTF0",1641909959195,27.66479,137.49,137.46,5.8197214]
["bitfinex-derivatives","SOLF0:USTF0",1641909959596,27.66479,137.49,137.47,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909959996,27.66479,137.51,137.47,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909960996,27.66479,137.51,137.46,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909961398,67.6701,137.53,137.47,6.98290489]
["bitfinex-derivatives","SOLF0:USTF0",1641909961598,67.6701,137.53,137.47,12.94390489]
["bitfinex-derivatives","SOLF0:USTF0",1641909961898,67.6701,137.53,137.48,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909964803,67.6701,137.53,137.48,9.9094456]
["bitfinex-derivatives","SOLF0:USTF0",1641909965409,67.6701,137.53,137.49,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909965610,27.66479,137.54,137.5,6.98172089]
["bitfinex-derivatives","SOLF0:USTF0",1641909966208,27.66479,137.54,137.51,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909969514,27.66479,137.54,137.53,6.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1641909970213,27.66479,137.54,137.53,7.87563115]
["bitfinex-derivatives","SOLF0:USTF0",1641909971813,27.66479,137.54,137.53,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909972215,27.66479,137.54,137.51,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909972514,27.66479,137.52,137.51,0.8954456]
["bitfinex-derivatives","SOLF0:USTF0",1641909973716,27.66479,137.52,137.51,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909974416,27.66479,137.52,137.47,15.22933096]
["bitfinex-derivatives","SOLF0:USTF0",1641909974818,27.66479,137.52,137.48,0.82331454]
["bitfinex-derivatives","SOLF0:USTF0",1641909978526,27.66479,137.49,137.48,0.82331454]
["bitfinex-derivatives","SOLF0:USTF0",1641909979426,27.66479,137.49,137.48,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909980529,27.66479,137.52,137.48,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909982930,27.66479,137.52,137.48,40.89233385]
["bitfinex-derivatives","SOLF0:USTF0",1641909983637,27.66479,137.52,137.49,6.98210546]
["bitfinex-derivatives","SOLF0:USTF0",1641909984037,27.66479,137.52,137.5,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909988846,27.66479,137.52,137.5,40.89233385]
["bitfinex-derivatives","SOLF0:USTF0",1641909989347,27.66479,137.52,137.51,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909990446,27.66479,137.52,137.51,5.81756768]
["bitfinex-derivatives","SOLF0:USTF0",1641909991147,27.66479,137.52,137.5,40.89231931]
["bitfinex-derivatives","SOLF0:USTF0",1641909991347,27.66479,137.52,137.45,117.80555694]
["bitfinex-derivatives","SOLF0:USTF0",1641909991548,1.818,137.51,137.45,28.80555694]
["bitfinex-derivatives","SOLF0:USTF0",1641909991749,9.08781934,137.51,137.44,61.44058977]
["bitfinex-derivatives","SOLF0:USTF0",1641909992450,4.11829377,137.5,137.45,0.82365875]
["bitfinex-derivatives","SOLF0:USTF0",1641909992651,1.818,137.49,137.45,0.82365875]
["bitfinex-derivatives","SOLF0:USTF0",1641909992850,55.32958,137.46,137.45,0.82365875]
["bitfinex-derivatives","SOLF0:USTF0",1641909993849,55.32958,137.46,137.45,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909996353,55.32958,137.46,137.44,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909996554,1.818,137.45,137.44,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641909997556,1.818,137.45,137.44,0.82376418]
["bitfinex-derivatives","SOLF0:USTF0",1641909997756,55.32958,137.46,137.43,20.36747285]
["bitfinex-derivatives","SOLF0:USTF0",1641909998159,55.32958,137.46,137.43,26.18843095]
["bitfinex-derivatives","SOLF0:USTF0",1641909998555,55.32958,137.46,137.44,5.82050621]
["bitfinex-derivatives","SOLF0:USTF0",1641909999156,55.32958,137.46,137.45,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641909999758,7.26981934,137.51,137.46,5.81967341]
["bitfinex-derivatives","SOLF0:USTF0",1641910000063,7.26981934,137.51,137.47,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910000959,27.66479,137.49,137.47,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910001958,27.66479,137.51,137.47,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910002159,27.66479,137.51,137.47,9.44553186]
["bitfinex-derivatives","SOLF0:USTF0",1641910002360,27.66479,137.51,137.49,5.81852488]
["bitfinex-derivatives","SOLF0:USTF0",1641910002959,27.66479,137.51,137.5,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910004964,27.66479,137.51,137.5,8.88053186]
["bitfinex-derivatives","SOLF0:USTF0",1641910005366,27.66479,137.51,137.5,14.6983485]
["bitfinex-derivatives","SOLF0:USTF0",1641910007170,27.66479,137.51,137.5,6.6413485]
["bitfinex-derivatives","SOLF0:USTF0",1641910010975,21.84729974,137.51,137.5,6.6413485]
["bitfinex-derivatives","SOLF0:USTF0",1641910011677,21.84729974,137.51,137.5,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910011977,27.66479,137.53,137.5,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910012376,21.66479,137.53,137.5,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910012576,1.818,137.57,137.5,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910013077,27.66479,137.55,137.5,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910014280,27.66479,137.55,137.5,7.80519954]
["bitfinex-derivatives","SOLF0:USTF0",1641910014982,27.66479,137.55,137.51,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910016586,27.66479,137.55,137.52,5.8171994]
["bitfinex-derivatives","SOLF0:USTF0",1641910017186,27.66479,137.55,137.53,0.82353186]
["bitfinex-derivatives","SOLF0:USTF0",1641910018391,27.66479,137.55,137.5,6.98166768]
["bitfinex-derivatives","SOLF0:USTF0",1641910018591,1.817,137.54,137.5,6.98166768]
["bitfinex-derivatives","SOLF0:USTF0",1641910019192,27.66479,137.51,137.5,6.98166768]
["bitfinex-derivatives","SOLF0:USTF0",1641910019993,27.66479,137.51,137.5,7.8050972]
["bitfinex-derivatives","SOLF0:USTF0",1641910020494,104.32929595,137.55,137.5,7.8050972]
["bitfinex-derivatives","SOLF0:USTF0",1641910020695,27.66479,137.55,137.5,15.7400972]
["bitfinex-derivatives","SOLF0:USTF0",1641910020894,1.817,137.59,137.5,15.7400972]
["bitfinex-derivatives","SOLF0:USTF0",1641910021094,29.48179,137.59,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910021294,27.66479,137.59,137.51,28.48821952]
["bitfinex-derivatives","SOLF0:USTF0",1641910021696,27.66479,137.59,137.54,6.97970386]
["bitfinex-derivatives","SOLF0:USTF0",1641910021895,27.66479,137.59,137.54,15.98770386]
["bitfinex-derivatives","SOLF0:USTF0",1641910022096,27.66479,137.59,137.55,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910025100,29.48179,137.59,137.55,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910026602,4.11548379,137.58,137.55,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910026804,1.817,137.57,137.55,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910027602,1.817,137.58,137.55,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910028203,1.817,137.58,137.55,16.18100306]
["bitfinex-derivatives","SOLF0:USTF0",1641910028605,1.817,137.58,137.56,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910029007,1.817,137.58,137.56,9.93742952]
["bitfinex-derivatives","SOLF0:USTF0",1641910029606,1.817,137.58,137.57,0.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1641910031310,1.817,137.58,137.56,15.35757354]
["bitfinex-derivatives","SOLF0:USTF0",1641910031909,27.66479,137.59,137.56,15.35757354]
["bitfinex-derivatives","SOLF0:USTF0",1641910032409,27.66479,137.59,137.57,15.35757354]
["bitfinex-derivatives","SOLF0:USTF0",1641910032609,27.66479,137.59,137.57,22.58357354]
["bitfinex-derivatives","SOLF0:USTF0",1641910032810,27.66479,137.59,137.58,0.823054]
["bitfinex-derivatives","SOLF0:USTF0",1641910033312,31.7800589,137.59,137.58,0.823054]
["bitfinex-derivatives","SOLF0:USTF0",1641910036210,33.5970589,137.59,137.58,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910036811,33.5970589,137.59,137.57,14.70362754]
["bitfinex-derivatives","SOLF0:USTF0",1641910037413,29.48179,137.59,137.57,14.70362754]
["bitfinex-derivatives","SOLF0:USTF0",1641910038212,4.11567026,137.58,137.57,14.70362754]
["bitfinex-derivatives","SOLF0:USTF0",1641910038614,4.11567026,137.58,137.57,15.52674406]
["bitfinex-derivatives","SOLF0:USTF0",1641910040619,27.66479,137.59,137.57,15.52674406]
["bitfinex-derivatives","SOLF0:USTF0",1641910040819,27.66479,137.59,137.57,24.94574406]
["bitfinex-derivatives","SOLF0:USTF0",1641910041019,27.66479,137.59,137.58,0.82311652]
["bitfinex-derivatives","SOLF0:USTF0",1641910045625,31.77969618,137.59,137.58,7.68011652]
["bitfinex-derivatives","SOLF0:USTF0",1641910046025,27.66479,137.59,137.58,7.68011652]
["bitfinex-derivatives","SOLF0:USTF0",1641910046928,27.66479,137.59,137.58,0.82311652]
["bitfinex-derivatives","SOLF0:USTF0",1641910051232,31.77985836,137.59,137.56,0.82311652]
["bitfinex-derivatives","SOLF0:USTF0",1641910051434,31.77985836,137.59,137.58,0.82311652]
["bitfinex-derivatives","SOLF0:USTF0",1641910051832,31.77985836,137.59,137.56,0.82311652]
["bitfinex-derivatives","SOLF0:USTF0",1641910052333,27.66479,137.59,137.56,0.82311652]
["bitfinex-derivatives","SOLF0:USTF0",1641910052831,27.66479,137.59,137.56,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910053031,5.9327514,137.58,137.56,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910053431,27.66479,137.57,137.54,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910053731,9.08391374,137.56,137.51,5.81733881]
["bitfinex-derivatives","SOLF0:USTF0",1641910053931,9.08391374,137.56,137.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1641910053932,9.08391374,137.56,137.48,5.81897214]
["bitfinex-derivatives","SOLF0:USTF0",1641910054732,4.11646255,137.55,137.5,0.82329251]
["bitfinex-derivatives","SOLF0:USTF0",1641910054934,1.817,137.54,137.5,0.82329251]
["bitfinex-derivatives","SOLF0:USTF0",1641910055636,27.66479,137.52,137.5,0.82329251]
["bitfinex-derivatives","SOLF0:USTF0",1641910056133,27.66479,137.52,137.49,0.82329251]
["bitfinex-derivatives","SOLF0:USTF0",1641910057436,55.32958,137.52,137.49,0.82329251]
["bitfinex-derivatives","SOLF0:USTF0",1641910061444,55.32958,137.52,137.5,5.81814856]
["bitfinex-derivatives","SOLF0:USTF0",1641910061643,27.66479,137.52,137.5,5.81814856]
["bitfinex-derivatives","SOLF0:USTF0",1641910062042,27.66479,137.52,137.51,0.82329251]
["bitfinex-derivatives","SOLF0:USTF0",1641910067253,27.66479,137.52,137.48,5.81897214]
["bitfinex-derivatives","SOLF0:USTF0",1641910067551,42.23481668,137.52,137.49,15.36166717]
["bitfinex-derivatives","SOLF0:USTF0",1641910067852,34.93540219,137.5,137.49,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910068151,34.93540219,137.5,137.46,61.64627888]
["bitfinex-derivatives","SOLF0:USTF0",1641910068653,34.93540219,137.5,137.47,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910069050,34.93540219,137.5,137.47,3.34283481]
["bitfinex-derivatives","SOLF0:USTF0",1641910069350,34.93540219,137.5,137.48,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910069751,34.93540219,137.5,137.48,8.81254243]
["bitfinex-derivatives","SOLF0:USTF0",1641910069950,27.66479,137.5,137.48,14.63142998]
["bitfinex-derivatives","SOLF0:USTF0",1641910070351,27.66479,137.5,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910070552,27.66479,137.52,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910070751,7.26876249,137.53,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910072651,7.26691374,137.56,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910072851,1.817,137.55,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910073054,4.11643704,137.55,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910073854,27.66479,137.54,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910074054,4.11643704,137.55,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910074255,7.26691374,137.56,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910074656,4.11630707,137.55,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910075557,7.26691374,137.56,137.49,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910075757,27.66479,137.57,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910076157,27.66479,137.57,137.51,5.81769638]
["bitfinex-derivatives","SOLF0:USTF0",1641910076358,27.66479,137.57,137.51,6.64123881]
["bitfinex-derivatives","SOLF0:USTF0",1641910076761,27.66479,137.57,137.52,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910076959,27.66479,137.57,137.52,10.24654243]
["bitfinex-derivatives","SOLF0:USTF0",1641910077559,27.66479,137.57,137.53,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910078460,9.08285773,137.58,137.54,5.81635271]
["bitfinex-derivatives","SOLF0:USTF0",1641910078665,27.66479,137.59,137.54,5.81635271]
["bitfinex-derivatives","SOLF0:USTF0",1641910078862,1.817,137.61,137.57,5.815063]
["bitfinex-derivatives","SOLF0:USTF0",1641910079061,1.817,137.61,137.57,13.436063]
["bitfinex-derivatives","SOLF0:USTF0",1641910079261,4.11463298,137.6,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910079665,167.71949596,137.62,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910080063,4.11451951,137.61,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910081463,5.93051951,137.61,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910081864,4.11451951,137.6,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910082366,1.816,137.61,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910083667,167.71949596,137.62,137.58,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910083868,167.71949596,137.62,137.58,37.06733243]
["bitfinex-derivatives","SOLF0:USTF0",1641910084168,4.11442411,137.61,137.58,37.06733243]
["bitfinex-derivatives","SOLF0:USTF0",1641910084570,4.11442411,137.61,137.59,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910084869,4.11442411,137.61,137.59,6.63767613]
["bitfinex-derivatives","SOLF0:USTF0",1641910085069,167.71949596,137.62,137.6,2.51610492]
["bitfinex-derivatives","SOLF0:USTF0",1641910085468,167.71949596,137.62,137.61,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910085869,167.71949596,137.62,137.61,6.63687907]
["bitfinex-derivatives","SOLF0:USTF0",1641910086073,71.23949596,137.62,137.61,6.63687907]
["bitfinex-derivatives","SOLF0:USTF0",1641910086270,65.42666808,137.62,137.61,6.63687907]
["bitfinex-derivatives","SOLF0:USTF0",1641910087670,1.816,137.67,137.61,7.7996983]
["bitfinex-derivatives","SOLF0:USTF0",1641910087872,9.07684589,137.68,137.61,35.4644883]
["bitfinex-derivatives","SOLF0:USTF0",1641910088175,7.26084589,137.68,137.61,35.4644883]
["bitfinex-derivatives","SOLF0:USTF0",1641910088374,7.26084589,137.68,137.62,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910088574,7.26084589,137.68,137.63,6.97518443]
["bitfinex-derivatives","SOLF0:USTF0",1641910088771,4.11255632,137.67,137.63,6.97518443]
["bitfinex-derivatives","SOLF0:USTF0",1641910089172,1.816,137.71,137.64,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910089373,9.07373771,137.72,137.64,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910089772,4.11263776,137.7,137.64,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910089971,29.47979,137.69,137.64,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910090173,29.47979,137.69,137.62,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910090772,27.66479,137.69,137.62,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910090972,4.11263776,137.68,137.62,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910091872,4.11263776,137.68,137.64,5.81197624]
["bitfinex-derivatives","SOLF0:USTF0",1641910092372,4.11263776,137.68,137.65,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910092573,1.816,137.67,137.65,0.82354243]
["bitfinex-derivatives","SOLF0:USTF0",1641910092772,10.174,137.67,137.6,2.51610492]
["bitfinex-derivatives","SOLF0:USTF0",1641910093974,27.66479,137.63,137.61,0.82278544]
["bitfinex-derivatives","SOLF0:USTF0",1641910094174,7.26453816,137.61,137.57,6.97784501]
["bitfinex-derivatives","SOLF0:USTF0",1641910094375,1.816,137.6,137.54,25.19181006]
["bitfinex-derivatives","SOLF0:USTF0",1641910095275,1.816,137.6,137.55,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910095476,7.26453816,137.61,137.55,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910096378,4.11477988,137.6,137.55,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910096576,5.93177988,137.6,137.55,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910097079,1.817,137.6,137.55,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910097477,1.817,137.62,137.55,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910097678,1.817,137.62,137.55,9.72993289]
["bitfinex-derivatives","SOLF0:USTF0",1641910097876,4.11442557,137.61,137.55,9.72993289]
["bitfinex-derivatives","SOLF0:USTF0",1641910098277,4.11442557,137.61,137.56,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910098777,4.11442557,137.61,137.56,12.60420393]
["bitfinex-derivatives","SOLF0:USTF0",1641910099177,7.26084589,137.68,137.57,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910099378,1.816,137.67,137.58,5.81440877]
["bitfinex-derivatives","SOLF0:USTF0",1641910099580,5.92961613,137.67,137.58,5.81440877]
["bitfinex-derivatives","SOLF0:USTF0",1641910100179,4.11361613,137.66,137.59,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910100381,1.816,137.65,137.59,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910100882,4.11361613,137.64,137.59,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910104482,4.11361613,137.64,137.6,5.8136661]
["bitfinex-derivatives","SOLF0:USTF0",1641910104682,4.11361613,137.65,137.6,5.8136661]
["bitfinex-derivatives","SOLF0:USTF0",1641910105182,4.11361613,137.65,137.61,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910108888,1.816,137.64,137.61,0.82293289]
["bitfinex-derivatives","SOLF0:USTF0",1641910109090,9.07869155,137.64,137.57,6.97791694]
["bitfinex-derivatives","SOLF0:USTF0",1641910109490,4.11361613,137.63,137.57,6.97791694]
["bitfinex-derivatives","SOLF0:USTF0",1641910109790,1.816,137.62,137.57,6.97791694]
["bitfinex-derivatives","SOLF0:USTF0",1641910110190,31.77840613,137.61,137.58,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910110691,4.11361613,137.6,137.58,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910111092,27.66479,137.61,137.58,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910112196,55.32958,137.61,137.58,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910113597,27.66479,137.61,137.58,8.49293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910113997,1.816,137.63,137.59,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910114196,29.48079,137.63,137.59,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910114396,4.11399292,137.62,137.59,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910114598,1.816,137.61,137.59,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910114899,5.92999292,137.62,137.58,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910115299,1.816,137.62,137.58,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910116300,1.816,137.63,137.61,5.81331917]
["bitfinex-derivatives","SOLF0:USTF0",1641910116501,1.816,137.66,137.61,5.81331917]
["bitfinex-derivatives","SOLF0:USTF0",1641910116699,7.2611095,137.67,137.61,5.81331917]
["bitfinex-derivatives","SOLF0:USTF0",1641910117099,4.11313985,137.65,137.62,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910117601,4.11313985,137.66,137.62,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910118101,4.11313985,137.66,137.62,16.18415102]
["bitfinex-derivatives","SOLF0:USTF0",1641910118300,31.77792985,137.66,137.62,16.18415102]
["bitfinex-derivatives","SOLF0:USTF0",1641910118700,4.11313985,137.65,137.63,0.82293684]
["bitfinex-derivatives","SOLF0:USTF0",1641910118902,7.26269155,137.64,137.58,6.97726336]
["bitfinex-derivatives","SOLF0:USTF0",1641910119100,1.816,137.63,137.58,6.97726336]
["bitfinex-derivatives","SOLF0:USTF0",1641910119307,1.816,137.63,137.54,26.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910119502,7.26559378,137.59,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910119701,1.817,137.58,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910119902,7.26559378,137.59,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910120302,34.93038378,137.59,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910120503,4.11517059,137.58,137.57,0.82303412]
["bitfinex-derivatives","SOLF0:USTF0",1641910120705,11.70917059,137.58,137.57,0.82303412]
["bitfinex-derivatives","SOLF0:USTF0",1641910123006,13.52617059,137.58,137.57,0.82303412]
["bitfinex-derivatives","SOLF0:USTF0",1641910124010,13.52617059,137.58,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910124209,11.70917059,137.58,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910124807,7.594,137.58,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910125209,34.93038378,137.59,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910125608,4.11524802,137.58,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910126911,27.66479,137.61,137.56,46.70197193]
["bitfinex-derivatives","SOLF0:USTF0",1641910127410,4.1148534,137.6,137.56,46.70197193]
["bitfinex-derivatives","SOLF0:USTF0",1641910127611,1.817,137.59,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910127813,7.26585773,137.58,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910128109,1.817,137.57,137.54,15.27727563]
["bitfinex-derivatives","SOLF0:USTF0",1641910128312,27.66479,137.56,137.55,0.82317301]
["bitfinex-derivatives","SOLF0:USTF0",1641910128614,31.7796434,137.56,137.55,0.82317301]
["bitfinex-derivatives","SOLF0:USTF0",1641910128911,31.7796434,137.56,137.53,102.19202945]
["bitfinex-derivatives","SOLF0:USTF0",1641910129110,1.817,137.55,137.53,102.19202945]
["bitfinex-derivatives","SOLF0:USTF0",1641910129810,27.66479,137.56,137.53,102.19202945]
["bitfinex-derivatives","SOLF0:USTF0",1641910130315,27.66479,137.56,137.54,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910130712,27.66479,137.56,137.54,7.802095]
["bitfinex-derivatives","SOLF0:USTF0",1641910130912,25.19552529,137.56,137.54,7.802095]
["bitfinex-derivatives","SOLF0:USTF0",1641910131113,1.817,137.6,137.55,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910132012,1.817,137.6,137.55,6.63876823]
["bitfinex-derivatives","SOLF0:USTF0",1641910132315,1.817,137.6,137.56,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910132515,27.66479,137.61,137.56,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910133218,4.11457861,137.6,137.56,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910134016,4.11457861,137.61,137.56,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910134418,4.11457861,137.61,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910134617,4.11457861,137.61,137.57,34.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641910134817,4.11457861,137.61,137.58,2.52682458]
["bitfinex-derivatives","SOLF0:USTF0",1641910135020,4.11457861,137.61,137.58,3.34991958]
["bitfinex-derivatives","SOLF0:USTF0",1641910135418,4.11457861,137.61,137.59,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910135620,7.26216412,137.65,137.61,1.69871632]
["bitfinex-derivatives","SOLF0:USTF0",1641910136020,7.26216412,137.65,137.59,0.823095]
["bitfinex-derivatives","SOLF0:USTF0",1641910136220,7.26216412,137.65,137.58,12.07382458]
["bitfinex-derivatives","SOLF0:USTF0",1641910136920,4.11379514,137.64,137.59,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910139924,4.11379514,137.65,137.59,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910140125,4.11379514,137.65,137.59,9.71175903]
["bitfinex-derivatives","SOLF0:USTF0",1641910140925,4.11379514,137.65,137.6,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910141425,4.11379514,137.66,137.61,5.81316653]
["bitfinex-derivatives","SOLF0:USTF0",1641910141827,4.11379514,137.66,137.6,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910141828,4.11379514,137.66,137.64,5.8122449]
["bitfinex-derivatives","SOLF0:USTF0",1641910142027,4.11379514,137.66,137.64,15.3472449]
["bitfinex-derivatives","SOLF0:USTF0",1641910142226,4.11379514,137.66,137.65,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910142626,5.92979514,137.67,137.65,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910143027,4.11379514,137.66,137.65,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910143429,4.11379514,137.66,137.63,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910143628,1.816,137.65,137.63,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910144028,4.11379514,137.64,137.6,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910144430,31.77858514,137.64,137.6,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910144627,4.11379514,137.64,137.6,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910144828,4.11379514,137.63,137.6,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910145128,4.11379514,137.63,137.61,5.81343946]
["bitfinex-derivatives","SOLF0:USTF0",1641910145329,4.11379514,137.66,137.61,13.96443946]
["bitfinex-derivatives","SOLF0:USTF0",1641910145732,4.11379514,137.66,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910146030,4.11379514,137.67,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910147430,5.92979514,137.67,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910147832,4.11379514,137.66,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910148030,1.816,137.65,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910148230,9.07816412,137.65,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910148432,36.74295412,137.65,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910148632,4.11379514,137.64,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910149230,1.816,137.63,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910149430,5.92979514,137.64,137.62,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910149630,4.11379514,137.63,137.59,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910150531,27.66479,137.62,137.59,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910150732,1.816,137.61,137.59,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910150934,5.92979514,137.61,137.59,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910151335,4.11379514,137.6,137.58,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910151532,11.37886107,137.6,137.58,0.82275903]
["bitfinex-derivatives","SOLF0:USTF0",1641910152238,4.11379514,137.59,137.58,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910152533,33.59558514,137.59,137.58,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910154138,41.60758514,137.59,137.57,40.9588532]
["bitfinex-derivatives","SOLF0:USTF0",1641910154337,1.817,137.58,137.54,10.13675072]
["bitfinex-derivatives","SOLF0:USTF0",1641910155738,4.11496217,137.57,137.55,0.82299243]
["bitfinex-derivatives","SOLF0:USTF0",1641910156839,55.32958,137.59,137.55,0.82299243]
["bitfinex-derivatives","SOLF0:USTF0",1641910157440,4.11463476,137.58,137.55,0.82299243]
["bitfinex-derivatives","SOLF0:USTF0",1641910159843,1.817,137.57,137.55,0.82299243]
["bitfinex-derivatives","SOLF0:USTF0",1641910160442,4.11463476,137.56,137.55,0.82299243]
["bitfinex-derivatives","SOLF0:USTF0",1641910160642,41.99942476,137.56,137.55,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910160842,49.26818725,137.56,137.51,20.35092995]
["bitfinex-derivatives","SOLF0:USTF0",1641910161044,1.817,137.55,137.5,86.88450231]
["bitfinex-derivatives","SOLF0:USTF0",1641910161243,7.27061219,137.52,137.5,86.88450231]
["bitfinex-derivatives","SOLF0:USTF0",1641910161443,1.818,137.51,137.5,86.88450231]
["bitfinex-derivatives","SOLF0:USTF0",1641910162144,5.93466767,137.51,137.5,87.70783584]
["bitfinex-derivatives","SOLF0:USTF0",1641910162542,29.48279,137.51,137.5,87.70783584]
["bitfinex-derivatives","SOLF0:USTF0",1641910162744,27.66479,137.51,137.5,87.70783584]
["bitfinex-derivatives","SOLF0:USTF0",1641910162943,1.818,137.54,137.5,26.33040509]
["bitfinex-derivatives","SOLF0:USTF0",1641910162944,9.08597006,137.54,137.5,26.33040509]
["bitfinex-derivatives","SOLF0:USTF0",1641910163145,7.26797006,137.54,137.5,26.33040509]
["bitfinex-derivatives","SOLF0:USTF0",1641910163345,7.26797006,137.54,137.51,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910164349,4.11595727,137.53,137.51,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910164649,10.49595727,137.53,137.51,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910165049,6.38,137.53,137.51,6.64094619]
["bitfinex-derivatives","SOLF0:USTF0",1641910165449,6.38,137.53,137.52,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910165650,55.32958,137.56,137.52,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910166251,55.32958,137.56,137.53,2.51501348]
["bitfinex-derivatives","SOLF0:USTF0",1641910166551,57.14658,137.56,137.53,2.51501348]
["bitfinex-derivatives","SOLF0:USTF0",1641910166951,4.11557232,137.55,137.54,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910167452,27.66479,137.56,137.54,3.33834701]
["bitfinex-derivatives","SOLF0:USTF0",1641910168052,27.66479,137.56,137.55,2.51501348]
["bitfinex-derivatives","SOLF0:USTF0",1641910168252,27.66479,137.56,137.55,3.33834701]
["bitfinex-derivatives","SOLF0:USTF0",1641910168653,31.77996944,137.56,137.55,3.33834701]
["bitfinex-derivatives","SOLF0:USTF0",1641910168852,4.11517944,137.56,137.55,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910169055,36.74711985,137.59,137.55,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910169254,34.93011985,137.59,137.55,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910169454,4.114751,137.58,137.53,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910170756,4.114751,137.58,137.53,28.48812353]
["bitfinex-derivatives","SOLF0:USTF0",1641910171157,4.114751,137.58,137.54,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910171456,5.931751,137.58,137.54,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910172058,1.817,137.58,137.54,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910172457,4.11482741,137.57,137.54,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910172858,4.11482741,137.58,137.54,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910173058,4.11482741,137.58,137.55,5.81572406]
["bitfinex-derivatives","SOLF0:USTF0",1641910173758,4.11482741,137.58,137.56,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910176459,5.93182741,137.58,137.56,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910176861,4.11482741,137.57,137.56,0.82333353]
["bitfinex-derivatives","SOLF0:USTF0",1641910177059,31.77961741,137.57,137.52,5.81700398]
["bitfinex-derivatives","SOLF0:USTF0",1641910177862,27.66479,137.57,137.52,5.81700398]
["bitfinex-derivatives","SOLF0:USTF0",1641910178562,4.11516994,137.56,137.53,0.82303399]
["bitfinex-derivatives","SOLF0:USTF0",1641910180663,27.66479,137.57,137.54,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910180862,1.817,137.56,137.54,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910181061,5.932041,137.56,137.55,0.82303399]
["bitfinex-derivatives","SOLF0:USTF0",1641910181464,36.74711985,137.59,137.55,0.82303399]
["bitfinex-derivatives","SOLF0:USTF0",1641910181662,36.74711985,137.59,137.55,9.59903399]
["bitfinex-derivatives","SOLF0:USTF0",1641910181962,4.11453471,137.58,137.55,24.96641098]
["bitfinex-derivatives","SOLF0:USTF0",1641910182366,4.11453471,137.58,137.56,0.82303399]
["bitfinex-derivatives","SOLF0:USTF0",1641910183163,4.11453471,137.58,137.56,6.6382568]
["bitfinex-derivatives","SOLF0:USTF0",1641910183565,27.66479,137.59,137.56,6.6382568]
["bitfinex-derivatives","SOLF0:USTF0",1641910184067,27.66479,137.59,137.57,0.82303399]
["bitfinex-derivatives","SOLF0:USTF0",1641910184968,27.66479,137.59,137.58,2.51889465]
["bitfinex-derivatives","SOLF0:USTF0",1641910185767,27.66479,137.59,137.58,3.34192864]
["bitfinex-derivatives","SOLF0:USTF0",1641910190870,36.57779,137.59,137.58,3.34192864]
["bitfinex-derivatives","SOLF0:USTF0",1641910191973,42.50897449,137.59,137.58,3.34192864]
["bitfinex-derivatives","SOLF0:USTF0",1641910192172,42.50897449,137.59,137.58,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910192773,42.50897449,137.59,137.55,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910192971,1.817,137.58,137.55,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910193572,1.817,137.58,137.56,0.82287443]
["bitfinex-derivatives","SOLF0:USTF0",1641910195075,36.57779,137.59,137.56,0.82287443]
["bitfinex-derivatives","SOLF0:USTF0",1641910195776,4.11462421,137.58,137.56,0.82287443]
["bitfinex-derivatives","SOLF0:USTF0",1641910195975,5.93162421,137.58,137.56,0.82287443]
["bitfinex-derivatives","SOLF0:USTF0",1641910196574,4.11462421,137.57,137.56,0.82287443]
["bitfinex-derivatives","SOLF0:USTF0",1641910196976,4.11462421,137.57,137.55,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910197178,1.817,137.56,137.55,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910197377,9.211,137.56,137.55,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910197978,7.394,137.56,137.55,15.36737699]
["bitfinex-derivatives","SOLF0:USTF0",1641910198280,11.50936963,137.56,137.5,31.32514513]
["bitfinex-derivatives","SOLF0:USTF0",1641910198480,7.27034789,137.51,137.5,25.50707156]
["bitfinex-derivatives","SOLF0:USTF0",1641910198679,15.42434789,137.51,137.48,61.55408605]
["bitfinex-derivatives","SOLF0:USTF0",1641910198878,1.818,137.5,137.48,61.55408605]
["bitfinex-derivatives","SOLF0:USTF0",1641910199279,55.32958,137.49,137.48,61.55408605]
["bitfinex-derivatives","SOLF0:USTF0",1641910199479,62.60257175,137.49,137.48,6.85640624]
["bitfinex-derivatives","SOLF0:USTF0",1641910199680,66.71961315,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910199880,1.818,137.48,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910200080,12.0440414,137.48,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910200981,6.109,137.48,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910201181,34.93778175,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910201581,4.11725274,137.48,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910202381,34.93778175,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910205286,7.27299175,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910205589,29.48279,137.52,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910205788,7.2695551,137.51,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910205988,11.38600424,137.51,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910206387,7.2695551,137.51,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910206987,27.66479,137.52,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910208389,34.93408088,137.52,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910208590,4.11661385,137.51,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910208788,10.67461385,137.51,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910209590,6.558,137.51,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910209788,1.818,137.5,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910209989,5.9348774,137.5,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910210489,4.1168774,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910211390,31.7816674,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910211691,27.66479,137.49,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910211892,1.818,137.48,137.47,15.20196254]
["bitfinex-derivatives","SOLF0:USTF0",1641910215094,1.818,137.48,137.47,16.02536258]
["bitfinex-derivatives","SOLF0:USTF0",1641910215294,1.818,137.5,137.47,16.02536258]
["bitfinex-derivatives","SOLF0:USTF0",1641910215495,1.818,137.51,137.47,16.02536258]
["bitfinex-derivatives","SOLF0:USTF0",1641910216094,4.11682909,137.5,137.48,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910216595,34.93408088,137.52,137.48,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910216795,34.93408088,137.52,137.48,8.36340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910217396,34.93408088,137.52,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910218801,34.93408088,137.52,137.48,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910219099,34.93408088,137.52,137.48,16.12370573]
["bitfinex-derivatives","SOLF0:USTF0",1641910219297,7.26929088,137.52,137.48,16.12370573]
["bitfinex-derivatives","SOLF0:USTF0",1641910219699,27.66479,137.54,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910222004,29.48179,137.54,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910222705,7.26876249,137.53,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910222906,13.87276249,137.53,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910223105,4.11613836,137.52,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910224107,7.26876249,137.53,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910224607,4.1153513,137.52,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910226612,9.08676249,137.53,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910227813,7.26876249,137.53,137.49,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910230919,7.26876249,137.53,137.49,6.64181154]
["bitfinex-derivatives","SOLF0:USTF0",1641910231417,7.26876249,137.53,137.5,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910231818,27.66479,137.54,137.5,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910231819,27.66479,137.54,137.5,6.64116859]
["bitfinex-derivatives","SOLF0:USTF0",1641910232019,27.66479,137.58,137.53,5.81675165]
["bitfinex-derivatives","SOLF0:USTF0",1641910232719,4.11465866,137.57,137.54,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910232919,13.19883645,137.57,137.54,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910233122,13.19883645,137.57,137.5,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910233521,7.26876249,137.54,137.5,0.82340004]
["bitfinex-derivatives","SOLF0:USTF0",1641910233722,62.59992789,137.51,137.47,73.23924181]
["bitfinex-derivatives","SOLF0:USTF0",1641910233921,70.60992789,137.51,137.47,51.05398266]
["bitfinex-derivatives","SOLF0:USTF0",1641910234124,4.11465866,137.5,137.41,102.54175406]
["bitfinex-derivatives","SOLF0:USTF0",1641910234322,1.818,137.49,137.4,6.98643128]
["bitfinex-derivatives","SOLF0:USTF0",1641910234522,1.818,137.49,137.42,0.82336469]
["bitfinex-derivatives","SOLF0:USTF0",1641910234724,1.818,137.49,137.4,1.80979597]
["bitfinex-derivatives","SOLF0:USTF0",1641910234924,4.11465866,137.48,137.41,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910235222,1.818,137.47,137.41,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910235425,1.818,137.47,137.4,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910235823,27.66479,137.43,137.4,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910236024,1.819,137.42,137.4,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910237725,31.78351979,137.41,137.4,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910237926,40.87868671,137.41,137.4,0.82343484]
["bitfinex-derivatives","SOLF0:USTF0",1641910238125,40.87868671,137.41,137.39,84.95271746]
["bitfinex-derivatives","SOLF0:USTF0",1641910238535,1.819,137.4,137.39,74.95271746]
["bitfinex-derivatives","SOLF0:USTF0",1641910238539,11.112,137.4,137.39,74.95271746]
["bitfinex-derivatives","SOLF0:USTF0",1641910238724,11.112,137.4,137.39,53.57271746]
["bitfinex-derivatives","SOLF0:USTF0",1641910238926,11.112,137.4,137.39,38.27271746]
["bitfinex-derivatives","SOLF0:USTF0",1641910239127,11.112,137.4,137.39,36.89271746]
["bitfinex-derivatives","SOLF0:USTF0",1641910239525,1.819,137.4,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910239725,27.66479,137.38,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910241127,1.819,137.4,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910241530,34.94095692,137.41,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910241728,27.66479,137.41,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910242227,7.27404983,137.44,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910242429,9.09304983,137.44,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910242628,4.1181872,137.43,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910242830,13.3931872,137.43,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910243531,5.9371872,137.42,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910243730,33.6019772,137.42,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910243929,29.48379,137.42,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910244731,7.27590221,137.4,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910245133,1.819,137.39,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910245334,7.882,137.39,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910245736,6.063,137.39,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910246335,1.819,137.38,137.37,128.1459901]
["bitfinex-derivatives","SOLF0:USTF0",1641910248138,1.819,137.38,137.37,130.63709259]
["bitfinex-derivatives","SOLF0:USTF0",1641910248538,6.063,137.39,137.37,130.63709259]
["bitfinex-derivatives","SOLF0:USTF0",1641910249439,1.819,137.38,137.37,86.63249259]
["bitfinex-derivatives","SOLF0:USTF0",1641910249842,29.48379,137.38,137.31,102.54175406]
["bitfinex-derivatives","SOLF0:USTF0",1641910250338,7.27828524,137.36,137.31,102.54175406]
["bitfinex-derivatives","SOLF0:USTF0",1641910250538,7.27987479,137.33,137.31,102.54175406]
["bitfinex-derivatives","SOLF0:USTF0",1641910250739,1.82,137.32,137.31,102.54175406]
["bitfinex-derivatives","SOLF0:USTF0",1641910251739,29.48479,137.32,137.31,102.54175406]
["bitfinex-derivatives","SOLF0:USTF0",1641910251938,29.48479,137.32,137.31,90.43345406]
["bitfinex-derivatives","SOLF0:USTF0",1641910252138,29.48479,137.32,137.31,9.77575406]
["bitfinex-derivatives","SOLF0:USTF0",1641910252339,40.88801337,137.32,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910252737,4.12096296,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910252938,5.94096296,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910253740,33.60575296,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910254639,31.78575296,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910254839,27.66479,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910255041,27.66479,137.32,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910259346,4.12139134,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910259543,12.54539134,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910259747,19.82712148,137.31,137.3,127.47245947]
["bitfinex-derivatives","SOLF0:USTF0",1641910260144,19.82712148,137.31,137.3,99.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910261746,17.52573014,137.31,137.3,99.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910261946,45.19052014,137.31,137.3,99.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910262147,49.31251609,137.31,137.3,99.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910262346,49.31251609,137.31,137.3,70.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910262546,55.13903408,137.31,137.3,70.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910262746,55.13903408,137.31,137.3,64.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910263149,49.31251609,137.31,137.3,64.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910263549,49.31251609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910264352,40.88851609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910264553,11.40372609,137.31,137.3,36.47071566]
["bitfinex-derivatives","SOLF0:USTF0",1641910265152,13.22372609,137.31,137.3,36.47071566]
["bitfinex-derivatives","SOLF0:USTF0",1641910265753,13.22372609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910265955,49.02351609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910266355,49.02351609,137.31,137.3,36.47076883]
["bitfinex-derivatives","SOLF0:USTF0",1641910266757,49.02351609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910267857,47.20351609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910268058,47.20351609,137.31,137.3,36.47074184]
["bitfinex-derivatives","SOLF0:USTF0",1641910268256,19.53872609,137.31,137.3,36.47074184]
["bitfinex-derivatives","SOLF0:USTF0",1641910271060,11.40372609,137.31,137.3,36.47074184]
["bitfinex-derivatives","SOLF0:USTF0",1641910271261,13.22372609,137.31,137.3,36.47074184]
["bitfinex-derivatives","SOLF0:USTF0",1641910273264,13.22372609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910274362,11.40372609,137.31,137.3,35.64635947]
["bitfinex-derivatives","SOLF0:USTF0",1641910274563,11.40372609,137.31,137.3,36.47069521]
["bitfinex-derivatives","SOLF0:USTF0",1641910275265,11.40372609,137.31,137.3,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910275464,13.22372609,137.31,137.3,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910275866,13.22372609,137.31,137.28,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910276066,1.82,137.3,137.28,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910276265,12.07699595,137.3,137.26,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910276668,4.12199595,137.29,137.26,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910276868,1.821,137.28,137.26,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910277469,4.12199595,137.27,137.26,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910277670,11.17799595,137.27,137.26,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910279977,38.84278595,137.27,137.26,0.82433574]
["bitfinex-derivatives","SOLF0:USTF0",1641910282978,38.84278595,137.27,137.25,15.31056327]
["bitfinex-derivatives","SOLF0:USTF0",1641910283179,38.84278595,137.27,137.25,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910283580,7.28491295,137.26,137.25,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910283881,7.28491295,137.26,137.24,50.75166113]
["bitfinex-derivatives","SOLF0:USTF0",1641910284081,27.66479,137.25,137.24,39.65176014]
["bitfinex-derivatives","SOLF0:USTF0",1641910284479,31.78866149,137.25,137.24,39.65176014]
["bitfinex-derivatives","SOLF0:USTF0",1641910284881,31.78866149,137.25,137.24,40.47650938]
["bitfinex-derivatives","SOLF0:USTF0",1641910286184,4.12387149,137.25,137.24,40.47650938]
["bitfinex-derivatives","SOLF0:USTF0",1641910286583,1.821,137.27,137.24,40.47650938]
["bitfinex-derivatives","SOLF0:USTF0",1641910286782,1.821,137.27,137.24,48.61050938]
["bitfinex-derivatives","SOLF0:USTF0",1641910286984,1.821,137.27,137.24,47.78576014]
["bitfinex-derivatives","SOLF0:USTF0",1641910287785,1.821,137.27,137.25,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910289584,0.0001,137.27,137.25,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910289785,27.66479,137.32,137.25,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910289985,7.28040479,137.33,137.25,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910290384,4.12135426,137.32,137.26,49.37746535]
["bitfinex-derivatives","SOLF0:USTF0",1641910290785,4.12135426,137.32,137.27,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910290984,4.12135426,137.32,137.27,3.30749191]
["bitfinex-derivatives","SOLF0:USTF0",1641910291588,4.12135426,137.32,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910294089,27.66479,137.35,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910296089,27.66479,137.35,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910296290,4.1221712,137.34,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910296492,11.1881712,137.34,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910296792,11.1881712,137.34,137.3,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910297190,4.1221712,137.33,137.3,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910298393,4.1221712,137.34,137.3,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910299295,4.1221712,137.34,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910299492,11.0381712,137.34,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910299992,4.1221712,137.33,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910304100,27.66479,137.32,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910304401,34.94598994,137.32,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910304600,4.1221712,137.31,137.28,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910307404,4.1221712,137.31,137.29,2.4809395]
["bitfinex-derivatives","SOLF0:USTF0",1641910308105,4.1221712,137.31,137.3,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910308704,4.1221712,137.31,137.3,3.30541682]
["bitfinex-derivatives","SOLF0:USTF0",1641910309206,27.66479,137.32,137.3,3.30541682]
["bitfinex-derivatives","SOLF0:USTF0",1641910309607,27.66479,137.32,137.31,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910311006,7.27907992,137.36,137.31,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641910311407,7.27907992,137.36,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910312009,7.27775554,137.39,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910312209,7.27775554,137.39,137.32,28.48926732]
["bitfinex-derivatives","SOLF0:USTF0",1641910312608,7.27775554,137.39,137.33,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910315516,1.82,137.38,137.33,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910316919,9.09775554,137.39,137.33,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910317320,1.82,137.39,137.33,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910318019,1.82,137.39,137.33,10.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1641910318220,1.82,137.41,137.33,10.85811538]
["bitfinex-derivatives","SOLF0:USTF0",1641910318421,1.82,137.41,137.34,68.63027732]
["bitfinex-derivatives","SOLF0:USTF0",1641910318923,1.82,137.41,137.35,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910322727,7.27722592,137.4,137.35,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910322927,1.819,137.39,137.33,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910323327,1.819,137.39,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910323930,7.27855011,137.37,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910324129,1.82,137.36,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910324330,27.66479,137.35,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910324529,1.82,137.34,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910325029,4.12244582,137.33,137.32,0.82447732]
["bitfinex-derivatives","SOLF0:USTF0",1641910327029,4.12244582,137.33,137.32,3.30410307]
["bitfinex-derivatives","SOLF0:USTF0",1641910327232,11.58344582,137.33,137.32,3.30410307]
["bitfinex-derivatives","SOLF0:USTF0",1641910327430,11.58344582,137.33,137.32,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910327631,11.58344582,137.33,137.27,102.61546325]
["bitfinex-derivatives","SOLF0:USTF0",1641910327833,1.82,137.32,137.27,102.61546325]
["bitfinex-derivatives","SOLF0:USTF0",1641910328733,4.12306405,137.31,137.28,0.82461281]
["bitfinex-derivatives","SOLF0:USTF0",1641910328931,1.82,137.3,137.28,0.82461281]
["bitfinex-derivatives","SOLF0:USTF0",1641910329134,8.127,137.3,137.28,0.82461281]
["bitfinex-derivatives","SOLF0:USTF0",1641910330834,4.12380929,137.29,137.28,0.82461281]
["bitfinex-derivatives","SOLF0:USTF0",1641910331034,5.94480929,137.29,137.28,0.82461281]
["bitfinex-derivatives","SOLF0:USTF0",1641910331635,5.94480929,137.29,137.27,102.61546325]
["bitfinex-derivatives","SOLF0:USTF0",1641910331835,1.821,137.28,137.27,102.61546325]
["bitfinex-derivatives","SOLF0:USTF0",1641910332336,1.821,137.29,137.27,102.61546325]
["bitfinex-derivatives","SOLF0:USTF0",1641910333041,1.821,137.29,137.28,0.82480978]
["bitfinex-derivatives","SOLF0:USTF0",1641910335148,14.9324044,137.29,137.24,55.03386184]
["bitfinex-derivatives","SOLF0:USTF0",1641910335345,14.9324044,137.29,137.24,26.03386184]
["bitfinex-derivatives","SOLF0:USTF0",1641910335547,5.82896076,137.25,137.24,26.03386184]
["bitfinex-derivatives","SOLF0:USTF0",1641910335747,14.10796076,137.25,137.24,26.03386184]
["bitfinex-derivatives","SOLF0:USTF0",1641910336246,14.10796076,137.25,137.24,26.85890533]
["bitfinex-derivatives","SOLF0:USTF0",1641910336647,8.279,137.25,137.24,26.85890533]
["bitfinex-derivatives","SOLF0:USTF0",1641910337048,63.60858,137.25,137.24,26.85890533]
["bitfinex-derivatives","SOLF0:USTF0",1641910340153,70.89428908,137.25,137.24,26.85890533]
["bitfinex-derivatives","SOLF0:USTF0",1641910340352,70.89428908,137.25,137.24,26.03386184]
["bitfinex-derivatives","SOLF0:USTF0",1641910340751,70.89428908,137.25,137.24,23.79386184]
["bitfinex-derivatives","SOLF0:USTF0",1641910340953,70.89428908,137.25,137.24,19.61893991]
["bitfinex-derivatives","SOLF0:USTF0",1641910344758,69.07328908,137.25,137.24,19.61893991]
["bitfinex-derivatives","SOLF0:USTF0",1641910345159,52.04849908,137.25,137.24,19.61893991]
["bitfinex-derivatives","SOLF0:USTF0",1641910345358,41.40849908,137.25,137.24,19.61893991]
["bitfinex-derivatives","SOLF0:USTF0",1641910347258,41.40849908,137.25,137.24,4.23683821]
["bitfinex-derivatives","SOLF0:USTF0",1641910348159,45.53318391,137.25,137.24,4.23683821]
["bitfinex-derivatives","SOLF0:USTF0",1641910352263,47.35418391,137.25,137.24,4.23683821]
["bitfinex-derivatives","SOLF0:USTF0",1641910353665,47.35418391,137.25,137.24,3.41176014]
["bitfinex-derivatives","SOLF0:USTF0",1641910354166,47.35418391,137.25,137.24,4.23681943]
["bitfinex-derivatives","SOLF0:USTF0",1641910357970,53.18304127,137.25,137.24,4.23681943]
["bitfinex-derivatives","SOLF0:USTF0",1641910359073,53.18304127,137.25,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910359274,27.66479,137.21,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910359474,1.822,137.2,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910360276,7.28942669,137.18,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910360476,15.61342669,137.18,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910360879,19.74029996,137.18,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910361279,47.40508996,137.18,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910361877,47.40695018,137.18,137.17,76.55052398]
["bitfinex-derivatives","SOLF0:USTF0",1641910362278,47.40695018,137.18,137.17,59.61826422]
["bitfinex-derivatives","SOLF0:USTF0",1641910362680,47.40695018,137.18,137.17,28.63826422]
["bitfinex-derivatives","SOLF0:USTF0",1641910362880,47.40695018,137.18,137.17,16.63826422]
["bitfinex-derivatives","SOLF0:USTF0",1641910363482,47.40695018,137.18,137.16,25.39167435]
["bitfinex-derivatives","SOLF0:USTF0",1641910363688,47.40695018,137.18,137.16,19.87067435]
["bitfinex-derivatives","SOLF0:USTF0",1641910363881,4.12687327,137.17,137.16,14.95067435]
["bitfinex-derivatives","SOLF0:USTF0",1641910364282,4.12687327,137.17,137.16,14.05067435]
["bitfinex-derivatives","SOLF0:USTF0",1641910364485,4.12687327,137.17,137.16,9.65067435]
["bitfinex-derivatives","SOLF0:USTF0",1641910365284,31.79166327,137.17,137.16,9.65067435]
["bitfinex-derivatives","SOLF0:USTF0",1641910365785,31.79166327,137.17,137.14,60.26860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910365986,31.79166327,137.17,137.14,57.72860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910366185,31.79166327,137.17,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910366390,4.12687327,137.16,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910367387,7.327e-05,137.16,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910367589,34.95607691,137.18,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910367788,7.29128691,137.18,137.14,58.93160716]
["bitfinex-derivatives","SOLF0:USTF0",1641910368989,4.12716837,137.17,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910369987,13.56916837,137.17,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910370391,1.822,137.16,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910370589,5.94916837,137.16,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910371292,4.12716837,137.15,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910372092,4.12716837,137.16,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910373393,1.822,137.15,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910373792,5.94916837,137.15,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910375292,33.61395837,137.15,137.14,50.02860716]
["bitfinex-derivatives","SOLF0:USTF0",1641910375693,33.61395837,137.15,137.14,50.85425039]
["bitfinex-derivatives","SOLF0:USTF0",1641910376294,5.83372385,137.14,137.1,151.70318445]
["bitfinex-derivatives","SOLF0:USTF0",1641910376496,1.823,137.13,137.1,151.70318445]
["bitfinex-derivatives","SOLF0:USTF0",1641910377097,5.83435032,137.12,137.1,151.70318445]
["bitfinex-derivatives","SOLF0:USTF0",1641910377298,1.823,137.11,137.1,151.70318445]
["bitfinex-derivatives","SOLF0:USTF0",1641910377497,10.397,137.11,137.1,151.70318445]
["bitfinex-derivatives","SOLF0:USTF0",1641910377699,14.52610276,137.11,137.1,152.529005]
["bitfinex-derivatives","SOLF0:USTF0",1641910378500,12.70310276,137.11,137.1,152.529005]
["bitfinex-derivatives","SOLF0:USTF0",1641910379802,4.12910276,137.11,137.1,152.529005]
["bitfinex-derivatives","SOLF0:USTF0",1641910380001,55.32958,137.15,137.1,152.529005]
["bitfinex-derivatives","SOLF0:USTF0",1641910380201,12.663,137.16,137.1,152.529005]
["bitfinex-derivatives","SOLF0:USTF0",1641910380404,12.663,137.16,137.1,151.70318445]
["bitfinex-derivatives","SOLF0:USTF0",1641910381201,4.12808727,137.15,137.11,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910382304,5.95108727,137.15,137.11,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910382507,5.95108727,137.15,137.1,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910382907,4.12808727,137.14,137.1,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910383106,1.823,137.13,137.1,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910383306,9.378,137.13,137.09,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910384407,7.555,137.13,137.09,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910384907,7.555,137.13,137.1,2.45413279]
["bitfinex-derivatives","SOLF0:USTF0",1641910385510,7.555,137.13,137.11,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910385708,1.823,137.12,137.11,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910386810,1.823,137.12,137.09,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910387510,1.823,137.12,137.1,2.45742145]
["bitfinex-derivatives","SOLF0:USTF0",1641910388011,1.823,137.12,137.11,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910388714,1.823,137.12,137.11,3.2830389]
["bitfinex-derivatives","SOLF0:USTF0",1641910391116,1.823,137.13,137.11,3.2830389]
["bitfinex-derivatives","SOLF0:USTF0",1641910391517,1.823,137.13,137.12,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910391917,5.9513756,137.13,137.12,3.2830389]
["bitfinex-derivatives","SOLF0:USTF0",1641910394323,1.823,137.13,137.12,3.2830389]
["bitfinex-derivatives","SOLF0:USTF0",1641910394923,1.823,137.14,137.12,3.2830389]
["bitfinex-derivatives","SOLF0:USTF0",1641910395725,1.823,137.14,137.13,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910396125,5.95139204,137.14,137.13,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910396727,11.78517947,137.14,137.13,0.82561745]
["bitfinex-derivatives","SOLF0:USTF0",1641910397129,3.37718367,137.12,137.08,128.32844758]
["bitfinex-derivatives","SOLF0:USTF0",1641910397326,1.823,137.11,137.08,128.32844758]
["bitfinex-derivatives","SOLF0:USTF0",1641910397526,14.39439204,137.11,137.09,0.82586886]
["bitfinex-derivatives","SOLF0:USTF0",1641910397726,14.39439204,137.11,137.08,118.25431644]
["bitfinex-derivatives","SOLF0:USTF0",1641910397926,4.12839204,137.1,137.08,108.57431644]
["bitfinex-derivatives","SOLF0:USTF0",1641910398128,1.823,137.09,137.08,108.57431644]
["bitfinex-derivatives","SOLF0:USTF0",1641910398928,1.823,137.1,137.08,108.57431644]
["bitfinex-derivatives","SOLF0:USTF0",1641910399130,1.823,137.1,137.08,109.40018886]
["bitfinex-derivatives","SOLF0:USTF0",1641910399530,1.823,137.1,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910399929,5.95225934,137.1,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910401234,1.823,137.11,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910401734,1.823,137.13,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910401931,1.823,137.15,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910402132,1.823,137.17,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910402531,4.1283884,137.16,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910402732,1.823,137.15,137.09,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910402932,1.823,137.15,137.09,10.83120448]
["bitfinex-derivatives","SOLF0:USTF0",1641910403334,4.1283884,137.14,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910403734,29.48779,137.15,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910404335,4.12802938,137.14,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910404636,1.823,137.13,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910405037,1.823,137.14,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910405738,27.66479,137.15,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910409344,4.12786946,137.14,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910409545,1.823,137.13,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910411146,1.823,137.14,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910411946,1.823,137.16,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910412148,29.48779,137.17,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910412347,4.12762688,137.15,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910412753,4.12762688,137.16,137.1,0.82587242]
["bitfinex-derivatives","SOLF0:USTF0",1641910413753,1.823,137.17,137.1,10.83120448]
["bitfinex-derivatives","SOLF0:USTF0",1641910413953,7.29128691,137.18,137.1,10.83120448]
["bitfinex-derivatives","SOLF0:USTF0",1641910414153,1.823,137.19,137.1,10.83120448]
["bitfinex-derivatives","SOLF0:USTF0",1641910414353,29.48679,137.2,137.1,10.83120448]
["bitfinex-derivatives","SOLF0:USTF0",1641910414553,29.48679,137.2,137.11,5.83449812]
["bitfinex-derivatives","SOLF0:USTF0",1641910414753,29.48679,137.2,137.12,69.1667]
["bitfinex-derivatives","SOLF0:USTF0",1641910414953,4.12691762,137.19,137.12,70.49700086]
["bitfinex-derivatives","SOLF0:USTF0",1641910415467,4.12691762,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910415855,4.12691762,137.19,137.15,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910416054,1.822,137.18,137.15,8.24130086]
["bitfinex-derivatives","SOLF0:USTF0",1641910416656,1.822,137.18,137.16,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910416855,1.822,137.19,137.16,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910417454,1.822,137.19,137.15,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910417655,4.12686003,137.18,137.15,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910417855,1.822,137.17,137.15,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910418456,1.822,137.2,137.15,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910419258,11.416027,137.19,137.15,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910419558,33.61392163,137.18,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910419759,42.69892163,137.18,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910419959,4.12713163,137.17,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910420159,1.822,137.16,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910420760,4.12713163,137.15,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910420961,1.823,137.14,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910421159,7.29208444,137.13,137.12,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910421361,9.11508444,137.13,137.11,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910421561,1.823,137.12,137.11,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910421765,12.57113163,137.12,137.11,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910422161,8.444,137.12,137.11,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910422562,12.57264309,137.12,137.11,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910423864,19.86579118,137.12,137.11,1.33030086]
["bitfinex-derivatives","SOLF0:USTF0",1641910426765,19.86579118,137.12,137.1,10.00533206]
["bitfinex-derivatives","SOLF0:USTF0",1641910427266,4.12864309,137.11,137.1,10.00533206]
["bitfinex-derivatives","SOLF0:USTF0",1641910427467,31.79343309,137.11,137.1,10.00533206]
["bitfinex-derivatives","SOLF0:USTF0",1641910427667,31.79343309,137.11,137.1,12.16417709]
["bitfinex-derivatives","SOLF0:USTF0",1641910427968,31.79343309,137.11,137.08,149.73443581]
["bitfinex-derivatives","SOLF0:USTF0",1641910428367,27.66479,137.11,137.08,149.73443581]
["bitfinex-derivatives","SOLF0:USTF0",1641910428769,33.49989862,137.11,137.08,149.73443581]
["bitfinex-derivatives","SOLF0:USTF0",1641910429169,33.49989862,137.11,137.09,1.70559316]
["bitfinex-derivatives","SOLF0:USTF0",1641910429370,4.13029432,137.09,137.08,149.73443581]
["bitfinex-derivatives","SOLF0:USTF0",1641910429573,12.76329432,137.09,137.08,149.73443581]
["bitfinex-derivatives","SOLF0:USTF0",1641910429772,8.633,137.09,137.08,149.73443581]
["bitfinex-derivatives","SOLF0:USTF0",1641910430275,10.456,137.09,137.08,108.57431644]
["bitfinex-derivatives","SOLF0:USTF0",1641910430674,14.58611578,137.09,137.08,59.51656688]
["bitfinex-derivatives","SOLF0:USTF0",1641910430876,21.88059386,137.09,137.07,41.15145257]
["bitfinex-derivatives","SOLF0:USTF0",1641910431078,1.823,137.08,137.07,41.15145257]
["bitfinex-derivatives","SOLF0:USTF0",1641910431476,29.48779,137.08,137.07,41.15145257]
["bitfinex-derivatives","SOLF0:USTF0",1641910431878,33.61824063,137.08,137.07,42.48597366]
["bitfinex-derivatives","SOLF0:USTF0",1641910434182,40.91431534,137.08,137.07,42.48597366]
["bitfinex-derivatives","SOLF0:USTF0",1641910434382,40.91431534,137.08,137.07,9.27715257]
["bitfinex-derivatives","SOLF0:USTF0",1641910434782,7.00434504,137.06,137.05,136.94233781]
["bitfinex-derivatives","SOLF0:USTF0",1641910434987,24.15132396,137.06,137.05,136.94233781]
["bitfinex-derivatives","SOLF0:USTF0",1641910435183,24.15132396,137.06,137.05,137.97040385]
["bitfinex-derivatives","SOLF0:USTF0",1641910435384,4.13045063,137.06,137.05,137.97040385]
["bitfinex-derivatives","SOLF0:USTF0",1641910436588,11.35145063,137.07,137.05,137.97040385]
["bitfinex-derivatives","SOLF0:USTF0",1641910436988,7.221,137.07,137.06,1.02806604]
["bitfinex-derivatives","SOLF0:USTF0",1641910437688,34.88579,137.07,137.06,1.02806604]
["bitfinex-derivatives","SOLF0:USTF0",1641910438290,36.70879,137.07,137.06,1.02806604]
["bitfinex-derivatives","SOLF0:USTF0",1641910441197,36.70879,137.07,137.05,136.37040385]
["bitfinex-derivatives","SOLF0:USTF0",1641910441397,36.70879,137.07,137.05,130.57040385]
["bitfinex-derivatives","SOLF0:USTF0",1641910442297,42.54552404,137.07,137.05,130.57040385]
["bitfinex-derivatives","SOLF0:USTF0",1641910443100,42.54552404,137.07,137.06,0.82619093]
["bitfinex-derivatives","SOLF0:USTF0",1641910443700,42.54552404,137.07,137.05,126.69659478]
["bitfinex-derivatives","SOLF0:USTF0",1641910443900,42.54552404,137.07,137.05,120.79659478]
["bitfinex-derivatives","SOLF0:USTF0",1641910444099,42.54552404,137.07,137.05,109.99659478]
["bitfinex-derivatives","SOLF0:USTF0",1641910444300,42.54552404,137.07,137.05,107.19659478]
["bitfinex-derivatives","SOLF0:USTF0",1641910445101,42.54552404,137.07,137.06,0.82617254]
["bitfinex-derivatives","SOLF0:USTF0",1641910445501,53.56552404,137.07,137.06,0.82617254]
["bitfinex-derivatives","SOLF0:USTF0",1641910445701,60.86506052,137.07,137.05,104.68556732]
["bitfinex-derivatives","SOLF0:USTF0",1641910445900,76.87816751,137.07,137.05,98.84751488]
["bitfinex-derivatives","SOLF0:USTF0",1641910446201,76.87816751,137.07,137.05,74.46751488]
["bitfinex-derivatives","SOLF0:USTF0",1641910446404,2.68373496,137.06,137.05,59.46751488]
["bitfinex-derivatives","SOLF0:USTF0",1641910446603,26.35757599,137.06,137.05,59.46751488]
["bitfinex-derivatives","SOLF0:USTF0",1641910447203,26.35757599,137.06,137.05,12.05171488]
["bitfinex-derivatives","SOLF0:USTF0",1641910447404,26.35757599,137.06,137.0,132.90029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910447405,7.00576165,137.04,137.0,107.90029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910447604,27.66479,137.01,137.0,107.90029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910447804,39.03879,137.01,137.0,107.90029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910449705,39.03879,137.01,137.0,107.00029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910449908,39.03879,137.01,137.0,101.40029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910450106,39.03879,137.01,137.0,97.20029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910450907,39.03879,137.01,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910451108,37.21479,137.01,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910451308,27.66479,137.01,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910451509,27.66479,137.02,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910452109,5.95742404,137.01,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910452808,4.13342404,137.01,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910453009,27.66479,137.04,137.0,75.52029844]
["bitfinex-derivatives","SOLF0:USTF0",1641910454212,4.13264639,137.03,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910455914,4.639e-05,137.03,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910456314,18.31953648,137.07,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910456616,9.12353648,137.07,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910456815,40.99031693,137.1,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910457313,4.13147592,137.09,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910457714,31.79626592,137.09,137.01,28.96544158]
["bitfinex-derivatives","SOLF0:USTF0",1641910457915,7.29580856,137.07,137.01,28.96544158]
["bitfinex-derivatives","SOLF0:USTF0",1641910458114,1.824,137.06,137.02,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910458515,4.13147592,137.05,137.02,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910458713,1.824,137.04,137.02,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910458916,1.824,137.04,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910459416,5.885,137.05,137.01,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910459615,1.824,137.06,137.01,28.96544158]
["bitfinex-derivatives","SOLF0:USTF0",1641910459814,0.0001,137.06,137.01,28.96544158]
["bitfinex-derivatives","SOLF0:USTF0",1641910460014,1.824,137.06,137.01,28.96544158]
["bitfinex-derivatives","SOLF0:USTF0",1641910460214,4.13138472,137.06,137.02,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910460415,4.13138472,137.06,137.02,3.73816128]
["bitfinex-derivatives","SOLF0:USTF0",1641910461016,4.13138472,137.06,137.02,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910461215,1.824,137.08,137.03,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910461415,1.824,137.09,137.03,1.30065158]
["bitfinex-derivatives","SOLF0:USTF0",1641910461618,40.99031693,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910462017,12.924,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910462217,1.824,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910462419,4.12989854,137.13,137.06,5.43160051]
["bitfinex-derivatives","SOLF0:USTF0",1641910462819,4.12989854,137.13,137.07,2.99217159]
["bitfinex-derivatives","SOLF0:USTF0",1641910463020,4.12989854,137.13,137.07,11.61517159]
["bitfinex-derivatives","SOLF0:USTF0",1641910463220,4.12989854,137.13,137.07,14.05460051]
["bitfinex-derivatives","SOLF0:USTF0",1641910463620,4.12989854,137.13,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910463819,4.12989854,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910464023,1.823,137.14,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910464220,1.823,137.14,137.12,2.99217159]
["bitfinex-derivatives","SOLF0:USTF0",1641910464624,4.12989854,137.13,137.12,2.99217159]
["bitfinex-derivatives","SOLF0:USTF0",1641910464821,1.823,137.18,137.12,2.99217159]
["bitfinex-derivatives","SOLF0:USTF0",1641910465724,1.823,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910465924,4.12899522,137.17,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910466727,1.823,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910466728,102.47579232,137.19,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910466928,1.822,137.24,137.16,40.35251887]
["bitfinex-derivatives","SOLF0:USTF0",1641910467226,1.822,137.27,137.19,7.28173014]
["bitfinex-derivatives","SOLF0:USTF0",1641910467435,4.12727772,137.23,137.2,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641910467630,1.821,137.29,137.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910467833,4.12645202,137.28,137.23,27.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641910468032,4.12645202,137.28,137.23,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641910468232,4.12645202,137.31,137.24,3.03172887]
["bitfinex-derivatives","SOLF0:USTF0",1641910468431,4.12645202,137.31,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910468631,4.12645202,137.31,137.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641910468833,4.12645202,137.31,137.29,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641910469232,4.12645202,137.32,137.3,3.03172887]
["bitfinex-derivatives","SOLF0:USTF0",1641910469434,3.99995975,137.31,137.3,3.03172887]
["bitfinex-derivatives","SOLF0:USTF0",1641910469734,5.94645202,137.31,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910469931,1.821,137.3,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910470735,1.821,137.32,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910471134,4.12587029,137.29,137.26,4.11165859]
["bitfinex-derivatives","SOLF0:USTF0",1641910471334,1.821,137.28,137.26,4.11165859]
["bitfinex-derivatives","SOLF0:USTF0",1641910471735,1.821,137.29,137.26,4.11165859]
["bitfinex-derivatives","SOLF0:USTF0",1641910472134,4.12587029,137.28,137.26,4.11165859]
["bitfinex-derivatives","SOLF0:USTF0",1641910472334,1.821,137.27,137.26,4.11165859]
["bitfinex-derivatives","SOLF0:USTF0",1641910472535,5.94687029,137.27,137.26,3.01610974]
["bitfinex-derivatives","SOLF0:USTF0",1641910472937,5.94687029,137.27,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910473339,1.821,137.27,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910473537,7.28438228,137.3,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910473538,1.821,137.29,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910473737,1.90643555,137.26,137.23,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910473937,10.69643555,137.26,137.23,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910474338,1.821,137.25,137.23,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910474540,1.821,137.25,137.22,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910474837,3.72743555,137.25,137.22,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910475038,1.90643555,137.25,137.22,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910475239,1.90643555,137.25,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910475539,1.90643555,137.27,137.24,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910475939,1.90643555,137.28,137.24,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910476140,1.821,137.27,137.24,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910476543,1.821,137.27,137.23,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910476744,1.90643555,137.26,137.25,4.12619105]
["bitfinex-derivatives","SOLF0:USTF0",1641910477146,1.821,137.29,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910477344,1.821,137.32,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910477544,29.48479,137.33,137.26,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1641910477744,29.48479,137.33,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910478547,2.24312425,137.32,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910481446,2.24312425,137.32,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910481647,1.82,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910482047,2.24312425,137.3,137.27,4.12587125]
["bitfinex-derivatives","SOLF0:USTF0",1641910482649,2.24312425,137.31,137.27,4.12587125]
["bitfinex-derivatives","SOLF0:USTF0",1641910482849,1.82,137.3,137.27,4.12587125]
["bitfinex-derivatives","SOLF0:USTF0",1641910483449,2.24312425,137.29,137.27,4.12587125]
["bitfinex-derivatives","SOLF0:USTF0",1641910483649,2.24312425,137.29,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910484249,2.24312425,137.32,137.28,8.12587125]
["bitfinex-derivatives","SOLF0:USTF0",1641910484852,2.24312425,137.32,137.29,4.12587125]
["bitfinex-derivatives","SOLF0:USTF0",1641910485251,2.24312425,137.32,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910485453,2.24312425,137.32,137.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910485653,2.24312425,137.32,137.28,4.1255939]
["bitfinex-derivatives","SOLF0:USTF0",1641910486255,2.24312425,137.32,137.28,8.1255939]
["bitfinex-derivatives","SOLF0:USTF0",1641910486455,2.24312425,137.32,137.28,4.1255939]
["bitfinex-derivatives","SOLF0:USTF0",1641910486655,2.24312425,137.32,137.29,4.1255939]
["bitfinex-derivatives","SOLF0:USTF0",1641910486959,2.24312425,137.32,137.28,4.1255939]
["bitfinex-derivatives","SOLF0:USTF0",1641910488056,2.24312425,137.32,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910488257,1.82,137.34,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910488456,154.17392879,137.35,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910488661,154.17392879,137.35,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910488857,154.17392879,137.35,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910489460,0.38362879,137.35,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910489659,1.82,137.41,137.34,8.12358636]
["bitfinex-derivatives","SOLF0:USTF0",1641910489961,55.71920783,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910490961,40.49094569,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910491364,40.49094569,137.42,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910492162,40.49094569,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910492364,40.49094569,137.42,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910493364,40.49094569,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910493764,49.67794569,137.42,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910493964,1.819,137.41,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910494364,1.819,137.41,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910494564,40.49094569,137.42,137.39,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1641910494966,40.49094569,137.42,137.4,8.12227409]
["bitfinex-derivatives","SOLF0:USTF0",1641910495368,40.49094569,137.42,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910495768,40.49094569,137.42,137.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910496467,40.49094569,137.42,137.41,35.78662184]
["bitfinex-derivatives","SOLF0:USTF0",1641910496866,40.49094569,137.42,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910497266,40.49094569,137.42,137.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910497669,40.49094569,137.42,137.41,35.7866699]
["bitfinex-derivatives","SOLF0:USTF0",1641910497870,40.49094569,137.42,137.41,31.7866699]
["bitfinex-derivatives","SOLF0:USTF0",1641910498068,40.49094569,137.42,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910499471,1.819,137.46,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910499671,42.89305214,137.47,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910499870,2.65618046,137.46,137.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910500071,2.65618046,137.46,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910500474,2.65618046,137.46,137.41,37.4866242]
["bitfinex-derivatives","SOLF0:USTF0",1641910501573,2.65618046,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910502175,2.65618046,137.46,137.41,37.4866242]
["bitfinex-derivatives","SOLF0:USTF0",1641910502376,2.65618046,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910502576,2.65618046,137.46,137.41,37.4866242]
["bitfinex-derivatives","SOLF0:USTF0",1641910503176,2.65618046,137.46,137.41,33.4866242]
["bitfinex-derivatives","SOLF0:USTF0",1641910503576,2.65618046,137.46,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910503777,2.65618046,137.46,137.37,34.65308553]
["bitfinex-derivatives","SOLF0:USTF0",1641910503778,6.65614021,137.46,137.37,38.65308553]
["bitfinex-derivatives","SOLF0:USTF0",1641910503979,1.819,137.45,137.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910504179,5.81895975,137.45,137.38,4.12229704]
["bitfinex-derivatives","SOLF0:USTF0",1641910504880,1.57007114,137.44,137.38,4.12229704]
["bitfinex-derivatives","SOLF0:USTF0",1641910505080,1.819,137.43,137.38,4.12229704]
["bitfinex-derivatives","SOLF0:USTF0",1641910505281,10.801,137.43,137.38,4.12229704]
["bitfinex-derivatives","SOLF0:USTF0",1641910505682,3.99995975,137.42,137.38,4.12229704]
["bitfinex-derivatives","SOLF0:USTF0",1641910505982,1.819,137.41,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910506382,1.57007114,137.4,137.37,4.12307362]
["bitfinex-derivatives","SOLF0:USTF0",1641910506782,1.57007114,137.4,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910507181,1.57007114,137.41,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910507382,1.819,137.4,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910507882,1.57007114,137.39,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910508383,8.82707114,137.39,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910508586,1.819,137.38,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910508787,3.38907114,137.38,137.35,4.12345898]
["bitfinex-derivatives","SOLF0:USTF0",1641910509291,1.57007114,137.37,137.35,4.12345898]
["bitfinex-derivatives","SOLF0:USTF0",1641910511992,1.57007114,137.37,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910512791,5.57003089,137.37,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910512991,1.82,137.36,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910513193,11.53507114,137.36,137.32,4.12441561]
["bitfinex-derivatives","SOLF0:USTF0",1641910513393,14.2015804,137.36,137.32,4.12441561]
["bitfinex-derivatives","SOLF0:USTF0",1641910513691,1.57007114,137.35,137.32,4.12441561]
["bitfinex-derivatives","SOLF0:USTF0",1641910514092,5.57003089,137.35,137.32,4.12441561]
["bitfinex-derivatives","SOLF0:USTF0",1641910514593,1.57007114,137.34,137.28,42.93717637]
["bitfinex-derivatives","SOLF0:USTF0",1641910514793,3.39007114,137.34,137.28,42.93717637]
["bitfinex-derivatives","SOLF0:USTF0",1641910514994,3.39007114,137.34,137.29,4.12500978]
["bitfinex-derivatives","SOLF0:USTF0",1641910515394,1.57007114,137.33,137.29,4.12500978]
["bitfinex-derivatives","SOLF0:USTF0",1641910515594,9.88007114,137.33,137.29,4.12500978]
["bitfinex-derivatives","SOLF0:USTF0",1641910516198,1.57007114,137.32,137.29,4.12500978]
["bitfinex-derivatives","SOLF0:USTF0",1641910518599,1.82,137.31,137.29,4.12500978]
["bitfinex-derivatives","SOLF0:USTF0",1641910518898,3.99995975,137.3,137.23,40.79032975]
["bitfinex-derivatives","SOLF0:USTF0",1641910519098,3.99995975,137.28,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910519399,5.82095975,137.27,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910519599,12.78195975,137.27,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910520002,40.44674975,137.27,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910520601,2.81169136,137.26,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910520805,1.821,137.25,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910521403,4.63269136,137.25,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910521604,2.81169136,137.25,137.24,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910521903,2.81169136,137.25,137.21,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910523306,1.821,137.24,137.21,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910523510,5.931,137.24,137.21,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910523709,2.81169136,137.23,137.21,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910526014,34.47644111,137.23,137.21,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910526312,5.82095975,137.22,137.21,4.12561451]
["bitfinex-derivatives","SOLF0:USTF0",1641910526513,4.63269136,137.22,137.2,15.35599273]
["bitfinex-derivatives","SOLF0:USTF0",1641910526913,1.821,137.22,137.21,4.12624523]
["bitfinex-derivatives","SOLF0:USTF0",1641910527114,5.82095975,137.22,137.21,4.12624523]
["bitfinex-derivatives","SOLF0:USTF0",1641910527614,5.82095975,137.22,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910527815,3.99995975,137.17,137.1,102.10120681]
["bitfinex-derivatives","SOLF0:USTF0",1641910528115,1.823,137.16,137.1,129.76599681]
["bitfinex-derivatives","SOLF0:USTF0",1641910528916,1.823,137.16,137.11,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910529116,8.468,137.17,137.11,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910531120,1.823,137.18,137.11,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910536023,1.823,137.18,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910536224,1.822,137.19,137.13,35.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641910536426,1.822,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910536627,20.05116102,137.22,137.14,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910536826,20.05116102,137.22,137.16,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910537225,24.05112077,137.22,137.16,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910537426,24.05112077,137.22,137.14,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910537626,30.85712077,137.22,137.14,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910538027,3.99995975,137.21,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910538228,1.822,137.2,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910538830,1.822,137.2,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910539130,5.82195975,137.2,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910539933,3.99995975,137.19,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910540132,1.822,137.18,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910540332,1.822,137.19,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910540734,1.822,137.2,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910541636,5.82195975,137.2,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910542034,1.822,137.2,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910542434,4.04806396,137.19,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910542834,1.822,137.23,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910543034,1.822,137.25,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910543235,4.04639634,137.22,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910543936,4.04639634,137.24,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910544134,4.04639634,137.24,137.17,11.34126648]
["bitfinex-derivatives","SOLF0:USTF0",1641910544135,1.822,137.23,137.17,11.34126648]
["bitfinex-derivatives","SOLF0:USTF0",1641910544535,4.04639634,137.22,137.18,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910545437,4.04639634,137.24,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910545638,1.822,137.23,137.17,13.18726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910546038,1.822,137.23,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910546237,4.04639634,137.22,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910546638,4.04639634,137.22,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910547038,4.04639634,137.24,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910547238,1.821,137.23,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910547538,4.04639634,137.22,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910548439,4.04639634,137.23,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910548641,4.04639634,137.23,137.21,12.41726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910549342,4.04639634,137.25,137.22,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910550041,4.04639634,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910550242,4.04639634,137.25,137.22,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910550641,4.04639634,137.25,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910551442,1.821,137.24,137.21,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910551644,1.821,137.24,137.16,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910551847,5.82095975,137.24,137.16,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910552044,4.04639634,137.23,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910552246,1.822,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910552547,4.04639634,137.21,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910554948,1.822,137.2,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910555148,8.347,137.2,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910555349,12.39339634,137.2,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910556648,4.04639634,137.2,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910557249,4.04639634,137.21,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910557449,1.822,137.2,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910558350,5.86839634,137.2,137.19,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910558749,5.86839634,137.2,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910559149,4.04639634,137.19,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910559350,1.822,137.18,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910559850,7.667,137.18,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910560551,11.71339634,137.18,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910560752,9.89139634,137.18,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910562553,4.04639634,137.18,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910562754,1.822,137.21,137.17,4.12726648]
["bitfinex-derivatives","SOLF0:USTF0",1641910562955,1.822,137.21,137.17,6.58622841]
["bitfinex-derivatives","SOLF0:USTF0",1641910563354,1.822,137.21,137.17,2.45896193]
["bitfinex-derivatives","SOLF0:USTF0",1641910563756,1.822,137.21,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910564156,3.64243304,137.2,137.17,4.12645113]
["bitfinex-derivatives","SOLF0:USTF0",1641910564356,3.64243304,137.2,137.17,6.5862002]
["bitfinex-derivatives","SOLF0:USTF0",1641910564958,3.99995975,137.19,137.17,6.5862002]
["bitfinex-derivatives","SOLF0:USTF0",1641910565164,1.822,137.18,137.17,2.45974907]
["bitfinex-derivatives","SOLF0:USTF0",1641910565359,1.822,137.19,137.17,2.45974907]
["bitfinex-derivatives","SOLF0:USTF0",1641910565560,3.64243304,137.18,137.17,2.45974907]
["bitfinex-derivatives","SOLF0:USTF0",1641910565860,7.64239279,137.18,137.17,2.45974907]
["bitfinex-derivatives","SOLF0:USTF0",1641910566059,7.64239279,137.18,137.09,127.4224176]
["bitfinex-derivatives","SOLF0:USTF0",1641910566261,3.99995975,137.16,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910566459,11.53995975,137.16,137.1,37.65643486]
["bitfinex-derivatives","SOLF0:USTF0",1641910566660,1.823,137.15,137.1,37.65643486]
["bitfinex-derivatives","SOLF0:USTF0",1641910566859,5.82295975,137.15,137.1,37.65643486]
["bitfinex-derivatives","SOLF0:USTF0",1641910567062,9.46539279,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910567359,3.64243304,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910567560,1.823,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910567761,11.29,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910571068,15.28995975,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910573570,3.99995975,137.12,137.09,127.4224176]
["bitfinex-derivatives","SOLF0:USTF0",1641910573770,18.58341405,137.13,137.09,103.5565176]
["bitfinex-derivatives","SOLF0:USTF0",1641910573771,3.99995975,137.1,137.09,103.5565176]
["bitfinex-derivatives","SOLF0:USTF0",1641910573971,9.288,137.1,137.09,103.5565176]
["bitfinex-derivatives","SOLF0:USTF0",1641910574170,13.28795975,137.1,137.09,103.5565176]
["bitfinex-derivatives","SOLF0:USTF0",1641910574572,16.12369304,137.1,137.09,103.5565176]
["bitfinex-derivatives","SOLF0:USTF0",1641910574771,16.12369304,137.1,137.09,96.5565176]
["bitfinex-derivatives","SOLF0:USTF0",1641910575276,16.12369304,137.1,137.09,89.1165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910575674,16.12369304,137.1,137.09,87.6165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910575873,16.12369304,137.1,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910576273,12.12373329,137.1,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910576473,2.83573329,137.1,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910576773,4.65873329,137.1,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910576973,11.2933738,137.13,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910576974,4.65873329,137.11,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910577373,1.823,137.11,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910578473,17.72050488,137.14,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910578474,1.823,137.12,137.09,91.3665176]
["bitfinex-derivatives","SOLF0:USTF0",1641910578675,10.72,137.14,137.09,91.3665176]
["bitfinex-derivatives","SOLF0:USTF0",1641910578875,1.823,137.17,137.09,91.3665176]
["bitfinex-derivatives","SOLF0:USTF0",1641910579074,1.823,137.17,137.09,159.7580176]
["bitfinex-derivatives","SOLF0:USTF0",1641910579273,2.83469348,137.16,137.09,159.7580176]
["bitfinex-derivatives","SOLF0:USTF0",1641910579474,5.82295975,137.15,137.09,159.7580176]
["bitfinex-derivatives","SOLF0:USTF0",1641910579974,2.83469348,137.14,137.09,159.7580176]
["bitfinex-derivatives","SOLF0:USTF0",1641910580176,9.11614809,137.13,137.09,91.3665176]
["bitfinex-derivatives","SOLF0:USTF0",1641910580476,20.98110784,137.13,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910580875,2.83469348,137.12,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910581074,1.823,137.11,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910581876,1.823,137.12,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910582881,1.823,137.13,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910583079,5.82295975,137.13,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910583382,2.83520551,137.12,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910583582,10.44220551,137.12,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910584284,2.83520551,137.11,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910584484,4.65820551,137.11,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910584884,1.823,137.11,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910585485,5.82295975,137.11,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910585687,8.65868459,137.11,137.1,4.12929355]
["bitfinex-derivatives","SOLF0:USTF0",1641910586485,8.65868459,137.11,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910586686,3.99995975,137.1,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910586885,5.82295975,137.1,137.09,83.0165176]
["bitfinex-derivatives","SOLF0:USTF0",1641910587794,9.48441495,137.1,137.09,87.14622967]
["bitfinex-derivatives","SOLF0:USTF0",1641910588889,5.4844552,137.1,137.09,87.14622967]
["bitfinex-derivatives","SOLF0:USTF0",1641910589088,3.6614552,137.1,137.09,87.14622967]
["bitfinex-derivatives","SOLF0:USTF0",1641910590290,1.823,137.12,137.09,87.14622967]
["bitfinex-derivatives","SOLF0:USTF0",1641910590793,1.823,137.12,137.1,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910591388,1.823,137.14,137.1,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910591589,1.823,137.15,137.1,10.08771207]
["bitfinex-derivatives","SOLF0:USTF0",1641910591790,1.823,137.16,137.1,10.08771207]
["bitfinex-derivatives","SOLF0:USTF0",1641910591989,15.37787454,137.18,137.1,79.49321207]
["bitfinex-derivatives","SOLF0:USTF0",1641910592190,15.37787454,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910592590,15.37787454,137.18,137.17,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910592790,15.37787454,137.18,137.17,10.02871207]
["bitfinex-derivatives","SOLF0:USTF0",1641910593890,15.37787454,137.18,137.17,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910594693,19.45027514,137.18,137.17,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910598503,1.822,137.2,137.17,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910598802,1.822,137.22,137.17,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910599002,7.28783296,137.23,137.17,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910599803,10.56406278,137.25,137.17,12.14771207]
["bitfinex-derivatives","SOLF0:USTF0",1641910600003,2.85018758,137.22,137.17,16.14771207]
["bitfinex-derivatives","SOLF0:USTF0",1641910600202,2.85018758,137.22,137.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910600403,2.85018758,137.24,137.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910601002,8.758e-05,137.24,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910601202,14.56402253,137.25,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910601404,1.821,137.24,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910602502,10.56406278,137.25,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910602705,2.27958562,137.23,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910602902,11.33158562,137.23,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910603102,9.052,137.23,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910603307,2.27958562,137.24,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910603502,10.56406278,137.25,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910604104,2.27960373,137.24,137.22,4.12971207]
["bitfinex-derivatives","SOLF0:USTF0",1641910605403,14.08354043,137.26,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910605605,1.821,137.29,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910605805,1.821,137.3,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910606003,61.58191132,137.31,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910606205,61.58191132,137.31,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910606403,61.58191132,137.31,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910606604,1.59480154,137.3,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910607006,1.59480154,137.3,137.29,31.78936678]
["bitfinex-derivatives","SOLF0:USTF0",1641910607407,1.59480154,137.3,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910608411,1.59480154,137.3,137.29,31.78895572]
["bitfinex-derivatives","SOLF0:USTF0",1641910612510,9.24180154,137.3,137.29,31.78895572]
["bitfinex-derivatives","SOLF0:USTF0",1641910616218,13.24176129,137.3,137.29,4.12416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910616415,9.24180154,137.3,137.29,4.12416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910616619,9.24180154,137.3,137.28,4.12416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910617117,1.59480154,137.29,137.28,4.12416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910619119,3.41580154,137.29,137.28,4.12416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910619322,3.41580154,137.29,137.28,3.12416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910619520,3.41580154,137.29,137.28,2.02416572]
["bitfinex-derivatives","SOLF0:USTF0",1641910619821,3.41580154,137.29,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910620022,1.821,137.28,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910620622,1.821,137.3,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910620822,1.73047773,137.28,137.27,38.23572854]
["bitfinex-derivatives","SOLF0:USTF0",1641910621228,1.73047773,137.29,137.27,38.23572854]
["bitfinex-derivatives","SOLF0:USTF0",1641910621624,1.73047773,137.32,137.28,4.12493854]
["bitfinex-derivatives","SOLF0:USTF0",1641910622025,1.73047773,137.34,137.28,4.12493854]
["bitfinex-derivatives","SOLF0:USTF0",1641910622225,1.82,137.33,137.28,4.12493854]
["bitfinex-derivatives","SOLF0:USTF0",1641910622426,1.82,137.33,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910622628,1.73047773,137.34,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910622827,1.73047773,137.33,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910626936,1.73047773,137.33,137.32,31.78797917]
["bitfinex-derivatives","SOLF0:USTF0",1641910628538,1.73047773,137.33,137.32,59.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1641910634340,1.73047773,137.33,137.32,31.78797917]
["bitfinex-derivatives","SOLF0:USTF0",1641910638839,1.73047773,137.33,137.32,4.12318917]
["bitfinex-derivatives","SOLF0:USTF0",1641910639040,9.15947773,137.33,137.32,4.12318917]
["bitfinex-derivatives","SOLF0:USTF0",1641910639242,13.15943748,137.33,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910639440,13.15943748,137.33,137.21,5.83009928]
["bitfinex-derivatives","SOLF0:USTF0",1641910639441,3.99995975,137.29,137.21,5.83009928]
["bitfinex-derivatives","SOLF0:USTF0",1641910639640,1.821,137.28,137.21,5.83009928]
["bitfinex-derivatives","SOLF0:USTF0",1641910639840,5.82095975,137.28,137.2,71.758]
["bitfinex-derivatives","SOLF0:USTF0",1641910640242,5.82095975,137.28,137.21,2.47019529]
["bitfinex-derivatives","SOLF0:USTF0",1641910640640,3.43377459,137.27,137.21,2.47019529]
["bitfinex-derivatives","SOLF0:USTF0",1641910640841,1.821,137.26,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910641040,11.33,137.26,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910641440,3.43377459,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910641644,1.821,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910642043,5.25477459,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910642342,3.43377459,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910643144,3.43377459,137.24,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910643145,7.43373434,137.24,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910643345,1.821,137.23,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910643547,13.23677459,137.23,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910644045,3.43377459,137.22,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910644246,1.822,137.21,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910644547,7.982,137.23,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910645146,7.982,137.23,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910645346,1.821,137.27,137.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910645745,1.821,137.27,137.21,2.46502001]
["bitfinex-derivatives","SOLF0:USTF0",1641910646147,2.19742451,137.26,137.21,2.46502001]
["bitfinex-derivatives","SOLF0:USTF0",1641910646346,1.821,137.25,137.21,2.46502001]
["bitfinex-derivatives","SOLF0:USTF0",1641910646745,1.821,137.25,137.2,2.46502001]
["bitfinex-derivatives","SOLF0:USTF0",1641910646946,1.821,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910647150,1.821,137.26,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910647351,3.02209201,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910647951,4.84309201,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910648351,1.821,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910648751,4.84309201,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910648952,3.02209201,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910649460,3.02209201,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910649653,1.821,137.26,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910650252,3.02209201,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910651253,3.02209201,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910651452,1.821,137.26,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910651654,3.02209201,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910652053,1.821,137.3,137.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910652255,1.821,137.32,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910652453,3.43301093,137.29,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910652652,3.43301093,137.29,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910652653,3.43301093,137.29,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910652852,3.43301093,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910653052,1.821,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910653252,9.495,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910653452,13.49495975,137.31,137.25,2.46303702]
["bitfinex-derivatives","SOLF0:USTF0",1641910653653,3.43301093,137.3,137.25,2.46303702]
["bitfinex-derivatives","SOLF0:USTF0",1641910653852,1.821,137.29,137.25,2.46303702]
["bitfinex-derivatives","SOLF0:USTF0",1641910654053,1.821,137.29,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910654553,3.43301093,137.28,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910654756,1.821,137.27,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910655555,1.821,137.28,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910656255,3.43364678,137.27,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910656456,1.821,137.26,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910657260,1.821,137.27,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910657658,1.821,137.31,137.25,4.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910657958,1.821,137.32,137.25,13.02901351]
["bitfinex-derivatives","SOLF0:USTF0",1641910658159,1.821,137.33,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910658359,3.43267344,137.31,137.28,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1641910658558,3.43267344,137.31,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910658760,3.43267344,137.35,137.29,8.12401351]
["bitfinex-derivatives","SOLF0:USTF0",1641910658961,3.43267344,137.35,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910659560,3.43267344,137.36,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910659760,1.82,137.35,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910660561,3.43267344,137.34,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910660759,9.25263319,137.34,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910660961,3.99995975,137.32,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910661162,1.821,137.31,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910661363,5.25367344,137.31,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910661763,3.43267344,137.3,137.29,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910662564,3.43267344,137.31,137.29,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910665571,3.43267344,137.32,137.29,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910667376,3.43267344,137.32,137.29,8.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910667574,3.43267344,137.32,137.29,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910667775,3.43267344,137.32,137.3,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910668174,3.43267344,137.35,137.3,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910668977,3.43267344,137.35,137.29,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910669174,3.43267344,137.35,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910669876,3.43267344,137.35,137.34,4.12305798]
["bitfinex-derivatives","SOLF0:USTF0",1641910672378,9.25263319,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910672579,3.99995975,137.33,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910672778,5.81995975,137.32,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910672976,15.42695975,137.32,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910673177,3.99995975,137.31,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910673377,1.82,137.3,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910673777,4.12373021,137.29,137.26,3.98981556]
["bitfinex-derivatives","SOLF0:USTF0",1641910673980,1.821,137.28,137.26,3.98981556]
["bitfinex-derivatives","SOLF0:USTF0",1641910674179,1.821,137.28,137.25,3.98981556]
["bitfinex-derivatives","SOLF0:USTF0",1641910674581,4.12373021,137.27,137.25,3.98981556]
["bitfinex-derivatives","SOLF0:USTF0",1641910676984,5.82095975,137.26,137.25,3.98981556]
["bitfinex-derivatives","SOLF0:USTF0",1641910677184,14.43695975,137.26,137.21,15.37292303]
["bitfinex-derivatives","SOLF0:USTF0",1641910677384,3.99995975,137.23,137.21,15.37292303]
["bitfinex-derivatives","SOLF0:USTF0",1641910677586,1.821,137.22,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910678385,1.822,137.27,137.21,2.78153494]
["bitfinex-derivatives","SOLF0:USTF0",1641910678785,1.821,137.28,137.21,2.78153494]
["bitfinex-derivatives","SOLF0:USTF0",1641910679186,5.82095975,137.28,137.21,2.78153494]
["bitfinex-derivatives","SOLF0:USTF0",1641910679385,2.66458966,137.27,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910680290,2.66458966,137.27,137.26,2.78007042]
["bitfinex-derivatives","SOLF0:USTF0",1641910680487,2.66458966,137.27,137.26,11.52607042]
["bitfinex-derivatives","SOLF0:USTF0",1641910681088,9.10405597,137.32,137.26,11.52607042]
["bitfinex-derivatives","SOLF0:USTF0",1641910681290,9.10405597,137.32,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910682991,3.99995975,137.3,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910683191,5.82095975,137.29,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910683394,15.32395975,137.29,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910683594,15.32395975,137.29,137.26,2.5483687]
["bitfinex-derivatives","SOLF0:USTF0",1641910685597,11.324,137.29,137.26,2.5483687]
["bitfinex-derivatives","SOLF0:USTF0",1641910685798,1.821,137.31,137.26,2.5483687]
["bitfinex-derivatives","SOLF0:USTF0",1641910686498,3.99995975,137.27,137.26,2.5483687]
["bitfinex-derivatives","SOLF0:USTF0",1641910687099,3.99995975,137.27,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910687299,9.82785921,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910687499,3.99995975,137.27,137.24,2.54938618]
["bitfinex-derivatives","SOLF0:USTF0",1641910687700,1.821,137.26,137.24,2.54938618]
["bitfinex-derivatives","SOLF0:USTF0",1641910688904,5.82095975,137.26,137.24,2.54938618]
["bitfinex-derivatives","SOLF0:USTF0",1641910689204,14.27295975,137.26,137.24,2.54938618]
["bitfinex-derivatives","SOLF0:USTF0",1641910689405,3.99995975,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910689605,1.821,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910691008,5.82095975,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910692212,3.99995975,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910692613,3.99995975,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910693017,12.45195975,137.26,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910693213,1.821,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910693613,10.273,137.26,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910693814,4.12475747,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910694214,4.12475747,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910694414,5.747e-05,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910694614,1.821,137.31,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910695418,1.821,137.31,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910695817,4.12385911,137.3,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910696616,4.12385911,137.31,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910697519,4.12385911,137.31,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910700021,5.94385911,137.31,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910700825,5.94385911,137.31,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910701024,11.88085911,137.31,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910701224,4.12385911,137.3,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910701524,1.821,137.29,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910702123,4.12385911,137.28,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910703226,4.12385911,137.29,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910704028,1.821,137.28,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910704330,8.683,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910704528,12.80685911,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910704728,4.12385911,137.28,137.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910705029,4.12385911,137.27,137.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910705229,4.12385911,137.27,137.25,7.61859127]
["bitfinex-derivatives","SOLF0:USTF0",1641910705429,4.12385911,137.27,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910705630,4.12385911,137.3,137.26,31.28338127]
["bitfinex-derivatives","SOLF0:USTF0",1641910706032,4.12385911,137.3,137.27,3.61859127]
["bitfinex-derivatives","SOLF0:USTF0",1641910706932,8.12381886,137.3,137.27,3.61859127]
["bitfinex-derivatives","SOLF0:USTF0",1641910707130,4.12385911,137.3,137.27,3.61859127]
["bitfinex-derivatives","SOLF0:USTF0",1641910707332,4.12385911,137.29,137.27,3.61859127]
["bitfinex-derivatives","SOLF0:USTF0",1641910707732,4.12385911,137.3,137.27,3.61859127]
["bitfinex-derivatives","SOLF0:USTF0",1641910709631,4.12385911,137.3,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910710232,4.12385911,137.31,137.29,31.28338127]
["bitfinex-derivatives","SOLF0:USTF0",1641910710633,4.12385911,137.31,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910712134,4.12385911,137.32,137.3,3.61808277]
["bitfinex-derivatives","SOLF0:USTF0",1641910715137,8.12381886,137.32,137.3,3.61808277]
["bitfinex-derivatives","SOLF0:USTF0",1641910715537,8.12381886,137.32,137.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910715538,4.12385911,137.31,137.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910715738,1.82,137.3,137.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910716441,5.94385911,137.3,137.29,58.94791788]
["bitfinex-derivatives","SOLF0:USTF0",1641910716842,5.94385911,137.3,137.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910717441,8.61072896,137.3,137.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910718446,8.61136711,137.3,137.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641910719245,12.61132686,137.3,137.22,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910719645,8.12381886,137.29,137.23,31.28378231]
["bitfinex-derivatives","SOLF0:USTF0",1641910719846,1.821,137.28,137.23,31.28378231]
["bitfinex-derivatives","SOLF0:USTF0",1641910720045,5.82095975,137.28,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910720247,9.94481886,137.28,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910720545,4.12385911,137.27,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910720746,5.82095975,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910720949,9.85,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910721448,4.12385911,137.25,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910724049,4.12385911,137.27,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910724251,1.821,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910724950,4.12385911,137.25,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910725651,4.12385911,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910726251,4.12385911,137.28,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910726456,1.821,137.27,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910726951,4.12385911,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910727151,11.11985911,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910727351,6.996,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910727550,8.817,137.26,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910727952,4.12385911,137.25,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910728151,5.94485911,137.25,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910728752,9.94481886,137.25,137.24,3.61899231]
["bitfinex-derivatives","SOLF0:USTF0",1641910728952,9.94481886,137.25,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910729152,11.65028293,137.24,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910729753,3.99995975,137.23,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910729954,1.821,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910730153,5.9464589,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910731556,9.94641865,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910732357,5.9464589,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910732557,4.1254589,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910732959,4.1254589,137.24,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910733757,4.1254589,137.24,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910734460,4.1254589,137.24,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910735159,8.12541865,137.24,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910735559,5.9464589,137.23,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910735958,4.1254589,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910736159,13.6664589,137.22,137.21,15.41073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910737363,13.6664589,137.22,137.21,14.29073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910737863,17.66641865,137.22,137.21,14.29073925]
["bitfinex-derivatives","SOLF0:USTF0",1641910738064,13.6664589,137.22,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910738465,5.9474589,137.21,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910738664,4.1254589,137.21,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910738867,4.1254589,137.2,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910739267,5.9474589,137.21,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910739768,4.1254589,137.2,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910740067,1.822,137.21,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910740267,1.822,137.24,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910740667,3.99995975,137.2,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910740868,11.90595975,137.2,137.17,41.09684759]
["bitfinex-derivatives","SOLF0:USTF0",1641910741069,1.822,137.19,137.17,41.09684759]
["bitfinex-derivatives","SOLF0:USTF0",1641910741268,5.82195975,137.19,137.14,61.70029515]
["bitfinex-derivatives","SOLF0:USTF0",1641910741469,4.1260311,137.18,137.14,61.70029515]
["bitfinex-derivatives","SOLF0:USTF0",1641910741869,3.99995975,137.17,137.14,89.36508515]
["bitfinex-derivatives","SOLF0:USTF0",1641910742072,1.822,137.16,137.14,89.36508515]
["bitfinex-derivatives","SOLF0:USTF0",1641910742275,1.822,137.16,137.15,2.46355593]
["bitfinex-derivatives","SOLF0:USTF0",1641910743173,1.822,137.16,137.08,41.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1641910743174,5.82195975,137.16,137.08,41.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1641910743376,3.99995975,137.13,137.08,41.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1641910743673,1.823,137.12,137.08,41.02948031]
["bitfinex-derivatives","SOLF0:USTF0",1641910743873,5.95085224,137.12,137.08,68.69427031]
["bitfinex-derivatives","SOLF0:USTF0",1641910744074,5.95085224,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910744273,5.82295975,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910744873,1.823,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910745276,1.823,137.12,137.09,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910746074,1.823,137.15,137.09,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910746375,4.12808257,137.14,137.1,2.4613792]
["bitfinex-derivatives","SOLF0:USTF0",1641910746975,1.823,137.18,137.11,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910747276,4.12751775,137.17,137.11,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910747574,1.822,137.16,137.11,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910747974,1.822,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910748175,4.12751775,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910748575,1.823,137.18,137.13,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910748974,4.12716902,137.17,137.13,2.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910749374,1.822,137.21,137.13,6.65898956]
["bitfinex-derivatives","SOLF0:USTF0",1641910749576,1.822,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910749776,4.12574428,137.2,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910750078,4.12574428,137.2,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910750275,53.58231503,137.23,137.18,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641910750475,51.76031503,137.23,137.18,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641910750675,40.98031503,137.23,137.18,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641910751074,40.98031503,137.23,137.18,37.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641910751274,40.98031503,137.23,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910751476,40.98031503,137.23,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910751675,1.822,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910751875,5.94713019,137.22,137.19,3.77192772]
["bitfinex-derivatives","SOLF0:USTF0",1641910752275,4.12513019,137.21,137.19,3.77192772]
["bitfinex-derivatives","SOLF0:USTF0",1641910755185,40.98031503,137.23,137.19,7.77192772]
["bitfinex-derivatives","SOLF0:USTF0",1641910755380,1.822,137.26,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910755680,1.821,137.27,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910755881,1.821,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910756281,4.12425204,137.26,137.25,3.77071845]
["bitfinex-derivatives","SOLF0:USTF0",1641910757084,4.12425204,137.27,137.25,3.77071845]
["bitfinex-derivatives","SOLF0:USTF0",1641910759288,1.821,137.26,137.25,3.77071845]
["bitfinex-derivatives","SOLF0:USTF0",1641910759989,5.94525204,137.26,137.25,3.77071845]
["bitfinex-derivatives","SOLF0:USTF0",1641910760190,4.12425204,137.26,137.25,3.77071845]
["bitfinex-derivatives","SOLF0:USTF0",1641910760992,4.12425204,137.26,137.14,9.83304377]
["bitfinex-derivatives","SOLF0:USTF0",1641910760993,15.41071718,137.26,137.14,9.83304377]
["bitfinex-derivatives","SOLF0:USTF0",1641910761193,3.99995975,137.24,137.15,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641910761392,9.0,137.24,137.1,53.73480641]
["bitfinex-derivatives","SOLF0:USTF0",1641910761594,14.82949411,137.24,137.1,24.73480641]
["bitfinex-derivatives","SOLF0:USTF0",1641910761793,7.29341405,137.13,137.1,24.73480641]
["bitfinex-derivatives","SOLF0:USTF0",1641910761993,16.02541405,137.13,137.11,3.77331164]
["bitfinex-derivatives","SOLF0:USTF0",1641910762193,16.02541405,137.13,137.1,6.52811805]
["bitfinex-derivatives","SOLF0:USTF0",1641910762396,8.732,137.13,137.07,9.98585596]
["bitfinex-derivatives","SOLF0:USTF0",1641910762595,3.99995975,137.08,137.07,9.98585596]
["bitfinex-derivatives","SOLF0:USTF0",1641910762797,12.05495975,137.08,137.07,9.98585596]
["bitfinex-derivatives","SOLF0:USTF0",1641910763197,19.35183304,137.08,137.07,9.98585596]
["bitfinex-derivatives","SOLF0:USTF0",1641910763399,23.47971148,137.08,137.07,12.719784]
["bitfinex-derivatives","SOLF0:USTF0",1641910763599,23.47971148,137.08,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910763798,1.824,137.07,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910764002,1.824,137.07,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910764199,27.66479,137.04,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910764397,27.66479,137.04,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910764601,27.66479,137.04,137.01,4.12967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910765000,29.48879,137.04,137.0,4.12967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910765203,29.48879,137.04,137.0,3.36967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910765400,3.24587711,137.03,136.97,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910765600,3.99995975,137.0,136.97,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910765900,1.825,136.99,136.95,4.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910766203,27.66479,136.98,136.95,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910767402,1.825,136.97,136.95,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910767602,9.436,136.97,136.95,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910768207,37.10079,136.97,136.95,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910768804,7.611,136.97,136.95,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910769004,1.825,137.04,136.95,4.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910769203,1.825,137.04,136.95,10.11167194]
["bitfinex-derivatives","SOLF0:USTF0",1641910769403,4.13111784,137.03,136.96,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910769606,1.824,137.02,136.96,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910770406,4.13111784,137.01,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910770805,4.13111784,137.05,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910771005,4.13111784,137.05,136.98,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1641910771206,4.13111784,137.06,136.99,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910771608,1.824,137.05,136.99,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910771908,1.824,137.05,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910772207,11.29443783,137.11,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910772208,1.824,137.09,137.02,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641910772611,4.12994083,137.08,137.03,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910772810,1.824,137.07,137.03,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910773009,9.12034089,137.07,137.03,0.00967194]
["bitfinex-derivatives","SOLF0:USTF0",1641910773410,4.12994083,137.06,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910773812,4.12994083,137.06,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910774012,4.083e-05,137.06,137.05,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1641910774213,27.66479,137.12,137.05,39.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641910774414,27.66479,137.12,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910774612,1.823,137.11,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910775016,4.12866777,137.1,137.07,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910775213,4.12866777,137.1,137.07,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910775416,4.12866777,137.1,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910775617,7.29048956,137.18,137.08,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910775618,4.12866777,137.15,137.08,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910775821,1.823,137.14,137.08,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910776016,1.823,137.14,137.09,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910776216,1.823,137.15,137.09,29.07452719]
["bitfinex-derivatives","SOLF0:USTF0",1641910776417,4.12866777,137.13,137.09,29.07452719]
["bitfinex-derivatives","SOLF0:USTF0",1641910776616,11.52966777,137.13,137.09,29.07452719]
["bitfinex-derivatives","SOLF0:USTF0",1641910776817,1.823,137.12,137.1,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910777217,4.12866777,137.11,137.06,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910777418,4.12866777,137.11,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910777819,4.12866777,137.15,137.08,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910778118,1.823,137.14,137.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910778321,4.12866777,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910778719,4.12866777,137.15,137.11,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910778918,1.823,137.14,137.11,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910779520,4.12866777,137.13,137.11,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910780120,4.12866777,137.13,137.11,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910780321,4.12866777,137.15,137.11,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910780724,4.12866777,137.15,137.11,11.37573719]
["bitfinex-derivatives","SOLF0:USTF0",1641910781325,4.12866777,137.17,137.12,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910781624,4.12866777,137.17,137.13,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910782226,4.12866777,137.2,137.14,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910782423,1.822,137.19,137.14,1.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910783124,4.12866777,137.18,137.14,5.40973719]
["bitfinex-derivatives","SOLF0:USTF0",1641910783526,1.822,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910783724,4.12601643,137.2,137.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1641910783925,4.12601643,137.2,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910784124,4.12601643,137.2,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910784325,1.822,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910784525,5.82195975,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910784728,5.82195975,137.26,137.2,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910785127,4.12553458,137.25,137.2,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910785526,12.82953458,137.25,137.2,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910785927,4.12553458,137.24,137.2,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910786131,5.94653458,137.24,137.2,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910787028,4.12553458,137.23,137.2,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910787228,1.821,137.22,137.17,2.34257868]
["bitfinex-derivatives","SOLF0:USTF0",1641910787628,4.12553458,137.21,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910787832,10.50379509,137.27,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910787833,1.822,137.26,137.18,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1641910788028,1.822,137.26,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910788228,10.50379509,137.27,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910788828,10.50379509,137.27,137.24,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641910789029,4.12448657,137.26,137.25,3.16640879]
["bitfinex-derivatives","SOLF0:USTF0",1641910791232,11.57048657,137.26,137.25,3.16640879]
["bitfinex-derivatives","SOLF0:USTF0",1641910791829,11.57048657,137.26,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910792229,4.12448657,137.25,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910792630,13.58748657,137.25,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910792831,13.58748657,137.25,137.24,3.16726686]
["bitfinex-derivatives","SOLF0:USTF0",1641910793131,13.58748657,137.25,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910793132,13.58748657,137.25,137.23,3.16726686]
["bitfinex-derivatives","SOLF0:USTF0",1641910793629,4.12448657,137.24,137.23,3.16726686]
["bitfinex-derivatives","SOLF0:USTF0",1641910794431,5.94548657,137.24,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910794831,8.12444632,137.23,137.2,4.12531454]
["bitfinex-derivatives","SOLF0:USTF0",1641910795031,5.82095975,137.22,137.2,4.12531454]
["bitfinex-derivatives","SOLF0:USTF0",1641910795231,3.99995975,137.21,137.18,4.12531454]
["bitfinex-derivatives","SOLF0:USTF0",1641910795432,1.822,137.2,137.18,4.12531454]
["bitfinex-derivatives","SOLF0:USTF0",1641910795931,4.12448657,137.2,137.13,4.12531454]
["bitfinex-derivatives","SOLF0:USTF0",1641910796133,9.94644632,137.21,137.12,26.21285884]
["bitfinex-derivatives","SOLF0:USTF0",1641910796334,27.66479,137.2,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910796533,31.78927657,137.2,137.13,31.79136348]
["bitfinex-derivatives","SOLF0:USTF0",1641910796732,4.12448657,137.2,137.13,31.79136348]
["bitfinex-derivatives","SOLF0:USTF0",1641910797133,4.12448657,137.19,137.14,4.12657348]
["bitfinex-derivatives","SOLF0:USTF0",1641910797432,4.12448657,137.18,137.14,4.12657348]
["bitfinex-derivatives","SOLF0:USTF0",1641910797833,4.12448657,137.17,137.14,4.12657348]
["bitfinex-derivatives","SOLF0:USTF0",1641910798237,8.167,137.17,137.14,4.12657348]
["bitfinex-derivatives","SOLF0:USTF0",1641910798437,13.98895975,137.17,137.12,15.21192001]
["bitfinex-derivatives","SOLF0:USTF0",1641910798637,9.989,137.17,137.12,15.21192001]
["bitfinex-derivatives","SOLF0:USTF0",1641910799638,4.12764114,137.16,137.13,3.58300178]
["bitfinex-derivatives","SOLF0:USTF0",1641910799837,1.822,137.15,137.13,3.58300178]
["bitfinex-derivatives","SOLF0:USTF0",1641910800037,4.12764114,137.16,137.13,3.58300178]
["bitfinex-derivatives","SOLF0:USTF0",1641910800240,4.12764114,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910800440,4.12764114,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910800639,4.12764114,137.18,137.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910800840,4.114e-05,137.19,137.15,5.40500178]
["bitfinex-derivatives","SOLF0:USTF0",1641910801040,4.114e-05,137.19,137.15,3.58300178]
["bitfinex-derivatives","SOLF0:USTF0",1641910801238,5.82195975,137.23,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910801442,8.182,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910801640,1.822,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910802443,3.0205548,137.17,137.15,4.12682242]
["bitfinex-derivatives","SOLF0:USTF0",1641910803241,3.0205548,137.18,137.15,4.12682242]
["bitfinex-derivatives","SOLF0:USTF0",1641910805041,3.0205548,137.19,137.15,4.12682242]
["bitfinex-derivatives","SOLF0:USTF0",1641910805442,7.02051455,137.19,137.15,4.12682242]
["bitfinex-derivatives","SOLF0:USTF0",1641910805645,1.822,137.18,137.15,0.00128784]
["bitfinex-derivatives","SOLF0:USTF0",1641910805941,10.909,137.18,137.12,15.21192001]
["bitfinex-derivatives","SOLF0:USTF0",1641910806342,38.57379,137.18,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910806742,4.12716592,137.17,137.12,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910807142,4.12716592,137.17,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910807542,4.12716592,137.19,137.15,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910808442,4.12716592,137.21,137.15,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910808743,1.822,137.2,137.15,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910809642,4.12716592,137.19,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910809843,1.822,137.18,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910810042,1.822,137.18,137.12,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910810541,4.12716592,137.17,137.12,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910810745,4.12716592,137.17,137.13,2.46335793]
["bitfinex-derivatives","SOLF0:USTF0",1641910811242,4.12716592,137.18,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910812242,1.822,137.17,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910812644,4.12716592,137.16,137.12,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910813244,4.12716592,137.16,137.13,2.46350378]
["bitfinex-derivatives","SOLF0:USTF0",1641910813443,4.12716592,137.17,137.13,2.46350378]
["bitfinex-derivatives","SOLF0:USTF0",1641910813845,4.12716592,137.17,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910814846,1.822,137.16,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910815046,9.28,137.16,137.14,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910815245,9.28,137.16,137.11,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910815650,9.28,137.16,137.15,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910816048,9.28,137.16,137.1,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910816850,9.28,137.16,137.11,2.46275478]
["bitfinex-derivatives","SOLF0:USTF0",1641910817250,9.28,137.16,137.12,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910818154,13.27995975,137.16,137.12,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910818551,9.28,137.16,137.1,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910818751,31.66474975,137.13,137.1,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910818951,5.82295975,137.12,137.08,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910819352,1.823,137.12,137.08,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910820252,1.823,137.12,137.06,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910821252,3.99995975,137.1,137.06,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910821452,1.823,137.09,137.06,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910821652,1.823,137.09,137.05,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910821951,1.823,137.09,137.03,43.02823738]
["bitfinex-derivatives","SOLF0:USTF0",1641910821952,1.823,137.09,137.04,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910822651,1.823,137.09,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910822851,7.015,137.1,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910823251,7.015,137.1,137.07,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910825052,1.823,137.09,137.07,3.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1641910826254,1.823,137.09,137.04,9.9856158]
["bitfinex-derivatives","SOLF0:USTF0",1641910826655,3.99995975,137.06,137.05,3.17227568]
["bitfinex-derivatives","SOLF0:USTF0",1641910826871,8.361,137.06,137.05,3.17227568]
["bitfinex-derivatives","SOLF0:USTF0",1641910827256,8.361,137.06,137.04,9.9856158]
["bitfinex-derivatives","SOLF0:USTF0",1641910827455,1.824,137.05,137.04,9.9856158]
["bitfinex-derivatives","SOLF0:USTF0",1641910828357,5.82395975,137.05,137.04,9.9856158]
["bitfinex-derivatives","SOLF0:USTF0",1641910828555,9.12140577,137.05,136.98,43.02823738]
["bitfinex-derivatives","SOLF0:USTF0",1641910828757,9.12140577,137.05,137.04,1.92683019]
["bitfinex-derivatives","SOLF0:USTF0",1641910828958,9.12140577,137.05,137.04,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910829157,9.12140577,137.05,136.99,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910829357,3.99995975,137.04,136.99,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910829560,5.82395975,137.03,136.98,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910829761,10.575,137.03,136.98,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910830160,8.751,137.03,136.98,4.00003019]
["bitfinex-derivatives","SOLF0:USTF0",1641910830361,8.751,137.03,136.98,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910830761,8.751,137.03,136.97,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910831161,1.824,137.05,136.97,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910831361,1.824,137.06,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910831564,1.824,137.07,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910831762,1.824,137.1,137.02,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641910832163,4.12932225,137.09,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910832564,3.99995975,137.07,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910832765,1.824,137.06,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910832964,8.067,137.06,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910833365,4.12932225,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910833766,1.824,137.11,137.02,4.00003019]
["bitfinex-derivatives","SOLF0:USTF0",1641910834266,4.12921462,137.1,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910834466,1.823,137.09,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910834666,29.48779,137.09,137.02,27.66482019]
["bitfinex-derivatives","SOLF0:USTF0",1641910835068,4.12921462,137.08,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910835870,4.12921462,137.1,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910836773,4.12921462,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910836973,1.823,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910837171,10.146,137.09,137.06,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910838173,8.323,137.09,137.06,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910838774,12.32295975,137.09,137.06,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910838975,1.823,137.08,137.06,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910839175,9.95202228,137.08,137.06,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910839475,4.12906253,137.07,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910839774,1.824,137.06,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910839977,10.164,137.06,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910840175,8.34,137.06,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910841776,1.824,137.08,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910841976,1.824,137.1,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910842578,4.12855806,137.09,137.03,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910842776,4.12855806,137.09,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910842977,1.824,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910843377,4.12808183,137.11,137.09,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910843578,1.823,137.1,137.09,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910843778,5.95108183,137.11,137.09,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910843977,5.95108183,137.11,137.08,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910844178,4.12808183,137.11,137.08,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910844377,1.823,137.12,137.08,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910844779,4.12804882,137.11,137.08,8.80503019]
["bitfinex-derivatives","SOLF0:USTF0",1641910845083,0.48224882,137.11,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910845280,15.3515564,137.16,137.09,5.82303019]
["bitfinex-derivatives","SOLF0:USTF0",1641910845579,15.3515564,137.16,137.09,13.78903019]
["bitfinex-derivatives","SOLF0:USTF0",1641910845780,15.3515564,137.16,137.09,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1641910846581,5.94996627,137.15,137.1,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910846881,5.94996627,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910847085,4.12696627,137.14,137.12,36.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641910847482,15.3515564,137.16,137.13,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910848885,5.82195975,137.15,137.13,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910849086,13.02895975,137.15,137.13,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910849486,4.12698893,137.14,137.08,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910849687,1.823,137.13,137.08,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910850487,8.974,137.15,137.08,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910850687,8.974,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910850887,4.1271447,137.14,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910851289,4.1271447,137.14,137.13,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910852189,15.3515564,137.16,137.13,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910853691,17.1735564,137.16,137.13,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910853889,15.3515564,137.16,137.1,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910854089,4.12717465,137.15,137.1,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910854289,8.1271344,137.15,137.1,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910854489,5.82295975,137.14,137.09,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910854689,3.99995975,137.13,137.09,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910854890,1.823,137.12,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910855493,4.12717465,137.11,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910856893,1.823,137.1,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910857092,11.348,137.1,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910857994,4.12717465,137.09,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910860796,1.823,137.1,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910860997,3.99995975,137.1,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910861198,1.823,137.09,137.05,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910861398,10.14355924,137.09,137.05,3.88684263]
["bitfinex-derivatives","SOLF0:USTF0",1641910861598,1.823,137.08,137.05,3.88684263]
["bitfinex-derivatives","SOLF0:USTF0",1641910861799,1.823,137.08,137.06,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910862200,1.823,137.08,137.06,10.79014775]
["bitfinex-derivatives","SOLF0:USTF0",1641910862399,1.823,137.11,137.06,10.79014775]
["bitfinex-derivatives","SOLF0:USTF0",1641910862599,1.823,137.13,137.07,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910862801,1.823,137.13,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910863202,4.12783146,137.12,137.1,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910863599,1.823,137.14,137.1,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910863800,1.823,137.14,137.1,10.24314775]
["bitfinex-derivatives","SOLF0:USTF0",1641910864001,4.1276444,137.13,137.1,10.24314775]
["bitfinex-derivatives","SOLF0:USTF0",1641910864402,4.1276444,137.13,137.11,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910864603,1.823,137.12,137.11,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910864802,1.823,137.12,137.11,3.88857937]
["bitfinex-derivatives","SOLF0:USTF0",1641910865004,5.9506444,137.12,137.11,2.46443162]
["bitfinex-derivatives","SOLF0:USTF0",1641910865710,4.1276444,137.12,137.11,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910866307,8.71,137.12,137.08,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910866510,1.823,137.11,137.08,1.42414775]
["bitfinex-derivatives","SOLF0:USTF0",1641910866910,5.9506444,137.11,137.09,2.4649905]
["bitfinex-derivatives","SOLF0:USTF0",1641910867110,9.95060415,137.11,137.09,2.4649905]
["bitfinex-derivatives","SOLF0:USTF0",1641910867410,3.99995975,137.1,137.09,1.42423825]
["bitfinex-derivatives","SOLF0:USTF0",1641910867610,5.82295975,137.1,137.06,15.39507854]
["bitfinex-derivatives","SOLF0:USTF0",1641910867809,1.823,137.09,137.06,15.39507854]
["bitfinex-derivatives","SOLF0:USTF0",1641910868010,11.1,137.09,137.06,15.39507854]
["bitfinex-derivatives","SOLF0:USTF0",1641910868610,11.1,137.09,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910868809,9.277,137.09,137.07,29.52089126]
["bitfinex-derivatives","SOLF0:USTF0",1641910869010,1.823,137.14,137.07,29.52089126]
["bitfinex-derivatives","SOLF0:USTF0",1641910869211,5.82295975,137.14,137.07,29.52089126]
["bitfinex-derivatives","SOLF0:USTF0",1641910869411,5.82295975,137.14,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910870411,1.823,137.14,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910871313,5.82295975,137.14,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910871512,3.99995975,137.13,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910871712,1.823,137.12,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910873112,5.82295975,137.13,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910873315,1.823,137.13,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910873513,3.99995975,137.12,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910873712,1.823,137.11,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910873915,1.823,137.11,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910874712,1.823,137.12,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910875112,1.823,137.13,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910875714,1.823,137.13,137.07,9.26610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910875915,1.823,137.14,137.07,9.26610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910876316,1.823,137.14,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910876716,5.82295975,137.14,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910877015,3.99995975,137.13,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910877215,1.823,137.12,137.08,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910877714,5.82295975,137.12,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910878918,5.82295975,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910879120,1.823,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910879320,1.823,137.12,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910879519,5.82295975,137.12,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910879721,3.99995975,137.1,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910879921,1.823,137.09,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910880122,7.526,137.09,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910880321,13.34895975,137.09,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910880523,11.52595975,137.09,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910880722,3.99995975,137.08,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910881224,39.19074975,137.09,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910882622,5.95242339,137.08,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910883022,4.12942339,137.08,137.07,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910883223,12.92242339,137.08,137.04,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910883424,12.92242339,137.08,137.04,17.28629997]
["bitfinex-derivatives","SOLF0:USTF0",1641910883928,4.12942339,137.07,137.05,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910884134,5.95342339,137.07,137.05,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910884726,1.824,137.07,137.04,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910886533,3.99995975,137.06,137.04,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910886732,1.824,137.05,137.04,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910886931,10.9875365,137.05,137.04,1.85610126]
["bitfinex-derivatives","SOLF0:USTF0",1641910887131,22.28490202,137.05,137.0,15.09172058]
["bitfinex-derivatives","SOLF0:USTF0",1641910887332,5.82395975,137.04,137.0,15.09172058]
["bitfinex-derivatives","SOLF0:USTF0",1641910887533,3.99995975,137.03,137.0,15.09172058]
["bitfinex-derivatives","SOLF0:USTF0",1641910887733,5.82395975,137.02,137.0,8.89172058]
["bitfinex-derivatives","SOLF0:USTF0",1641910887932,3.99995975,137.01,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910888132,3.99995975,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910888332,1.825,136.99,136.95,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910888532,7.615,136.99,136.95,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910889832,27.66479,137.02,136.95,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910894334,27.66479,137.02,136.95,5.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910894736,27.66479,137.02,136.96,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910895335,27.66479,137.02,136.95,11.31079033]
["bitfinex-derivatives","SOLF0:USTF0",1641910895536,27.66479,137.02,136.95,13.13579033]
["bitfinex-derivatives","SOLF0:USTF0",1641910895737,27.66479,137.02,136.97,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910896036,7.108,137.04,136.96,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910896638,4.13136474,137.03,136.96,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910896939,5.95536474,137.03,136.96,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910897339,5.95536474,137.03,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910897538,4.13136474,137.02,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910897942,4.13136474,137.02,137.0,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910898338,1.824,137.01,137.0,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910898538,8.433,137.01,137.0,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910898738,12.56436474,137.01,136.95,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910898939,10.74036474,137.01,136.95,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910899140,6.609,137.01,136.95,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910899341,6.609,137.01,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910899742,6.609,137.01,136.98,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910900942,5.82495975,137.03,136.98,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910901544,4.13163867,137.02,136.98,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910901743,1.824,137.01,136.98,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910902545,1.824,137.02,136.98,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910902945,3.99995975,137.01,136.98,1.46938928]
["bitfinex-derivatives","SOLF0:USTF0",1641910903145,1.824,137.0,136.98,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910903347,5.84040979,136.98,136.92,41.01828846]
["bitfinex-derivatives","SOLF0:USTF0",1641910903545,1.825,136.97,136.92,41.01828846]
["bitfinex-derivatives","SOLF0:USTF0",1641910903946,12.12295975,136.97,136.92,41.01828846]
["bitfinex-derivatives","SOLF0:USTF0",1641910904346,3.99995975,136.96,136.92,41.01828846]
["bitfinex-derivatives","SOLF0:USTF0",1641910904547,1.825,136.95,136.93,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910905152,1.825,136.96,136.93,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910905450,27.66479,136.95,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910905654,1.825,136.94,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910905951,7.657,136.94,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910906555,3.99995975,136.93,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910906755,5.82595975,136.92,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910906953,1.826,136.92,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910907354,27.66479,136.91,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910907557,1.826,136.93,136.89,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910907757,1.826,136.94,136.9,2.45961715]
["bitfinex-derivatives","SOLF0:USTF0",1641910908557,4.13410648,136.93,136.91,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910908757,1.825,137.0,136.91,1.17683477]
["bitfinex-derivatives","SOLF0:USTF0",1641910908958,1.825,137.0,136.91,12.57483477]
["bitfinex-derivatives","SOLF0:USTF0",1641910909158,1.825,137.0,136.91,8.57483477]
["bitfinex-derivatives","SOLF0:USTF0",1641910909358,27.66479,136.98,136.91,8.57483477]
["bitfinex-derivatives","SOLF0:USTF0",1641910909558,27.66479,136.98,136.91,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641910909857,39.44174975,136.98,136.91,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641910910060,1.825,136.97,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910910258,5.95839449,136.97,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910910458,9.95835424,136.97,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910910660,4.13339449,136.96,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910910859,1.825,136.95,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910911058,8.875,136.95,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910912058,8.875,136.95,136.91,5.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910912360,8.875,136.95,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910912560,8.875,136.95,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910912958,8.875,136.95,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910914359,1.825,136.94,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910914561,5.9587382,136.94,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910915064,1.825,136.94,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910915262,5.82495975,136.94,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910915462,27.66479,136.92,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910915663,38.08779,136.92,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910916562,42.22215518,136.92,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910917362,38.08779,136.92,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910917765,10.423,136.92,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910917963,1.825,136.95,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910918566,1.825,136.98,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910918964,5.82495975,136.98,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910919165,3.99995975,136.96,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910919364,27.66479,136.95,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910919564,1.825,136.94,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910921670,1.825,136.96,136.91,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910921870,1.825,136.99,136.91,7.37739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910922071,5.8408889,136.97,136.91,7.37739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910922271,4.13268066,136.98,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910922473,4.13268066,136.98,136.92,5.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910922673,4.13268066,137.01,136.92,5.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910922877,1.825,137.0,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910923076,1.825,137.0,136.92,5.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910923276,1.825,137.0,136.93,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910923675,4.13268066,136.99,136.92,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910924077,4.13268066,136.99,136.92,5.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910924477,4.13268066,136.99,136.93,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910924678,1.825,136.98,136.93,1.52739421]
["bitfinex-derivatives","SOLF0:USTF0",1641910924878,4.13268066,136.99,136.93,13.44839421]
["bitfinex-derivatives","SOLF0:USTF0",1641910925280,1.825,137.02,136.94,6.46237973]
["bitfinex-derivatives","SOLF0:USTF0",1641910925480,27.66479,137.03,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910925679,27.66479,137.03,136.98,37.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641910925978,1.824,137.05,136.98,37.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641910926179,1.824,137.05,136.99,2.46237973]
["bitfinex-derivatives","SOLF0:USTF0",1641910926379,1.824,137.05,136.99,6.46237973]
["bitfinex-derivatives","SOLF0:USTF0",1641910926579,1.824,137.06,136.99,6.46237973]
["bitfinex-derivatives","SOLF0:USTF0",1641910926778,4.13106095,137.04,137.0,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910926978,4.13106095,137.04,137.0,4.87359644]
["bitfinex-derivatives","SOLF0:USTF0",1641910927278,4.13106095,137.05,137.0,4.87359644]
["bitfinex-derivatives","SOLF0:USTF0",1641910927679,4.13106095,137.05,137.01,4.87359644]
["bitfinex-derivatives","SOLF0:USTF0",1641910927879,1.824,137.04,137.01,4.87359644]
["bitfinex-derivatives","SOLF0:USTF0",1641910928080,14.91495975,137.04,137.02,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910928479,14.91495975,137.04,136.92,5.84275503]
["bitfinex-derivatives","SOLF0:USTF0",1641910928480,10.915,137.04,137.03,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910929480,9.091,137.04,137.03,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910929879,1.824,137.06,137.03,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910930081,5.82395975,137.06,137.03,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910930379,5.82395975,137.06,137.04,2.41121671]
["bitfinex-derivatives","SOLF0:USTF0",1641910931080,5.82395975,137.06,136.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641910931482,5.82395975,137.06,136.98,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910931680,3.99995975,137.05,136.98,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910931882,5.82395975,137.04,136.98,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910932082,9.83816664,137.03,136.98,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910932281,1.824,137.02,136.98,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910932482,5.82395975,137.02,136.94,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910933683,27.66479,137.01,136.94,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910933884,1.825,137.0,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910934686,3.99995975,136.99,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910934885,1.825,136.98,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910935386,3.99995975,136.96,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910935586,27.66479,136.94,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910936788,1.825,136.94,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910937087,27.66479,136.96,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910937286,27.66479,136.96,136.93,7.88163596]
["bitfinex-derivatives","SOLF0:USTF0",1641910938587,27.66479,136.96,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910940289,1.825,136.95,136.93,1.54363596]
["bitfinex-derivatives","SOLF0:USTF0",1641910941088,8.956,136.95,136.93,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910941289,8.956,136.95,136.91,9.9768754]
["bitfinex-derivatives","SOLF0:USTF0",1641910942295,1.825,136.95,136.91,9.9768754]
["bitfinex-derivatives","SOLF0:USTF0",1641910942492,27.66479,136.96,136.91,9.9768754]
["bitfinex-derivatives","SOLF0:USTF0",1641910942691,27.66479,136.96,136.92,2.0897011]
["bitfinex-derivatives","SOLF0:USTF0",1641910944996,1.825,136.95,136.92,2.0897011]
["bitfinex-derivatives","SOLF0:USTF0",1641910945198,27.66479,136.96,136.92,2.0897011]
["bitfinex-derivatives","SOLF0:USTF0",1641910946396,1.825,136.95,136.92,2.0897011]
["bitfinex-derivatives","SOLF0:USTF0",1641910946797,3.99995975,136.93,136.92,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910946997,6.854,136.93,136.92,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910948099,27.66479,136.99,136.92,4.0000011]
["bitfinex-derivatives","SOLF0:USTF0",1641910948299,1.825,136.98,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910948500,1.825,137.02,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910948700,1.825,137.02,136.95,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910949099,4.13270131,137.01,136.95,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1641910949499,4.13270131,137.01,136.96,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910950000,1.825,137.01,136.96,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910950500,4.13270131,137.0,136.96,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910950701,1.825,136.99,136.96,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910951304,1.825,136.99,136.91,13.9768754]
["bitfinex-derivatives","SOLF0:USTF0",1641910951305,4.13270131,136.98,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910951703,4.13270131,136.98,136.92,31.6647911]
["bitfinex-derivatives","SOLF0:USTF0",1641910952103,4.13270131,136.98,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910954205,4.13270131,136.98,136.93,4.0000011]
["bitfinex-derivatives","SOLF0:USTF0",1641910954407,1.825,137.01,136.93,4.0000011]
["bitfinex-derivatives","SOLF0:USTF0",1641910954905,4.13249048,137.0,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910955109,8.13245023,137.0,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910955306,16.56845023,137.0,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910955508,1.825,136.99,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910955708,5.95749048,136.99,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910956114,1.825,136.99,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910956312,1.825,136.99,136.93,15.40396655]
["bitfinex-derivatives","SOLF0:USTF0",1641910957013,1.825,136.99,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910957212,5.82495975,136.99,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910957417,8.13284039,136.98,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910957612,5.82495975,136.97,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910957812,45.25463039,136.97,136.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910958213,4.13288064,136.96,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910958415,1.825,136.95,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910959216,1.825,136.96,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910962517,5.82495975,136.96,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910962718,4.1337506,136.95,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910962918,1.825,136.94,136.93,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641910963119,1.825,136.94,136.93,2.46908041]
["bitfinex-derivatives","SOLF0:USTF0",1641910963519,5.9587506,136.94,136.93,2.46908041]
["bitfinex-derivatives","SOLF0:USTF0",1641910963922,1.825,136.94,136.93,2.46908041]
["bitfinex-derivatives","SOLF0:USTF0",1641910964121,9.53,136.95,136.93,2.46908041]
["bitfinex-derivatives","SOLF0:USTF0",1641910964921,3.99995975,136.94,136.93,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910965123,1.825,136.94,136.91,15.40396545]
["bitfinex-derivatives","SOLF0:USTF0",1641910965321,5.84267288,136.93,136.91,15.40396545]
["bitfinex-derivatives","SOLF0:USTF0",1641910965524,1.825,136.92,136.91,15.40396545]
["bitfinex-derivatives","SOLF0:USTF0",1641910965822,67.39953975,136.92,136.89,41.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1641910966022,67.39953975,136.92,136.91,1.65203912]
["bitfinex-derivatives","SOLF0:USTF0",1641910966023,71.53438408,136.92,136.91,1.65203912]
["bitfinex-derivatives","SOLF0:USTF0",1641910966423,71.53438408,136.92,136.9,1.65203912]
["bitfinex-derivatives","SOLF0:USTF0",1641910966623,3.99995975,136.91,136.9,1.65203912]
["bitfinex-derivatives","SOLF0:USTF0",1641910966823,9.96080408,136.91,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910967024,5.82595975,136.9,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910967227,1.826,136.9,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910967426,5.84436101,136.89,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910967625,5.82595975,136.88,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910967826,33.49074975,136.88,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910968229,37.62642957,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910968427,33.62646982,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910968628,37.62642957,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910969030,33.62646982,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910969629,31.80046982,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910969831,27.66479,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910972731,29.49079,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910973133,33.49074975,136.88,136.87,16.384639]
["bitfinex-derivatives","SOLF0:USTF0",1641910974334,33.49074975,136.88,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910974534,3.99995975,136.85,136.84,61.74500831]
["bitfinex-derivatives","SOLF0:USTF0",1641910974733,9.044,136.85,136.84,59.92000831]
["bitfinex-derivatives","SOLF0:USTF0",1641910975334,13.04395975,136.85,136.84,59.92000831]
["bitfinex-derivatives","SOLF0:USTF0",1641910975534,13.04395975,136.85,136.84,61.2132258]
["bitfinex-derivatives","SOLF0:USTF0",1641910975937,13.18067789,136.85,136.84,61.2132258]
["bitfinex-derivatives","SOLF0:USTF0",1641910976140,40.84546789,136.85,136.84,61.2132258]
["bitfinex-derivatives","SOLF0:USTF0",1641910977440,46.32807377,136.85,136.84,51.2206258]
["bitfinex-derivatives","SOLF0:USTF0",1641910977641,56.17399437,136.85,136.74,7.67648272]
["bitfinex-derivatives","SOLF0:USTF0",1641910977841,1.827,136.84,136.74,7.67648272]
["bitfinex-derivatives","SOLF0:USTF0",1641910978040,55.32958,136.75,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910978241,55.32958,136.75,136.68,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641910978242,61.61758,136.75,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910979459,27.66479,136.75,136.74,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910983058,29.49279,136.75,136.74,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910983258,27.66479,136.75,136.74,7.32669023]
["bitfinex-derivatives","SOLF0:USTF0",1641910984260,27.66479,136.79,136.74,11.32669023]
["bitfinex-derivatives","SOLF0:USTF0",1641910984461,1.828,136.82,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910984762,1.827,136.84,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910984960,4.13782669,136.81,136.77,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910985160,4.13782669,136.81,136.77,14.05769023]
["bitfinex-derivatives","SOLF0:USTF0",1641910985360,4.13782669,136.83,136.77,14.05769023]
["bitfinex-derivatives","SOLF0:USTF0",1641910985761,1.827,136.85,136.78,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910986162,31.80241283,136.84,136.79,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910986363,1.827,136.83,136.79,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910986562,5.96462283,136.83,136.8,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910987064,4.13762283,136.82,136.81,1.29569023]
["bitfinex-derivatives","SOLF0:USTF0",1641910987666,4.13762283,136.82,136.81,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910987667,11.44729718,136.82,136.81,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910987966,15.44725693,136.82,136.81,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910988166,31.80241283,136.82,136.81,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641910988367,31.80241283,136.82,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910988769,4.13762283,136.82,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910989069,1.827,136.87,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910989266,7.30486869,136.91,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910989267,1.826,136.89,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641910989467,1.826,136.9,136.83,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1641910989773,4.13676644,136.88,136.84,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910990167,4.13676644,136.89,136.84,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910991170,1.826,136.88,136.84,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910991367,1.826,136.88,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910991766,4.13676644,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910992369,4.13676644,136.87,136.82,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910992767,4.13676644,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910992968,1.826,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910993268,1.826,136.86,136.83,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910993469,4.13676644,136.85,136.83,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910994070,4.13676644,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910994669,4.13676644,136.88,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910994870,1.826,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910995269,1.826,136.87,136.82,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910995469,4.13676644,136.86,136.82,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910995670,4.13676644,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910995869,4.13676644,136.88,136.83,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910996270,1.826,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910996671,1.826,136.87,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910996872,4.13676644,136.86,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910997271,4.13676644,136.86,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910997672,4.13676644,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910998475,27.66479,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910998673,29.49079,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910998874,4.13676644,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910999273,11.62976644,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910999475,1.826,136.85,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910999674,5.96276644,136.85,136.8,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641910999874,4.13676644,136.85,136.8,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911000079,27.66479,136.87,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911000277,1.826,136.86,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911000479,14.82854722,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911000876,4.13654722,136.85,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911001277,4.13654722,136.85,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911001677,5.96354722,136.86,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911002077,5.96354722,136.86,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911002278,4.13654722,136.85,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911002783,12.19354722,136.85,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911002977,1.827,136.84,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911003177,5.96354722,136.84,136.79,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911003577,4.13654722,136.83,136.79,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911004178,4.13654722,136.83,136.78,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911004379,4.13654722,136.83,136.78,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911004580,1.827,136.84,136.78,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911004783,29.49179,136.87,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911004981,27.66479,136.87,136.78,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911005483,4.13664336,136.86,136.79,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911005682,5.96364336,136.86,136.79,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911005982,4.13664336,136.86,136.8,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911006182,4.13664336,136.85,136.8,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911006382,4.13664336,136.85,136.8,32.49234011]
["bitfinex-derivatives","SOLF0:USTF0",1641911006581,4.13664336,136.86,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911007484,4.13664336,136.86,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911007886,4.13664336,136.86,136.82,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911008087,4.13664336,136.86,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911008285,4.13664336,136.86,136.83,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911008686,4.13664336,136.89,136.83,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911009088,4.13664336,136.89,136.84,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911009487,1.826,136.88,136.84,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911009687,8.098,136.88,136.84,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911009888,4.13664336,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911010488,4.13664336,136.87,136.81,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911010891,4.13664336,136.87,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911011289,4.13664336,136.89,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911011491,4.13664336,136.89,136.82,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911011690,4.13664336,136.89,136.8,57.15558]
["bitfinex-derivatives","SOLF0:USTF0",1641911011691,4.13664336,136.89,136.85,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911012089,4.13664336,136.89,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911012289,12.13664336,136.89,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911012490,3.99995975,136.88,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911012690,1.826,136.87,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911012892,1.826,136.88,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911013092,8.13660311,136.87,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911013294,1.826,136.86,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911013497,8.989,136.86,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911013895,4.13664336,136.85,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911014294,4.13664336,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911014695,4.13664336,136.85,136.8,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911015099,4.13664336,136.85,136.8,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911015699,1.827,136.86,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911015901,27.66479,136.87,136.81,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911016100,1.827,136.89,136.81,7.79155011]
["bitfinex-derivatives","SOLF0:USTF0",1641911016300,1.827,136.89,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911016600,10.94,136.95,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911016601,1.826,136.92,136.85,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1641911016800,1.826,136.96,136.86,8.4985934]
["bitfinex-derivatives","SOLF0:USTF0",1641911017001,5.82595975,136.96,136.86,6.6725934]
["bitfinex-derivatives","SOLF0:USTF0",1641911017203,4.13524074,136.95,136.87,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911017402,1.826,136.94,136.87,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911018003,4.13524074,136.93,136.87,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911018406,1.826,136.92,136.87,28.49234011]
["bitfinex-derivatives","SOLF0:USTF0",1641911018606,4.13524074,136.93,136.87,28.49234011]
["bitfinex-derivatives","SOLF0:USTF0",1641911018805,4.13524074,136.93,136.88,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911019004,4.13524074,136.91,136.88,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911019205,4.13524074,136.91,136.88,4.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911019405,4.13524074,136.94,136.88,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911019606,4.13524074,136.94,136.88,13.63555011]
["bitfinex-derivatives","SOLF0:USTF0",1641911019806,4.13524074,136.95,136.88,13.63555011]
["bitfinex-derivatives","SOLF0:USTF0",1641911020207,4.13524074,136.95,136.89,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911020607,1.825,136.94,136.89,7.28638912]
["bitfinex-derivatives","SOLF0:USTF0",1641911020809,4.13524074,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911021009,4.13524074,136.95,136.89,7.28638912]
["bitfinex-derivatives","SOLF0:USTF0",1641911021207,4.13524074,136.97,136.91,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911021407,4.13524074,136.97,136.91,3.28638912]
["bitfinex-derivatives","SOLF0:USTF0",1641911022206,4.13524074,136.97,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911023409,1.825,136.96,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911023909,4.13524074,136.95,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911024812,4.13524074,136.96,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911028015,8.13520049,136.96,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911028215,3.99995975,136.94,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911028415,29.48979,136.93,136.92,0.82755011]
["bitfinex-derivatives","SOLF0:USTF0",1641911028620,33.62503074,136.93,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911029116,4.13524074,136.92,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911029514,4.13524074,136.92,136.91,3.28574137]
["bitfinex-derivatives","SOLF0:USTF0",1641911033721,4.13524074,136.96,136.91,3.28574137]
["bitfinex-derivatives","SOLF0:USTF0",1641911033922,4.13524074,136.92,136.91,3.28574137]
["bitfinex-derivatives","SOLF0:USTF0",1641911034323,4.13524074,136.94,136.91,3.28574137]
["bitfinex-derivatives","SOLF0:USTF0",1641911034924,4.13524074,136.95,136.92,0.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1641911035126,1.825,136.94,136.92,0.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1641911035726,4.13524074,136.93,136.92,0.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1641911036626,4.13524074,136.96,136.92,0.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1641911036825,1.825,136.95,136.92,0.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1641911037427,4.13524074,136.94,136.92,0.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1641911039019,27.66479,136.94,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911039316,28.92504753,136.98,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911039516,1.825,136.97,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911039918,4.13454255,136.96,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911040116,1.825,136.95,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911040717,4.13454255,136.94,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911041116,4.13454255,136.97,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911041317,4.13454255,136.97,136.92,8.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1641911041718,4.13454255,136.97,136.93,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911043620,3.99995975,136.96,136.93,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911043820,3.99995975,136.95,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911044022,1.825,136.94,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911044224,5.95954255,136.94,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911044620,4.13454255,136.93,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911045020,12.44854255,136.93,136.92,0.82690851]
["bitfinex-derivatives","SOLF0:USTF0",1641911046023,12.44854255,136.93,136.92,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911046224,4.13454255,136.93,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911046728,37.50647973,136.95,136.91,2.45883901]
["bitfinex-derivatives","SOLF0:USTF0",1641911046926,37.50647973,136.95,136.91,10.87083901]
["bitfinex-derivatives","SOLF0:USTF0",1641911047125,3.99995975,136.93,136.91,10.87083901]
["bitfinex-derivatives","SOLF0:USTF0",1641911047324,1.825,136.92,136.91,10.87083901]
["bitfinex-derivatives","SOLF0:USTF0",1641911047526,1.825,136.94,136.91,10.87083901]
["bitfinex-derivatives","SOLF0:USTF0",1641911047724,4.1351189,136.92,136.91,10.87083901]
["bitfinex-derivatives","SOLF0:USTF0",1641911048126,4.1351189,136.96,136.91,11.69777913]
["bitfinex-derivatives","SOLF0:USTF0",1641911048529,4.1351189,136.96,136.92,0.82694012]
["bitfinex-derivatives","SOLF0:USTF0",1641911049331,4.1351189,136.96,136.92,4.82694012]
["bitfinex-derivatives","SOLF0:USTF0",1641911049529,4.1351189,136.96,136.92,6.6693935]
["bitfinex-derivatives","SOLF0:USTF0",1641911049728,4.1351189,136.97,136.93,0.82694012]
["bitfinex-derivatives","SOLF0:USTF0",1641911050530,1.825,136.96,136.93,0.82694012]
["bitfinex-derivatives","SOLF0:USTF0",1641911050730,27.66479,136.95,136.93,0.82694012]
["bitfinex-derivatives","SOLF0:USTF0",1641911050928,5.82495975,136.94,136.85,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641911051129,5.82495975,136.94,136.84,15.11833486]
["bitfinex-derivatives","SOLF0:USTF0",1641911051533,4.1351189,136.93,136.85,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911051834,1.826,136.92,136.85,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911052331,4.1351189,136.91,136.85,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911052731,4.1351189,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911053132,4.1351189,136.92,136.88,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911053333,1.826,136.91,136.88,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911054032,4.1351189,136.9,136.88,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911054634,1.826,136.93,136.88,28.49181705]
["bitfinex-derivatives","SOLF0:USTF0",1641911054836,1.826,136.96,136.88,37.85581705]
["bitfinex-derivatives","SOLF0:USTF0",1641911055034,1.826,136.96,136.88,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911055035,3.99995975,136.91,136.88,0.82702705]
["bitfinex-derivatives","SOLF0:USTF0",1641911055235,1.826,136.9,136.84,16.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1641911055433,1.826,136.9,136.84,15.11833486]
["bitfinex-derivatives","SOLF0:USTF0",1641911056036,7.976,136.91,136.84,15.11833486]
["bitfinex-derivatives","SOLF0:USTF0",1641911056238,9.802,136.91,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911056640,4.13545398,136.9,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911057639,3.99995975,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911057838,5.82595975,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911058039,8.283,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911058240,4.13545398,136.87,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911058439,1.826,136.86,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911059041,27.66479,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911059244,1.826,136.9,136.85,6.85117677]
["bitfinex-derivatives","SOLF0:USTF0",1641911059941,4.13604949,136.89,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911060742,4.13604949,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911061944,1.826,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911062543,3.99995975,136.91,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911062544,7.885,136.9,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911062844,4.13609298,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911063047,1.826,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911063547,1.826,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911064046,4.13618699,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911064250,1.826,136.87,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911067949,1.826,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911068149,3.99995975,136.91,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911068150,1.826,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911068349,4.13641721,136.87,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911068850,4.13641721,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911069050,1.826,136.88,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911069650,4.13641721,136.87,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911070454,4.13641721,136.89,136.85,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911070751,4.13641721,136.89,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911070951,4.13641721,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911071752,4.13641721,136.91,136.87,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911072154,4.13641721,136.91,136.88,2.45571341]
["bitfinex-derivatives","SOLF0:USTF0",1641911072753,4.13641721,136.91,136.89,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911072954,1.826,136.9,136.89,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911073655,5.96241721,136.9,136.89,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911075354,5.96241721,136.9,136.87,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911075755,4.13641721,136.89,136.87,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911076156,4.13641721,136.89,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911076958,4.13641721,136.89,136.86,28.49996677]
["bitfinex-derivatives","SOLF0:USTF0",1641911077158,3.99995975,136.88,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911077458,1.826,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911077659,1.826,136.88,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911078059,3.99995975,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911078260,5.82595975,136.88,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911078459,4.13648707,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911078859,63.46602682,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911079261,59.46606707,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911079459,63.46602682,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911079660,59.46606707,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911079860,61.29206707,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911081063,4.13648707,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911081663,8.13644682,136.89,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911081862,1.826,136.88,136.86,6.90817677]
["bitfinex-derivatives","SOLF0:USTF0",1641911082062,4.13648707,136.88,136.86,6.90817677]
["bitfinex-derivatives","SOLF0:USTF0",1641911082466,4.13648707,136.88,136.87,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911082663,5.96248707,136.9,136.87,8.00117677]
["bitfinex-derivatives","SOLF0:USTF0",1641911082864,1.826,136.92,136.87,8.00117677]
["bitfinex-derivatives","SOLF0:USTF0",1641911083062,5.82595975,136.92,136.87,8.00117677]
["bitfinex-derivatives","SOLF0:USTF0",1641911083263,3.99995975,136.91,136.87,8.00117677]
["bitfinex-derivatives","SOLF0:USTF0",1641911083462,1.826,136.9,136.88,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911083864,4.13581948,136.89,136.88,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911084265,4.13581948,136.89,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911088073,8.13577923,136.89,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911088272,3.99995975,136.88,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911088474,5.82595975,136.88,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911088676,4.13581948,136.87,136.86,0.83517677]
["bitfinex-derivatives","SOLF0:USTF0",1641911088877,44.09856923,136.87,136.85,15.43636943]
["bitfinex-derivatives","SOLF0:USTF0",1641911089075,5.82595975,136.86,136.85,15.43636943]
["bitfinex-derivatives","SOLF0:USTF0",1641911089276,9.96177923,136.86,136.79,48.49175264]
["bitfinex-derivatives","SOLF0:USTF0",1641911089477,5.96181948,136.86,136.79,41.18875111]
["bitfinex-derivatives","SOLF0:USTF0",1641911089678,3.99995975,136.83,136.79,41.18875111]
["bitfinex-derivatives","SOLF0:USTF0",1641911089878,3.99995975,136.81,136.79,41.18875111]
["bitfinex-derivatives","SOLF0:USTF0",1641911090178,5.82695975,136.82,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911090581,4.13798536,136.81,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911090979,1.827,136.83,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911091179,5.82695975,136.85,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911091380,3.99995975,136.84,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911091580,1.827,136.83,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911091781,12.63754385,136.83,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911091981,1.827,136.82,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911092785,1.827,136.83,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911093284,4.13760566,136.82,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911093585,1.827,136.81,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911093786,5.82695975,136.81,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911094187,9.96456541,136.81,136.8,0.82751902]
["bitfinex-derivatives","SOLF0:USTF0",1641911094888,37.62935541,136.81,136.74,132.34865851]
["bitfinex-derivatives","SOLF0:USTF0",1641911095088,3.99995975,136.79,136.74,103.13025091]
["bitfinex-derivatives","SOLF0:USTF0",1641911095289,1.827,136.78,136.74,103.13025091]
["bitfinex-derivatives","SOLF0:USTF0",1641911096393,29.49279,136.81,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911096690,4.13857971,136.8,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911096890,10.52157971,136.8,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911097494,6.383,136.8,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911097896,1.827,136.79,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911099603,27.66479,136.81,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911099604,1.827,136.8,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911101906,4.13860703,136.79,136.75,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911102205,1.827,136.78,136.73,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911102405,4.13860703,136.79,136.73,4.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911102706,1.828,136.8,136.73,4.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911102905,1.828,136.8,136.73,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911103104,4.13866879,136.79,136.74,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911103304,1.827,136.78,136.74,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911103507,4.13866879,136.79,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911103707,4.13866879,136.79,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911103906,27.66479,136.81,136.76,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911104607,1.827,136.8,136.76,0.82778766]
["bitfinex-derivatives","SOLF0:USTF0",1641911104809,9.944,136.8,136.72,75.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641911105206,9.944,136.8,136.73,5.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911105408,9.944,136.8,136.73,1.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911105806,9.944,136.8,136.72,71.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641911105807,4.13886903,136.79,136.74,1.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911106011,1.827,136.78,136.74,1.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911106407,5.82695975,136.78,136.74,1.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911106607,1.827,136.78,136.73,1.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911107007,4.13930121,136.77,136.75,1.3167535]
["bitfinex-derivatives","SOLF0:USTF0",1641911107307,3.99995975,136.76,136.68,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911107507,3.99995975,136.73,136.68,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911107707,13.63795975,136.73,136.68,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911107910,5.85182815,136.71,136.68,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911108107,1.828,136.7,136.69,2.44804083]
["bitfinex-derivatives","SOLF0:USTF0",1641911108308,9.484,136.7,136.69,2.44804083]
["bitfinex-derivatives","SOLF0:USTF0",1641911108908,20.80112215,136.7,136.66,35.57760536]
["bitfinex-derivatives","SOLF0:USTF0",1641911109109,7.31903681,136.67,136.66,35.57760536]
["bitfinex-derivatives","SOLF0:USTF0",1641911109310,17.89080018,136.67,136.66,35.57760536]
["bitfinex-derivatives","SOLF0:USTF0",1641911109508,22.03255569,136.67,136.66,33.95760536]
["bitfinex-derivatives","SOLF0:USTF0",1641911109712,22.03255569,136.67,136.66,18.76345138]
["bitfinex-derivatives","SOLF0:USTF0",1641911109908,23.86155569,136.67,136.59,163.33204903]
["bitfinex-derivatives","SOLF0:USTF0",1641911110109,3.99995975,136.64,136.59,148.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911110311,1.829,136.63,136.59,148.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911110711,4.14175551,136.62,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911111013,55.32958,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911111213,63.35058,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911111610,67.49233551,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911112210,74.81512403,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911112410,78.81508378,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911112810,78.81588821,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911113011,80.64588821,136.6,136.59,129.87932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911113210,80.64588821,136.6,136.59,128.6599321]
["bitfinex-derivatives","SOLF0:USTF0",1641911113411,80.64588821,136.6,136.59,114.85932728]
["bitfinex-derivatives","SOLF0:USTF0",1641911113811,80.64588821,136.6,136.59,110.19832728]
["bitfinex-derivatives","SOLF0:USTF0",1641911114013,98.60681038,136.6,136.59,101.36232728]
["bitfinex-derivatives","SOLF0:USTF0",1641911114213,91.28321743,136.6,136.59,101.36232728]
["bitfinex-derivatives","SOLF0:USTF0",1641911114413,69.32233551,136.6,136.59,97.37032728]
["bitfinex-derivatives","SOLF0:USTF0",1641911114615,61.30133551,136.6,136.59,97.37032728]
["bitfinex-derivatives","SOLF0:USTF0",1641911114815,5.97175551,136.6,136.59,97.37032728]
["bitfinex-derivatives","SOLF0:USTF0",1641911115215,4.14175551,136.6,136.59,97.37032728]
["bitfinex-derivatives","SOLF0:USTF0",1641911115614,4.14175551,136.61,136.59,97.37032728]
["bitfinex-derivatives","SOLF0:USTF0",1641911116015,4.14175551,136.62,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911116217,1.83,136.67,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911116415,4.14341438,136.65,136.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911116615,4.14341438,136.65,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911116814,3.99995975,136.66,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911117015,29.49379,136.65,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911117215,27.66479,136.65,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911117418,4.14297387,136.64,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911117616,5.97197387,136.64,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911117816,4.14297387,136.64,136.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911118017,4.14297387,136.64,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911118216,4.14297387,136.68,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911118416,4.14297387,136.68,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911118617,4.14297387,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911118819,4.14297387,136.68,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911119018,8.512,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911119218,1.829,136.67,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911119419,4.14297387,136.67,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911119618,4.14297387,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911119819,4.14297387,136.67,136.6,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1641911120018,11.61297387,136.67,136.6,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641911120220,11.61297387,136.67,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911120417,7.47,136.67,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911120618,7.47,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911120920,7.47,136.67,136.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641911121117,1.829,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911121320,3.99995975,136.72,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911121518,1.829,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911121818,5.9706807,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911122219,4.1416807,136.7,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911122420,1.829,136.69,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911122721,1.829,136.69,136.65,1.95454225]
["bitfinex-derivatives","SOLF0:USTF0",1641911123121,4.1416807,136.68,136.65,1.95454225]
["bitfinex-derivatives","SOLF0:USTF0",1641911123522,1.829,136.67,136.64,5.95454225]
["bitfinex-derivatives","SOLF0:USTF0",1641911123723,8.07e-05,136.68,136.64,13.2658199]
["bitfinex-derivatives","SOLF0:USTF0",1641911124123,1.829,136.75,136.65,1.95454225]
["bitfinex-derivatives","SOLF0:USTF0",1641911124322,1.829,136.75,136.65,5.95454225]
["bitfinex-derivatives","SOLF0:USTF0",1641911124522,3.99995975,136.73,136.65,5.95454225]
["bitfinex-derivatives","SOLF0:USTF0",1641911124822,1.828,136.72,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911125022,3.99995975,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911125222,1.829,136.7,136.65,2.78291627]
["bitfinex-derivatives","SOLF0:USTF0",1641911125423,11.90295975,136.7,136.65,2.78291627]
["bitfinex-derivatives","SOLF0:USTF0",1641911125722,4.14173317,136.69,136.63,2.78291627]
["bitfinex-derivatives","SOLF0:USTF0",1641911125923,4.14173317,136.69,136.66,2.78291627]
["bitfinex-derivatives","SOLF0:USTF0",1641911126322,4.14173317,136.69,136.64,2.78291627]
["bitfinex-derivatives","SOLF0:USTF0",1641911126723,4.14173317,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911127125,34.97767164,136.76,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911127126,1.829,136.75,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911127324,1.829,136.75,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911128127,1.829,136.75,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911128325,27.66479,136.76,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911128626,27.66479,136.76,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911128825,5.96816643,136.75,136.7,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911129226,4.14016643,136.74,136.68,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911129426,1.828,136.73,136.68,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911129625,11.472,136.73,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911130127,4.14016643,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911131027,27.66479,136.71,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911131228,4.14016643,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911132130,4.14016643,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911132328,4.14016643,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911132828,4.14016643,136.75,136.7,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911133233,4.14016643,136.73,136.7,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911133431,11.68416643,136.73,136.7,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911133728,7.544,136.73,136.69,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911133933,4.14016643,136.72,136.71,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911134430,4.14016643,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911134630,5.96816643,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911135132,13.41316643,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911135331,9.273,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911135832,4.14083165,136.71,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911136631,4.14083165,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911137234,4.14083165,136.72,136.67,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911137433,4.14083165,136.72,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911138034,1.828,136.71,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911138237,11.466,136.71,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911138435,11.466,136.71,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911138641,3.99995975,136.69,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911138836,1.829,136.68,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911139135,27.66479,136.67,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911139335,31.80562165,136.67,136.59,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911139737,4.14083165,136.66,136.59,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911140138,1.829,136.65,136.59,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911140336,10.301,136.65,136.59,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911140538,10.301,136.65,136.58,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911140738,8.472,136.65,136.58,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911141239,8.472,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911141441,1.829,136.67,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911141645,1.829,136.67,136.59,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911142045,1.829,136.67,136.61,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911142243,1.829,136.67,136.61,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911142443,27.66479,136.68,136.61,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911142642,1.829,136.67,136.61,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911142844,5.97126816,136.67,136.61,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911143142,14.74726816,136.67,136.61,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911143342,10.605,136.67,136.58,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911143742,10.605,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911143943,10.605,136.67,136.58,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911143944,8.776,136.67,136.59,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641911144148,8.776,136.67,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641911144347,8.776,136.67,136.63,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911144748,8.776,136.67,136.6,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911144946,27.66479,136.68,136.6,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911145146,27.66479,136.71,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911145345,27.66479,136.71,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911145746,4.14136725,136.7,136.63,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911145946,4.14136725,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911146145,1.829,136.72,136.63,8.67785101]
["bitfinex-derivatives","SOLF0:USTF0",1641911146346,7.727,136.7,136.63,8.67785101]
["bitfinex-derivatives","SOLF0:USTF0",1641911146545,7.727,136.7,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911147045,7.727,136.7,136.63,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911147247,7.727,136.7,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911147445,27.66479,136.73,136.63,15.50276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911147446,29.49379,136.73,136.63,15.50276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911147646,29.49379,136.73,136.63,83.14576374]
["bitfinex-derivatives","SOLF0:USTF0",1641911147848,4.14111681,136.72,136.64,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911148346,4.14111681,136.72,136.65,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911148548,4.14111681,136.72,136.65,9.88676374]
["bitfinex-derivatives","SOLF0:USTF0",1641911148746,4.14111681,136.72,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911148947,5.96911681,136.72,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911149149,27.66479,136.67,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911149549,27.66479,136.67,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911150049,9e-05,136.67,136.66,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911150650,9e-05,136.67,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911150848,9e-05,136.67,136.66,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911151048,9e-05,136.67,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911151452,9e-05,136.67,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911151850,9e-05,136.67,136.66,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911152051,9e-05,136.67,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911152453,4.14101598,136.72,136.66,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911153352,4.14101598,136.72,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911153552,1.829,136.71,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911154352,4.14101598,136.7,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911154553,1.829,136.69,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911154954,1.829,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911155153,1.829,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911155353,1.829,136.72,136.66,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1641911155553,1.828,136.74,136.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641911155853,4.14096114,136.71,136.67,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911156252,1.828,136.75,136.67,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911156253,4.14096114,136.73,136.67,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911156453,4.14096114,136.73,136.67,11.88776374]
["bitfinex-derivatives","SOLF0:USTF0",1641911156755,4.14096114,136.74,136.68,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911157153,4.14096114,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911157354,4.14096114,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911157854,4.14096114,136.74,136.7,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911158057,5.96896114,136.74,136.7,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911158255,3.99995975,136.73,136.7,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911158455,5.82795975,136.72,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911158855,3.99995975,136.7,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911159056,3.99995975,136.69,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911159256,1.829,136.68,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911159457,9.96992089,136.68,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911159655,8.14092089,136.68,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911159856,5.82895975,136.69,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911160055,1.829,136.69,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911160258,4.14199853,136.68,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911160557,8.14195828,136.68,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911160757,4.14199853,136.68,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911160957,1.829,136.67,136.64,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911161159,9.444,136.67,136.6,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911161360,9.444,136.67,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911161661,33.5165534,136.72,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911161662,29.49379,136.72,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911161860,27.66479,136.72,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641911162060,4.14134484,136.71,136.63,4.65176374]
["bitfinex-derivatives","SOLF0:USTF0",1641911162562,6.944,136.71,136.64,6.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911162962,4.14134484,136.7,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911163962,8.14130459,136.7,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911164162,1.829,136.69,136.65,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911164463,5.97034484,136.69,136.63,2.82276374]
["bitfinex-derivatives","SOLF0:USTF0",1641911164662,2.31244484,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911164962,1.829,136.75,136.65,11.81231981]
["bitfinex-derivatives","SOLF0:USTF0",1641911165163,21.28782439,136.76,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641911165364,3.99995975,136.74,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911165562,3.99995975,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911165762,3.99995975,136.75,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911165963,1.828,136.74,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911166361,5.96918899,136.75,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911166561,5.96918899,136.75,136.68,39.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641911166761,4.14118899,136.73,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911167162,4.14118899,136.74,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911167363,3.99995975,136.73,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911167566,5.82795975,136.73,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911167764,3.99995975,136.73,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911169164,1.828,136.74,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911169365,1.828,136.75,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911169564,15.45986464,136.76,136.69,8.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911169765,15.45986464,136.76,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911169965,15.45986464,136.76,136.69,8.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911170166,3.02893116,136.75,136.69,8.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911170367,3.02893116,136.75,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911170767,3.02893116,136.75,136.7,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911170968,4.85693116,136.75,136.7,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911171170,4.85693116,136.75,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911171370,3.02893116,136.75,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911171569,3.99995975,136.73,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911171767,5.82795975,136.72,136.69,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911172170,3.02893116,136.71,136.64,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911173071,3.02893116,136.71,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911173269,3.02893116,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911173469,3.02893116,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911174070,3.02893116,136.71,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911174272,3.99995975,136.69,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911174472,9.98195975,136.69,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911174873,3.02893116,136.68,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911175872,4.85793116,136.7,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911176273,3.02893116,136.69,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911177275,1.829,136.7,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911177475,1.829,136.73,136.66,10.78229749]
["bitfinex-derivatives","SOLF0:USTF0",1641911178080,1.829,136.73,136.67,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911178277,3.02964468,136.72,136.67,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911178675,3.02964468,136.72,136.66,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911180378,3.02964468,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911180579,3.02964468,136.72,136.67,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1641911180780,3.02964468,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911180978,15.45986464,136.76,136.68,4.01029749]
["bitfinex-derivatives","SOLF0:USTF0",1641911181480,3.99995975,136.74,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641911181679,5.82795975,136.74,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911182479,3.99995975,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911182679,16.59506259,136.73,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911183080,4.14110284,136.72,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911183781,8.14106259,136.72,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911183981,3.99995975,136.69,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911184279,10.88495975,136.69,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911184483,6.885,136.69,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911184680,4.14110284,136.68,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911186384,4.14110284,136.7,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911186783,3.99995975,136.69,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911186986,5.82895975,136.69,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911187184,4.14110284,136.68,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911187787,4.14110284,136.7,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911188588,4.14110284,136.72,136.66,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911189285,4.14110284,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911189486,4.14110284,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911189686,4.14110284,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911189887,4.14110284,136.73,136.66,29.87728082]
["bitfinex-derivatives","SOLF0:USTF0",1641911190086,14.70406259,136.75,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911190286,1.828,136.74,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911190487,5.96910284,136.74,136.67,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911190687,4.14110284,136.74,136.67,8.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911190889,4.14110284,136.74,136.67,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911191189,4.14110284,136.73,136.67,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911191388,12.23810284,136.73,136.67,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911191588,8.097,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911191990,8.097,136.73,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911191991,4.14110284,136.72,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911192389,8.097,136.73,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911196192,15.45986464,136.76,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911196593,4.14044535,136.75,136.71,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911197801,15.45986464,136.76,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911198000,15.45986464,136.76,136.74,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641911198200,15.45986464,136.76,136.75,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911198802,19.59926213,136.76,136.75,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911199202,15.45986464,136.76,136.75,4.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1641911199804,15.45986464,136.76,136.74,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641911200603,15.45986464,136.76,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911200805,15.45986464,136.76,136.7,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641911201004,4.13963503,136.75,136.7,29.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641911201306,1.828,136.78,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911201510,41.2271039,136.79,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641911201703,41.2271039,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911201905,45.22706365,136.79,136.7,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641911202106,41.2271039,136.79,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911202306,1.828,136.78,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911202506,41.2271039,136.79,136.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911202507,47.05506365,136.79,136.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911202707,2.98972895,136.77,136.72,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911203207,2.98972895,136.78,136.71,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911203405,2.98972895,136.76,136.73,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911204007,2.98972895,136.78,136.71,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911204606,6.9896887,136.78,136.71,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911204909,3.99995975,136.76,136.71,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911205107,5.82795975,136.75,136.71,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911205606,2.98972895,136.74,136.67,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911205808,1.828,136.73,136.67,31.80452499]
["bitfinex-derivatives","SOLF0:USTF0",1641911206007,2.98972895,136.74,136.67,31.80452499]
["bitfinex-derivatives","SOLF0:USTF0",1641911206508,2.98972895,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911210614,3.99995975,136.73,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911210811,5.82795975,136.73,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911211111,2.98972895,136.72,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911212013,2.98972895,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911212214,1.828,136.73,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911212412,2.98972895,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911213012,2.98972895,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911213211,2.98972895,136.75,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911213412,2.98972895,136.75,136.69,5.85265928]
["bitfinex-derivatives","SOLF0:USTF0",1641911213614,8.387,136.75,136.71,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911214014,2.98972895,136.74,136.7,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911214215,4.81772895,136.74,136.7,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911214415,8.8176887,136.74,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911214814,2.98972895,136.73,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911216415,2.98972895,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911217316,2.98972895,136.76,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911217714,2.98972895,136.76,136.68,8.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911218215,2.98972895,136.76,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911218414,6.9896887,136.76,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911218615,3.99995975,136.74,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911218915,3.99995975,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911219115,2.98972895,136.73,136.7,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911219615,2.98972895,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911219814,30.65451895,136.74,136.68,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911220017,30.65451895,136.74,136.68,8.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911220216,2.98972895,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911220416,2.98972895,136.73,136.69,5.96773499]
["bitfinex-derivatives","SOLF0:USTF0",1641911220618,2.98972895,136.73,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911220817,2.98972895,136.73,136.7,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911221018,6.9896887,136.76,136.7,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911221420,2.98972895,136.75,136.68,17.79973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911221919,2.98972895,136.76,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911222120,2.98972895,136.74,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911222521,2.98972895,136.76,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911222720,2.98972895,136.76,136.69,8.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911222919,2.98972895,136.76,136.69,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911223720,2.98972895,136.76,136.69,5.96773499]
["bitfinex-derivatives","SOLF0:USTF0",1641911223920,2.98972895,136.76,136.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911224119,2.895e-05,136.76,136.72,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641911224320,2.895e-05,136.78,136.73,4.13973499]
["bitfinex-derivatives","SOLF0:USTF0",1641911224521,2.895e-05,136.78,136.74,5.85051895]
["bitfinex-derivatives","SOLF0:USTF0",1641911224720,2.895e-05,136.78,136.74,20.80951895]
["bitfinex-derivatives","SOLF0:USTF0",1641911225320,2.895e-05,136.78,136.74,14.98151895]
["bitfinex-derivatives","SOLF0:USTF0",1641911225522,2.895e-05,136.78,136.75,4.13905939]
["bitfinex-derivatives","SOLF0:USTF0",1641911226023,2.895e-05,136.78,136.75,31.80384939]
["bitfinex-derivatives","SOLF0:USTF0",1641911226423,2.895e-05,136.78,136.76,4.13905939]
["bitfinex-derivatives","SOLF0:USTF0",1641911226623,2.895e-05,136.78,136.76,5.96605939]
["bitfinex-derivatives","SOLF0:USTF0",1641911226823,41.2271039,136.79,136.76,5.96605939]
["bitfinex-derivatives","SOLF0:USTF0",1641911227525,17.16004984,136.85,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911227726,9.33304984,136.85,136.79,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641911227925,9.33304984,136.85,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911228126,4.13757019,136.84,136.83,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641911228524,4.13757019,136.84,136.83,40.57284939]
["bitfinex-derivatives","SOLF0:USTF0",1641911228725,4.13757019,136.84,136.83,12.90805939]
["bitfinex-derivatives","SOLF0:USTF0",1641911228924,8.13752994,136.84,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641911229125,1.827,136.83,136.74,7.02039227]
["bitfinex-derivatives","SOLF0:USTF0",1641911229527,1.827,136.84,136.74,27.02039227]
["bitfinex-derivatives","SOLF0:USTF0",1641911229726,3.99995975,136.81,136.72,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641911229928,27.66479,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911230126,3.99995975,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911230333,12.66095975,136.78,136.74,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911230527,3.99995975,136.77,136.74,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911230727,8.13938443,136.77,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911230926,4.13942468,136.77,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911231227,4.13942468,136.76,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911232830,4.13942468,136.77,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911233428,3.99995975,136.78,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911233429,4.13942468,136.76,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911233829,4.13942468,136.75,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911234229,4.13942468,136.74,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911234630,3.99995975,136.77,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911234829,1.828,136.76,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911235031,11.8281102,136.76,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911235230,15.82806995,136.76,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911235432,3.3081102,136.75,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911236531,12.2611102,136.75,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911236731,8.953,136.75,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911237130,3.3081102,136.74,136.72,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911237530,7.30806995,136.74,136.69,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911237733,9.13606995,136.74,136.69,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911237934,30.9729002,136.73,136.69,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911238332,3.3081102,136.72,136.69,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911241540,3.3081102,136.72,136.65,4.69720805]
["bitfinex-derivatives","SOLF0:USTF0",1641911241737,3.3081102,136.72,136.65,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911241936,3.3081102,136.72,136.66,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911242337,3.3081102,136.72,136.65,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911243540,3.99995975,136.7,136.65,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911243741,3.99995975,136.67,136.65,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911243941,7.5,136.67,136.65,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911244342,11.49995975,136.67,136.62,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911244841,7.5,136.67,136.62,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911245241,4.14312719,136.66,136.6,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911245641,4.14312719,136.66,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911246041,12.32612719,136.66,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911246442,4.14312719,136.65,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911247042,8.14308694,136.65,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911247243,3.99995975,136.64,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911247443,5.82895975,136.63,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911247643,3.99995975,136.62,136.59,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911248046,3.99995975,136.6,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911248245,14.20695975,136.6,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911249144,10.207,136.6,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911249347,1.83,136.6,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911249549,9.14876898,136.65,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911249748,9.14876898,136.65,136.57,11.28020805]
["bitfinex-derivatives","SOLF0:USTF0",1641911249947,27.66479,136.63,136.57,11.28020805]
["bitfinex-derivatives","SOLF0:USTF0",1641911250149,27.66479,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911250553,31.66474975,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911250951,1.83,136.62,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911251153,5.97455308,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911251654,4.14455308,136.61,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911252256,1.83,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911252455,1.83,136.64,136.57,9.62020805]
["bitfinex-derivatives","SOLF0:USTF0",1641911252655,5.82995975,136.64,136.57,9.62020805]
["bitfinex-derivatives","SOLF0:USTF0",1641911252955,5.82995975,136.64,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911253156,3.99995975,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911253356,5.82995975,136.64,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911253557,8.14418196,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911253757,4.14422221,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911253957,4.14422221,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911254358,31.80901221,136.63,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911254559,1.83,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911254760,4.14422221,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911256263,8.14418196,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911256563,4.14422221,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911256962,5.97422221,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911257364,1.83,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911257963,1.83,136.65,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911258164,1.83,136.65,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911258764,3.99995975,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911258962,1.83,136.61,136.6,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911259365,1.83,136.61,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911259565,7.31984043,136.63,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911259566,1.83,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911260167,27.66479,136.61,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911260373,1.83,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911260567,1.83,136.62,136.57,11.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1641911260772,1.83,136.64,136.57,11.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1641911260968,5.82995975,136.66,136.57,11.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1641911261168,1.83,136.66,136.57,11.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1641911261371,1.83,136.66,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911261570,3.99995975,136.65,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911261870,5.82895975,136.64,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911262071,33.49374975,136.64,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911262471,8.14367825,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911262671,1.83,136.62,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911262871,1.83,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911263071,4.1437185,136.62,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911263471,1.83,136.63,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911263671,1.83,136.63,136.57,11.40620805]
["bitfinex-derivatives","SOLF0:USTF0",1641911264471,1.83,136.63,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911264671,29.49479,136.64,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911265172,3.99995975,136.61,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911265373,6.434,136.61,136.58,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911265776,6.434,136.61,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911265971,3.99995975,136.59,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911266171,1.83,136.58,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911266371,8.79,136.58,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911266973,12.93516384,136.58,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911267373,8.79,136.58,136.57,2.86920805]
["bitfinex-derivatives","SOLF0:USTF0",1641911268474,12.78995975,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911268673,12.93520499,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911268975,8.79,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911269575,10.62,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911269776,14.76512223,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911270578,12.93512223,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911270778,8.79,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911270978,27.66479,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911271176,1.83,136.61,136.57,5.94800805]
["bitfinex-derivatives","SOLF0:USTF0",1641911271376,5.82995975,136.62,136.57,5.94800805]
["bitfinex-derivatives","SOLF0:USTF0",1641911271579,4.14450261,136.6,136.58,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911271976,4.14450261,136.61,136.58,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911272576,4.14450261,136.61,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911272777,1.83,136.6,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911272976,8.52,136.6,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911273577,12.51995975,136.6,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911274178,31.8097676,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911274381,1.83,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911277984,4.14509578,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911278486,29.49479,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911278686,27.66479,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911278986,1.83,136.61,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911279588,1.83,136.62,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911279787,1.83,136.64,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911280387,4.14391323,136.63,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911284688,10.08091323,136.63,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911285089,4.14391323,136.62,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911285691,8.14387298,136.62,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911285891,3.99995975,136.6,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911286193,33.49474975,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911286391,37.63866298,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911286591,5.97391323,136.59,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911286791,4.14391323,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911288293,8.14387298,136.58,136.57,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911288493,8.14387298,136.58,136.56,120.36465093]
["bitfinex-derivatives","SOLF0:USTF0",1641911288695,3.99995975,136.57,136.53,153.71731068]
["bitfinex-derivatives","SOLF0:USTF0",1641911288893,13.63595975,136.57,136.53,153.71731068]
["bitfinex-derivatives","SOLF0:USTF0",1641911289293,3.99995975,136.56,136.53,153.71731068]
["bitfinex-derivatives","SOLF0:USTF0",1641911289494,11.32382089,136.56,136.53,153.71731068]
["bitfinex-derivatives","SOLF0:USTF0",1641911289896,4.14611933,136.55,136.54,2.90122622]
["bitfinex-derivatives","SOLF0:USTF0",1641911290096,5.97611933,136.55,136.54,2.90122622]
["bitfinex-derivatives","SOLF0:USTF0",1641911290296,33.64090933,136.55,136.54,2.90122622]
["bitfinex-derivatives","SOLF0:USTF0",1641911291600,33.64090933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911291902,40.96584341,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911292399,4.14611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911293200,4.14611933,136.57,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911293600,8.14607908,136.57,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911293801,3.99995975,136.56,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911294001,1.83,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911294402,5.97611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911295400,4.14611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911295902,12.78611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911296301,14.61611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911297900,5.97611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911298701,4.14611933,136.55,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911299201,4.14611933,136.56,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911299802,14.00467838,136.56,136.54,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641911300204,38.98941556,136.55,136.53,127.3700369]
["bitfinex-derivatives","SOLF0:USTF0",1641911300404,44.96553489,136.55,136.53,27.4142369]
["bitfinex-derivatives","SOLF0:USTF0",1641911300605,33.64090933,136.55,136.53,27.4142369]
["bitfinex-derivatives","SOLF0:USTF0",1641911300804,29.49479,136.55,136.53,27.4142369]
["bitfinex-derivatives","SOLF0:USTF0",1641911301405,38.76479,136.55,136.53,27.4142369]
["bitfinex-derivatives","SOLF0:USTF0",1641911301607,42.76474975,136.55,136.53,27.4142369]
["bitfinex-derivatives","SOLF0:USTF0",1641911301911,38.76479,136.55,136.54,2.29237155]
["bitfinex-derivatives","SOLF0:USTF0",1641911302108,42.76474975,136.55,136.52,154.2944015]
["bitfinex-derivatives","SOLF0:USTF0",1641911302308,31.66474975,136.54,136.52,154.2944015]
["bitfinex-derivatives","SOLF0:USTF0",1641911302508,1.831,136.53,136.52,154.2944015]
["bitfinex-derivatives","SOLF0:USTF0",1641911303512,1.831,136.53,136.52,156.10593751]
["bitfinex-derivatives","SOLF0:USTF0",1641911306215,10.772,136.53,136.52,156.10593751]
["bitfinex-derivatives","SOLF0:USTF0",1641911308017,14.77195975,136.53,136.52,156.10593751]
["bitfinex-derivatives","SOLF0:USTF0",1641911309017,10.772,136.53,136.52,156.10593751]
["bitfinex-derivatives","SOLF0:USTF0",1641911309417,1.831,136.53,136.52,156.10593751]
["bitfinex-derivatives","SOLF0:USTF0",1641911310320,14.35285587,136.57,136.52,164.35593751]
["bitfinex-derivatives","SOLF0:USTF0",1641911310818,7.32305664,136.57,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911311018,36.81723818,136.6,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911311219,34.98623818,136.6,136.53,5.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911311617,34.98623818,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911311818,34.98623818,136.6,136.53,5.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911312020,34.98623818,136.6,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911312518,34.98623818,136.6,136.54,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911312721,27.66479,136.62,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911312924,27.66479,136.62,136.58,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1641911313219,27.66479,136.62,136.59,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911314321,7.32144818,136.6,136.59,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911314724,7.32144818,136.6,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911314924,29.49479,136.61,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911315122,29.49479,136.61,136.59,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911315322,27.66479,136.62,136.59,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911315523,27.66479,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911315924,27.66479,136.62,136.57,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911316829,4.14472566,136.61,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911317626,3.99995975,136.6,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911317826,5.82995975,136.59,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911318029,9.97468541,136.59,136.55,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911318427,9.97468541,136.59,136.52,154.2944015]
["bitfinex-derivatives","SOLF0:USTF0",1641911318428,31.80951566,136.58,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911318828,4.14472566,136.57,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911321335,5.97472566,136.57,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911321735,4.14472566,136.56,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911321938,8.14468541,136.56,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911322137,17.30168541,136.56,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911322336,27.66479,136.54,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911322539,29.49579,136.54,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911322939,33.64051566,136.54,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911324537,31.80951566,136.54,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911325839,37.64047541,136.54,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911326239,44.96594607,136.54,136.53,1.81153601]
["bitfinex-derivatives","SOLF0:USTF0",1641911326639,44.96594607,136.54,136.52,149.1202015]
["bitfinex-derivatives","SOLF0:USTF0",1641911326940,11.69083568,136.53,136.52,137.9151015]
["bitfinex-derivatives","SOLF0:USTF0",1641911327140,22.11556134,136.53,136.52,132.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1641911327540,18.11560159,136.53,136.52,132.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1641911327742,12.25572566,136.53,136.52,132.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1641911328042,12.25572566,136.53,136.52,133.86674193]
["bitfinex-derivatives","SOLF0:USTF0",1641911328241,5.97572566,136.53,136.52,133.86674193]
["bitfinex-derivatives","SOLF0:USTF0",1641911328441,46.47747541,136.53,136.52,133.86674193]
["bitfinex-derivatives","SOLF0:USTF0",1641911328641,46.47747541,136.53,136.52,132.18674193]
["bitfinex-derivatives","SOLF0:USTF0",1641911328842,46.47747541,136.53,136.52,48.01634193]
["bitfinex-derivatives","SOLF0:USTF0",1641911329043,46.47747541,136.53,136.48,127.77541533]
["bitfinex-derivatives","SOLF0:USTF0",1641911329343,42.47751566,136.53,136.48,113.47541533]
["bitfinex-derivatives","SOLF0:USTF0",1641911329548,3.99995975,136.49,136.48,103.87541533]
["bitfinex-derivatives","SOLF0:USTF0",1641911329743,13.37295975,136.49,136.48,103.87541533]
["bitfinex-derivatives","SOLF0:USTF0",1641911329943,9.373,136.49,136.48,103.87541533]
["bitfinex-derivatives","SOLF0:USTF0",1641911330244,13.52114465,136.49,136.48,97.20987138]
["bitfinex-derivatives","SOLF0:USTF0",1641911330445,48.51408942,136.49,136.48,35.56297138]
["bitfinex-derivatives","SOLF0:USTF0",1641911330647,48.51408942,136.49,136.44,44.32626007]
["bitfinex-derivatives","SOLF0:USTF0",1641911330648,52.51404917,136.49,136.44,44.32626007]
["bitfinex-derivatives","SOLF0:USTF0",1641911330848,3.99995975,136.45,136.44,33.30626007]
["bitfinex-derivatives","SOLF0:USTF0",1641911331048,12.55895975,136.45,136.44,33.30626007]
["bitfinex-derivatives","SOLF0:USTF0",1641911331245,8.559,136.45,136.44,24.80626007]
["bitfinex-derivatives","SOLF0:USTF0",1641911331446,12.55895975,136.45,136.41,140.84116067]
["bitfinex-derivatives","SOLF0:USTF0",1641911331646,3.99995975,136.42,136.41,140.84116067]
["bitfinex-derivatives","SOLF0:USTF0",1641911331846,12.07795975,136.42,136.41,140.84116067]
["bitfinex-derivatives","SOLF0:USTF0",1641911332047,12.07795975,136.42,136.41,137.84116067]
["bitfinex-derivatives","SOLF0:USTF0",1641911332250,12.07795975,136.42,136.41,136.94116067]
["bitfinex-derivatives","SOLF0:USTF0",1641911332555,16.22829655,136.42,136.41,136.94116067]
["bitfinex-derivatives","SOLF0:USTF0",1641911332848,78.89248121,136.42,136.41,72.11018737]
["bitfinex-derivatives","SOLF0:USTF0",1641911333150,95.01072689,136.42,136.41,68.27018737]
["bitfinex-derivatives","SOLF0:USTF0",1641911333447,95.01072689,136.42,136.41,55.27018737]
["bitfinex-derivatives","SOLF0:USTF0",1641911333650,95.01072689,136.42,136.41,37.07418737]
["bitfinex-derivatives","SOLF0:USTF0",1641911333849,95.01072689,136.42,136.38,217.50514131]
["bitfinex-derivatives","SOLF0:USTF0",1641911334049,8.0,136.41,136.38,217.50514131]
["bitfinex-derivatives","SOLF0:USTF0",1641911334249,8.0,136.41,136.38,206.54514131]
["bitfinex-derivatives","SOLF0:USTF0",1641911334449,31.66474975,136.39,136.38,166.54314131]
["bitfinex-derivatives","SOLF0:USTF0",1641911334649,31.66474975,136.39,136.38,153.78314131]
["bitfinex-derivatives","SOLF0:USTF0",1641911334850,31.66474975,136.39,136.38,153.12314131]
["bitfinex-derivatives","SOLF0:USTF0",1641911335149,31.66474975,136.39,136.38,141.12914131]
["bitfinex-derivatives","SOLF0:USTF0",1641911335351,31.66474975,136.39,136.38,130.12914131]
["bitfinex-derivatives","SOLF0:USTF0",1641911335552,31.66474975,136.39,136.38,118.00914131]
["bitfinex-derivatives","SOLF0:USTF0",1641911335754,31.66474975,136.39,136.38,103.3969799]
["bitfinex-derivatives","SOLF0:USTF0",1641911335952,31.66474975,136.39,136.38,99.13990514]
["bitfinex-derivatives","SOLF0:USTF0",1641911336152,31.66474975,136.39,136.38,80.5527845]
["bitfinex-derivatives","SOLF0:USTF0",1641911336352,39.78274975,136.39,136.38,70.18655777]
["bitfinex-derivatives","SOLF0:USTF0",1641911336552,39.78274975,136.39,136.38,67.63655777]
["bitfinex-derivatives","SOLF0:USTF0",1641911336752,39.78274975,136.39,136.38,9.12655777]
["bitfinex-derivatives","SOLF0:USTF0",1641911336953,39.78274975,136.39,136.38,2.12655777]
["bitfinex-derivatives","SOLF0:USTF0",1641911337254,39.78274975,136.39,136.33,202.82405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911337652,4.15475032,136.36,136.33,202.82405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911338052,4.15475032,136.36,136.33,166.31405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911338254,4.15475032,136.36,136.33,158.31405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911338452,4.15475032,136.36,136.33,147.35405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911338754,4.15475032,136.36,136.33,139.35405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911340155,4.15475032,136.36,136.33,132.35405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911340356,4.15475032,136.36,136.33,93.51405796]
["bitfinex-derivatives","SOLF0:USTF0",1641911340658,55.32958,136.34,136.33,26.63005796]
["bitfinex-derivatives","SOLF0:USTF0",1641911340861,3.8453,136.35,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911341161,7.33299113,136.39,136.33,9.490433]
["bitfinex-derivatives","SOLF0:USTF0",1641911341356,31.66474975,136.4,136.33,9.490433]
["bitfinex-derivatives","SOLF0:USTF0",1641911341557,31.66474975,136.4,136.34,1.059433]
["bitfinex-derivatives","SOLF0:USTF0",1641911342356,3.99995975,136.36,136.34,0.059433]
["bitfinex-derivatives","SOLF0:USTF0",1641911342559,3.99995975,136.37,136.34,0.059433]
["bitfinex-derivatives","SOLF0:USTF0",1641911342757,3.99995975,136.37,136.28,210.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641911342957,27.66479,136.35,136.28,237.77759]
["bitfinex-derivatives","SOLF0:USTF0",1641911343360,39.00016145,136.35,136.28,137.3121]
["bitfinex-derivatives","SOLF0:USTF0",1641911343558,4.15281454,136.34,136.29,1.58778286]
["bitfinex-derivatives","SOLF0:USTF0",1641911343962,4.15281454,136.34,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911344159,4.15281454,136.34,136.33,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641911344559,27.66479,136.35,136.33,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641911344760,27.66479,136.35,136.33,10.86878286]
["bitfinex-derivatives","SOLF0:USTF0",1641911344959,34.99778113,136.4,136.33,10.86878286]
["bitfinex-derivatives","SOLF0:USTF0",1641911345160,38.99774088,136.4,136.33,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641911345359,38.99774088,136.4,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641911345561,38.99774088,136.4,136.3,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641911345964,8.15221001,136.39,136.31,1.93139854]
["bitfinex-derivatives","SOLF0:USTF0",1641911346159,7.33568075,136.35,136.31,1.93139854]
["bitfinex-derivatives","SOLF0:USTF0",1641911346360,7.33621891,136.34,136.31,1.93139854]
["bitfinex-derivatives","SOLF0:USTF0",1641911346560,7.33594982,136.34,136.27,249.16205817]
["bitfinex-derivatives","SOLF0:USTF0",1641911346860,17.87860449,136.38,136.27,249.16205817]
["bitfinex-derivatives","SOLF0:USTF0",1641911347062,31.81704026,136.33,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911347264,4.15225026,136.33,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911347460,4.15225026,136.32,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911347661,11.69525026,136.32,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911347861,14.88029547,136.32,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911348063,7.543,136.32,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911348262,4.15225026,136.31,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911348467,3.99995975,136.3,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911348762,11.3383321,136.3,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911348963,55.32958,136.29,136.28,1.93244867]
["bitfinex-derivatives","SOLF0:USTF0",1641911349262,66.54883026,136.29,136.27,249.16205817]
["bitfinex-derivatives","SOLF0:USTF0",1641911349462,3.99995975,136.28,136.27,241.16394363]
["bitfinex-derivatives","SOLF0:USTF0",1641911349663,3.99995975,136.28,136.27,231.96394363]
["bitfinex-derivatives","SOLF0:USTF0",1641911349965,8.15221001,136.28,136.27,231.96394363]
["bitfinex-derivatives","SOLF0:USTF0",1641911350463,4.15225026,136.28,136.27,231.96394363]
["bitfinex-derivatives","SOLF0:USTF0",1641911351466,4.15225026,136.28,136.27,234.4255604]
["bitfinex-derivatives","SOLF0:USTF0",1641911351663,8.15221001,136.28,136.27,234.4255604]
["bitfinex-derivatives","SOLF0:USTF0",1641911351864,15.49462346,136.28,136.27,214.04434363]
["bitfinex-derivatives","SOLF0:USTF0",1641911352465,25.7571036,136.28,136.27,214.04434363]
["bitfinex-derivatives","SOLF0:USTF0",1641911352866,21.75714385,136.28,136.27,214.04434363]
["bitfinex-derivatives","SOLF0:USTF0",1641911353366,15.49462346,136.28,136.27,214.04434363]
["bitfinex-derivatives","SOLF0:USTF0",1641911353567,15.49462346,136.28,136.27,208.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911354667,25.75755508,136.28,136.27,208.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911355367,25.75755508,136.28,136.27,162.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911355569,25.75755508,136.28,136.27,154.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911355868,11.49466371,136.28,136.27,154.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911356170,15.49462346,136.28,136.27,154.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911356869,25.7571766,136.28,136.27,154.17306553]
["bitfinex-derivatives","SOLF0:USTF0",1641911357370,53.3511766,136.28,136.27,147.12804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911357570,53.3511766,136.28,136.27,136.12804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911357771,53.3511766,136.28,136.27,91.61804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911358270,33.3511766,136.28,136.27,59.61804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911358478,53.3511766,136.28,136.27,59.61804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911358673,53.3511766,136.28,136.27,35.61804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911358873,33.3511766,136.28,136.27,19.61804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911359173,25.7571766,136.28,136.27,19.61804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911359772,25.7571766,136.28,136.27,7.93804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911359973,34.4001766,136.28,136.27,0.93804301]
["bitfinex-derivatives","SOLF0:USTF0",1641911360173,54.4001766,136.28,136.16,196.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911360373,3.99995975,136.18,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911360575,3.99995975,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911360774,3.99995975,136.19,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911360974,4.15225026,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911361176,59.48183026,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911361375,55.32958,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911361777,59.48183026,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911361976,63.48179001,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911362176,59.48183026,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911363678,63.48179001,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911363878,59.48183026,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911364278,11.34426057,136.28,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911364479,3.99995975,136.22,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641911364778,3.99995975,136.22,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911364980,3.99995975,136.2,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911365178,27.66479,136.18,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911365879,4.15803631,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911367981,13.33203631,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911368182,17.33199606,136.17,136.16,188.44066453]
["bitfinex-derivatives","SOLF0:USTF0",1641911368383,17.33199606,136.17,136.16,181.38990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911368582,13.33203631,136.17,136.16,169.66990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911368786,13.33203631,136.17,136.16,166.22990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911368983,27.60185478,136.17,136.16,161.22990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911369184,23.60189503,136.17,136.16,156.94990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911369783,13.33203631,136.17,136.16,154.34990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911369986,13.33203631,136.17,136.16,145.84990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911370183,13.33203631,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911370386,17.33199606,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911370585,27.6010749,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911370786,23.60111515,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911371084,13.33203631,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911371685,4.15803631,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911372485,10.42003631,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911373085,14.41999606,136.17,136.16,145.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911373287,14.41999606,136.17,136.16,128.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911373587,14.41999606,136.17,136.16,126.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911373986,21.47044187,136.17,136.16,126.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911374586,41.47044187,136.17,136.16,120.24990826]
["bitfinex-derivatives","SOLF0:USTF0",1641911374787,53.78871111,136.17,136.16,35.64411882]
["bitfinex-derivatives","SOLF0:USTF0",1641911374987,33.78871111,136.17,136.16,19.64411882]
["bitfinex-derivatives","SOLF0:USTF0",1641911375586,33.78871111,136.17,136.16,12.64411882]
["bitfinex-derivatives","SOLF0:USTF0",1641911376290,33.78871111,136.17,136.14,242.48782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911376489,3.99995975,136.15,136.14,235.68782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911376893,3.99995975,136.15,136.14,232.68782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911377089,4.15803631,136.15,136.14,232.68782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911377288,31.82282631,136.15,136.14,232.68782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911377488,31.66474975,136.15,136.14,215.08782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911377889,35.82278606,136.15,136.14,215.08782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911378089,31.82282631,136.15,136.14,215.08782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911378892,43.45278606,136.15,136.14,203.88782526]
["bitfinex-derivatives","SOLF0:USTF0",1641911379089,43.45278606,136.15,136.14,203.42542526]
["bitfinex-derivatives","SOLF0:USTF0",1641911379489,43.45278606,136.15,136.14,169.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911379889,31.82282631,136.15,136.14,169.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911380089,35.82278606,136.15,136.14,169.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911381093,31.82282631,136.15,136.14,169.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911381691,42.36178606,136.15,136.14,169.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911382090,45.92315993,136.15,136.14,161.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911382291,54.38490842,136.15,136.14,144.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911382490,54.38490842,136.15,136.14,128.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911382690,50.38494867,136.15,136.14,128.20302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911383091,50.38494867,136.15,136.14,109.94302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911383693,41.92320018,136.15,136.14,109.94302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911383893,35.38420018,136.15,136.14,109.94302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911384094,39.38415993,136.15,136.14,109.94302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911384293,39.38415993,136.15,136.14,45.70302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911384493,39.38415993,136.15,136.14,37.70302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911384693,39.38415993,136.15,136.14,21.70302526]
["bitfinex-derivatives","SOLF0:USTF0",1641911385093,7.05329501,136.11,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911385494,7.71941018,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911385695,15.80901039,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911385895,15.80901039,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911386094,15.80901039,136.17,136.11,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911386295,15.80901039,136.17,136.11,7.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911386494,15.80901039,136.17,136.11,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911386696,19.80897014,136.17,136.11,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911386895,3.99995975,136.16,136.1,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911387094,7.05224284,136.13,136.1,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911387296,27.66479,136.11,136.1,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911387494,27.66479,136.11,136.05,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911387795,34.54879,136.11,136.1,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911388196,34.54879,136.11,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911388596,34.54879,136.11,136.08,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911389200,39.01552893,136.09,136.08,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911389397,39.01552893,136.09,136.06,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911389696,11.05487753,136.08,136.06,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911389897,13.12691778,136.08,136.06,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911390096,13.12691778,136.08,136.04,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911390297,6.072,136.08,136.07,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911390698,6.072,136.08,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911390898,7.35077918,136.09,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911391099,7.35077918,136.09,136.04,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911391298,7.35077918,136.09,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911391499,7.35077918,136.09,136.07,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911391899,7.35077918,136.09,136.04,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911392099,7.35077918,136.09,136.04,7.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911392700,7.35077918,136.09,136.05,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911393700,7.35077918,136.09,136.04,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911393900,7.05505336,136.08,136.04,3.79714403]
["bitfinex-derivatives","SOLF0:USTF0",1641911394102,7.05505336,136.08,136.03,66.2766]
["bitfinex-derivatives","SOLF0:USTF0",1641911394502,7.05505336,136.08,136.04,3.7985594]
["bitfinex-derivatives","SOLF0:USTF0",1641911394901,11.05501311,136.08,136.04,3.7985594]
["bitfinex-derivatives","SOLF0:USTF0",1641911395102,11.35317127,136.05,136.02,255.44073823]
["bitfinex-derivatives","SOLF0:USTF0",1641911395302,55.32958,136.03,136.02,255.44073823]
["bitfinex-derivatives","SOLF0:USTF0",1641911395903,62.38706039,136.03,136.02,255.44073823]
["bitfinex-derivatives","SOLF0:USTF0",1641911396704,55.32958,136.03,136.02,248.38289747]
["bitfinex-derivatives","SOLF0:USTF0",1641911397107,62.68468444,136.03,136.02,248.38289747]
["bitfinex-derivatives","SOLF0:USTF0",1641911397308,62.68468444,136.03,136.02,244.98289747]
["bitfinex-derivatives","SOLF0:USTF0",1641911397508,66.68464419,136.03,136.02,244.98289747]
["bitfinex-derivatives","SOLF0:USTF0",1641911397707,62.68468444,136.03,136.02,244.98289747]
["bitfinex-derivatives","SOLF0:USTF0",1641911398109,72.73364419,136.03,136.02,237.58789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911398312,72.73364419,136.03,136.02,229.58789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911398509,76.30027376,136.03,136.02,221.58789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911398709,76.30027376,136.03,136.02,209.58789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911398910,76.30027376,136.03,136.02,201.48789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911399311,76.30027376,136.03,136.02,190.42789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911399612,76.30027376,136.03,136.02,182.42789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911399812,76.30027376,136.03,136.02,166.42789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911400012,76.30027376,136.03,136.02,149.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911400312,66.25131401,136.03,136.02,134.22789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911400515,38.58652401,136.03,136.02,134.22789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911400712,11.51791542,136.03,136.02,134.22789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911401114,11.51791542,136.03,136.02,126.48589747]
["bitfinex-derivatives","SOLF0:USTF0",1641911401515,11.51791542,136.03,136.02,125.18589747]
["bitfinex-derivatives","SOLF0:USTF0",1641911401914,11.28,136.07,136.02,125.18589747]
["bitfinex-derivatives","SOLF0:USTF0",1641911402313,11.28,136.07,136.02,129.18589747]
["bitfinex-derivatives","SOLF0:USTF0",1641911402513,27.66479,136.08,136.02,129.18589747]
["bitfinex-derivatives","SOLF0:USTF0",1641911402919,7.35267086,136.04,136.02,118.52789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911403317,7.35537494,136.03,136.02,118.52789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911403516,11.51799814,136.03,136.02,118.52789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911404517,17.39914413,136.03,136.02,118.52789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911405221,11.51799814,136.03,136.02,118.52789747]
["bitfinex-derivatives","SOLF0:USTF0",1641911405623,11.51799814,136.03,136.02,106.23638438]
["bitfinex-derivatives","SOLF0:USTF0",1641911406022,11.51799814,136.03,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911406724,14.35855791,136.03,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911407127,19.22387667,136.11,136.02,100.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911407326,46.88866667,136.11,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911407525,3.99995975,136.09,136.02,123.68617438]
["bitfinex-derivatives","SOLF0:USTF0",1641911407724,3.99995975,136.09,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911407924,46.88866667,136.11,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911407925,11.99995975,136.1,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911408126,7.35429307,136.04,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911408524,3.16730249,136.03,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911408925,3.16730249,136.03,136.02,100.18401244]
["bitfinex-derivatives","SOLF0:USTF0",1641911409325,3.16730249,136.03,136.02,104.18401244]
["bitfinex-derivatives","SOLF0:USTF0",1641911409826,3.16730249,136.03,136.02,100.18401244]
["bitfinex-derivatives","SOLF0:USTF0",1641911410526,3.16730249,136.03,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911410726,3.16730249,136.03,136.02,100.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911411128,2.49e-06,136.03,136.02,104.18405316]
["bitfinex-derivatives","SOLF0:USTF0",1641911411329,5.88047111,136.05,136.02,104.18405316]
["bitfinex-derivatives","SOLF0:USTF0",1641911411528,7.111e-05,136.05,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911411931,7.35240056,136.06,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911412129,7.35240056,136.06,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911412530,7.35104936,136.08,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911412730,10.76,136.11,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911412930,11.0,136.15,136.05,69.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641911413129,102.64995975,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911413329,27.66479,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911413531,27.66479,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911413729,7.34888848,136.14,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911414130,3.99995975,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911414430,8.782,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911414729,8.782,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911415331,8.782,136.13,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911415531,8.782,136.13,136.06,146.097]
["bitfinex-derivatives","SOLF0:USTF0",1641911415732,16.13169866,136.13,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911416132,8.782,136.13,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911416332,55.32958,136.17,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911416533,55.32958,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911417233,5.87627976,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911417434,3.99995975,136.14,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911417633,5.87799671,136.11,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911417833,14.40036663,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911418232,14.40036663,136.15,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911418433,14.40036663,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911419233,14.40036663,136.15,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911419435,14.40036663,136.15,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911419937,7.34834846,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911420136,9.089,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911420334,5.87674181,136.13,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911420535,13.22671057,136.13,136.05,137.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641911420734,7.35213028,136.09,136.04,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641911420936,7.35213028,136.09,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911421234,7.35213028,136.09,136.04,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1641911421434,27.66479,136.08,136.04,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1641911422935,27.66479,136.08,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911423137,27.66479,136.08,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911423837,27.66479,136.08,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911424536,27.66479,136.08,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911425638,27.66479,136.08,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911425838,27.66479,136.08,136.02,162.41998438]
["bitfinex-derivatives","SOLF0:USTF0",1641911426038,33.54411335,136.08,136.02,233.06568438]
["bitfinex-derivatives","SOLF0:USTF0",1641911426539,33.54411335,136.08,136.03,4.16242714]
["bitfinex-derivatives","SOLF0:USTF0",1641911426740,5.88031259,136.05,136.03,10.14142714]
["bitfinex-derivatives","SOLF0:USTF0",1641911427041,34.71862424,136.1,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911427240,34.71862424,136.1,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911427441,7.05383424,136.1,136.05,8.16242714]
["bitfinex-derivatives","SOLF0:USTF0",1641911427642,7.05383424,136.1,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911427842,2.21630343,136.09,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911428540,2.21630343,136.09,136.04,97.25929]
["bitfinex-derivatives","SOLF0:USTF0",1641911428741,2.21630343,136.09,136.07,8.16129723]
["bitfinex-derivatives","SOLF0:USTF0",1641911429140,2.21630343,136.09,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911429340,2.21630343,136.09,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911430241,2.21630343,136.09,136.08,8.16080634]
["bitfinex-derivatives","SOLF0:USTF0",1641911430443,2.21630343,136.09,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911431043,7.05197961,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911431242,29.39663409,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911431543,29.39663409,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911431742,29.39663409,136.17,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911431944,29.39663409,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911432142,5.87591719,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911432744,1.7729764,136.14,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911433444,1.7729764,136.14,136.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911433645,1.7729764,136.14,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911433845,1.7729764,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911434949,9.0069764,136.14,136.09,74.325]
["bitfinex-derivatives","SOLF0:USTF0",1641911435549,1.7729764,136.13,136.09,74.325]
["bitfinex-derivatives","SOLF0:USTF0",1641911435747,3.99995975,136.1,136.05,67.0766]
["bitfinex-derivatives","SOLF0:USTF0",1641911435947,3.99995975,136.1,136.02,100.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911435948,11.35181977,136.1,136.02,100.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911436148,5.87901266,136.08,136.02,167.38548438]
["bitfinex-derivatives","SOLF0:USTF0",1641911436548,5.87901266,136.08,136.03,4.16215551]
["bitfinex-derivatives","SOLF0:USTF0",1641911436947,1.7729764,136.07,136.03,4.16215551]
["bitfinex-derivatives","SOLF0:USTF0",1641911437148,1.7729764,136.07,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911437348,1.7729764,136.06,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911437548,34.7178868,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911437751,34.7178868,136.12,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911437947,7.0530968,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911438149,8.46046093,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911438350,8.46046093,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911438549,5.87399761,136.2,136.15,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641911439050,5.87399761,136.2,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911439248,1.37370659,136.19,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911439448,1.37370659,136.19,136.18,34.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641911439648,1.37370659,136.22,136.18,34.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641911439849,7.24698792,136.22,136.18,34.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641911440049,5.87455343,136.19,136.13,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641911440250,5.87455343,136.19,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911440651,1.37370659,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911441249,1.37370659,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911441450,1.37370659,136.18,136.09,67.5847]
["bitfinex-derivatives","SOLF0:USTF0",1641911441451,27.66479,136.14,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911441650,5.87707318,136.13,136.07,69.7051]
["bitfinex-derivatives","SOLF0:USTF0",1641911442049,1.37370659,136.12,136.08,4.1609092]
["bitfinex-derivatives","SOLF0:USTF0",1641911442651,1.37370659,136.12,136.07,4.1609092]
["bitfinex-derivatives","SOLF0:USTF0",1641911443053,1.37370659,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911443553,1.37370659,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911443752,1.37370659,136.12,136.06,96.18599]
["bitfinex-derivatives","SOLF0:USTF0",1641911444354,1.37370659,136.12,136.07,4.1612537]
["bitfinex-derivatives","SOLF0:USTF0",1641911444755,1.37370659,136.12,136.07,8.1612537]
["bitfinex-derivatives","SOLF0:USTF0",1641911445154,1.37370659,136.12,136.08,4.1612537]
["bitfinex-derivatives","SOLF0:USTF0",1641911445754,1.37370659,136.12,136.07,4.1612537]
["bitfinex-derivatives","SOLF0:USTF0",1641911446553,1.37370659,136.12,136.05,146.9512537]
["bitfinex-derivatives","SOLF0:USTF0",1641911446754,1.37370659,136.12,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911446955,1.37370659,136.12,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911447354,1.37370659,136.12,136.08,4.1612537]
["bitfinex-derivatives","SOLF0:USTF0",1641911447757,1.37370659,136.12,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911447959,1.37370659,136.12,136.08,8.1612537]
["bitfinex-derivatives","SOLF0:USTF0",1641911448156,1.37370659,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911448357,1.37370659,136.13,136.1,68.5444]
["bitfinex-derivatives","SOLF0:USTF0",1641911448758,1.37370659,136.12,136.1,72.70473438]
["bitfinex-derivatives","SOLF0:USTF0",1641911449157,1.37370659,136.11,136.1,72.5444]
["bitfinex-derivatives","SOLF0:USTF0",1641911449562,7.04808716,136.21,136.1,104.36840812]
["bitfinex-derivatives","SOLF0:USTF0",1641911449759,7.04808716,136.21,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911449962,7.04808716,136.21,136.15,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1641911450160,1.01909615,136.2,136.15,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1641911450659,1.01909615,136.2,136.15,73.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641911450860,1.01909615,136.2,136.15,77.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641911451063,1.01909615,136.22,136.15,75.7664]
["bitfinex-derivatives","SOLF0:USTF0",1641911451360,44.67455147,136.25,136.15,75.7664]
["bitfinex-derivatives","SOLF0:USTF0",1641911451361,1.01909615,136.24,136.16,5.99374218]
["bitfinex-derivatives","SOLF0:USTF0",1641911451563,7.34484025,136.23,136.16,5.99374218]
["bitfinex-derivatives","SOLF0:USTF0",1641911451763,5.87273076,136.23,136.12,69.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641911451963,7.34618916,136.2,136.12,69.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641911452361,1.01909615,136.19,136.12,73.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641911452562,1.01909615,136.19,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911452765,1.01909615,136.19,136.13,5.99532128]
["bitfinex-derivatives","SOLF0:USTF0",1641911453163,1.01909615,136.2,136.14,4.15932128]
["bitfinex-derivatives","SOLF0:USTF0",1641911453364,1.01909615,136.2,136.14,8.15932128]
["bitfinex-derivatives","SOLF0:USTF0",1641911453566,1.01909615,136.2,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911453765,9.615e-05,136.2,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911454365,5.87273076,136.23,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911454566,3.99995975,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911454965,3.99995975,136.22,136.13,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641911455166,0.83189206,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911455565,27.66479,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911455966,0.83189206,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911456566,29.38367737,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911456766,7.34537976,136.22,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911456967,7.34537976,136.22,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911457867,0.83177975,136.21,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911458066,11.06,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911458466,0.83177909,136.22,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641911458666,0.83177909,136.22,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911458868,10.86,136.27,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911459066,10.86,136.27,136.2,70.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641911459267,5.87217164,136.24,136.2,70.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641911459667,5.87217164,136.24,136.2,98.45789]
["bitfinex-derivatives","SOLF0:USTF0",1641911459868,0.83159091,136.23,136.2,98.45789]
["bitfinex-derivatives","SOLF0:USTF0",1641911460067,18.44022619,136.23,136.14,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641911460367,3.99995975,136.22,136.15,67.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641911460767,4.83155066,136.22,136.15,72.14575708]
["bitfinex-derivatives","SOLF0:USTF0",1641911460968,3.99995975,136.19,136.15,4.15865708]
["bitfinex-derivatives","SOLF0:USTF0",1641911461175,3.99995975,136.17,136.15,4.15865708]
["bitfinex-derivatives","SOLF0:USTF0",1641911461470,3.99995975,136.16,136.08,67.9068]
["bitfinex-derivatives","SOLF0:USTF0",1641911461668,31.66474975,136.15,136.09,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641911461869,5.87647588,136.14,136.09,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641911462069,6.70806679,136.14,136.09,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641911462269,0.83159091,136.14,136.09,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1641911462669,0.83159091,136.13,136.1,4.16061258]
["bitfinex-derivatives","SOLF0:USTF0",1641911463069,8.976,136.13,136.1,4.16061258]
["bitfinex-derivatives","SOLF0:USTF0",1641911463270,14.85286731,136.13,136.1,4.16061258]
["bitfinex-derivatives","SOLF0:USTF0",1641911463471,0.83159091,136.12,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911463673,28.49638091,136.12,136.05,70.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641911464074,27.66479,136.12,136.05,70.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641911464274,27.66479,136.12,136.05,66.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641911464472,6.71027413,136.11,136.06,4.16131274]
["bitfinex-derivatives","SOLF0:USTF0",1641911465072,0.83226255,136.1,136.06,4.16131274]
["bitfinex-derivatives","SOLF0:USTF0",1641911465972,0.83226255,136.1,136.05,66.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641911466473,3.99995975,136.08,136.02,97.85838438]
["bitfinex-derivatives","SOLF0:USTF0",1641911466775,5.8786231,136.09,136.02,97.85838438]
["bitfinex-derivatives","SOLF0:USTF0",1641911466972,0.83226255,136.07,136.03,4.16240769]
["bitfinex-derivatives","SOLF0:USTF0",1641911467173,5.87982909,136.06,136.03,4.16240769]
["bitfinex-derivatives","SOLF0:USTF0",1641911467376,9.87978884,136.06,136.03,4.16240769]
["bitfinex-derivatives","SOLF0:USTF0",1641911467572,5.87982909,136.06,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911467774,28.49705255,136.05,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911468172,27.66479,136.05,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911468572,3.99995975,136.03,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911468773,11.34677156,136.04,136.02,96.02138438]
["bitfinex-derivatives","SOLF0:USTF0",1641911469072,3.99995975,136.03,136.02,34.39909207]
["bitfinex-derivatives","SOLF0:USTF0",1641911469273,11.35668748,136.03,136.02,34.39909207]
["bitfinex-derivatives","SOLF0:USTF0",1641911469474,8.82277933,136.03,136.02,34.39909207]
["bitfinex-derivatives","SOLF0:USTF0",1641911469672,36.48756933,136.03,136.02,34.39909207]
["bitfinex-derivatives","SOLF0:USTF0",1641911469873,29.1308416,136.03,136.02,34.39909207]
["bitfinex-derivatives","SOLF0:USTF0",1641911470073,36.4867576,136.03,136.02,33.49909207]
["bitfinex-derivatives","SOLF0:USTF0",1641911470273,36.4867576,136.03,136.02,18.91709516]
["bitfinex-derivatives","SOLF0:USTF0",1641911470473,36.4867576,136.03,136.02,6.75089516]
["bitfinex-derivatives","SOLF0:USTF0",1641911470673,40.48671735,136.03,136.01,550.63798867]
["bitfinex-derivatives","SOLF0:USTF0",1641911470874,11.35831148,136.02,136.01,524.32048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911471075,8.82440333,136.02,136.01,524.32048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911471275,5.46601135,136.02,136.01,524.32048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911471675,1.4660516,136.02,136.01,524.32048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911472476,5.46601135,136.02,136.01,524.32048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911472676,12.82328033,136.02,136.01,501.98048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911472878,19.88145335,136.02,136.01,473.98048867]
["bitfinex-derivatives","SOLF0:USTF0",1641911473077,12.82328033,136.02,136.01,466.92021356]
["bitfinex-derivatives","SOLF0:USTF0",1641911473279,12.82571696,136.02,136.01,423.57531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911473477,12.82571696,136.02,136.01,415.57531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911473679,12.82571696,136.02,136.01,407.57531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911473879,12.82571696,136.02,136.01,398.63531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911474179,12.82571696,136.02,136.01,392.03531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911474380,12.82571696,136.02,136.01,384.03531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911474581,12.82571696,136.02,136.01,372.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911474779,12.82571696,136.02,136.01,363.77531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911474979,12.82571696,136.02,136.01,322.59531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911475180,12.82571696,136.02,136.01,280.37531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911475382,12.82761323,136.02,136.01,239.59531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911475581,12.82761323,136.02,136.01,232.59531356]
["bitfinex-derivatives","SOLF0:USTF0",1641911475781,12.82761323,136.02,136.01,181.62477422]
["bitfinex-derivatives","SOLF0:USTF0",1641911475982,33.66295972,136.02,136.01,164.62477422]
["bitfinex-derivatives","SOLF0:USTF0",1641911476181,70.18295972,136.02,136.01,101.52477422]
["bitfinex-derivatives","SOLF0:USTF0",1641911476481,70.18295972,136.02,136.01,22.32477422]
["bitfinex-derivatives","SOLF0:USTF0",1641911476482,33.66295972,136.02,136.01,22.32477422]
["bitfinex-derivatives","SOLF0:USTF0",1641911476683,33.66295972,136.02,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911476883,3.99995975,135.92,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911477084,10.40395975,135.92,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911477284,7.8700516,135.92,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911477483,1.4660516,135.92,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911478285,8.83009299,135.92,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911478484,12.83005274,135.92,135.91,303.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911478887,12.83005274,135.92,135.91,297.16317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911479287,12.83005274,135.92,135.91,288.72317448]
["bitfinex-derivatives","SOLF0:USTF0",1641911479487,12.83005274,135.92,135.91,250.47886862]
["bitfinex-derivatives","SOLF0:USTF0",1641911479688,12.83005274,135.92,135.91,232.83886862]
["bitfinex-derivatives","SOLF0:USTF0",1641911479889,12.83005274,135.92,135.91,226.47886862]
["bitfinex-derivatives","SOLF0:USTF0",1641911480087,12.83005274,135.92,135.91,215.10706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911480288,12.83005274,135.92,135.91,210.72706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911480487,12.83005274,135.92,135.91,202.72706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911480887,12.83005274,135.92,135.91,186.32706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911481090,12.83005274,135.92,135.91,176.32706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911481390,12.83005274,135.92,135.91,161.58706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911481587,12.83005274,135.92,135.91,154.44706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911481789,12.83005274,135.92,135.91,123.04706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911481990,12.83005274,135.92,135.91,88.84706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911482191,12.83005274,135.92,135.91,64.44706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911482389,12.83005274,135.92,135.91,56.44706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911482588,12.83005274,135.92,135.91,37.94706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911482789,12.83005274,135.92,135.91,29.94706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911482987,12.83005274,135.92,135.91,21.94706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911483388,12.83005274,135.92,135.91,13.94706862]
["bitfinex-derivatives","SOLF0:USTF0",1641911483690,12.83005274,135.92,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911483889,3.99995975,135.9,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911484188,3.99995975,135.9,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911484388,1.4660516,135.89,135.83,4.16946651]
["bitfinex-derivatives","SOLF0:USTF0",1641911484990,1.4660516,135.89,135.82,4.16946651]
["bitfinex-derivatives","SOLF0:USTF0",1641911485490,5.46601135,135.89,135.81,206.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641911485689,27.66479,135.88,135.81,206.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641911485890,27.66479,135.88,135.82,4.16954761]
["bitfinex-derivatives","SOLF0:USTF0",1641911486089,29.1308416,135.88,135.82,4.16954761]
["bitfinex-derivatives","SOLF0:USTF0",1641911486289,33.13080135,135.88,135.82,4.16954761]
["bitfinex-derivatives","SOLF0:USTF0",1641911486490,1.4660516,135.87,135.82,4.16954761]
["bitfinex-derivatives","SOLF0:USTF0",1641911487292,3.99995975,135.86,135.79,4.16954761]
["bitfinex-derivatives","SOLF0:USTF0",1641911487590,10.5000516,135.87,135.79,70.07834761]
["bitfinex-derivatives","SOLF0:USTF0",1641911487790,1.4660516,135.85,135.79,74.07834761]
["bitfinex-derivatives","SOLF0:USTF0",1641911488290,1.4660516,135.87,135.8,8.16954761]
["bitfinex-derivatives","SOLF0:USTF0",1641911488490,1.4660516,135.87,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911488690,1.4660516,135.87,135.83,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1641911490295,1.4660516,135.87,135.81,72.9437]
["bitfinex-derivatives","SOLF0:USTF0",1641911490892,1.4660516,135.87,135.82,4.16962913]
["bitfinex-derivatives","SOLF0:USTF0",1641911491090,14.43298849,135.84,135.78,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1641911491291,14.43298849,135.84,135.78,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641911491491,7.06731987,135.84,135.78,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641911491692,1.4660516,135.83,135.79,4.1702962]
["bitfinex-derivatives","SOLF0:USTF0",1641911491892,1.4660516,135.83,135.79,6.0102962]
["bitfinex-derivatives","SOLF0:USTF0",1641911492494,1.4660516,135.83,135.79,10.0102962]
["bitfinex-derivatives","SOLF0:USTF0",1641911492694,1.4660516,135.85,135.8,4.1702962]
["bitfinex-derivatives","SOLF0:USTF0",1641911493295,1.4660516,135.82,135.8,8.1702962]
["bitfinex-derivatives","SOLF0:USTF0",1641911493694,1.4660516,135.85,135.81,4.1702962]
["bitfinex-derivatives","SOLF0:USTF0",1641911493897,1.4660516,135.85,135.81,31.8350862]
["bitfinex-derivatives","SOLF0:USTF0",1641911494194,1.4660516,135.85,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911494594,1.4660516,135.85,135.82,4.1702962]
["bitfinex-derivatives","SOLF0:USTF0",1641911494998,1.4660516,135.85,135.78,142.773]
["bitfinex-derivatives","SOLF0:USTF0",1641911495196,3.99995975,135.83,135.78,142.773]
["bitfinex-derivatives","SOLF0:USTF0",1641911495397,11.06887231,135.81,135.78,72.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641911495595,17.93987231,135.81,135.79,4.1706233]
["bitfinex-derivatives","SOLF0:USTF0",1641911495796,13.93991256,135.81,135.79,4.1706233]
["bitfinex-derivatives","SOLF0:USTF0",1641911495997,1.4660516,135.8,135.78,72.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641911496598,7.36865375,135.79,135.78,72.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641911496798,1.4660516,135.8,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911496998,1.4660516,135.79,135.78,4.1709962]
["bitfinex-derivatives","SOLF0:USTF0",1641911497600,1.4660516,135.8,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911498100,7.36512613,135.85,135.78,4.1709003]
["bitfinex-derivatives","SOLF0:USTF0",1641911498302,7.36512613,135.85,135.78,6.0109003]
["bitfinex-derivatives","SOLF0:USTF0",1641911498502,5.88962911,135.84,135.78,6.0109003]
["bitfinex-derivatives","SOLF0:USTF0",1641911498700,5.88962911,135.84,135.78,4.1709003]
["bitfinex-derivatives","SOLF0:USTF0",1641911499301,11.36508588,135.85,135.78,4.1709003]
["bitfinex-derivatives","SOLF0:USTF0",1641911499302,5.89053937,135.82,135.78,4.1709003]
["bitfinex-derivatives","SOLF0:USTF0",1641911499904,1.32144542,135.81,135.78,4.1709003]
["bitfinex-derivatives","SOLF0:USTF0",1641911500104,5.8915086,135.79,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641911500302,5.8915086,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911501303,5.8915086,135.79,135.68,68.8082]
["bitfinex-derivatives","SOLF0:USTF0",1641911501304,2.57348901,135.78,135.74,4.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1641911501504,9.89256044,135.77,135.74,4.17132579]
["bitfinex-derivatives","SOLF0:USTF0",1641911501705,1.7229007,135.73,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641911501905,8.5779007,135.73,135.68,70.2143]
["bitfinex-derivatives","SOLF0:USTF0",1641911502105,6.855,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911502307,6.855,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911502505,29.4854784,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911503204,3.13757967,135.75,135.71,4.17196791]
["bitfinex-derivatives","SOLF0:USTF0",1641911503805,3.13757967,135.75,135.71,31.83675791]
["bitfinex-derivatives","SOLF0:USTF0",1641911504007,27.66479,135.8,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911504205,27.66479,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911504907,27.66479,135.82,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911505107,27.66479,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911505308,27.66479,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911505509,2.52983864,135.81,135.77,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911505710,10.98383864,135.81,135.77,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911505910,27.66479,135.79,135.74,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911506111,3.99995975,135.78,135.74,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911506412,8.45183864,135.78,135.72,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911506811,2.52983864,135.77,135.71,11.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641911507211,2.52983864,135.77,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911507411,2.52983864,135.77,135.72,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911507811,2.52983864,135.77,135.72,8.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911508212,2.52983864,135.77,135.72,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911508412,2.52983864,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911508413,2.52983864,135.77,135.73,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911508616,5.89334203,135.75,135.73,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911508910,14.38334203,135.75,135.71,4.17089376]
["bitfinex-derivatives","SOLF0:USTF0",1641911509110,2.52983864,135.74,135.7,69.2302]
["bitfinex-derivatives","SOLF0:USTF0",1641911509512,3.864e-05,135.74,135.7,69.2302]
["bitfinex-derivatives","SOLF0:USTF0",1641911509710,31.66474975,135.79,135.71,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911510414,3.99995975,135.78,135.71,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911510612,7.07148028,135.76,135.71,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911511313,2.23542628,135.75,135.71,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911511512,10.68542628,135.75,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911511917,27.66479,135.73,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911512114,2.23542628,135.74,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911512817,2.23542628,135.75,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911513213,2.23542628,135.73,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911513413,2.628e-05,135.73,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911513613,2.628e-05,135.75,135.7,4.17194945]
["bitfinex-derivatives","SOLF0:USTF0",1641911513814,2.628e-05,135.75,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911514013,0.00010656,135.76,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911514413,27.66479,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911514612,27.66479,135.79,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911514812,27.66479,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911515012,5.89302503,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911515213,5.89302503,135.76,135.69,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641911515515,5.89390208,135.74,135.72,4.17207527]
["bitfinex-derivatives","SOLF0:USTF0",1641911515716,9.611e-05,135.75,135.72,4.17207527]
["bitfinex-derivatives","SOLF0:USTF0",1641911515915,27.66479,135.79,135.7,35.83686527]
["bitfinex-derivatives","SOLF0:USTF0",1641911516115,27.66479,135.79,135.7,102.00776527]
["bitfinex-derivatives","SOLF0:USTF0",1641911516316,27.66479,135.79,135.7,93.83569]
["bitfinex-derivatives","SOLF0:USTF0",1641911517215,1.12821719,135.78,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911517816,8.0,135.77,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911518020,27.66479,135.73,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911518217,27.66479,135.73,135.67,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911518417,1.12821719,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911518618,27.66479,135.79,135.68,13.20938227]
["bitfinex-derivatives","SOLF0:USTF0",1641911518820,27.66479,135.79,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911519018,1.12828089,135.78,135.69,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911519219,1.12828089,135.78,135.7,72.4184]
["bitfinex-derivatives","SOLF0:USTF0",1641911519719,8.1987146,135.78,135.7,72.4184]
["bitfinex-derivatives","SOLF0:USTF0",1641911519918,27.66479,135.76,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911520319,1.12828089,135.75,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911520720,3.99995975,135.73,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911520919,6.592,135.73,135.71,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911521419,1.12828089,135.72,135.67,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911521619,5.12824064,135.72,135.67,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911521820,1.12828089,135.71,135.67,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911522219,1.12828089,135.7,135.67,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911522420,5.12824064,135.7,135.67,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911522619,1.12828089,135.69,135.66,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911522919,1.12828089,135.68,135.66,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911523320,1.12828089,135.67,135.66,4.17251354]
["bitfinex-derivatives","SOLF0:USTF0",1641911523520,1.12828089,135.67,135.65,307.90162232]
["bitfinex-derivatives","SOLF0:USTF0",1641911523721,1.12828089,135.67,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911523722,3.99995975,135.66,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911524121,55.32958,135.66,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911524522,7.07588555,135.68,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911524722,7.568,135.7,135.65,310.24916853]
["bitfinex-derivatives","SOLF0:USTF0",1641911525121,1.56586514,135.67,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911525522,14.64243785,135.7,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911526124,25.92243785,135.7,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911526324,0.83479578,135.69,135.66,8.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911526523,7.0718053,135.76,135.66,8.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911526727,15.19995975,135.75,135.67,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911526923,11.2,135.75,135.67,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911527223,11.2,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911527624,11.2,135.75,135.67,8.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911527829,11.2,135.75,135.67,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911528026,11.2,135.75,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911528228,0.83457969,135.74,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911528627,0.83457969,135.74,135.68,70.58383267]
["bitfinex-derivatives","SOLF0:USTF0",1641911529028,0.83457969,135.74,135.7,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911529228,0.83457969,135.74,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911529429,10.26657969,135.74,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911529829,3.99995975,135.72,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911530030,3.99995975,135.71,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911530231,0.83457969,135.71,135.69,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911530631,0.83457969,135.71,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911531432,0.83457969,135.73,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911531631,6.11,135.71,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911532232,0.83457969,135.7,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911532434,3.99995975,135.67,135.66,4.17503267]
["bitfinex-derivatives","SOLF0:USTF0",1641911532635,12.59595975,135.67,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911533040,0.83457969,135.66,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911533439,0.83457969,135.66,135.65,310.24920726]
["bitfinex-derivatives","SOLF0:USTF0",1641911534038,7.07423478,135.71,135.65,310.24920726]
["bitfinex-derivatives","SOLF0:USTF0",1641911534238,9.432,135.74,135.65,310.24920726]
["bitfinex-derivatives","SOLF0:USTF0",1641911534239,9.432,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911535039,9.432,135.74,135.66,74.2971]
["bitfinex-derivatives","SOLF0:USTF0",1641911535240,9.432,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911535439,0.83457647,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911535640,0.83457647,135.73,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911535840,9.432,135.74,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911536042,9.432,135.74,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911536239,132.7403538,135.81,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911536440,132.7403538,135.81,135.73,35.83767234]
["bitfinex-derivatives","SOLF0:USTF0",1641911536639,0.83435721,135.8,135.74,4.17288234]
["bitfinex-derivatives","SOLF0:USTF0",1641911537441,4.83431696,135.8,135.74,4.17288234]
["bitfinex-derivatives","SOLF0:USTF0",1641911537742,3.99995975,135.77,135.74,4.17288234]
["bitfinex-derivatives","SOLF0:USTF0",1641911537940,11.07026769,135.78,135.73,4.17288234]
["bitfinex-derivatives","SOLF0:USTF0",1641911538141,34.73509794,135.78,135.68,98.70357234]
["bitfinex-derivatives","SOLF0:USTF0",1641911538440,3.99995975,135.76,135.68,98.70357234]
["bitfinex-derivatives","SOLF0:USTF0",1641911538642,3.99995975,135.77,135.68,98.70357234]
["bitfinex-derivatives","SOLF0:USTF0",1641911539044,3.99995975,135.77,135.68,71.03878234]
["bitfinex-derivatives","SOLF0:USTF0",1641911539241,6.09712,135.76,135.69,4.17344185]
["bitfinex-derivatives","SOLF0:USTF0",1641911539440,2.09716025,135.76,135.69,4.17344185]
["bitfinex-derivatives","SOLF0:USTF0",1641911539641,3.99995975,135.72,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911539840,8.993,135.72,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911540040,8.993,135.72,135.65,333.73892586]
["bitfinex-derivatives","SOLF0:USTF0",1641911540445,8.993,135.72,135.65,337.73892586]
["bitfinex-derivatives","SOLF0:USTF0",1641911540642,8.993,135.72,135.65,333.73892586]
["bitfinex-derivatives","SOLF0:USTF0",1641911540846,8.993,135.72,135.65,306.07413586]
["bitfinex-derivatives","SOLF0:USTF0",1641911541042,1.51337489,135.71,135.66,4.17389822]
["bitfinex-derivatives","SOLF0:USTF0",1641911541644,5.89572584,135.7,135.66,4.17389822]
["bitfinex-derivatives","SOLF0:USTF0",1641911542044,5.89663689,135.68,135.66,4.17389822]
["bitfinex-derivatives","SOLF0:USTF0",1641911542244,3.99995975,135.67,135.66,4.17389822]
["bitfinex-derivatives","SOLF0:USTF0",1641911542444,7.716,135.68,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911543246,27.66479,135.74,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911543446,27.66479,135.74,135.65,375.98005631]
["bitfinex-derivatives","SOLF0:USTF0",1641911543849,5.84718284,135.73,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911544048,3.99995975,135.72,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911544448,1.84722309,135.73,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911544649,1.84722309,135.71,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911545549,1.84722309,135.73,135.65,315.72053933]
["bitfinex-derivatives","SOLF0:USTF0",1641911545751,1.84722309,135.73,135.66,74.1007]
["bitfinex-derivatives","SOLF0:USTF0",1641911545950,1.84722309,135.7,135.66,74.1007]
["bitfinex-derivatives","SOLF0:USTF0",1641911546151,1.84722309,135.7,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911546353,1.84722309,135.73,135.67,31.8380674]
["bitfinex-derivatives","SOLF0:USTF0",1641911546553,1.84722309,135.73,135.67,35.8380674]
["bitfinex-derivatives","SOLF0:USTF0",1641911546752,1.84722309,135.73,135.68,4.1732774]
["bitfinex-derivatives","SOLF0:USTF0",1641911547152,1.84722309,135.73,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911547352,2.309e-05,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911547553,10.9,135.79,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911547753,89.0,135.81,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911547954,99.96,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911548153,99.96,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911548354,3.99995975,135.78,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641911548553,3.99995975,135.77,135.66,78.74333985]
["bitfinex-derivatives","SOLF0:USTF0",1641911548754,7.07050631,135.78,135.66,82.74333985]
["bitfinex-derivatives","SOLF0:USTF0",1641911548956,3.79789422,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911549154,3.99995975,135.74,135.67,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911549355,11.24995975,135.74,135.69,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911549555,3.99995975,135.73,135.69,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911549855,7.79785397,135.73,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911550356,42.53630893,135.72,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911550556,3.99995975,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911550854,3.79789422,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911551256,7.79785397,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911551455,3.79789422,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911551655,3.79789422,135.7,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911552056,3.79789422,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911552855,9.69210119,135.73,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911553256,5.89511066,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911553858,3.79790488,135.71,135.66,4.17305586]
["bitfinex-derivatives","SOLF0:USTF0",1641911554058,11.22,135.74,135.66,6.01505586]
["bitfinex-derivatives","SOLF0:USTF0",1641911554262,11.22,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911555061,2.65878614,135.73,135.69,4.17331807]
["bitfinex-derivatives","SOLF0:USTF0",1641911557765,5.89480743,135.72,135.69,4.17331807]
["bitfinex-derivatives","SOLF0:USTF0",1641911558265,2.65878614,135.71,135.66,4.17331807]
["bitfinex-derivatives","SOLF0:USTF0",1641911558965,5.89574736,135.7,135.66,4.17331807]
["bitfinex-derivatives","SOLF0:USTF0",1641911559666,1.72379508,135.66,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911559866,7.99,135.66,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911561068,12.16443975,135.66,135.65,307.71284496]
["bitfinex-derivatives","SOLF0:USTF0",1641911561268,4.17443975,135.66,135.65,307.71284496]
["bitfinex-derivatives","SOLF0:USTF0",1641911561972,7.267,135.68,135.65,307.71284496]
["bitfinex-derivatives","SOLF0:USTF0",1641911562169,34.93179,135.68,135.65,307.71284496]
["bitfinex-derivatives","SOLF0:USTF0",1641911562368,4.17443975,135.67,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911562972,4.17443975,135.66,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911563770,4.17443975,135.66,135.65,308.52520435]
["bitfinex-derivatives","SOLF0:USTF0",1641911564174,4.17443975,135.66,135.65,304.35025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911564574,4.17443975,135.66,135.65,297.95025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911565575,4.17443975,135.66,135.65,302.12516728]
["bitfinex-derivatives","SOLF0:USTF0",1641911565777,27.66479,135.71,135.65,302.12516728]
["bitfinex-derivatives","SOLF0:USTF0",1641911566276,27.66479,135.71,135.65,329.78995728]
["bitfinex-derivatives","SOLF0:USTF0",1641911566476,27.66479,135.71,135.65,325.61504631]
["bitfinex-derivatives","SOLF0:USTF0",1641911566977,3.07711201,135.7,135.66,4.17426817]
["bitfinex-derivatives","SOLF0:USTF0",1641911569181,3.07711201,135.7,135.66,8.17426817]
["bitfinex-derivatives","SOLF0:USTF0",1641911569482,3.07711201,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911569684,3.07711201,135.73,135.66,4.17426817]
["bitfinex-derivatives","SOLF0:USTF0",1641911569883,7.07422328,135.71,135.68,4.17426817]
["bitfinex-derivatives","SOLF0:USTF0",1641911570283,34.73901328,135.71,135.68,4.17426817]
["bitfinex-derivatives","SOLF0:USTF0",1641911570584,3.07711201,135.7,135.66,4.17426817]
["bitfinex-derivatives","SOLF0:USTF0",1641911570784,3.07711201,135.7,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911571386,3.07711201,135.74,135.68,4.1734829]
["bitfinex-derivatives","SOLF0:USTF0",1641911572288,3.07711201,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911572488,3.07711201,135.74,135.68,35.8382729]
["bitfinex-derivatives","SOLF0:USTF0",1641911572687,3.07711201,135.74,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911572886,89.0,135.78,135.68,39.20665517]
["bitfinex-derivatives","SOLF0:USTF0",1641911572887,89.0,135.78,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641911573087,89.0,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911573287,89.0,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911574090,89.0,135.78,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911574287,1.73483982,135.77,135.74,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911574688,1.73483982,135.77,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911575088,1.73483982,135.77,135.71,8.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911575287,1.73483982,135.77,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911575487,1.73483982,135.77,135.72,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911575988,3.99995975,135.79,135.72,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911576287,1.73483982,135.78,135.7,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911576689,1.73483982,135.79,135.69,8.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911577088,1.73483982,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911577291,1.73483982,135.79,135.7,8.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911577491,1.73483982,135.79,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911577691,1.73483982,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911577891,1.73483982,135.8,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911578090,1.73483982,135.8,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911578289,1.73483982,135.8,135.74,76.8811]
["bitfinex-derivatives","SOLF0:USTF0",1641911578491,1.73483982,135.82,135.75,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911578890,3.99995975,135.8,135.75,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911579093,3.99995975,135.81,135.75,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911579391,1.73483982,135.79,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911579800,1.73483982,135.81,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911579992,1.73483982,135.81,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911580191,1.73483982,135.81,135.71,8.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911580391,5.73479957,135.81,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911580590,27.66479,135.78,135.72,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911581197,1.73483982,135.77,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911581392,1.73483982,135.77,135.71,8.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911581792,1.73483982,135.77,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911581991,7.06955624,135.8,135.72,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911582494,1.73483982,135.79,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911582791,33.39958957,135.79,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911582993,3.99995975,135.75,135.71,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911583393,1.73483982,135.74,135.7,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911583794,1.73483982,135.74,135.66,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911583995,1.73483982,135.74,135.66,71.6841328]
["bitfinex-derivatives","SOLF0:USTF0",1641911584596,1.73483982,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911584797,1.73483982,135.74,135.67,31.8368228]
["bitfinex-derivatives","SOLF0:USTF0",1641911584999,1.73483982,135.75,135.68,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911585199,1.73483982,135.75,135.68,8.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911585397,1.73483982,135.75,135.68,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911585598,5.89387272,135.74,135.69,4.1720328]
["bitfinex-derivatives","SOLF0:USTF0",1641911585998,1.73483982,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911586397,1.73483982,135.73,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911586598,27.66479,135.79,135.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911586799,27.66479,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911587700,1.73493574,135.78,135.74,4.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911589800,1.73493574,135.78,135.73,8.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911590001,1.73493574,135.78,135.75,4.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911590401,1.73493574,135.78,135.73,4.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911590902,1.73493574,135.8,135.73,4.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911591203,5.89172324,135.79,135.73,4.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911591602,5.89260057,135.77,135.73,4.17204595]
["bitfinex-derivatives","SOLF0:USTF0",1641911591804,5.89390147,135.74,135.65,305.32026773]
["bitfinex-derivatives","SOLF0:USTF0",1641911592003,5.89390147,135.74,135.66,66.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641911592202,1.73493574,135.73,135.66,71.04032707]
["bitfinex-derivatives","SOLF0:USTF0",1641911592402,1.73493574,135.73,135.66,75.04032707]
["bitfinex-derivatives","SOLF0:USTF0",1641911592603,1.73493574,135.73,135.67,8.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911592904,1.73493574,135.73,135.68,7.36838227]
["bitfinex-derivatives","SOLF0:USTF0",1641911593102,1.73493574,135.73,135.68,11.54200934]
["bitfinex-derivatives","SOLF0:USTF0",1641911593505,1.73493574,135.73,135.69,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911594303,5.89479926,135.72,135.69,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911594702,5.73489549,135.73,135.69,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911594703,5.89563881,135.7,135.69,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911594905,33.56042881,135.7,135.66,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911595305,1.73493574,135.69,135.66,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911595507,5.89639021,135.68,135.66,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911595705,16.53432595,135.68,135.66,4.17362707]
["bitfinex-derivatives","SOLF0:USTF0",1641911596105,16.53432595,135.68,135.65,297.95025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911596305,1.73493574,135.67,135.65,297.95025631]
["bitfinex-derivatives","SOLF0:USTF0",1641911596506,1.73493574,135.67,135.65,269.41955631]
["bitfinex-derivatives","SOLF0:USTF0",1641911596705,5.73489549,135.67,135.65,254.72163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911596906,27.66479,135.66,135.65,254.72163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911597107,29.39972574,135.66,135.65,254.72163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911597308,33.39968549,135.66,135.65,243.62163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911597707,29.39972574,135.66,135.65,242.12163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911597907,29.39972574,135.66,135.65,241.02163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911598109,33.39968549,135.66,135.65,222.42163852]
["bitfinex-derivatives","SOLF0:USTF0",1641911598308,40.47648886,135.66,135.65,91.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1641911598507,40.47648886,135.66,135.65,73.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1641911598508,47.85465686,135.66,135.65,73.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1641911598707,47.85465686,135.66,135.65,61.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1641911598912,47.85465686,135.66,135.65,53.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1641911599108,47.85465686,135.66,135.65,37.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1641911599509,33.39968549,135.66,135.65,11.72228873]
["bitfinex-derivatives","SOLF0:USTF0",1641911599709,29.39972574,135.66,135.65,10.59954234]
["bitfinex-derivatives","SOLF0:USTF0",1641911601315,1.73493574,135.66,135.65,10.59954234]
["bitfinex-derivatives","SOLF0:USTF0",1641911604419,1.73493574,135.66,135.65,14.77461758]
["bitfinex-derivatives","SOLF0:USTF0",1641911605020,7.97193574,135.66,135.65,14.77461758]
["bitfinex-derivatives","SOLF0:USTF0",1641911605221,7.97193574,135.66,135.65,8.87675748]
["bitfinex-derivatives","SOLF0:USTF0",1641911605420,7.97193574,135.66,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911606121,1.73493574,135.66,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911606321,34.73956656,135.7,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911606522,27.66479,135.73,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911606927,31.66474975,135.73,135.65,32.36647224]
["bitfinex-derivatives","SOLF0:USTF0",1641911607322,27.66479,135.73,135.65,32.36647224]
["bitfinex-derivatives","SOLF0:USTF0",1641911607524,0.87022657,135.72,135.66,4.17488625]
["bitfinex-derivatives","SOLF0:USTF0",1641911608123,0.87022657,135.72,135.65,32.36647224]
["bitfinex-derivatives","SOLF0:USTF0",1641911609525,0.87022657,135.72,135.66,4.17475415]
["bitfinex-derivatives","SOLF0:USTF0",1641911611628,5.89520108,135.71,135.66,4.17475415]
["bitfinex-derivatives","SOLF0:USTF0",1641911612229,0.87022657,135.7,135.66,4.17475415]
["bitfinex-derivatives","SOLF0:USTF0",1641911614633,5.89676457,135.67,135.66,4.17475415]
["bitfinex-derivatives","SOLF0:USTF0",1641911614833,5.89676457,135.67,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911615234,0.87022657,135.66,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911615734,0.87022657,135.66,135.65,8.87679967]
["bitfinex-derivatives","SOLF0:USTF0",1641911615938,7.07387649,135.72,135.65,12.87679967]
["bitfinex-derivatives","SOLF0:USTF0",1641911616135,7.07387649,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911616335,7.07387649,135.72,135.65,8.87679967]
["bitfinex-derivatives","SOLF0:USTF0",1641911616535,5.89577832,135.7,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911616935,5.89663677,135.68,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911617335,9.89659652,135.68,135.65,4.70168224]
["bitfinex-derivatives","SOLF0:USTF0",1641911617536,0.9391548,135.67,135.65,2.97930644]
["bitfinex-derivatives","SOLF0:USTF0",1641911617837,7.07690137,135.66,135.65,2.97930644]
["bitfinex-derivatives","SOLF0:USTF0",1641911618638,9.26965356,135.66,135.65,2.97930644]
["bitfinex-derivatives","SOLF0:USTF0",1641911619040,40.93440331,135.66,135.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911620140,36.93444356,135.66,135.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911620341,40.93440331,135.66,135.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911622942,36.93444356,135.66,135.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641911624442,5.89823196,135.64,135.61,4.17709734]
["bitfinex-derivatives","SOLF0:USTF0",1641911624742,29.85754219,135.66,135.6,4.17709734]
["bitfinex-derivatives","SOLF0:USTF0",1641911624941,2.19275219,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911625542,11.37486295,135.72,135.6,4.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1641911625743,11.37486295,135.72,135.6,81.05757428]
["bitfinex-derivatives","SOLF0:USTF0",1641911626046,11.37486295,135.72,135.6,77.05757428]
["bitfinex-derivatives","SOLF0:USTF0",1641911626242,3.99995975,135.71,135.6,76.8812]
["bitfinex-derivatives","SOLF0:USTF0",1641911626443,23.38931814,135.7,135.6,71.0392]
["bitfinex-derivatives","SOLF0:USTF0",1641911626643,7.07524049,135.69,135.6,71.0392]
["bitfinex-derivatives","SOLF0:USTF0",1641911626845,8.5235055,135.69,135.61,4.17589066]
["bitfinex-derivatives","SOLF0:USTF0",1641911627143,29.11305501,135.68,135.61,4.17589066]
["bitfinex-derivatives","SOLF0:USTF0",1641911627544,29.11305501,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911627743,1.44826501,135.67,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911627943,1.44826501,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911628143,1.44826501,135.67,135.64,4.17589066]
["bitfinex-derivatives","SOLF0:USTF0",1641911628546,1.44826501,135.69,135.62,4.17589066]
["bitfinex-derivatives","SOLF0:USTF0",1641911628743,1.44826501,135.69,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911629145,1.44826501,135.69,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911629344,1.44826501,135.69,135.64,4.17589066]
["bitfinex-derivatives","SOLF0:USTF0",1641911629744,1.44826501,135.69,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641911629944,1.44826501,135.69,135.62,143.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641911630145,1.44826501,135.69,135.62,139.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641911630545,1.44826501,135.69,135.63,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911631148,5.89624174,135.68,135.63,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911631446,3.99995975,135.66,135.63,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911631647,5.89755373,135.65,135.63,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911631846,7.34581874,135.65,135.6,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911632247,1.44826501,135.64,135.6,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911636153,5.89896694,135.62,135.6,4.17571339]
["bitfinex-derivatives","SOLF0:USTF0",1641911636553,5.89896694,135.62,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911636554,1.72464364,135.59,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911636753,1.72464364,135.59,135.52,199.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641911636955,3.99995975,135.6,135.52,199.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641911637153,27.66479,135.58,135.52,199.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641911637657,2.284627,135.57,135.53,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911637857,6.28458675,135.57,135.53,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911638059,2.284627,135.57,135.53,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911641761,2.284627,135.57,135.53,8.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911641960,2.284627,135.57,135.53,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911642161,8.18504052,135.59,135.54,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911642663,3.99995975,135.55,135.53,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911642961,8.18726334,135.54,135.51,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911643162,5.90309131,135.53,135.51,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911643560,8.18771831,135.53,135.51,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911643862,2.284627,135.52,135.51,4.17799074]
["bitfinex-derivatives","SOLF0:USTF0",1641911646664,1.72649195,135.5,135.48,137.3196]
["bitfinex-derivatives","SOLF0:USTF0",1641911647063,7.08449251,135.51,135.48,137.3196]
["bitfinex-derivatives","SOLF0:USTF0",1641911647264,3.99995975,135.5,135.48,70.5975]
["bitfinex-derivatives","SOLF0:USTF0",1641911647464,11.08445226,135.51,135.48,70.5975]
["bitfinex-derivatives","SOLF0:USTF0",1641911647665,3.99995975,135.5,135.47,336.83723773]
["bitfinex-derivatives","SOLF0:USTF0",1641911647865,7.08636339,135.48,135.47,309.17244773]
["bitfinex-derivatives","SOLF0:USTF0",1641911648067,11.08632314,135.48,135.47,300.50524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911648267,7.08636339,135.48,135.47,300.50524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911648667,10.6264902,135.48,135.47,300.50524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911649367,10.6264902,135.48,135.47,304.68582824]
["bitfinex-derivatives","SOLF0:USTF0",1641911649968,3.54012681,135.48,135.47,304.68582824]
["bitfinex-derivatives","SOLF0:USTF0",1641911650170,3.54012681,135.48,135.47,304.18582824]
["bitfinex-derivatives","SOLF0:USTF0",1641911650368,8.50098681,135.52,135.47,304.18582824]
["bitfinex-derivatives","SOLF0:USTF0",1641911650572,27.66479,135.53,135.47,304.18582824]
["bitfinex-derivatives","SOLF0:USTF0",1641911650973,27.66479,135.53,135.47,300.00524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911651370,34.74829254,135.53,135.47,300.00524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911651771,38.74825229,135.53,135.47,300.00524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911651971,7.08614182,135.48,135.47,300.00524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911652372,11.08610157,135.48,135.47,300.00524773]
["bitfinex-derivatives","SOLF0:USTF0",1641911653172,11.08610157,135.48,135.47,228.74184773]
["bitfinex-derivatives","SOLF0:USTF0",1641911653372,79.32953975,135.48,135.47,165.44715682]
["bitfinex-derivatives","SOLF0:USTF0",1641911653573,79.32953975,135.48,135.47,119.42715682]
["bitfinex-derivatives","SOLF0:USTF0",1641911653773,86.71724661,135.48,135.47,103.42715682]
["bitfinex-derivatives","SOLF0:USTF0",1641911653973,86.71724661,135.48,135.47,95.42715682]
["bitfinex-derivatives","SOLF0:USTF0",1641911654174,86.71724661,135.48,135.47,68.42715682]
["bitfinex-derivatives","SOLF0:USTF0",1641911654374,86.71724661,135.48,135.47,13.93165682]
["bitfinex-derivatives","SOLF0:USTF0",1641911654573,86.71724661,135.48,135.47,5.93165682]
["bitfinex-derivatives","SOLF0:USTF0",1641911654975,86.71724661,135.48,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911655174,3.99995975,135.45,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911655375,27.66479,135.45,135.38,4.18262057]
["bitfinex-derivatives","SOLF0:USTF0",1641911655575,3.99995975,135.51,135.39,67.7902]
["bitfinex-derivatives","SOLF0:USTF0",1641911655774,10.9,135.53,135.4,11.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641911655974,10.9,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911656175,14.89995975,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911656375,10.9,135.53,135.45,4.18262057]
["bitfinex-derivatives","SOLF0:USTF0",1641911656574,3.99995975,135.55,135.45,4.18262057]
["bitfinex-derivatives","SOLF0:USTF0",1641911656776,3.99995975,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911656979,11.24,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911657175,3.99995975,135.6,135.5,8.18262057]
["bitfinex-derivatives","SOLF0:USTF0",1641911657375,27.66479,135.6,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911657575,27.66479,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911657976,27.66479,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911658177,27.66479,135.6,135.51,140.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641911658178,3.99995975,135.59,135.51,140.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641911658378,3.99995975,135.54,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641911658578,3.99995975,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911658878,3.99995975,135.57,135.51,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911659279,27.66479,135.56,135.51,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911659477,3.99995975,135.55,135.47,31.84430193]
["bitfinex-derivatives","SOLF0:USTF0",1641911659677,3.99995975,135.55,135.47,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911659879,3.99995975,135.51,135.47,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911660077,3.99995975,135.51,135.45,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911660278,11.3849387,135.53,135.45,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911660477,3.99995975,135.52,135.41,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911660679,7.0843428,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911660979,7.0843428,135.52,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641911661179,7.0843428,135.52,135.43,70.7985]
["bitfinex-derivatives","SOLF0:USTF0",1641911661381,27.66479,135.49,135.43,74.97801193]
["bitfinex-derivatives","SOLF0:USTF0",1641911661782,27.66479,135.49,135.44,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911662180,31.66474975,135.49,135.44,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911662380,27.66479,135.49,135.44,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911662580,3.99995975,135.46,135.41,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911662781,3.99995975,135.47,135.41,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911663282,27.66479,135.42,135.37,4.17951193]
["bitfinex-derivatives","SOLF0:USTF0",1641911663481,34.75283411,135.44,135.35,98.20299]
["bitfinex-derivatives","SOLF0:USTF0",1641911663682,34.75283411,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911663883,38.75279386,135.44,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911664284,34.75283411,135.44,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911665084,3.99995975,135.43,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911665384,3.99995975,135.41,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911665583,3.99995975,135.4,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911666184,2.89854158,135.39,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911666384,6.89850133,135.39,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911666584,2.89854158,135.39,135.36,4.18324804]
["bitfinex-derivatives","SOLF0:USTF0",1641911667184,2.89854158,135.39,135.27,101.37307826]
["bitfinex-derivatives","SOLF0:USTF0",1641911667185,3.99995975,135.37,135.28,72.3973]
["bitfinex-derivatives","SOLF0:USTF0",1641911667384,27.66479,135.38,135.28,141.9038]
["bitfinex-derivatives","SOLF0:USTF0",1641911667584,30.56333158,135.38,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911667985,2.89854158,135.38,135.28,149.29396369]
["bitfinex-derivatives","SOLF0:USTF0",1641911668186,2.89854158,135.37,135.3,4.18455328]
["bitfinex-derivatives","SOLF0:USTF0",1641911668485,2.89854158,135.41,135.3,4.18455328]
["bitfinex-derivatives","SOLF0:USTF0",1641911668686,2.89854158,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911669488,27.66479,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911669888,2.89854158,135.39,135.38,4.18455328]
["bitfinex-derivatives","SOLF0:USTF0",1641911670287,2.89854158,135.39,135.36,4.18455328]
["bitfinex-derivatives","SOLF0:USTF0",1641911673894,3.158e-05,135.4,135.36,8.18455328]
["bitfinex-derivatives","SOLF0:USTF0",1641911674093,5.90826784,135.41,135.36,8.18455328]
["bitfinex-derivatives","SOLF0:USTF0",1641911674593,5.90826784,135.41,135.35,70.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641911674794,5.90826784,135.41,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911674994,5.90826784,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911675394,2.60868989,135.4,135.34,4.18357991]
["bitfinex-derivatives","SOLF0:USTF0",1641911675596,5.90918674,135.39,135.34,4.18357991]
["bitfinex-derivatives","SOLF0:USTF0",1641911675795,3.99995975,135.37,135.34,4.18357991]
["bitfinex-derivatives","SOLF0:USTF0",1641911675995,1.72862431,135.32,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641911676196,7.09343021,135.34,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911677397,3.44698392,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911677799,3.44698392,135.33,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911678498,3.99995975,135.32,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911678708,7.44694367,135.33,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911678898,3.44698392,135.33,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911679097,3.44698392,135.32,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911679701,3.44698392,135.31,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911679900,3.44698392,135.31,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911680099,3.44698392,135.3,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911681400,8.392e-05,135.3,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911681798,5.91113386,135.34,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911682702,5.91225094,135.32,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911683402,2.17852194,135.31,135.29,4.18569166]
["bitfinex-derivatives","SOLF0:USTF0",1641911683902,1.72757323,135.29,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911684308,7.09583853,135.3,135.18,11.39590267]
["bitfinex-derivatives","SOLF0:USTF0",1641911684506,7.09583853,135.3,135.2,72.4845]
["bitfinex-derivatives","SOLF0:USTF0",1641911685107,3.01680781,135.29,135.21,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911685305,7.09659876,135.28,135.21,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911685505,7.09659876,135.28,135.21,31.85180277]
["bitfinex-derivatives","SOLF0:USTF0",1641911685909,3.01680781,135.27,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911686508,3.01680781,135.26,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911686911,3.01680781,135.25,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911687410,7.09659876,135.28,135.24,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911687808,1.83483016,135.27,135.24,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911688609,1.83483016,135.27,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911689611,5.9148303,135.26,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911689913,1.83483016,135.25,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911690312,1.83483016,135.27,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911690711,1.83483016,135.27,135.22,72.67561277]
["bitfinex-derivatives","SOLF0:USTF0",1641911690912,5.91487309,135.26,135.22,72.67561277]
["bitfinex-derivatives","SOLF0:USTF0",1641911691412,1.83483016,135.25,135.23,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911692013,1.83483016,135.25,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911692914,5.91559278,135.24,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911693314,1.83483016,135.23,135.22,4.18701277]
["bitfinex-derivatives","SOLF0:USTF0",1641911693515,1.72940001,135.22,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911693714,1.83483016,135.23,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911696419,1.83483016,135.23,135.22,4.18834106]
["bitfinex-derivatives","SOLF0:USTF0",1641911696919,1.83483016,135.23,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911697717,1.83483016,135.23,135.22,4.18827826]
["bitfinex-derivatives","SOLF0:USTF0",1641911698519,1.83483016,135.23,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911699119,7.09988196,135.22,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911699718,8.93471212,135.22,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911700122,7.10042393,135.21,135.16,328.93681837]
["bitfinex-derivatives","SOLF0:USTF0",1641911700321,12.93521384,135.21,135.16,328.93681837]
["bitfinex-derivatives","SOLF0:USTF0",1641911700521,7.10209879,135.18,135.16,328.93681837]
["bitfinex-derivatives","SOLF0:USTF0",1641911701123,1.83483016,135.17,135.16,328.93681837]
["bitfinex-derivatives","SOLF0:USTF0",1641911701522,1.83483016,135.17,135.16,333.12695392]
["bitfinex-derivatives","SOLF0:USTF0",1641911702324,1.83483016,135.17,135.16,328.93681837]
["bitfinex-derivatives","SOLF0:USTF0",1641911702524,5.83478991,135.17,135.16,310.71314399]
["bitfinex-derivatives","SOLF0:USTF0",1641911702727,1.83483016,135.17,135.16,310.71314399]
["bitfinex-derivatives","SOLF0:USTF0",1641911702926,5.83478991,135.17,135.16,273.05964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911703327,11.40572143,135.17,135.16,273.05964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911703528,19.92844198,135.17,135.16,261.37964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911703733,21.76327214,135.17,135.16,251.29964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911703927,21.76327214,135.17,135.16,228.81964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911704128,21.76327214,135.17,135.16,226.69964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911704328,10.35755071,135.17,135.16,221.99964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911704532,10.35755071,135.17,135.16,207.39964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911704929,10.35755071,135.17,135.16,196.75964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911705130,10.35755071,135.17,135.16,190.45964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911705334,10.35755071,135.17,135.16,147.39964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911705530,10.35755071,135.17,135.16,127.11964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911705931,10.35755071,135.17,135.16,121.93964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911706130,10.35755071,135.17,135.16,118.61964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911706332,1.83483016,135.17,135.16,118.61964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911706933,12.79483016,135.17,135.16,118.61964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911707333,1.83483016,135.17,135.16,118.61964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911707734,10.82,135.18,135.16,118.61964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911708334,1.83483016,135.17,135.16,118.61964399]
["bitfinex-derivatives","SOLF0:USTF0",1641911710036,1.83483016,135.17,135.16,111.51663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911710839,1.83483016,135.17,135.16,100.27663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911711537,5.83478991,135.17,135.16,100.27663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911711737,13.24110009,135.17,135.16,100.27663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911711937,13.24110009,135.17,135.16,92.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911712137,13.24110009,135.17,135.16,81.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911712638,9.24114034,135.17,135.16,81.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911712837,9.24114034,135.17,135.16,79.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911713039,9.24114034,135.17,135.16,68.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911713240,9.24114034,135.17,135.16,57.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911713438,9.24114034,135.17,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911714038,1.83483016,135.17,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911716339,10.82,135.18,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911716541,15.92103459,135.23,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911716739,7.40165057,135.23,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911717341,3.99995975,135.22,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911717541,7.40165057,135.23,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911717742,11.02,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911717942,11.02,135.24,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911718147,0.8587,135.24,135.18,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641911718341,0.8587,135.24,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641911718642,0.8587,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911718942,0.8587,135.24,135.19,4.18929823]
["bitfinex-derivatives","SOLF0:USTF0",1641911719142,2.60736738,135.23,135.19,4.18929823]
["bitfinex-derivatives","SOLF0:USTF0",1641911719543,2.60736738,135.23,135.19,8.18929823]
["bitfinex-derivatives","SOLF0:USTF0",1641911719745,6.738e-05,135.23,135.19,4.18929823]
["bitfinex-derivatives","SOLF0:USTF0",1641911719944,5.91611188,135.23,135.19,4.18929823]
["bitfinex-derivatives","SOLF0:USTF0",1641911720144,9.91607163,135.23,135.19,4.18929823]
["bitfinex-derivatives","SOLF0:USTF0",1641911720444,7.09895286,135.24,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911720645,11.28,135.28,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911720845,2.34666452,135.23,135.18,72.7065]
["bitfinex-derivatives","SOLF0:USTF0",1641911721043,2.34666452,135.23,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911721245,2.34666452,135.23,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911721447,11.097676,135.26,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911721646,18.4976834,135.26,135.16,56.99663955]
["bitfinex-derivatives","SOLF0:USTF0",1641911721845,2.34666452,135.25,135.17,8.19015235]
["bitfinex-derivatives","SOLF0:USTF0",1641911722045,2.34666452,135.25,135.17,4.19015235]
["bitfinex-derivatives","SOLF0:USTF0",1641911722245,2.34666452,135.25,135.18,4.19015235]
["bitfinex-derivatives","SOLF0:USTF0",1641911722847,2.34666452,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911723147,2.34666452,135.25,135.18,4.19015235]
["bitfinex-derivatives","SOLF0:USTF0",1641911723148,2.34666452,135.25,135.2,4.19015235]
["bitfinex-derivatives","SOLF0:USTF0",1641911723548,2.34666452,135.26,135.18,4.19015235]
["bitfinex-derivatives","SOLF0:USTF0",1641911723847,2.34666452,135.26,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911724249,2.34666452,135.26,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911724450,89.0,135.29,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911724652,89.0,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911724851,89.0,135.29,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911725050,11.32,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911725251,8.51305805,135.33,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911725454,8.51305805,135.33,135.23,70.9559]
["bitfinex-derivatives","SOLF0:USTF0",1641911725654,8.51305805,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911725855,5.91227076,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911726053,7.6049315,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911726453,1.69266074,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911727458,1.69266074,135.31,135.27,4.18694927]
["bitfinex-derivatives","SOLF0:USTF0",1641911727655,1.69266074,135.31,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911728054,1.69266074,135.31,135.27,4.18694927]
["bitfinex-derivatives","SOLF0:USTF0",1641911728256,1.69266074,135.31,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911728455,1.69266074,135.31,135.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911728658,39.91934852,135.37,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911728859,12.25455852,135.37,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911729058,12.25455852,135.37,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641911729259,12.25455852,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911729459,5.91119566,135.34,135.26,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641911729759,5.91119566,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911729959,1.13231907,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911731560,1.13231907,135.33,135.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911731962,1.13231907,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911732162,1.907e-05,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911732560,1.907e-05,135.33,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911732762,1.907e-05,135.33,135.26,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641911732960,1.907e-05,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911733160,5.91119016,135.34,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911733362,89.0,135.35,135.25,165.17339]
["bitfinex-derivatives","SOLF0:USTF0",1641911733363,9.91256139,135.31,135.25,165.17339]
["bitfinex-derivatives","SOLF0:USTF0",1641911733561,3.99995975,135.3,135.25,165.17339]
["bitfinex-derivatives","SOLF0:USTF0",1641911733760,5.91399282,135.28,135.25,165.17339]
["bitfinex-derivatives","SOLF0:USTF0",1641911734164,0.83751781,135.29,135.25,165.17339]
["bitfinex-derivatives","SOLF0:USTF0",1641911734361,5.91245006,135.31,135.25,169.17339]
["bitfinex-derivatives","SOLF0:USTF0",1641911734761,0.837524,135.3,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911735365,0.837524,135.3,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911735765,0.837524,135.3,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911737266,7.09326503,135.34,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911737666,7.09326503,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911737866,7.09326503,135.34,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911738668,0.83735943,135.33,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911739470,89.0,135.35,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911740073,89.0,135.35,135.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911740473,8.51094961,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911740872,0.83722188,135.34,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911741078,0.83722188,135.34,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911741275,5.91123409,135.34,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911741675,0.83722188,135.33,135.29,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1641911741874,5.91211921,135.32,135.29,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1641911742576,5.91303014,135.3,135.25,71.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641911742875,5.91303014,135.3,135.25,141.1044]
["bitfinex-derivatives","SOLF0:USTF0",1641911743174,0.83722188,135.29,135.25,141.1044]
["bitfinex-derivatives","SOLF0:USTF0",1641911744375,0.83722188,135.29,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911744574,7.09466029,135.32,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911744775,0.83742556,135.31,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911745075,94.91094046,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911745476,94.91094046,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911745674,94.91094046,135.35,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641911745675,5.91171168,135.33,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641911745876,5.91171168,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911746077,5.9125843,135.31,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911746278,5.9125843,135.31,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911746476,0.83742573,135.3,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911746677,0.83742573,135.3,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911747076,0.83742573,135.3,135.28,4.18670101]
["bitfinex-derivatives","SOLF0:USTF0",1641911747277,7.09359912,135.34,135.29,4.18670101]
["bitfinex-derivatives","SOLF0:USTF0",1641911747478,7.09359912,135.34,135.29,8.18670101]
["bitfinex-derivatives","SOLF0:USTF0",1641911747676,7.09359912,135.34,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911747877,7.09359912,135.34,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911748379,8.50961304,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911748577,8.50961304,135.38,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911749778,8.50961304,135.38,135.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911749979,8.50961304,135.38,135.33,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911750378,97.50764301,135.41,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911750580,89.0,135.41,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911750982,5.90661324,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911751385,10.20507081,135.47,135.38,7.38470627]
["bitfinex-derivatives","SOLF0:USTF0",1641911751581,10.20507081,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911751782,10.20507081,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911751982,10.20507081,135.47,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911752184,10.20507081,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911752381,10.20507081,135.47,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911752581,89.0,135.51,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911752781,25.40133246,135.52,135.42,39.04758808]
["bitfinex-derivatives","SOLF0:USTF0",1641911752981,25.40133246,135.52,135.43,70.0029]
["bitfinex-derivatives","SOLF0:USTF0",1641911753284,25.40133246,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911753582,10.20137271,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911753884,10.20137271,135.52,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911754083,10.20137271,135.52,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911754283,7.08236514,135.55,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911754682,7.08236514,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911754884,3.99995975,135.59,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911755083,3.99995975,135.59,135.5,70.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641911755285,3.99995975,135.6,135.5,66.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641911755484,3.99995975,135.6,135.5,70.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641911755684,3.99995975,135.6,135.51,141.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641911755984,3.99995975,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911756387,23.13343523,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911756585,5.90101943,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911756886,5.90101943,135.57,135.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911757086,5.90156,135.56,135.48,139.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641911757286,9.90151975,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911757486,5.90326542,135.52,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641911757688,3.99995975,135.51,135.4,141.1117]
["bitfinex-derivatives","SOLF0:USTF0",1641911757889,5.90458538,135.49,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911758288,5.90320753,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911759290,9.90316728,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911759490,3.99995975,135.49,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911759896,5.9053312,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911760493,7.08443308,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911760895,9.90415199,135.5,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911761093,5.90547059,135.47,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911761694,5.90547059,135.47,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911761895,96.08443308,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911762095,5.90239905,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911762695,5.90239905,135.54,135.46,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641911762895,0.83633002,135.53,135.46,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641911763298,0.83633002,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911763496,0.83633002,135.53,135.47,67.6642]
["bitfinex-derivatives","SOLF0:USTF0",1641911763704,0.83633002,135.53,135.48,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641911763897,0.83633002,135.53,135.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911764099,0.83633002,135.56,135.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911764498,0.83633002,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911764699,3.002e-05,135.56,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911765098,89.0,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911765298,89.0,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911765897,89.0,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911766298,0.83594486,135.62,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911766701,0.83594486,135.62,135.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911767099,10.18895428,135.68,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911767899,10.18895428,135.68,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911768299,7.07342501,135.72,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911768699,89.0,135.74,135.67,17.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641911768901,5.89426954,135.73,135.67,17.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641911769200,27.66479,135.75,135.67,17.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641911769402,27.66479,135.75,135.67,21.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641911769602,27.66479,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911770001,27.66479,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911770605,5.89256619,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911770902,3.99995975,135.75,135.69,68.9731]
["bitfinex-derivatives","SOLF0:USTF0",1641911771504,9.89252594,135.77,135.69,68.9731]
["bitfinex-derivatives","SOLF0:USTF0",1641911771704,9.89252594,135.77,135.68,68.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641911771908,5.89256619,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911773906,10.92,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911774108,10.17955791,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911774306,89.0,135.84,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911774508,5.89005495,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911775307,5.89005495,135.83,135.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911775508,5.88835429,135.87,135.75,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641911775808,5.88835429,135.87,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911776007,5.88835429,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911776908,5.88835429,135.87,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911777210,5.429e-05,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911777409,3.99995975,135.94,135.83,11.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641911777708,3.99995975,135.95,135.83,11.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641911777910,3.99995975,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911778114,10.84,135.98,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911778513,7.36214386,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911779114,3.99995975,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911779312,10.84,135.98,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911779714,10.84,135.98,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911779912,10.84,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911780112,3.99995975,136.0,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911780313,45.6234403,136.01,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911780612,42.56474975,136.01,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911781012,38.56479,136.01,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911781215,27.66479,136.01,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911781413,31.66474975,136.01,135.91,69.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641911781613,3.99995975,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911782013,27.66479,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911782414,3.99995975,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911782615,3.99995975,135.91,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911782814,7.06299181,135.92,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911783114,5.8875736,135.88,135.8,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641911783514,7.06299181,135.92,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911783719,5.88556745,135.93,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641911783917,5.88735884,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911784116,9.88731859,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911784315,5.88735884,135.89,135.8,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641911784515,3.99995975,135.86,135.8,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641911784718,5.8900141,135.83,135.76,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641911785116,7.06609735,135.87,135.76,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641911785416,11.0660571,135.87,135.77,6.01205643]
["bitfinex-derivatives","SOLF0:USTF0",1641911785616,5.88957321,135.84,135.77,4.17205643]
["bitfinex-derivatives","SOLF0:USTF0",1641911785818,5.88957321,135.84,135.77,8.17205643]
["bitfinex-derivatives","SOLF0:USTF0",1641911786017,7.06555871,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911786418,27.66479,135.92,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911786618,37.55037897,135.93,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911786619,5.88562922,135.93,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911786819,5.88562922,135.93,135.87,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641911787220,8.47332106,135.96,135.87,7.35808101]
["bitfinex-derivatives","SOLF0:USTF0",1641911787419,5.88474979,135.95,135.87,7.35808101]
["bitfinex-derivatives","SOLF0:USTF0",1641911787619,5.88474979,135.95,135.86,7.35862247]
["bitfinex-derivatives","SOLF0:USTF0",1641911788118,5.88474979,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911789019,5.88474979,135.95,135.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911789219,5.88260306,136.0,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641911789619,3.99995975,135.97,135.88,6.00842567]
["bitfinex-derivatives","SOLF0:USTF0",1641911789821,9.88380586,135.97,135.88,6.00842567]
["bitfinex-derivatives","SOLF0:USTF0",1641911790020,5.88384611,135.97,135.88,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641911790519,5.88384611,135.97,135.87,62.68793173]
["bitfinex-derivatives","SOLF0:USTF0",1641911791019,5.88384611,135.97,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911791020,3.99995975,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911791224,5.88668946,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911791419,7.06218566,135.94,135.82,71.9293]
["bitfinex-derivatives","SOLF0:USTF0",1641911791619,7.06218566,135.94,135.87,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641911793021,7.06218566,135.94,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911793221,5.88368036,135.97,135.88,11.35781032]
["bitfinex-derivatives","SOLF0:USTF0",1641911793423,5.88368036,135.97,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641911793622,8.46953659,136.02,135.9,11.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641911793822,8.46953659,136.02,135.93,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641911794022,8.46953659,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911794825,8.46953659,136.02,135.95,72.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641911795028,8.46953659,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911796025,8.46953659,136.02,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911796525,8.46953659,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911796727,8.46953659,136.02,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911797026,8.46953659,136.02,135.97,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641911797528,8.46953659,136.02,135.96,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641911797727,11.18,136.05,135.96,11.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641911797926,10.15961454,136.07,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911798129,21.03961454,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911798930,3.99995975,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911799129,5.88053705,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911800731,7.05515813,136.08,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911800932,7.05515813,136.08,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911801633,7.35158978,136.15,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911801832,7.35158978,136.15,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911802033,27.66479,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911803432,5.87800725,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911803632,5.87800725,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911805535,7.05095674,136.16,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911805734,7.05095674,136.16,136.06,68.0379]
["bitfinex-derivatives","SOLF0:USTF0",1641911806335,11.05091649,136.16,136.06,68.0379]
["bitfinex-derivatives","SOLF0:USTF0",1641911806534,5.8777851,136.11,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911806735,5.8777851,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911807238,5.8777943,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911808035,7.05161767,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911808235,7.05161767,136.14,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911808636,7.05161767,136.14,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911808835,9.87732274,136.12,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911809036,5.87736299,136.12,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911809237,7.05161767,136.14,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911809438,7.05161767,136.14,136.05,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641911809639,7.05161767,136.14,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911810242,5.87713984,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911810641,5.8780365,136.1,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911811442,5.87899491,136.08,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911811644,7.05427096,136.09,136.05,21.78436387]
["bitfinex-derivatives","SOLF0:USTF0",1641911811843,7.05631459,136.05,135.96,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641911812042,7.05631459,136.05,135.96,78.71718187]
["bitfinex-derivatives","SOLF0:USTF0",1641911812244,34.72110459,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911812442,7.05631459,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911812641,7.05377415,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911812843,7.05377415,136.1,135.98,35.01692028]
["bitfinex-derivatives","SOLF0:USTF0",1641911813245,7.05398748,136.1,135.98,35.01692028]
["bitfinex-derivatives","SOLF0:USTF0",1641911813642,3.99995975,136.06,135.98,35.01692028]
["bitfinex-derivatives","SOLF0:USTF0",1641911813843,11.05584885,136.06,135.98,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641911814244,27.66479,136.04,135.98,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641911816548,34.7206791,136.06,135.98,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641911816749,27.66479,136.06,135.98,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641911818252,5.87932425,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911819154,3.99995975,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911819351,5.8796773,136.07,135.99,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641911819553,5.8796773,136.07,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911819753,33.54239358,136.11,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911819952,33.54239358,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911820153,33.54239358,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911820655,5.87760358,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911821854,33.54070848,136.15,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911823053,3.99995975,136.14,136.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911823256,3.99995975,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911823453,3.99995975,136.12,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911823653,5.87807329,136.1,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911823855,5.87678945,136.13,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911824056,5.87678945,136.13,136.03,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911824258,5.87678945,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911824656,5.87812191,136.1,136.05,71.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641911824857,3.99995975,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911825056,5.87943969,136.07,135.99,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641911825456,5.87796144,136.11,135.99,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641911825656,5.87796144,136.11,136.0,72.8492]
["bitfinex-derivatives","SOLF0:USTF0",1641911825859,5.87796144,136.11,136.0,74.6862]
["bitfinex-derivatives","SOLF0:USTF0",1641911826257,5.87796144,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911826860,7.05249287,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911827059,7.05249287,136.13,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911827258,11.06,136.19,136.06,9.18380852]
["bitfinex-derivatives","SOLF0:USTF0",1641911827458,3.99995975,136.2,136.06,13.18380852]
["bitfinex-derivatives","SOLF0:USTF0",1641911827660,3.99995975,136.19,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911827860,3.99995975,136.2,136.08,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911828059,3.99995975,136.21,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911828263,27.66479,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911830562,11.04977561,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911830760,11.04977561,136.18,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911830964,7.04981586,136.18,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911831162,7.04981586,136.18,136.06,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641911831163,5.87603276,136.15,136.06,9.18380852]
["bitfinex-derivatives","SOLF0:USTF0",1641911831563,9.87599251,136.15,136.05,72.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641911831864,3.99995975,136.1,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911832063,5.87892527,136.08,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911832264,5.87892527,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911832463,5.87754238,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911832762,5.87754238,136.12,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911832962,7.05120557,136.15,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911833164,11.05116532,136.15,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911833363,7.05120557,136.15,136.05,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641911833564,7.05120557,136.15,136.06,134.6286]
["bitfinex-derivatives","SOLF0:USTF0",1641911833764,11.05116532,136.15,136.06,134.6286]
["bitfinex-derivatives","SOLF0:USTF0",1641911833963,5.87718342,136.12,136.06,134.6286]
["bitfinex-derivatives","SOLF0:USTF0",1641911834363,5.87718342,136.12,136.06,162.29339]
["bitfinex-derivatives","SOLF0:USTF0",1641911834765,33.540668,136.15,136.06,162.29339]
["bitfinex-derivatives","SOLF0:USTF0",1641911834964,3.99995975,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911835166,5.87719413,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911836564,5.8777818,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911836966,5.87909547,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911837365,9.87905522,136.08,135.98,70.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641911837965,5.87909547,136.08,135.98,70.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641911838165,5.87909547,136.08,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911838367,7.05367503,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911838568,40.12602808,136.15,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911838766,5.87731253,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911838967,5.87731253,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911839970,5.8777908,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911840470,5.8777908,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911840871,5.87882954,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911841173,9.87878929,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911841370,5.87974738,136.07,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911841572,5.87974738,136.07,135.98,72.4168]
["bitfinex-derivatives","SOLF0:USTF0",1641911842173,7.05408095,136.1,135.99,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641911842376,27.66479,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911842575,5.87927605,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911843274,5.88004693,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911845484,5.87917048,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911846986,5.88043058,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911847184,5.88043058,136.05,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911847386,5.88169745,136.02,135.94,67.2621]
["bitfinex-derivatives","SOLF0:USTF0",1641911848187,5.88169745,136.02,135.93,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911848386,27.66479,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911849386,27.66479,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911849587,27.66479,136.01,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911849787,5.88018867,136.06,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911849988,5.88018867,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911850287,5.88018867,136.06,135.97,211.7789]
["bitfinex-derivatives","SOLF0:USTF0",1641911850586,33.54497867,136.06,135.97,211.7789]
["bitfinex-derivatives","SOLF0:USTF0",1641911850787,3.99995975,136.05,135.97,211.7789]
["bitfinex-derivatives","SOLF0:USTF0",1641911850986,5.8810709,136.03,135.97,138.5992]
["bitfinex-derivatives","SOLF0:USTF0",1641911851390,5.8810709,136.03,135.97,142.5992]
["bitfinex-derivatives","SOLF0:USTF0",1641911851587,7.05545185,136.07,135.98,9.19013028]
["bitfinex-derivatives","SOLF0:USTF0",1641911851787,5.88108482,136.03,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911851987,5.88108482,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911852187,5.88108482,136.03,135.94,216.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641911852388,5.88108482,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911852789,27.66479,136.05,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911852989,7.05396033,136.1,135.98,9.19040056]
["bitfinex-derivatives","SOLF0:USTF0",1641911853189,5.8776966,136.11,135.99,66.2904]
["bitfinex-derivatives","SOLF0:USTF0",1641911853390,5.8776966,136.11,135.99,70.2904]
["bitfinex-derivatives","SOLF0:USTF0",1641911853591,17.6967904,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911853894,17.6967904,136.1,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911854392,17.6967904,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911854692,5.87879808,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911855092,17.6967904,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911856792,42.93574214,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911857195,5.87838147,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911857593,11.05325095,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911857594,5.87929638,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911857893,5.87939082,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911858094,5.87939082,136.07,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911858295,5.88070969,136.04,135.97,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641911858494,5.88070969,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911858694,5.88121185,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911858894,5.88121185,136.03,135.97,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641911861398,5.88121185,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911861598,5.88251517,136.0,135.93,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641911861797,9.88247492,136.0,135.93,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641911861996,9.88247492,136.0,135.92,143.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641911862598,9.88247492,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911863099,5.88251517,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911863298,5.88338662,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911864299,27.66479,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911864702,5.88304091,135.99,135.92,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911864898,5.88304091,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911866002,5.88304091,135.99,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911866202,5.88304091,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911866603,5.88304091,135.99,135.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911866801,5.88304091,135.99,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911867202,5.88304091,135.99,135.92,57.16758]
["bitfinex-derivatives","SOLF0:USTF0",1641911867902,5.88441236,135.96,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911868105,5.88441236,135.96,135.88,69.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641911868404,5.88609765,135.92,135.88,69.8902]
["bitfinex-derivatives","SOLF0:USTF0",1641911868604,7.06085928,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911868804,7.06085928,135.97,135.89,31.83272283]
["bitfinex-derivatives","SOLF0:USTF0",1641911869003,7.06085928,135.97,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911869206,8.47107258,136.0,135.91,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911869403,8.47107258,136.0,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911869603,8.47107258,136.0,135.92,4.16793283]
["bitfinex-derivatives","SOLF0:USTF0",1641911870104,5.8834777,135.98,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911870304,5.88435034,135.96,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641911870504,5.88435034,135.96,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911870704,5.88435034,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911870905,5.8852258,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911871505,5.88596965,135.92,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911872303,7.06163318,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911872705,5.88536104,135.94,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911873707,5.88363126,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911874707,9.88359101,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911875408,5.88363126,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911875808,5.88363126,135.98,135.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911876008,5.88363126,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911876210,5.88363126,135.98,135.9,10.00675334]
["bitfinex-derivatives","SOLF0:USTF0",1641911876609,5.88363126,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911877011,5.88363126,135.98,135.92,70.9894]
["bitfinex-derivatives","SOLF0:USTF0",1641911878013,5.88363126,135.98,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911878214,7.05928738,136.0,135.92,78.34477494]
["bitfinex-derivatives","SOLF0:USTF0",1641911878415,12.94203757,136.0,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911878612,12.94203757,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911878811,16.94199732,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911879613,12.94203757,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911880815,16.94199732,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911881111,12.94203757,136.0,135.9,72.1844]
["bitfinex-derivatives","SOLF0:USTF0",1641911881813,5.88421561,135.96,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911882014,5.88421561,135.96,135.89,97.34859]
["bitfinex-derivatives","SOLF0:USTF0",1641911882614,5.88421561,135.96,135.89,125.01338]
["bitfinex-derivatives","SOLF0:USTF0",1641911883018,9.88417536,135.96,135.89,125.01338]
["bitfinex-derivatives","SOLF0:USTF0",1641911883315,5.88754688,135.89,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911883614,5.88754688,135.89,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911883815,8.47392073,135.95,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911884014,8.47392073,135.95,135.87,147.49085173]
["bitfinex-derivatives","SOLF0:USTF0",1641911884214,8.47392073,135.95,135.88,4.16833928]
["bitfinex-derivatives","SOLF0:USTF0",1641911884615,8.47392073,135.95,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911885215,8.47131641,135.99,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911885415,5.88179692,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911885817,5.88179692,136.02,135.95,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911886019,5.88179692,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911886220,5.88179692,136.02,135.95,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911886421,5.88179692,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911886720,10.16095647,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911886921,3.99995975,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911887121,12.93934658,136.02,135.97,4.16533478]
["bitfinex-derivatives","SOLF0:USTF0",1641911887322,5.88284696,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911887525,5.88284696,135.99,135.94,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641911887723,7.05781267,136.02,135.94,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641911888222,7.05781267,136.02,135.95,4.16624371]
["bitfinex-derivatives","SOLF0:USTF0",1641911888723,5.88238359,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911891128,7.05781267,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911892631,7.05781267,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911893329,7.05582533,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911894628,7.05582533,136.06,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911895031,3.99995975,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911895232,5.88156178,136.02,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911895429,5.88156178,136.02,135.94,73.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641911895629,5.88203553,136.01,135.94,73.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641911895829,5.88203553,136.01,135.94,71.8589]
["bitfinex-derivatives","SOLF0:USTF0",1641911896635,5.88203553,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911897936,5.88203553,136.01,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911898136,7.05629443,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911898339,7.05629443,136.05,135.97,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911898537,7.05629443,136.05,135.97,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911898737,7.05629443,136.05,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911899138,89.0,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911901439,8.46467098,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911902438,10.76,136.11,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911902639,10.76,136.11,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911902943,10.76,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911903941,5.87830574,136.1,136.04,35.01394852]
["bitfinex-derivatives","SOLF0:USTF0",1641911904339,5.87830574,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911904739,5.87830574,136.1,136.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911905442,10.76,136.11,136.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911907440,14.75995975,136.11,136.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641911907641,3.99995975,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911907841,5.87827109,136.1,136.01,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641911908044,5.88005595,136.06,135.97,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641911908241,9.8800157,136.06,135.95,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911908442,5.88091239,136.04,135.94,148.32396351]
["bitfinex-derivatives","SOLF0:USTF0",1641911908643,5.88091239,136.04,135.96,4.1657254]
["bitfinex-derivatives","SOLF0:USTF0",1641911908842,5.88091239,136.04,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911910043,5.88091239,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911910844,5.88196189,136.01,135.92,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911911043,5.88196189,136.01,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911911443,5.88196189,136.01,135.93,4.16653119]
["bitfinex-derivatives","SOLF0:USTF0",1641911912143,7.05757382,136.03,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911912544,7.35618655,136.06,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911912744,7.35618655,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911913148,13.23626566,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911914745,24.13626566,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911915144,5.88118992,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911915345,9.88114967,136.03,135.93,73.8835]
["bitfinex-derivatives","SOLF0:USTF0",1641911915545,5.88249985,136.0,135.93,72.0455]
["bitfinex-derivatives","SOLF0:USTF0",1641911915749,5.88249985,136.0,135.92,72.7435]
["bitfinex-derivatives","SOLF0:USTF0",1641911916346,5.88249985,136.0,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911916545,5.88249985,136.0,135.93,8.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1641911916746,7.05670592,136.05,135.93,8.16678166]
["bitfinex-derivatives","SOLF0:USTF0",1641911916945,7.05670592,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911917346,5.88097094,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911919549,5.88200978,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911920853,5.88318297,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911923754,5.88318297,135.99,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911923954,7.0581902,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911924154,7.05637132,136.05,135.97,9.19094118]
["bitfinex-derivatives","SOLF0:USTF0",1641911924354,11.05633107,136.05,135.98,4.16547788]
["bitfinex-derivatives","SOLF0:USTF0",1641911924555,5.8812062,136.03,135.99,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641911924755,5.8812062,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911924956,3.99995975,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911924957,5.88246261,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911925857,5.88158545,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911927360,5.88253266,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911928658,5.88126124,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911928860,5.88126124,136.03,135.97,4.16585601]
["bitfinex-derivatives","SOLF0:USTF0",1641911929258,5.88126124,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911929660,5.88126124,136.03,135.97,4.16582934]
["bitfinex-derivatives","SOLF0:USTF0",1641911929958,5.88126124,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911930159,5.88126124,136.03,135.96,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911930559,5.88242216,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911930759,5.88242216,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911930962,5.88301323,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911931160,5.88382874,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911932361,9.88378849,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911932561,9.88479398,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911932761,9.88479398,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911932961,5.88560305,135.93,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911933161,27.66479,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911933361,27.66479,135.97,135.91,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911935564,3.99995975,135.96,135.91,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911935762,9.88465754,135.95,135.91,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911935962,5.88596352,135.92,135.91,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911936163,5.88596352,135.92,135.89,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911936562,5.88596352,135.92,135.86,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911936964,5.88596352,135.92,135.86,31.83192413]
["bitfinex-derivatives","SOLF0:USTF0",1641911937364,5.88596352,135.92,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911937967,5.88673087,135.9,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911938568,27.66479,135.94,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911938869,3.99995975,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911939066,7.06040316,135.97,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911939267,5.88504675,135.94,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911939868,5.88513072,135.94,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911941371,5.88513072,135.94,135.87,8.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911941571,5.88513072,135.94,135.89,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641911941970,5.88513072,135.94,135.9,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911942676,9.88509047,135.94,135.9,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911943272,9.88509047,135.94,135.89,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911943473,3.99995975,135.91,135.89,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911943673,9.88620979,135.91,135.89,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911943876,5.88625004,135.91,135.87,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911944273,5.88625004,135.91,135.85,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911944675,9.88620979,135.91,135.85,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911944875,3.99995975,135.89,135.85,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911945075,5.8880705,135.87,135.83,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911945274,5.8893284,135.84,135.83,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911945776,5.8893284,135.84,135.82,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911945974,5.8893284,135.84,135.83,4.16713413]
["bitfinex-derivatives","SOLF0:USTF0",1641911946175,1.72337366,135.82,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641911946376,1.72337366,135.82,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641911946575,3.99995975,135.84,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641911946776,11.06691469,135.85,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641911946977,31.66474975,135.84,135.75,35.02964491]
["bitfinex-derivatives","SOLF0:USTF0",1641911947178,31.66474975,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911947179,27.66479,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911947379,36.14180471,135.9,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911947579,7.36214386,135.95,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641911947580,7.36268591,135.94,135.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641911947778,0.83395436,135.83,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641911948078,8.47250293,135.97,135.82,8.16977181]
["bitfinex-derivatives","SOLF0:USTF0",1641911948278,12.47246268,135.97,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911948477,12.47246268,135.97,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911948677,3.99995975,135.95,135.83,202.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641911948880,3.99995975,135.95,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641911949078,3.99995975,135.95,135.87,4.16854143]
["bitfinex-derivatives","SOLF0:USTF0",1641911949079,27.66479,135.92,135.87,4.16854143]
["bitfinex-derivatives","SOLF0:USTF0",1641911949478,27.66479,135.92,135.86,4.16854143]
["bitfinex-derivatives","SOLF0:USTF0",1641911951384,27.66479,135.94,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911951580,8.47250293,135.97,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911951880,8.47250293,135.97,135.89,4.16854143]
["bitfinex-derivatives","SOLF0:USTF0",1641911952981,5.88344858,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911953280,5.88182446,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911953480,5.88182446,136.02,135.94,4.16854143]
["bitfinex-derivatives","SOLF0:USTF0",1641911954180,5.88182446,136.02,135.94,72.77604143]
["bitfinex-derivatives","SOLF0:USTF0",1641911954581,9.88178421,136.02,135.93,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641911954783,17.51817607,136.05,135.93,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641911954784,5.88281603,135.99,135.93,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641911954981,33.54760603,135.99,135.93,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641911955380,33.54760603,135.99,135.9,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911955580,33.54760603,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911955981,33.54760603,135.99,135.91,4.1674242]
["bitfinex-derivatives","SOLF0:USTF0",1641911956982,27.66479,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911957180,27.66479,136.01,135.93,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641911957682,27.66479,136.04,135.94,4.1674242]
["bitfinex-derivatives","SOLF0:USTF0",1641911957881,27.66479,136.04,135.96,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641911958484,27.66479,136.04,135.97,4.1674242]
["bitfinex-derivatives","SOLF0:USTF0",1641911958682,27.66479,136.04,135.97,6.0054242]
["bitfinex-derivatives","SOLF0:USTF0",1641911958982,27.66479,136.04,135.97,37.6702142]
["bitfinex-derivatives","SOLF0:USTF0",1641911959184,27.66479,136.04,135.97,33.6702142]
["bitfinex-derivatives","SOLF0:USTF0",1641911959384,27.66479,136.04,135.98,4.1674242]
["bitfinex-derivatives","SOLF0:USTF0",1641911960184,27.66479,136.08,135.98,11.51955448]
["bitfinex-derivatives","SOLF0:USTF0",1641911960384,10.15872999,136.09,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911960584,10.15872999,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911960783,7.05279285,136.12,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911960986,7.05279285,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911961183,7.05279285,136.12,136.04,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1641911961385,11.0527526,136.12,136.04,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1641911961584,11.0527526,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911961787,7.05279285,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911963087,7.05279285,136.12,136.03,94.57739]
["bitfinex-derivatives","SOLF0:USTF0",1641911963586,0.83285931,136.11,136.03,94.57739]
["bitfinex-derivatives","SOLF0:USTF0",1641911964087,0.83285931,136.11,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911964487,0.83285931,136.11,136.05,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641911964786,10.15223771,136.17,136.07,11.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641911964986,10.15223771,136.17,136.08,69.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641911965187,10.15223771,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911966086,0.83254211,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911968088,0.83254211,136.16,136.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911968388,0.83254211,136.16,136.11,35.01016976]
["bitfinex-derivatives","SOLF0:USTF0",1641911968687,4.211e-05,136.16,136.13,11.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641911968887,4.211e-05,136.16,136.13,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641911969086,27.66479,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911969691,9.87430269,136.19,136.11,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641911969887,9.87430269,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911970188,6.70676444,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911970591,0.8324215,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911972595,6.70731743,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911973198,32.49717125,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911973394,5.87582667,136.16,136.08,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641911973599,5.8771173,136.13,136.07,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641911974195,0.8324215,136.12,136.07,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641911975098,0.8324215,136.12,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911977503,0.8324215,136.16,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911977902,0.8324215,136.16,136.08,95.23599]
["bitfinex-derivatives","SOLF0:USTF0",1641911979104,5.87636459,136.14,136.08,95.23599]
["bitfinex-derivatives","SOLF0:USTF0",1641911979304,5.87636459,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911979505,5.87636459,136.14,136.06,100.49859]
["bitfinex-derivatives","SOLF0:USTF0",1641911979707,6.70927528,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911979906,5.8781513,136.1,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911980108,5.8781513,136.1,136.02,72.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641911980308,0.8324215,136.09,136.04,4.16353941]
["bitfinex-derivatives","SOLF0:USTF0",1641911980506,0.8324215,136.09,136.04,8.16353941]
["bitfinex-derivatives","SOLF0:USTF0",1641911980707,94.87636459,136.14,136.02,72.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641911980708,5.87636459,136.14,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911980908,7.05006427,136.17,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911981206,5.8763244,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911981808,17.9300073,136.18,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911982006,0.83251795,136.13,136.09,70.7914]
["bitfinex-derivatives","SOLF0:USTF0",1641911982209,0.83251795,136.13,136.09,72.6274]
["bitfinex-derivatives","SOLF0:USTF0",1641911982406,0.83251795,136.14,136.09,76.6274]
["bitfinex-derivatives","SOLF0:USTF0",1641911982907,0.83251795,136.17,136.09,83.97385901]
["bitfinex-derivatives","SOLF0:USTF0",1641911983109,0.83251795,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911984009,0.83251795,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911986111,0.83251795,136.17,136.12,70.652]
["bitfinex-derivatives","SOLF0:USTF0",1641911986510,0.83251795,136.17,136.1,96.86809]
["bitfinex-derivatives","SOLF0:USTF0",1641911986712,0.83251795,136.17,136.1,98.06799]
["bitfinex-derivatives","SOLF0:USTF0",1641911987111,0.83251795,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911987713,0.83251795,136.17,136.1,99.90399]
["bitfinex-derivatives","SOLF0:USTF0",1641911987912,0.83251795,136.17,136.1,98.06799]
["bitfinex-derivatives","SOLF0:USTF0",1641911989712,0.83251795,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911990813,5.87594683,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911991414,0.83251795,136.14,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641911991613,5.87707147,136.13,136.06,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641911992214,5.87707147,136.13,136.03,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641911992415,0.83251795,136.12,136.03,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641911992616,0.83251795,136.12,136.03,9.18669866]
["bitfinex-derivatives","SOLF0:USTF0",1641911992817,0.83251795,136.12,136.04,4.16334081]
["bitfinex-derivatives","SOLF0:USTF0",1641911993215,4.8324777,136.12,136.04,31.82813081]
["bitfinex-derivatives","SOLF0:USTF0",1641911993617,0.83251795,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911994216,0.83251795,136.11,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911994416,0.83251795,136.11,136.05,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641911994616,0.83251795,136.12,136.05,11.51159569]
["bitfinex-derivatives","SOLF0:USTF0",1641911994816,0.83251795,136.12,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911995017,0.83251795,136.12,136.07,139.2855]
["bitfinex-derivatives","SOLF0:USTF0",1641911995418,0.83251795,136.16,136.07,139.2855]
["bitfinex-derivatives","SOLF0:USTF0",1641911995816,3.99995975,136.15,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641911996016,5.87659799,136.14,136.05,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641911996418,0.83251795,136.13,136.06,4.16337426]
["bitfinex-derivatives","SOLF0:USTF0",1641911996819,0.83251795,136.13,136.05,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641911998418,0.83251795,136.13,136.06,4.16307995]
["bitfinex-derivatives","SOLF0:USTF0",1641911998618,0.83251795,136.13,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641911999019,0.83251795,136.13,136.06,9.99907995]
["bitfinex-derivatives","SOLF0:USTF0",1641911999221,0.83251795,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641911999821,0.83251795,136.13,136.08,99.09389]
["bitfinex-derivatives","SOLF0:USTF0",1641912000022,5.87634997,136.14,136.08,99.09389]
["bitfinex-derivatives","SOLF0:USTF0",1641912000221,5.87634997,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912000423,0.83251795,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912000622,0.83251795,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912001022,0.83251795,136.13,136.09,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641912001221,0.83251795,136.13,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912001423,0.83251795,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912002823,0.83251795,136.15,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641912003125,9.87644991,136.14,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641912003322,5.87863282,136.09,136.02,35.01502888]
["bitfinex-derivatives","SOLF0:USTF0",1641912003522,5.87863282,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912004223,0.83251795,136.08,136.03,4.16415805]
["bitfinex-derivatives","SOLF0:USTF0",1641912004823,0.83251795,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912005824,0.83251795,136.08,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912006025,0.83251795,136.08,136.02,39.01475876]
["bitfinex-derivatives","SOLF0:USTF0",1641912006326,0.83251795,136.08,136.03,6.00083162]
["bitfinex-derivatives","SOLF0:USTF0",1641912006725,0.83251795,136.11,136.04,4.16383162]
["bitfinex-derivatives","SOLF0:USTF0",1641912006925,0.83251795,136.11,136.04,77.27663162]
["bitfinex-derivatives","SOLF0:USTF0",1641912007625,0.83251795,136.11,136.04,73.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641912007925,6.71040157,136.11,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641912008127,6.71040157,136.11,136.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912008626,0.83251795,136.1,136.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912008825,5.87875472,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641912009026,16.93308776,136.09,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641912009225,27.66479,136.02,135.93,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641912009425,5.88205341,136.01,135.96,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912010026,0.83251795,136.0,135.94,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912010428,0.83251795,136.0,135.94,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641912010631,0.83251795,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641912010827,0.83251795,136.03,135.95,6.00309767]
["bitfinex-derivatives","SOLF0:USTF0",1641912011028,0.83251795,136.03,135.95,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912011230,0.83251795,136.03,135.96,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912011630,0.83251795,136.03,135.95,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912012029,4.8324777,136.03,135.93,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912012230,5.88229458,136.01,135.93,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912012930,0.83251795,136.0,135.93,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912014133,0.83251795,136.0,135.93,8.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912014332,0.83251795,136.0,135.94,11.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641912014533,0.83251795,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641912015034,0.83251795,136.04,135.96,4.16509767]
["bitfinex-derivatives","SOLF0:USTF0",1641912015336,6.71356325,136.04,135.96,31.82988767]
["bitfinex-derivatives","SOLF0:USTF0",1641912015836,0.83251795,136.03,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912016232,0.83251795,136.03,135.93,4.16578478]
["bitfinex-derivatives","SOLF0:USTF0",1641912017235,5.88250756,136.0,135.93,4.16578478]
["bitfinex-derivatives","SOLF0:USTF0",1641912017638,9.88246731,136.0,135.93,4.16578478]
["bitfinex-derivatives","SOLF0:USTF0",1641912017838,5.88387471,135.97,135.93,4.16578478]
["bitfinex-derivatives","SOLF0:USTF0",1641912018239,5.88515585,135.94,135.93,4.16578478]
["bitfinex-derivatives","SOLF0:USTF0",1641912018539,5.88515585,135.94,135.9,4.16578478]
["bitfinex-derivatives","SOLF0:USTF0",1641912018737,5.88515585,135.94,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912018938,6.7176738,135.94,135.82,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641912019138,6.7176738,135.94,135.84,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641912019339,0.83251795,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912019740,0.83251795,135.93,135.87,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912019939,0.83251795,135.93,135.87,8.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912020341,0.83251795,135.93,135.87,10.0065864]
["bitfinex-derivatives","SOLF0:USTF0",1641912020543,0.83251795,135.95,135.88,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912021340,0.83251795,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912021741,0.83251795,135.95,135.9,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912023543,0.83251795,135.95,135.87,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912023747,0.83251795,135.95,135.91,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912024241,0.83251795,135.95,135.87,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912025442,5.88522528,135.94,135.87,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912025845,0.83251795,135.93,135.87,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912026044,9.88652818,135.91,135.87,4.1675864]
["bitfinex-derivatives","SOLF0:USTF0",1641912026243,5.88744689,135.89,135.8,7.36214386]
["bitfinex-derivatives","SOLF0:USTF0",1641912026442,5.88744689,135.89,135.78,144.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641912026844,5.8879736,135.88,135.78,144.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641912027243,9.88793335,135.88,135.78,144.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641912027443,27.66479,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912027644,28.4986679,135.87,135.79,31.8341795]
["bitfinex-derivatives","SOLF0:USTF0",1641912027944,0.8338779,135.86,135.8,4.1693895]
["bitfinex-derivatives","SOLF0:USTF0",1641912029852,0.8338779,135.86,135.81,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641912030053,0.8338779,135.87,135.81,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641912030454,0.8338779,135.87,135.82,36.54495204]
["bitfinex-derivatives","SOLF0:USTF0",1641912030852,0.8338779,135.87,135.82,11.53017858]
["bitfinex-derivatives","SOLF0:USTF0",1641912031054,0.8338779,135.9,135.83,4.1693895]
["bitfinex-derivatives","SOLF0:USTF0",1641912031255,0.8338779,135.9,135.83,73.0554895]
["bitfinex-derivatives","SOLF0:USTF0",1641912031454,5.88737225,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912032053,0.8338779,135.88,135.85,4.1693895]
["bitfinex-derivatives","SOLF0:USTF0",1641912032754,27.66479,135.95,135.85,11.5285535]
["bitfinex-derivatives","SOLF0:USTF0",1641912032956,36.13762909,135.97,135.86,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912033154,8.47283909,135.97,135.89,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641912033356,8.47283909,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912034055,8.47283909,135.97,135.92,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912034255,0.83340802,135.96,135.92,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912035759,0.83340802,136.0,135.92,8.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912035957,0.83340802,136.0,135.92,155.51238557]
["bitfinex-derivatives","SOLF0:USTF0",1641912036159,0.83340802,136.0,135.93,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912036759,0.83340802,136.01,135.93,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912036959,5.88274972,136.0,135.93,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912037361,27.66479,135.98,135.93,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912037558,27.66479,135.98,135.92,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912037959,0.83340802,135.97,135.92,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912038359,0.83340802,135.99,135.92,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912039659,0.83340802,135.99,135.92,6.00504011]
["bitfinex-derivatives","SOLF0:USTF0",1641912040259,0.83340802,135.99,135.93,4.16704011]
["bitfinex-derivatives","SOLF0:USTF0",1641912040862,0.83340802,135.99,135.93,11.52214455]
["bitfinex-derivatives","SOLF0:USTF0",1641912041060,0.83340802,135.99,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641912041462,0.83340802,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912042560,10.71524051,136.02,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641912042760,3.99995975,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912042960,9.88273194,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912043161,0.83340802,135.99,135.92,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912043560,28.49819802,135.99,135.92,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912043963,0.83340802,135.98,135.92,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912044164,6.71700081,135.98,135.92,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912044364,3.99995975,135.97,135.92,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912044564,6.71700081,135.98,135.92,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912044864,0.83340802,135.97,135.9,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912045463,0.83340802,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912045663,0.83340802,135.97,135.92,39.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641912045864,0.83340802,135.97,135.93,141.802]
["bitfinex-derivatives","SOLF0:USTF0",1641912046265,0.83340802,136.03,135.94,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912046465,0.83340802,136.03,135.94,70.28682398]
["bitfinex-derivatives","SOLF0:USTF0",1641912046666,5.88213249,136.01,135.94,70.28682398]
["bitfinex-derivatives","SOLF0:USTF0",1641912047065,0.83340802,136.0,135.95,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912047466,0.83340802,136.0,135.94,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912047667,4.83336777,136.0,135.94,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912048167,3.99995975,135.99,135.94,4.16752398]
["bitfinex-derivatives","SOLF0:USTF0",1641912048366,5.88388487,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912048768,0.83340802,135.96,135.9,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912049367,0.83340802,135.96,135.89,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912049569,5.88515977,135.94,135.89,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912050168,0.83340802,135.93,135.88,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912051470,5.88508345,135.94,135.88,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912051872,0.83340802,135.93,135.88,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912053273,5.88631672,135.91,135.88,4.16779283]
["bitfinex-derivatives","SOLF0:USTF0",1641912053474,5.88631672,135.91,135.83,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641912053875,5.88673825,135.9,135.83,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641912054076,6.72014627,135.9,135.84,4.16921997]
["bitfinex-derivatives","SOLF0:USTF0",1641912054277,3.99995975,135.89,135.84,4.16921997]
["bitfinex-derivatives","SOLF0:USTF0",1641912054476,5.88797847,135.88,135.84,4.16921997]
["bitfinex-derivatives","SOLF0:USTF0",1641912054676,3.99995975,135.87,135.84,4.16921997]
["bitfinex-derivatives","SOLF0:USTF0",1641912054876,5.88878132,135.86,135.84,4.16921997]
["bitfinex-derivatives","SOLF0:USTF0",1641912055076,5.88878132,135.86,135.75,9.20485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912055276,6.72218934,135.86,135.76,149.93211254]
["bitfinex-derivatives","SOLF0:USTF0",1641912055477,27.66479,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912056578,13.25062926,135.91,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912056579,0.83403518,135.84,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912056780,0.83403518,135.84,135.8,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641912056980,4.83399493,135.9,135.79,72.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641912057179,5.88786777,135.88,135.79,70.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641912057579,33.55265777,135.88,135.79,70.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641912057781,0.83403518,135.87,135.79,70.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641912058080,0.83403518,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912058281,4.83399493,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912058481,5.88922204,135.85,135.76,175.75663139]
["bitfinex-derivatives","SOLF0:USTF0",1641912058882,5.88922204,135.85,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912059080,0.83403518,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912059282,0.83403518,135.84,135.76,181.59663139]
["bitfinex-derivatives","SOLF0:USTF0",1641912059682,0.83403518,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912060483,0.83403518,135.84,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912060683,0.83403518,135.84,135.79,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641912060884,0.83403518,135.84,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912061086,3.518e-05,135.84,135.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912061385,7.06354464,135.91,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912061584,7.06354464,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912062084,5.886845,135.9,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912062487,0.83390562,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912063086,0.83390562,135.89,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912063286,5.88832083,135.87,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912063487,5.88832083,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912063887,0.83390562,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912064289,0.83390562,135.86,135.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912064488,7.06354464,135.91,135.83,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641912065387,7.06354464,135.91,135.83,79.83391818]
["bitfinex-derivatives","SOLF0:USTF0",1641912065588,7.06354464,135.91,135.83,100.13819]
["bitfinex-derivatives","SOLF0:USTF0",1641912065789,0.83380486,135.9,135.83,100.13819]
["bitfinex-derivatives","SOLF0:USTF0",1641912066388,3.99995975,135.85,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912066589,5.88917604,135.85,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912066792,9.88913579,135.85,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912066989,0.83380486,135.84,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912068188,0.83380486,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912068590,10.7221149,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912069089,0.83380486,135.86,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912070092,9.88916137,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912070291,9.88916137,135.85,135.81,4.17036392]
["bitfinex-derivatives","SOLF0:USTF0",1641912070892,0.83380486,135.84,135.77,4.17036392]
["bitfinex-derivatives","SOLF0:USTF0",1641912071593,0.83380486,135.84,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912072194,0.83380486,135.84,135.78,4.17036392]
["bitfinex-derivatives","SOLF0:USTF0",1641912072394,0.83380486,135.84,135.8,4.17036392]
["bitfinex-derivatives","SOLF0:USTF0",1641912072794,0.83380486,135.84,135.78,4.17036392]
["bitfinex-derivatives","SOLF0:USTF0",1641912075297,0.83380486,135.84,135.78,11.53332088]
["bitfinex-derivatives","SOLF0:USTF0",1641912075597,4.86e-06,135.84,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912075795,5.88811983,135.87,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912075997,5.88811983,135.87,135.79,66.9603]
["bitfinex-derivatives","SOLF0:USTF0",1641912076398,9.88815216,135.87,135.79,66.9603]
["bitfinex-derivatives","SOLF0:USTF0",1641912076799,5.88949404,135.84,135.79,66.9603]
["bitfinex-derivatives","SOLF0:USTF0",1641912077198,0.83402765,135.86,135.8,4.17013825]
["bitfinex-derivatives","SOLF0:USTF0",1641912077402,0.83402765,135.86,135.81,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641912077699,0.83402765,135.86,135.81,35.02639188]
["bitfinex-derivatives","SOLF0:USTF0",1641912077902,0.83402765,135.86,135.82,4.17013825]
["bitfinex-derivatives","SOLF0:USTF0",1641912078098,5.88901794,135.85,135.82,4.17013825]
["bitfinex-derivatives","SOLF0:USTF0",1641912078800,0.83402765,135.84,135.82,4.17013825]
["bitfinex-derivatives","SOLF0:USTF0",1641912081706,0.83402765,135.84,135.82,0.65600662]
["bitfinex-derivatives","SOLF0:USTF0",1641912082008,5.89001331,135.83,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912082205,5.89001331,135.83,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912082404,5.89001331,135.83,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912083305,0.83422156,135.82,135.76,4.17110778]
["bitfinex-derivatives","SOLF0:USTF0",1641912084307,5.89146394,135.79,135.76,4.17110778]
["bitfinex-derivatives","SOLF0:USTF0",1641912084908,5.89264903,135.77,135.73,4.17110778]
["bitfinex-derivatives","SOLF0:USTF0",1641912085309,0.83422156,135.76,135.71,4.17110778]
["bitfinex-derivatives","SOLF0:USTF0",1641912087014,5.89406786,135.73,135.71,4.17110778]
["bitfinex-derivatives","SOLF0:USTF0",1641912087712,1.72418413,135.71,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912087914,3.99995975,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912088312,3.99995975,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912088713,3.99995975,135.68,135.59,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641912088914,3.99995975,135.66,135.59,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641912089112,3.99995975,135.67,135.6,25.04939647]
["bitfinex-derivatives","SOLF0:USTF0",1641912089315,0.87721419,135.67,135.6,25.04939647]
["bitfinex-derivatives","SOLF0:USTF0",1641912089515,4.87717394,135.67,135.6,25.04939647]
["bitfinex-derivatives","SOLF0:USTF0",1641912089713,27.66479,135.64,135.57,52.71418647]
["bitfinex-derivatives","SOLF0:USTF0",1641912090118,0.87721419,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912090315,0.87721419,135.63,135.55,36.88350913]
["bitfinex-derivatives","SOLF0:USTF0",1641912090515,0.87721419,135.63,135.55,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641912090716,0.87721419,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912090918,4.87717394,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912091117,4.87717394,135.63,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641912091418,0.87721419,135.63,135.52,7.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641912091618,0.87721419,135.62,135.54,52.72493804]
["bitfinex-derivatives","SOLF0:USTF0",1641912092018,0.87721419,135.63,135.55,25.06014804]
["bitfinex-derivatives","SOLF0:USTF0",1641912092215,3.99995975,135.61,135.55,25.06014804]
["bitfinex-derivatives","SOLF0:USTF0",1641912092418,3.99995975,135.58,135.55,25.06014804]
["bitfinex-derivatives","SOLF0:USTF0",1641912092619,3.99995975,135.59,135.49,11.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641912092819,3.99995975,135.6,135.49,78.29341241]
["bitfinex-derivatives","SOLF0:USTF0",1641912093119,0.87721419,135.58,135.5,25.06190727]
["bitfinex-derivatives","SOLF0:USTF0",1641912093619,6.77777468,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912094020,0.87721419,135.58,135.54,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641912094220,0.87721419,135.58,135.56,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641912094420,3.99995975,135.66,135.56,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641912095021,12.97311214,135.67,135.56,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641912095222,12.97311214,135.67,135.57,139.7064]
["bitfinex-derivatives","SOLF0:USTF0",1641912095424,5.8968358,135.67,135.57,164.76113764]
["bitfinex-derivatives","SOLF0:USTF0",1641912095624,5.8968358,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912095823,5.86558966,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912096123,1.86562991,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912096322,1.86562991,135.65,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912096724,1.86562991,135.66,135.58,39.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1641912096924,1.86562991,135.66,135.58,35.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1641912097225,1.86562991,135.66,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912097425,1.86562991,135.66,135.59,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641912097624,1.86562991,135.7,135.6,11.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641912097923,1.86562991,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912099027,1.86562991,135.7,135.61,71.4477]
["bitfinex-derivatives","SOLF0:USTF0",1641912099326,5.89687609,135.67,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641912099525,5.89687609,135.67,135.58,101.53039]
["bitfinex-derivatives","SOLF0:USTF0",1641912099728,33.56166609,135.67,135.58,99.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641912099926,1.86562991,135.66,135.58,99.68739]
["bitfinex-derivatives","SOLF0:USTF0",1641912100127,1.86562991,135.66,135.58,72.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641912100327,1.86562991,135.66,135.57,141.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641912100527,1.86562991,135.66,135.57,139.7064]
["bitfinex-derivatives","SOLF0:USTF0",1641912102432,1.86562991,135.66,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912102629,1.86562991,135.66,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912102828,1.86562991,135.66,135.6,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641912103029,1.86562991,135.66,135.62,4.17574622]
["bitfinex-derivatives","SOLF0:USTF0",1641912103429,1.86562991,135.66,135.62,8.17574622]
["bitfinex-derivatives","SOLF0:USTF0",1641912103729,2.991e-05,135.66,135.62,31.84053622]
["bitfinex-derivatives","SOLF0:USTF0",1641912103930,5.89606502,135.69,135.62,31.84053622]
["bitfinex-derivatives","SOLF0:USTF0",1641912104330,3.99995975,135.66,135.6,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641912104530,9.89777409,135.65,135.57,68.4986]
["bitfinex-derivatives","SOLF0:USTF0",1641912104730,3.99995975,135.64,135.61,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912104930,5.89866815,135.63,135.61,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912105330,1.86425169,135.62,135.57,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912105729,1.86425169,135.62,135.53,69.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641912105730,29.52904169,135.62,135.55,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912106229,1.86425169,135.61,135.54,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912109633,7.7638003,135.61,135.54,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912110433,1.86425169,135.6,135.54,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912110833,5.90048058,135.59,135.54,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912111036,3.99995975,135.58,135.54,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912111336,5.90152126,135.56,135.49,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912111734,27.66479,135.54,135.49,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912112336,27.66479,135.54,135.47,66.8998]
["bitfinex-derivatives","SOLF0:USTF0",1641912112736,1.86425169,135.53,135.5,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912112937,7.76726442,135.53,135.5,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912113135,1.86425169,135.52,135.47,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912113738,55.32958,135.48,135.47,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912114136,27.66479,135.48,135.44,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912114336,33.57007781,135.48,135.44,4.1769103]
["bitfinex-derivatives","SOLF0:USTF0",1641912114538,33.57007781,135.48,135.4,29.26115563]
["bitfinex-derivatives","SOLF0:USTF0",1641912114937,1.30753021,135.47,135.4,29.26115563]
["bitfinex-derivatives","SOLF0:USTF0",1641912115837,1.30753021,135.47,135.4,56.92594563]
["bitfinex-derivatives","SOLF0:USTF0",1641912116238,1.30753021,135.47,135.41,29.26115563]
["bitfinex-derivatives","SOLF0:USTF0",1641912116438,7.08329309,135.54,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912116738,7.08329309,135.54,135.44,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641912116938,7.08329309,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641912117139,7.08329309,135.54,135.45,26.92924533]
["bitfinex-derivatives","SOLF0:USTF0",1641912117538,7.08329309,135.54,135.46,25.08424533]
["bitfinex-derivatives","SOLF0:USTF0",1641912117738,27.66479,135.53,135.46,25.08424533]
["bitfinex-derivatives","SOLF0:USTF0",1641912118139,28.57918206,135.53,135.45,29.26403192]
["bitfinex-derivatives","SOLF0:USTF0",1641912118541,0.91439206,135.52,135.45,29.26403192]
["bitfinex-derivatives","SOLF0:USTF0",1641912119142,0.91439206,135.52,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912119545,0.91439206,135.52,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641912119546,0.91439206,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912119842,0.91439206,135.52,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912120045,0.91439206,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912120644,0.91439206,135.54,135.51,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912121144,0.91439206,135.57,135.48,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912121645,0.91439206,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912121846,0.91439206,135.57,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912122647,0.91439206,135.57,135.54,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912123149,0.91439206,135.6,135.54,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912123549,0.91439206,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912123950,0.91439206,135.6,135.56,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912124651,0.91439206,135.6,135.54,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912125051,0.91439206,135.6,135.52,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912125653,3.99995975,135.59,135.52,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912125851,27.66479,135.55,135.52,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912126452,0.91439206,135.54,135.48,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912127752,0.91439206,135.56,135.48,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912127954,0.91439206,135.56,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912128453,0.91439206,135.56,135.52,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912129353,0.91439206,135.56,135.51,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912129753,0.91439206,135.56,135.48,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912129953,0.91439206,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912130656,0.91439206,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912130858,0.91439206,135.56,135.5,8.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912131057,0.91439206,135.56,135.51,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641912131356,0.91439206,135.56,135.51,6.02378659]
["bitfinex-derivatives","SOLF0:USTF0",1641912131556,0.91439206,135.56,135.51,10.02378659]
["bitfinex-derivatives","SOLF0:USTF0",1641912131756,0.91439206,135.59,135.52,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912131956,0.91439206,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912132158,7.0795109,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912132659,0.9123256,135.6,135.55,4.17978659]
["bitfinex-derivatives","SOLF0:USTF0",1641912133658,3.99995975,135.56,135.52,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641912133857,3.99995975,135.56,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912133858,5.61199715,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912134260,27.66479,135.53,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912134661,12.65989,135.53,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912134862,1.7499358,135.52,135.45,4.18018822]
["bitfinex-derivatives","SOLF0:USTF0",1641912135063,1.7499358,135.52,135.45,6.02518822]
["bitfinex-derivatives","SOLF0:USTF0",1641912135965,1.7499358,135.52,135.46,4.18018822]
["bitfinex-derivatives","SOLF0:USTF0",1641912136865,1.7499358,135.52,135.41,29.2652133]
["bitfinex-derivatives","SOLF0:USTF0",1641912137068,5.74989555,135.52,135.42,136.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641912137767,1.7499358,135.51,135.43,4.18018822]
["bitfinex-derivatives","SOLF0:USTF0",1641912137967,27.66479,135.5,135.43,31.84497822]
["bitfinex-derivatives","SOLF0:USTF0",1641912138166,29.4147258,135.5,135.43,31.84497822]
["bitfinex-derivatives","SOLF0:USTF0",1641912138767,1.7499358,135.49,135.44,4.18018822]
["bitfinex-derivatives","SOLF0:USTF0",1641912139169,10.18610091,135.72,135.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912139370,10.18610091,135.72,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912139569,5.89464722,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912139770,5.8927941,135.76,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912139969,27.66479,135.75,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912140371,7.37626319,135.69,135.58,9.21581558]
["bitfinex-derivatives","SOLF0:USTF0",1641912140570,5.89787793,135.65,135.58,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641912140769,5.89787793,135.65,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912140973,7.07405175,135.71,135.59,11.55075021]
["bitfinex-derivatives","SOLF0:USTF0",1641912141171,7.07405175,135.71,135.59,15.55075021]
["bitfinex-derivatives","SOLF0:USTF0",1641912141371,5.89662947,135.68,135.6,4.17720648]
["bitfinex-derivatives","SOLF0:USTF0",1641912141771,5.89820183,135.64,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641912141973,27.66479,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912142375,5.89820183,135.64,135.56,4.17818087]
["bitfinex-derivatives","SOLF0:USTF0",1641912142975,5.89820183,135.64,135.56,8.17818087]
["bitfinex-derivatives","SOLF0:USTF0",1641912143176,5.89820183,135.64,135.56,11.55308407]
["bitfinex-derivatives","SOLF0:USTF0",1641912143579,7.0754231,135.69,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912143779,7.0754231,135.69,135.57,6.02118087]
["bitfinex-derivatives","SOLF0:USTF0",1641912143982,7.0754231,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912144379,27.66479,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912144780,33.56029822,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912145079,5.89635053,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912146184,5.89635053,135.68,135.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912146385,5.89635053,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912147688,5.8979005,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912147888,33.5626905,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912148487,5.89813305,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912151494,5.89813305,135.64,135.6,4.17724888]
["bitfinex-derivatives","SOLF0:USTF0",1641912152092,5.89813305,135.64,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912152693,5.89813305,135.64,135.6,4.17724888]
["bitfinex-derivatives","SOLF0:USTF0",1641912152893,5.89813305,135.64,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912153095,5.89813305,135.64,135.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912153293,5.89648019,135.68,135.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912153493,5.89648019,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912153693,5.89648019,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912153896,5.89648019,135.68,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912154295,5.89778445,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912154796,5.89869287,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912155196,1.64082178,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912155396,1.64082178,135.62,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912155896,1.64082178,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912156097,1.64082178,135.62,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912156499,1.64082178,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912156698,1.64082178,135.62,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912157098,7.07673925,135.66,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912157499,7.07673925,135.66,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912157700,7.07673925,135.66,135.59,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641912157902,7.07673925,135.66,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912158100,7.07673925,135.66,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912158600,1.14845581,135.65,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912159003,1.14845581,135.65,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912159202,1.14845581,135.65,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912160105,1.14845581,135.65,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912160302,5.581e-05,135.65,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912160903,5.89712727,135.66,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912161803,1.19784367,135.65,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912163004,1.19784367,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912163404,1.19784367,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912163604,1.19784367,135.65,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912164005,4.367e-05,135.65,135.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912164208,7.07495435,135.69,135.64,66.70040627]
["bitfinex-derivatives","SOLF0:USTF0",1641912164406,7.07342706,135.72,135.64,62.70040627]
["bitfinex-derivatives","SOLF0:USTF0",1641912164608,27.66479,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641912164807,10.84,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912165007,10.84,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912165409,0.90835538,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912165810,0.90835538,135.76,135.67,11.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641912166009,0.90835538,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912166408,0.90835538,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912167209,5.89411242,135.73,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912167510,5.89411242,135.73,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912167709,5.89411242,135.73,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912167914,0.90835538,135.72,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912168111,0.90835538,135.72,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912168913,0.90835538,135.78,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912169114,0.90835538,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912169513,0.90835538,135.78,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912169713,5.89265432,135.77,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912169914,33.55744432,135.77,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912170120,0.90835538,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912171125,0.90835538,135.76,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912171322,0.90835538,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912171521,0.90835538,135.76,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912171722,0.90835538,135.76,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912172222,0.90835538,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912173022,0.90835538,135.79,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912173224,6.79990154,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912173424,6.79990154,135.79,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912173624,5.8929309,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912173825,5.89429988,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912174026,33.55908988,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912174426,5.89429988,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912174625,0.90835538,135.72,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912177731,0.90835538,135.72,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912177930,0.90835538,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912178132,5.89589729,135.69,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912178831,6.80425267,135.69,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912180032,34.46904267,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912180234,5.89759582,135.65,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912180933,0.90835538,135.64,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912182033,0.90835538,135.64,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912182332,7.07553469,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912182535,5.89531492,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912182732,5.89531492,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912182933,5.89531492,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912183232,5.893583,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912183433,0.835095,135.7,135.66,8.17547499]
["bitfinex-derivatives","SOLF0:USTF0",1641912183633,5.893583,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912183834,7.37082627,135.79,135.68,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641912184033,7.37082627,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912184234,35.03561627,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912184433,35.03561627,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912184635,5.89240428,135.77,135.69,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641912184837,13.26458903,135.77,135.62,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912185039,5.89412333,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912185536,5.89412333,135.73,135.62,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912185738,5.89412333,135.73,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912186339,5.89412333,135.73,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912186536,5.89412333,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912186737,34.73491945,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912186937,34.73491945,135.79,135.67,74.2999]
["bitfinex-derivatives","SOLF0:USTF0",1641912187138,34.73491945,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912187337,34.73491945,135.79,135.69,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912187838,34.73491945,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912188038,34.73491945,135.79,135.7,11.54218502]
["bitfinex-derivatives","SOLF0:USTF0",1641912188239,34.73491945,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912188442,27.66479,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912188641,27.66479,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912189042,33.5564922,135.79,135.71,98.32629]
["bitfinex-derivatives","SOLF0:USTF0",1641912189242,33.5564922,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912189441,33.5564922,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912189640,33.5564922,135.79,135.71,100.70139]
["bitfinex-derivatives","SOLF0:USTF0",1641912190143,33.5564922,135.79,135.71,128.36618]
["bitfinex-derivatives","SOLF0:USTF0",1641912190342,33.5564922,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912190544,33.5564922,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912191044,33.5564922,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912191246,33.5564922,135.79,135.71,100.70139]
["bitfinex-derivatives","SOLF0:USTF0",1641912191546,33.5564922,135.79,135.71,98.86039]
["bitfinex-derivatives","SOLF0:USTF0",1641912191844,33.5564922,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912192047,33.5564922,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912192249,5.8917022,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912192445,5.8917022,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912193046,5.8917022,135.79,135.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912193347,5.8917022,135.79,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912193746,5.8917022,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912193948,5.8917022,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912194146,5.8917022,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912194547,5.8917022,135.79,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912194946,5.8917022,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912195747,89.0,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912195950,36.14625715,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912196147,8.48146715,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912196347,8.48146715,135.83,135.78,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641912196548,8.47956354,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912196749,8.47956354,135.86,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912196951,8.47956354,135.86,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912197349,11.26,135.89,135.8,72.2564]
["bitfinex-derivatives","SOLF0:USTF0",1641912197549,7.06428773,135.9,135.8,74.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641912197951,7.06428773,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912198349,7.06428773,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912198751,7.06428773,135.9,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912199151,0.83433037,135.89,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912199451,0.83433037,135.89,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912200154,0.83433037,135.89,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912200353,0.83433037,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912200554,0.83433037,135.89,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912201152,0.83433037,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912201752,0.83433037,135.89,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912202153,0.83433037,135.89,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912202453,0.83433037,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912202852,5.88781807,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912203056,5.88781807,135.88,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912203353,89.0,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912203652,89.0,135.91,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912203852,89.0,135.91,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912204054,89.0,135.91,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912204353,27.66479,135.87,135.79,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912204553,5.88912257,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912204754,7.36811082,135.84,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912204954,5.89042752,135.82,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912205155,5.89254521,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912205556,5.89254521,135.77,135.7,4.17261423]
["bitfinex-derivatives","SOLF0:USTF0",1641912205956,5.89254521,135.77,135.68,4.17261423]
["bitfinex-derivatives","SOLF0:USTF0",1641912206155,5.89254521,135.77,135.68,8.17261423]
["bitfinex-derivatives","SOLF0:USTF0",1641912206356,27.66479,135.75,135.68,35.83740423]
["bitfinex-derivatives","SOLF0:USTF0",1641912207058,27.66479,135.75,135.69,4.17261423]
["bitfinex-derivatives","SOLF0:USTF0",1641912207455,27.66479,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912207655,5.89380979,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912207857,5.89380979,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912208357,27.66479,135.71,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912208555,5.89380979,135.74,135.67,4.17513071]
["bitfinex-derivatives","SOLF0:USTF0",1641912209657,5.89380979,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912210059,5.89380979,135.74,135.67,4.17504067]
["bitfinex-derivatives","SOLF0:USTF0",1641912210959,5.89380979,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912211560,7.07089106,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912211959,7.07089106,135.77,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912212259,7.07089106,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912214462,7.07089106,135.77,135.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912215161,11.07089106,135.77,135.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912215362,5.89354906,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912215964,5.89354906,135.75,135.67,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641912216362,5.89354906,135.75,135.67,35.03398676]
["bitfinex-derivatives","SOLF0:USTF0",1641912217964,27.66479,135.76,135.67,35.03398676]
["bitfinex-derivatives","SOLF0:USTF0",1641912218164,7.07089106,135.77,135.7,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641912218364,27.66479,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912218566,27.66479,135.82,135.73,35.03045862]
["bitfinex-derivatives","SOLF0:USTF0",1641912218965,4.0,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912219164,4.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912219765,4.0,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912220365,4.0,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912220566,4.0,135.76,135.67,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641912220766,4.0,135.74,135.67,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641912221566,4.0,135.74,135.65,73.109]
["bitfinex-derivatives","SOLF0:USTF0",1641912221766,4.0,135.74,135.65,145.7005]
["bitfinex-derivatives","SOLF0:USTF0",1641912221966,4.0,135.74,135.66,4.17542981]
["bitfinex-derivatives","SOLF0:USTF0",1641912222367,27.66479,135.73,135.66,31.84021981]
["bitfinex-derivatives","SOLF0:USTF0",1641912223168,27.66479,135.73,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912223369,4.0,135.72,135.64,35.03561627]
["bitfinex-derivatives","SOLF0:USTF0",1641912223667,4.0,135.71,135.61,145.3124565]
["bitfinex-derivatives","SOLF0:USTF0",1641912223869,5.89625951,135.68,135.61,145.3124565]
["bitfinex-derivatives","SOLF0:USTF0",1641912224467,5.89625951,135.68,135.62,4.17628071]
["bitfinex-derivatives","SOLF0:USTF0",1641912225368,5.89748469,135.66,135.62,4.17628071]
["bitfinex-derivatives","SOLF0:USTF0",1641912225767,5.89829945,135.64,135.62,4.17628071]
["bitfinex-derivatives","SOLF0:USTF0",1641912225968,5.89829945,135.64,135.59,4.17628071]
["bitfinex-derivatives","SOLF0:USTF0",1641912226370,27.66479,135.62,135.58,4.17628071]
["bitfinex-derivatives","SOLF0:USTF0",1641912228972,5.89938184,135.61,135.56,4.17628071]
["bitfinex-derivatives","SOLF0:USTF0",1641912229372,5.89938184,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912229571,5.90043005,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912229772,5.90043005,135.59,135.57,4.17808405]
["bitfinex-derivatives","SOLF0:USTF0",1641912230174,1.72320109,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912230372,11.07930758,135.61,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912230673,4.0,135.59,135.49,71.9333]
["bitfinex-derivatives","SOLF0:USTF0",1641912230871,4.0,135.55,135.47,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641912231271,4.0,135.55,135.44,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641912231475,4.0,135.56,135.46,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641912231672,7.0813234,135.57,135.49,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641912232272,7.0813234,135.57,135.47,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641912232471,7.0813234,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912232671,27.66479,135.59,135.49,35.04350241]
["bitfinex-derivatives","SOLF0:USTF0",1641912232873,27.66479,135.59,135.49,108.03020241]
["bitfinex-derivatives","SOLF0:USTF0",1641912233778,1.17798188,135.58,135.49,108.03020241]
["bitfinex-derivatives","SOLF0:USTF0",1641912234376,1.17798188,135.58,135.49,112.03020241]
["bitfinex-derivatives","SOLF0:USTF0",1641912234574,1.17798188,135.58,135.49,108.03020241]
["bitfinex-derivatives","SOLF0:USTF0",1641912234774,1.17798188,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641912234974,1.17798188,135.61,135.49,109.87420241]
["bitfinex-derivatives","SOLF0:USTF0",1641912235374,1.17798188,135.61,135.49,113.87420241]
["bitfinex-derivatives","SOLF0:USTF0",1641912235775,5.90056696,135.59,135.49,109.87420241]
["bitfinex-derivatives","SOLF0:USTF0",1641912235975,5.90056696,135.59,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912236375,1.17798188,135.58,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912236776,1.17798188,135.58,135.49,113.87420241]
["bitfinex-derivatives","SOLF0:USTF0",1641912236974,1.17798188,135.58,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912237175,1.17798188,135.58,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641912237375,1.17798188,135.58,135.51,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641912237576,8.49447803,135.62,135.54,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641912237775,10.9,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912237975,8.49125183,135.67,135.6,11.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641912238376,10.96,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912238876,27.66479,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912239080,1.05825505,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912239479,1.05825505,135.7,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912241081,5.05825505,135.7,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912241285,9.89591987,135.69,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641912241587,9.89591987,135.69,135.58,70.5378]
["bitfinex-derivatives","SOLF0:USTF0",1641912241784,1.05825505,135.68,135.58,70.5378]
["bitfinex-derivatives","SOLF0:USTF0",1641912242485,28.72304505,135.68,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912243086,28.72304505,135.68,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912243087,1.05825505,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912243286,1.05825505,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912243487,1.05825505,135.66,135.62,71.158]
["bitfinex-derivatives","SOLF0:USTF0",1641912243687,1.05825505,135.66,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641912243887,1.05825505,135.65,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641912244090,8.48715244,135.74,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641912244488,36.15194244,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912244688,47.23194244,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912245590,0.83516118,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912247495,0.83516118,135.73,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912247496,5.89480696,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912247695,5.89574509,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912248296,0.83516118,135.69,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912248497,0.83516118,135.69,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912248698,0.83516118,135.72,135.68,36.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641912249100,0.83516118,135.72,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912249298,62.03310466,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912249498,62.03310466,135.75,135.7,4.17438282]
["bitfinex-derivatives","SOLF0:USTF0",1641912249697,62.03310466,135.75,135.7,8.17438282]
["bitfinex-derivatives","SOLF0:USTF0",1641912249899,62.03310466,135.75,135.71,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912250097,62.03310466,135.75,135.71,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1641912250499,4.0,135.83,135.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912250700,131.06724793,135.84,135.74,62.64558]
["bitfinex-derivatives","SOLF0:USTF0",1641912250899,0.83470425,135.82,135.74,62.64558]
["bitfinex-derivatives","SOLF0:USTF0",1641912251100,0.83470425,135.82,135.74,34.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641912251101,4.0,135.81,135.74,34.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641912251300,9.8910469,135.8,135.71,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641912251500,9.8910469,135.8,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641912251703,4.83470425,135.79,135.67,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641912251899,5.89233375,135.77,135.68,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641912252099,5.89233375,135.77,135.68,11.54309937]
["bitfinex-derivatives","SOLF0:USTF0",1641912252301,5.89240052,135.77,135.68,11.54309937]
["bitfinex-derivatives","SOLF0:USTF0",1641912252501,0.83470425,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912254502,0.83470425,135.76,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912254703,0.83470425,135.76,135.74,33.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641912255603,0.83470425,135.8,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912255806,5.89206309,135.78,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912256603,0.83470425,135.77,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912257705,5.89302105,135.76,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912258305,0.83470425,135.75,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912259106,0.83470425,135.77,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912259505,5.89093424,135.81,135.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641912259707,0.83470425,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912259906,0.83470425,135.8,135.78,17.76522804]
["bitfinex-derivatives","SOLF0:USTF0",1641912260107,8.47860988,135.88,135.78,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1641912260305,19.73860988,135.88,135.79,13.20187286]
["bitfinex-derivatives","SOLF0:USTF0",1641912260604,8.47860988,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912260804,8.47860988,135.88,135.83,34.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641912261005,10.8,135.89,135.83,34.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641912261206,0.83430218,135.87,135.83,34.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641912261507,0.83430218,135.87,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912261708,50.24654834,135.87,135.75,9.20485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912261905,5.88918597,135.85,135.75,82.34955491]
["bitfinex-derivatives","SOLF0:USTF0",1641912262508,33.55397597,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912262708,0.83430218,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912262908,0.83430218,135.84,135.77,35.02828913]
["bitfinex-derivatives","SOLF0:USTF0",1641912263109,0.83430218,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912263509,0.83430218,135.86,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912263710,0.83430218,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912264512,0.83430218,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912264710,0.83430218,135.86,135.82,39.02584999]
["bitfinex-derivatives","SOLF0:USTF0",1641912265110,0.83430218,135.86,135.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912265310,0.83430218,135.86,135.85,11.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912265512,8.923,135.95,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912265710,8.923,135.95,135.85,11.52943087]
["bitfinex-derivatives","SOLF0:USTF0",1641912265911,8.923,135.95,135.85,13.36843087]
["bitfinex-derivatives","SOLF0:USTF0",1641912266111,8.923,135.95,135.85,13.1984348]
["bitfinex-derivatives","SOLF0:USTF0",1641912266311,8.923,135.95,135.86,68.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641912266510,8.923,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912266710,8.923,135.95,135.88,36.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641912266912,0.83396015,135.94,135.88,36.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641912268614,0.83396015,135.94,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912268813,0.83396015,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912270516,0.83396015,135.94,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912273918,4.83396015,135.94,135.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912274120,5.88568011,135.93,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912274318,5.88655013,135.91,135.82,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641912274519,5.88655013,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912274919,0.83396015,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912275220,0.83396015,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912275421,0.83396015,135.9,135.85,11.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912275619,0.83396015,135.9,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912275821,6.72009339,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912276022,6.72009339,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912276221,0.83396015,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912277121,5.88741411,135.89,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912277320,5.88741411,135.89,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912277521,5.88899463,135.85,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912277720,11.80299463,135.85,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912278222,0.83396015,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912278722,0.83396015,135.84,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912278921,0.83396015,135.84,135.78,31.83694162]
["bitfinex-derivatives","SOLF0:USTF0",1641912279321,0.83396015,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912279722,7.99896015,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912280223,0.83396015,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912280624,0.83396015,135.83,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912280825,5.89028649,135.82,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912281424,0.83396015,135.81,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912281623,9.97596015,135.81,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912282425,0.83396015,135.8,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912282723,0.83396015,135.8,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912283723,0.83396015,135.8,135.75,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641912286727,0.83396015,135.8,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912288530,7.165,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912288829,7.165,135.84,135.78,64.53253696]
["bitfinex-derivatives","SOLF0:USTF0",1641912289030,7.165,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912289730,0.83429801,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912289930,0.83429801,135.83,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912290534,0.83429801,135.83,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912290831,11.26366213,135.92,135.82,39.02530818]
["bitfinex-derivatives","SOLF0:USTF0",1641912291032,11.26366213,135.92,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912291232,11.26366213,135.92,135.86,7.35889322]
["bitfinex-derivatives","SOLF0:USTF0",1641912291432,11.26366213,135.92,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912292032,0.83391021,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912292232,0.83391021,135.91,135.87,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912292433,0.83391021,135.91,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912292633,0.83391021,135.91,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912293035,11.26366213,135.92,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912293634,10.16355657,136.02,135.9,39.02124713]
["bitfinex-derivatives","SOLF0:USTF0",1641912293834,10.16355657,136.02,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912294034,10.16355657,136.02,135.92,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912294233,0.83358482,136.01,135.92,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912294434,0.83358482,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912294635,0.83358482,136.01,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912295035,0.83358482,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912295236,61.95937895,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912295436,61.95937895,135.99,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912295836,0.83358482,135.98,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912296438,38.74479,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912296638,11.08,136.03,135.96,35.01827187]
["bitfinex-derivatives","SOLF0:USTF0",1641912296840,20.96146234,136.03,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641912297038,16.96146234,136.03,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912297436,5.88146234,136.03,135.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1641912297636,0.83349126,136.02,135.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1641912297837,0.83349126,136.02,135.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641912298038,5.882092,136.01,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912298538,0.83349126,136.0,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912298740,27.66479,135.99,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912299341,0.83349126,135.98,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912300843,4.0,135.97,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912301040,5.88436616,135.96,135.92,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641912301441,5.88567221,135.93,135.82,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641912301641,5.88567221,135.93,135.83,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641912301841,0.83349126,135.92,135.83,11.53021705]
["bitfinex-derivatives","SOLF0:USTF0",1641912302042,0.83349126,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912302843,27.66479,135.9,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912303043,28.49828126,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912303447,0.83349126,135.91,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912304847,0.83349126,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912306449,5.88686131,135.9,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912306651,0.83349126,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912306849,0.83349126,135.89,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912307250,0.83349126,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912309752,0.83349126,135.93,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912310151,5.88609495,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912310852,0.83349126,135.91,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912311352,5.88688365,135.9,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912312150,0.83349126,135.89,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912312652,0.83349126,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641912312951,0.83349126,135.92,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912314054,4.0,135.89,135.82,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641912314352,4.0,135.88,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912314852,27.66479,135.86,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912315055,34.14579,135.86,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912315254,6.481,135.86,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912315455,0.83349126,135.85,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912316256,0.83349126,135.87,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912316659,0.83349126,135.88,135.81,66.1454]
["bitfinex-derivatives","SOLF0:USTF0",1641912316856,0.83349126,135.88,135.81,93.81019]
["bitfinex-derivatives","SOLF0:USTF0",1641912317258,0.83349126,135.88,135.81,101.17179188]
["bitfinex-derivatives","SOLF0:USTF0",1641912317457,0.83349126,135.88,135.82,4.17048614]
["bitfinex-derivatives","SOLF0:USTF0",1641912318357,0.83349126,135.88,135.81,101.17179188]
["bitfinex-derivatives","SOLF0:USTF0",1641912318656,0.83349126,135.88,135.79,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641912318858,33.55348592,135.86,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912319057,4.0,135.85,135.76,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641912319259,9.88954711,135.84,135.76,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641912319557,9.88954711,135.84,135.78,4.17138111]
["bitfinex-derivatives","SOLF0:USTF0",1641912319759,0.83349126,135.83,135.77,4.17138111]
["bitfinex-derivatives","SOLF0:USTF0",1641912320158,0.83349126,135.83,135.79,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641912320761,28.49828126,135.86,135.79,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641912321160,0.83349126,135.85,135.79,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641912321564,0.83349126,135.85,135.8,4.17107096]
["bitfinex-derivatives","SOLF0:USTF0",1641912321861,0.83349126,135.85,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641912322060,0.83349126,135.86,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641912322461,0.83349126,135.89,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641912322861,27.66479,135.88,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641912323362,0.83349126,135.87,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641912326265,0.83349126,135.87,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912326464,0.83349126,135.87,135.82,70.3874]
["bitfinex-derivatives","SOLF0:USTF0",1641912326665,0.83349126,135.87,135.82,74.55494749]
["bitfinex-derivatives","SOLF0:USTF0",1641912326868,0.83349126,135.87,135.82,102.21973749]
["bitfinex-derivatives","SOLF0:USTF0",1641912327068,27.66479,135.91,135.83,4.16754749]
["bitfinex-derivatives","SOLF0:USTF0",1641912327266,33.55122615,135.91,135.83,4.16754749]
["bitfinex-derivatives","SOLF0:USTF0",1641912327567,0.83349126,135.9,135.83,4.16754749]
["bitfinex-derivatives","SOLF0:USTF0",1641912328167,4.0,135.88,135.83,4.16754749]
["bitfinex-derivatives","SOLF0:USTF0",1641912328367,4.0,135.88,135.8,7.36214386]
["bitfinex-derivatives","SOLF0:USTF0",1641912328768,28.49828126,135.87,135.81,4.16802956]
["bitfinex-derivatives","SOLF0:USTF0",1641912329072,0.83349126,135.87,135.81,4.16802956]
["bitfinex-derivatives","SOLF0:USTF0",1641912329268,0.83349126,135.86,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912329572,0.83349126,135.92,135.83,4.16802956]
["bitfinex-derivatives","SOLF0:USTF0",1641912329770,0.83349126,135.92,135.84,69.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641912329970,10.71952946,135.92,135.84,69.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641912330171,5.88695287,135.9,135.83,4.16802956]
["bitfinex-derivatives","SOLF0:USTF0",1641912330372,5.88695287,135.9,135.82,68.8356]
["bitfinex-derivatives","SOLF0:USTF0",1641912330774,33.55174287,135.9,135.82,68.8356]
["bitfinex-derivatives","SOLF0:USTF0",1641912330972,0.83349126,135.89,135.83,4.16752729]
["bitfinex-derivatives","SOLF0:USTF0",1641912331872,0.83349126,135.91,135.83,4.16752729]
["bitfinex-derivatives","SOLF0:USTF0",1641912332079,0.83349126,135.88,135.83,10.00652729]
["bitfinex-derivatives","SOLF0:USTF0",1641912332476,0.83349126,135.92,135.84,4.16752729]
["bitfinex-derivatives","SOLF0:USTF0",1641912334280,4.0,135.9,135.84,4.16752729]
["bitfinex-derivatives","SOLF0:USTF0",1641912334779,0.83349126,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912334980,27.66479,135.87,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912335183,27.66479,135.87,135.82,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912335380,0.83349126,135.89,135.82,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912335781,0.83349126,135.86,135.82,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912336182,5.88758333,135.88,135.82,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912336480,5.88763543,135.88,135.82,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912336682,0.83349126,135.87,135.82,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912337482,0.83349126,135.87,135.82,6.0077444]
["bitfinex-derivatives","SOLF0:USTF0",1641912337983,0.83349126,135.89,135.83,4.1677444]
["bitfinex-derivatives","SOLF0:USTF0",1641912338282,0.83349126,135.89,135.83,70.6380444]
["bitfinex-derivatives","SOLF0:USTF0",1641912338884,0.83349126,135.89,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912339284,0.83349126,135.9,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912339686,0.83349126,135.9,135.83,66.4703]
["bitfinex-derivatives","SOLF0:USTF0",1641912340085,5.88742477,135.89,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641912340284,5.88742477,135.89,135.81,35.02612093]
["bitfinex-derivatives","SOLF0:USTF0",1641912340485,0.83349126,135.88,135.81,35.02612093]
["bitfinex-derivatives","SOLF0:USTF0",1641912340685,0.83349126,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912340886,0.83349126,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912341285,0.83349126,135.91,135.85,4.16735243]
["bitfinex-derivatives","SOLF0:USTF0",1641912342288,0.83349126,135.91,135.85,8.16735243]
["bitfinex-derivatives","SOLF0:USTF0",1641912342487,0.83349126,135.91,135.85,10.00635243]
["bitfinex-derivatives","SOLF0:USTF0",1641912342988,0.83349126,135.91,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912343387,27.66479,135.95,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641912343587,27.66479,135.99,135.9,16.09772773]
["bitfinex-derivatives","SOLF0:USTF0",1641912343787,62.27231792,135.94,135.9,16.09772773]
["bitfinex-derivatives","SOLF0:USTF0",1641912344790,0.83302704,135.93,135.91,4.1651352]
["bitfinex-derivatives","SOLF0:USTF0",1641912344989,0.83302704,135.93,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912345189,11.16,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912346490,11.3321794,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912346690,12.16521272,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912347094,0.83303332,135.96,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912347493,0.83303332,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912347692,4.83303332,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912348494,0.83303332,135.96,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912348894,0.83303332,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912349495,0.83303332,135.97,135.9,9.19472773]
["bitfinex-derivatives","SOLF0:USTF0",1641912349697,0.83303332,135.97,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641912350997,0.83303332,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912351197,11.12,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912353099,4.0,135.99,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641912353299,5.88429925,135.96,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641912353499,103.14753683,135.98,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641912354801,103.14753683,135.98,135.91,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641912355004,103.14753683,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912355402,109.03082251,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912355803,62.09494398,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912356403,103.14753683,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912357606,90.44793683,135.98,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641912357804,90.44793683,135.98,135.95,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1641912358105,90.44793683,135.98,135.95,14.403]
["bitfinex-derivatives","SOLF0:USTF0",1641912358306,90.44793683,135.98,135.95,17.75675225]
["bitfinex-derivatives","SOLF0:USTF0",1641912358505,90.44793683,135.98,135.95,21.75675225]
["bitfinex-derivatives","SOLF0:USTF0",1641912358710,155.71574507,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912358906,155.71574507,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912359106,155.71574507,136.04,136.0,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641912360108,155.71574507,136.04,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641912360506,155.71574507,136.04,136.01,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641912360706,155.71574507,136.04,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912360906,155.71574507,136.04,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912361107,155.71574507,136.04,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641912361305,155.71574507,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912362206,93.80114507,136.04,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912362807,86.80114507,136.04,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912363006,86.80114507,136.04,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912364607,86.80114507,136.04,136.03,38.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641912364807,154.32507987,136.1,136.03,45.91940846]
["bitfinex-derivatives","SOLF0:USTF0",1641912365007,154.32507987,136.1,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912369113,154.32507987,136.1,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912370013,106.28003998,136.1,136.09,39.01070934]
["bitfinex-derivatives","SOLF0:USTF0",1641912370415,106.28003998,136.1,136.09,50.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912370614,94.16003998,136.1,136.09,50.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912371214,89.16003998,136.1,136.09,50.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912371913,84.16003998,136.1,136.09,50.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912372815,65.16003998,136.1,136.09,50.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912374917,55.16003998,136.1,136.09,70.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912375120,135.82785879,136.16,136.09,70.88255535]
["bitfinex-derivatives","SOLF0:USTF0",1641912375317,135.82785879,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912376817,151.1873202,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912377017,151.1873202,136.16,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912377217,151.1873202,136.16,136.14,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641912377618,135.82785879,136.16,136.14,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641912379321,151.18127854,136.16,136.14,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641912379721,135.82785879,136.16,136.14,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641912383023,135.82785879,136.16,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912383922,135.82785879,136.16,136.15,31.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1641912384121,135.82785879,136.16,136.15,35.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1641912384324,5.879e-05,136.16,136.15,43.16295514]
["bitfinex-derivatives","SOLF0:USTF0",1641912384925,5.879e-05,136.16,136.15,44.99895514]
["bitfinex-derivatives","SOLF0:USTF0",1641912385527,41.01286988,136.23,136.16,5.87501649]
["bitfinex-derivatives","SOLF0:USTF0",1641912385729,41.01286988,136.23,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912386027,41.01286988,136.23,136.21,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641912386326,41.01286988,136.23,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912386527,41.01286988,136.23,136.22,13.17418021]
["bitfinex-derivatives","SOLF0:USTF0",1641912386729,41.01286988,136.23,136.22,17.33020144]
["bitfinex-derivatives","SOLF0:USTF0",1641912387131,102.5321747,136.32,136.22,72.65978144]
["bitfinex-derivatives","SOLF0:USTF0",1641912387331,87.61688462,136.31,136.23,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912387629,87.61688462,136.31,136.23,5.99002123]
["bitfinex-derivatives","SOLF0:USTF0",1641912387828,71.256,136.31,136.23,5.99002123]
["bitfinex-derivatives","SOLF0:USTF0",1641912388028,75.256,136.31,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912388227,74.13846074,136.31,136.22,62.66876021]
["bitfinex-derivatives","SOLF0:USTF0",1641912388829,4.0,136.3,136.22,62.66876021]
["bitfinex-derivatives","SOLF0:USTF0",1641912389229,74.13846074,136.31,136.22,62.66876021]
["bitfinex-derivatives","SOLF0:USTF0",1641912389429,163.13846074,136.31,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912389630,7.04330044,136.3,136.18,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641912389829,9.87145676,136.26,136.18,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641912390228,4.0,136.25,136.19,4.15465175]
["bitfinex-derivatives","SOLF0:USTF0",1641912390431,9.87145676,136.26,136.19,4.15465175]
["bitfinex-derivatives","SOLF0:USTF0",1641912390630,11.04330044,136.3,136.19,4.15465175]
["bitfinex-derivatives","SOLF0:USTF0",1641912390932,11.04330044,136.3,136.2,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641912391130,38.70809044,136.3,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912391330,34.70809044,136.3,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912391730,7.04330044,136.3,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912391930,167.13846074,136.31,136.22,36.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641912392333,74.13846074,136.31,136.22,36.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641912392633,74.13846074,136.31,136.23,4.15378322]
["bitfinex-derivatives","SOLF0:USTF0",1641912393032,74.13846074,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912394434,2.88246074,136.31,136.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912394634,2.88246074,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912395035,2.88246074,136.31,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912398239,2.88246074,136.31,136.3,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641912398439,2.88246074,136.31,136.3,38.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641912398838,2.88246074,136.31,136.3,45.94366366]
["bitfinex-derivatives","SOLF0:USTF0",1641912399039,2.88246074,136.31,136.3,50.09543842]
["bitfinex-derivatives","SOLF0:USTF0",1641912399440,2.88246074,136.31,136.3,44.10966366]
["bitfinex-derivatives","SOLF0:USTF0",1641912399639,2.88246074,136.31,136.3,45.94366366]
["bitfinex-derivatives","SOLF0:USTF0",1641912399838,2.88246074,136.31,136.3,54.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912400039,2.88246074,136.31,136.3,50.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912400238,2.88246074,136.31,136.3,54.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912400439,2.88246074,136.31,136.3,50.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912400638,2.88246074,136.31,136.3,54.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912400840,2.88246074,136.31,136.3,50.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912401241,6.074e-05,136.31,136.3,50.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912401438,68.6601,136.4,136.3,74.09520362]
["bitfinex-derivatives","SOLF0:USTF0",1641912401641,42.63956703,136.43,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912401840,42.63956703,136.43,136.35,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912402040,42.63956703,136.43,136.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912402241,42.63956703,136.43,136.35,5.98453996]
["bitfinex-derivatives","SOLF0:USTF0",1641912402640,42.63956703,136.43,136.36,4.15153996]
["bitfinex-derivatives","SOLF0:USTF0",1641912403040,42.63956703,136.43,136.36,8.15153996]
["bitfinex-derivatives","SOLF0:USTF0",1641912403241,42.63956703,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912403642,42.63956703,136.43,136.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912404247,42.63956703,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912404443,7.43436703,136.43,136.42,11.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641912404647,234.13387188,136.44,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912404944,205.13387188,136.44,136.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912405145,205.13387188,136.44,136.43,43.50814033]
["bitfinex-derivatives","SOLF0:USTF0",1641912405345,205.13387188,136.44,136.43,39.50814033]
["bitfinex-derivatives","SOLF0:USTF0",1641912405545,205.13387188,136.44,136.43,46.83361099]
["bitfinex-derivatives","SOLF0:USTF0",1641912406046,205.13387188,136.44,136.43,76.6973989]
["bitfinex-derivatives","SOLF0:USTF0",1641912406246,205.13387188,136.44,136.43,50.83382895]
["bitfinex-derivatives","SOLF0:USTF0",1641912406448,205.13387188,136.44,136.43,40.97004104]
["bitfinex-derivatives","SOLF0:USTF0",1641912406646,205.13387188,136.44,136.43,44.97004104]
["bitfinex-derivatives","SOLF0:USTF0",1641912407046,205.13387188,136.44,136.43,40.97004104]
["bitfinex-derivatives","SOLF0:USTF0",1641912407247,205.13387188,136.44,136.43,39.13804104]
["bitfinex-derivatives","SOLF0:USTF0",1641912408447,168.13387188,136.44,136.43,44.97004104]
["bitfinex-derivatives","SOLF0:USTF0",1641912408746,160.13387188,136.44,136.43,53.39560499]
["bitfinex-derivatives","SOLF0:USTF0",1641912408948,160.13387188,136.44,136.43,45.70004104]
["bitfinex-derivatives","SOLF0:USTF0",1641912409147,160.13387188,136.44,136.43,47.53204104]
["bitfinex-derivatives","SOLF0:USTF0",1641912410453,10.82,136.55,136.43,51.53204104]
["bitfinex-derivatives","SOLF0:USTF0",1641912410653,66.9602,136.54,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912410854,66.9602,136.54,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912411256,66.9602,136.54,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912411858,66.9602,136.54,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912412458,70.9602,136.54,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912412859,70.9602,136.54,136.43,15.71847066]
["bitfinex-derivatives","SOLF0:USTF0",1641912413260,4.0,136.52,136.44,31.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1641912413460,4.0,136.5,136.44,31.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1641912413659,4.0,136.5,136.44,4.14666244]
["bitfinex-derivatives","SOLF0:USTF0",1641912413859,4.0,136.5,136.43,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641912413860,6.85254198,136.51,136.4,9.16076618]
["bitfinex-derivatives","SOLF0:USTF0",1641912414062,4.0,136.48,136.42,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912414262,4.0,136.5,136.42,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912414561,6.85254198,136.51,136.42,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912414860,2.85254198,136.51,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912415260,31.66479,136.5,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912415461,4.0,136.48,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912415662,71.8171,136.49,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912415862,4.0,136.48,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912416062,71.8171,136.49,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912417264,4.0,136.48,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912417463,71.8171,136.49,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912418465,4.0,136.47,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912418667,4.0,136.45,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912418864,4.0,136.47,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912419368,4.0,136.45,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912419565,4.0,136.46,136.43,4.14728917]
["bitfinex-derivatives","SOLF0:USTF0",1641912419765,4.0,136.46,136.42,34.99348183]
["bitfinex-derivatives","SOLF0:USTF0",1641912420064,10.7,136.51,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912420264,5.8591083,136.54,136.44,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641912420466,14.82,136.55,136.46,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912420665,4.0,136.53,136.46,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912421165,4.0,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912421364,4.0,136.52,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912421566,66.2334,136.53,136.47,31.8119266]
["bitfinex-derivatives","SOLF0:USTF0",1641912422166,66.2334,136.53,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641912422866,27.66479,136.56,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641912423067,27.66479,136.56,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912423267,38.86479,136.56,136.52,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641912423469,11.2,136.56,136.52,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641912424571,15.2,136.56,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912424769,4.0,136.55,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641912424970,11.2,136.56,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641912425168,4.0,136.55,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641912425769,15.2,136.56,136.49,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641912426770,15.2,136.56,136.51,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641912426970,11.2,136.56,136.51,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641912427172,4.0,136.55,136.51,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641912427371,4.0,136.53,136.51,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641912427569,4.0,136.52,136.51,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641912427769,4.0,136.52,136.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912427970,4.0,136.53,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912428169,4.0,136.52,136.4,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912428369,4.0,136.54,136.4,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912428570,5.8590762,136.55,136.4,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912428770,4.0,136.54,136.45,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912428971,4.0,136.51,136.45,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912429171,4.0,136.47,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912429371,4.0,136.47,136.42,34.99240779]
["bitfinex-derivatives","SOLF0:USTF0",1641912429571,4.0,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912429774,4.0,136.48,136.43,4.14719971]
["bitfinex-derivatives","SOLF0:USTF0",1641912429971,27.66479,136.51,136.43,11.4742806]
["bitfinex-derivatives","SOLF0:USTF0",1641912430171,4.0,136.5,136.43,13.3052806]
["bitfinex-derivatives","SOLF0:USTF0",1641912430371,4.0,136.5,136.44,4.14719971]
["bitfinex-derivatives","SOLF0:USTF0",1641912430771,4.0,136.49,136.44,4.14719971]
["bitfinex-derivatives","SOLF0:USTF0",1641912430973,27.66479,136.51,136.44,4.14719971]
["bitfinex-derivatives","SOLF0:USTF0",1641912431172,4.0,136.48,136.44,4.14719971]
["bitfinex-derivatives","SOLF0:USTF0",1641912431371,4.0,136.49,136.44,4.14719971]
["bitfinex-derivatives","SOLF0:USTF0",1641912431572,74.6002,136.5,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641912432375,70.6002,136.5,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641912432574,4.0,136.49,136.43,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641912432975,4.0,136.49,136.42,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641912433176,4.0,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912433579,4.0,136.49,136.43,4.14738288]
["bitfinex-derivatives","SOLF0:USTF0",1641912434376,74.6002,136.5,136.43,4.14738288]
["bitfinex-derivatives","SOLF0:USTF0",1641912434578,70.6002,136.5,136.43,4.14738288]
["bitfinex-derivatives","SOLF0:USTF0",1641912434776,70.6002,136.5,136.44,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641912435177,70.6002,136.5,136.45,4.14738288]
["bitfinex-derivatives","SOLF0:USTF0",1641912435378,74.6002,136.5,136.45,4.14738288]
["bitfinex-derivatives","SOLF0:USTF0",1641912435785,4.0,136.49,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912435985,70.6002,136.5,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912436179,4.0,136.48,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912436378,4.0,136.49,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912436578,4.0,136.49,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641912437078,72.2267,136.5,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641912437281,41.28193175,136.45,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912437482,41.28193175,136.45,136.4,62.65827183]
["bitfinex-derivatives","SOLF0:USTF0",1641912437678,4.0,136.47,136.42,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912437880,4.0,136.46,136.42,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912438079,4.0,136.46,136.4,62.65827183]
["bitfinex-derivatives","SOLF0:USTF0",1641912438080,9.86184745,136.48,136.41,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912438279,4.0,136.46,136.41,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912438478,5.86184745,136.48,136.41,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912438679,4.0,136.48,136.41,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912438879,9.86147909,136.49,136.41,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912439079,41.28533975,136.44,136.41,4.14754784]
["bitfinex-derivatives","SOLF0:USTF0",1641912440088,41.28533975,136.44,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641912440584,41.28533975,136.44,136.43,9.15934933]
["bitfinex-derivatives","SOLF0:USTF0",1641912440984,41.28533975,136.44,136.43,13.30689717]
["bitfinex-derivatives","SOLF0:USTF0",1641912441185,13.62054975,136.44,136.43,13.30689717]
["bitfinex-derivatives","SOLF0:USTF0",1641912441384,15.47730924,136.44,136.43,40.97168717]
["bitfinex-derivatives","SOLF0:USTF0",1641912441587,15.47730924,136.44,136.43,33.64433784]
["bitfinex-derivatives","SOLF0:USTF0",1641912441785,15.47730924,136.44,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912442285,4.0,136.45,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912443387,0.82959169,136.44,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912443587,4.82959169,136.44,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912444388,0.82959169,136.43,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912444791,0.82959169,136.44,136.41,4.14745655]
["bitfinex-derivatives","SOLF0:USTF0",1641912445791,4.0,136.45,136.41,4.14745655]
["bitfinex-derivatives","SOLF0:USTF0",1641912446191,4.0,136.44,136.41,4.14745655]
["bitfinex-derivatives","SOLF0:USTF0",1641912446391,4.0,136.43,136.41,4.14745655]
["bitfinex-derivatives","SOLF0:USTF0",1641912446593,4.0,136.44,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912447392,31.66479,136.44,136.4,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641912447592,31.66479,136.44,136.36,34.99563085]
["bitfinex-derivatives","SOLF0:USTF0",1641912448093,31.66479,136.44,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912448294,4.0,136.43,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912448494,2.88231883,136.43,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912448695,18.00876947,136.43,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912449096,14.00876947,136.43,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912449495,0.82966168,136.42,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912450096,4.82966168,136.42,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912450500,0.82966168,136.41,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912451302,4.0,136.41,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912451697,0.82966168,136.4,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912452098,4.82966168,136.4,136.37,4.14815383]
["bitfinex-derivatives","SOLF0:USTF0",1641912452499,0.82966168,136.39,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912453100,0.82966168,136.39,136.36,11.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912453300,11.12034437,136.42,136.38,38.99401897]
["bitfinex-derivatives","SOLF0:USTF0",1641912453500,11.12034437,136.42,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912454400,11.12034437,136.42,136.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912454601,15.4629461,136.43,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912454802,15.4629461,136.43,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912455000,15.4629461,136.43,136.42,5.97928522]
["bitfinex-derivatives","SOLF0:USTF0",1641912455401,11.12685725,136.45,136.42,33.64407522]
["bitfinex-derivatives","SOLF0:USTF0",1641912455604,26.59446639,136.45,136.42,31.81207522]
["bitfinex-derivatives","SOLF0:USTF0",1641912456001,26.59446639,136.45,136.43,4.14728522]
["bitfinex-derivatives","SOLF0:USTF0",1641912457003,26.59446639,136.45,136.42,4.14728522]
["bitfinex-derivatives","SOLF0:USTF0",1641912458602,26.59446639,136.45,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912458807,2.88233355,136.44,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912459607,11.12685725,136.45,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912459810,27.52314799,136.45,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912460608,31.52314799,136.45,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912461309,4.0,136.44,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912463009,4.0,136.43,136.41,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641912463209,4.0,136.44,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912463412,27.66479,136.42,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912463610,4.0,136.41,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912464010,27.66479,136.42,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912464011,4.0,136.4,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912464210,27.66479,136.42,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912464610,2.88394469,136.4,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912466413,31.66479,136.42,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912466611,15.13174127,136.41,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912467615,4.0,136.39,136.37,4.1487222]
["bitfinex-derivatives","SOLF0:USTF0",1641912467814,4.0,136.39,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912469115,19.54274127,136.41,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912469315,23.54274127,136.41,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912469515,27.66479,136.39,136.32,9.16526]
["bitfinex-derivatives","SOLF0:USTF0",1641912470116,0.82988613,136.38,136.33,4.14943064]
["bitfinex-derivatives","SOLF0:USTF0",1641912470315,0.82988613,136.38,136.34,9.16518462]
["bitfinex-derivatives","SOLF0:USTF0",1641912470518,0.82988613,136.38,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912470716,0.82988613,136.38,136.37,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912470918,2.88255605,136.38,136.37,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912471219,3.71244218,136.38,136.37,9.98243064]
["bitfinex-derivatives","SOLF0:USTF0",1641912471420,3.71244218,136.38,136.37,37.64722064]
["bitfinex-derivatives","SOLF0:USTF0",1641912471618,2.88255605,136.38,136.37,37.64722064]
["bitfinex-derivatives","SOLF0:USTF0",1641912472417,8.411,136.41,136.37,44.97483843]
["bitfinex-derivatives","SOLF0:USTF0",1641912472618,8.411,136.41,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912472818,8.411,136.41,136.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912473420,8.411,136.41,136.4,37.64622064]
["bitfinex-derivatives","SOLF0:USTF0",1641912474520,8.411,136.41,136.4,33.64622064]
["bitfinex-derivatives","SOLF0:USTF0",1641912475121,8.411,136.41,136.4,37.64622064]
["bitfinex-derivatives","SOLF0:USTF0",1641912475321,8.411,136.41,136.4,35.81422064]
["bitfinex-derivatives","SOLF0:USTF0",1641912475522,8.411,136.41,136.4,31.81422064]
["bitfinex-derivatives","SOLF0:USTF0",1641912475721,7.14483385,136.41,136.4,37.64622064]
["bitfinex-derivatives","SOLF0:USTF0",1641912475922,7.14483385,136.41,136.4,35.81422064]
["bitfinex-derivatives","SOLF0:USTF0",1641912476124,7.14483385,136.41,136.4,43.51122958]
["bitfinex-derivatives","SOLF0:USTF0",1641912476326,7.14483385,136.41,136.4,60.17623691]
["bitfinex-derivatives","SOLF0:USTF0",1641912476524,0.00483385,136.41,136.4,60.17623691]
["bitfinex-derivatives","SOLF0:USTF0",1641912477324,0.00483385,136.41,136.4,50.31122797]
["bitfinex-derivatives","SOLF0:USTF0",1641912477525,0.00483385,136.41,136.4,43.14022797]
["bitfinex-derivatives","SOLF0:USTF0",1641912478327,0.00483385,136.41,136.4,39.14022797]
["bitfinex-derivatives","SOLF0:USTF0",1641912479327,15.4595586,136.44,136.4,39.14022797]
["bitfinex-derivatives","SOLF0:USTF0",1641912479728,11.12685725,136.45,136.41,4.14943064]
["bitfinex-derivatives","SOLF0:USTF0",1641912479928,15.4602901,136.43,136.41,4.14943064]
["bitfinex-derivatives","SOLF0:USTF0",1641912481330,15.4602901,136.43,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912481532,31.66479,136.43,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912481730,12.44356228,136.39,136.38,4.14827595]
["bitfinex-derivatives","SOLF0:USTF0",1641912482231,12.44356228,136.39,136.37,4.14827595]
["bitfinex-derivatives","SOLF0:USTF0",1641912483930,27.66479,136.4,136.37,4.14827595]
["bitfinex-derivatives","SOLF0:USTF0",1641912484731,31.66479,136.4,136.37,4.14827595]
["bitfinex-derivatives","SOLF0:USTF0",1641912484933,4.0,136.38,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912485232,4.0,136.37,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912485432,27.66479,136.4,136.29,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1641912485634,31.66479,136.4,136.29,40.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641912485833,31.66479,136.4,136.3,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912486233,4.0,136.39,136.32,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641912486433,4.0,136.39,136.3,11.4839829]
["bitfinex-derivatives","SOLF0:USTF0",1641912486636,4.0,136.37,136.3,11.4839829]
["bitfinex-derivatives","SOLF0:USTF0",1641912486835,4.0,136.37,136.31,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912487035,4.0,136.33,136.31,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912487435,4.0,136.34,136.31,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912487634,27.66479,136.32,136.3,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912487834,31.66479,136.32,136.3,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912488034,27.66479,136.32,136.3,4.15018509]
["bitfinex-derivatives","SOLF0:USTF0",1641912488237,5.15660482,136.31,136.29,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912488637,1.15660482,136.31,136.28,41.27362526]
["bitfinex-derivatives","SOLF0:USTF0",1641912489035,1.15660482,136.31,136.3,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641912489238,1.15660482,136.31,136.28,50.44222992]
["bitfinex-derivatives","SOLF0:USTF0",1641912489436,1.15660482,136.36,136.3,4.15085206]
["bitfinex-derivatives","SOLF0:USTF0",1641912489636,27.66479,136.35,136.3,4.15085206]
["bitfinex-derivatives","SOLF0:USTF0",1641912489836,27.66479,136.35,136.31,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641912490237,1.15660482,136.34,136.32,4.15085206]
["bitfinex-derivatives","SOLF0:USTF0",1641912490436,1.15660482,136.34,136.32,5.98385206]
["bitfinex-derivatives","SOLF0:USTF0",1641912491037,27.66479,136.35,136.33,4.15085206]
["bitfinex-derivatives","SOLF0:USTF0",1641912491438,1.15614842,136.34,136.33,4.15085206]
["bitfinex-derivatives","SOLF0:USTF0",1641912492439,1.15614842,136.34,136.32,4.15085206]
["bitfinex-derivatives","SOLF0:USTF0",1641912493039,1.15614842,136.34,136.33,11.33164705]
["bitfinex-derivatives","SOLF0:USTF0",1641912493040,4.842e-05,136.34,136.33,11.33164705]
["bitfinex-derivatives","SOLF0:USTF0",1641912493241,4.842e-05,136.41,136.33,13.16464705]
["bitfinex-derivatives","SOLF0:USTF0",1641912493440,4.842e-05,136.41,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912493641,27.66479,136.42,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912493841,27.66479,136.42,136.36,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912494243,27.66479,136.42,136.37,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641912494441,0.82974786,136.41,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912494941,0.82974786,136.41,136.4,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641912495442,4.82974786,136.44,136.4,11.47716259]
["bitfinex-derivatives","SOLF0:USTF0",1641912495643,4.82974786,136.44,136.4,4.1487393]
["bitfinex-derivatives","SOLF0:USTF0",1641912495942,4.82974786,136.41,136.4,2.2461393]
["bitfinex-derivatives","SOLF0:USTF0",1641912496143,4.0,136.41,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912496342,4.0,136.4,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912496746,4.0,136.39,136.32,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641912496944,4.0,136.37,136.31,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912497145,4.0,136.35,136.28,43.10662526]
["bitfinex-derivatives","SOLF0:USTF0",1641912497344,4.0,136.34,136.28,41.27362526]
["bitfinex-derivatives","SOLF0:USTF0",1641912497545,31.66479,136.33,136.32,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912497746,27.66479,136.33,136.32,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912498249,30.63528454,136.33,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912498647,2.97049454,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912499546,6.97049454,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912499746,2.97049454,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912499948,2.97049454,136.31,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912500347,2.97049454,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912502448,6.97049454,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912502649,2.97049454,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912502850,2.97049454,136.31,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912503248,2.97049454,136.3,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912504050,55.32958,136.33,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912504451,2.62019538,136.32,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912505851,27.66479,136.3,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912506652,30.28498538,136.3,136.29,4.15067804]
["bitfinex-derivatives","SOLF0:USTF0",1641912507052,30.28498538,136.3,136.28,41.27362526]
["bitfinex-derivatives","SOLF0:USTF0",1641912507255,34.28498538,136.3,136.28,41.27362526]
["bitfinex-derivatives","SOLF0:USTF0",1641912507452,31.66479,136.3,136.28,41.27362526]
["bitfinex-derivatives","SOLF0:USTF0",1641912507753,27.66479,136.3,136.28,8.27522526]
["bitfinex-derivatives","SOLF0:USTF0",1641912508455,7.86626404,136.29,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912508654,4.0,136.27,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912508854,4.0,136.27,136.25,4.15264592]
["bitfinex-derivatives","SOLF0:USTF0",1641912509255,3.86626404,136.26,136.25,4.15264592]
["bitfinex-derivatives","SOLF0:USTF0",1641912509455,7.86626404,136.26,136.25,4.15264592]
["bitfinex-derivatives","SOLF0:USTF0",1641912510159,14.87326404,136.26,136.25,4.15264592]
["bitfinex-derivatives","SOLF0:USTF0",1641912510760,10.87326404,136.26,136.25,4.15264592]
["bitfinex-derivatives","SOLF0:USTF0",1641912512059,3.86626404,136.26,136.25,4.15264592]
["bitfinex-derivatives","SOLF0:USTF0",1641912512461,27.66479,136.3,136.25,11.48832667]
["bitfinex-derivatives","SOLF0:USTF0",1641912512960,4.0,136.36,136.25,11.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641912513161,22.23165424,136.37,136.3,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641912513561,16.36486067,136.37,136.29,11.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641912513861,16.36486067,136.37,136.31,4.15089077]
["bitfinex-derivatives","SOLF0:USTF0",1641912513862,1.45970144,136.36,136.31,4.15089077]
["bitfinex-derivatives","SOLF0:USTF0",1641912514060,4.0,136.34,136.31,4.15089077]
["bitfinex-derivatives","SOLF0:USTF0",1641912514261,4.0,136.32,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912514460,4.0,136.31,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912514662,4.0,136.32,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912514860,12.82301447,136.34,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912515063,16.82301447,136.34,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912515362,16.82301447,136.34,136.25,9.17048802]
["bitfinex-derivatives","SOLF0:USTF0",1641912515563,2.70564662,136.33,136.25,9.17048802]
["bitfinex-derivatives","SOLF0:USTF0",1641912515763,4.0,136.32,136.25,36.83527802]
["bitfinex-derivatives","SOLF0:USTF0",1641912516264,4.0,136.32,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641912516465,2.70564662,136.31,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641912516665,2.70564662,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912517064,4.0,136.28,136.24,78.57840517]
["bitfinex-derivatives","SOLF0:USTF0",1641912517264,4.0,136.28,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912517465,4.0,136.29,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912517667,4.0,136.28,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912517867,4.0,136.27,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912518265,2.70564662,136.26,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912518667,2.70564662,136.27,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912519070,2.70564662,136.29,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912520971,2.70564662,136.29,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912521172,2.70564662,136.32,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912521371,2.70564662,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912522371,4.0,136.31,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912522571,4.0,136.31,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912522773,2.70564662,136.32,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912522971,2.70564662,136.3,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912523374,2.70564662,136.32,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912523573,2.70564662,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912523773,2.70564662,136.32,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641912524174,6.70564662,136.32,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641912524374,4.0,136.29,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641912524576,2.70564662,136.32,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912524774,2.70564662,136.28,136.24,84.08143147]
["bitfinex-derivatives","SOLF0:USTF0",1641912525175,2.70564662,136.32,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912525378,2.70564662,136.32,136.26,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641912525577,2.70564662,136.32,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912526776,2.70564662,136.34,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912527577,4.0,136.33,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912527780,27.66479,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912528177,2.70564662,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912528780,6.70564662,136.29,136.24,84.08116232]
["bitfinex-derivatives","SOLF0:USTF0",1641912529181,2.89024485,136.28,136.24,84.08116232]
["bitfinex-derivatives","SOLF0:USTF0",1641912529380,5.59589147,136.28,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912529581,4.0,136.27,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912529783,27.66479,136.26,136.24,76.74440517]
["bitfinex-derivatives","SOLF0:USTF0",1641912529980,27.66479,136.26,136.25,4.15281558]
["bitfinex-derivatives","SOLF0:USTF0",1641912531181,31.66479,136.26,136.25,4.15281558]
["bitfinex-derivatives","SOLF0:USTF0",1641912531681,27.66479,136.26,136.25,4.15281558]
["bitfinex-derivatives","SOLF0:USTF0",1641912532382,27.66479,136.26,136.25,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912532586,5.87050405,136.28,136.25,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912532784,27.66479,136.3,136.25,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912533585,27.66479,136.3,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912533586,9.87136798,136.26,136.16,9.17533539]
["bitfinex-derivatives","SOLF0:USTF0",1641912533786,27.66479,136.19,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912533985,27.66479,136.19,136.13,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641912533986,27.66479,136.19,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641912534986,27.66479,136.19,136.15,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912535186,27.66479,136.19,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641912535588,27.66479,136.21,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641912535788,27.66479,136.21,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912536587,27.66479,136.21,136.16,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912536986,27.66479,136.21,136.16,10.45612313]
["bitfinex-derivatives","SOLF0:USTF0",1641912537186,27.66479,136.21,136.15,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912538289,27.66479,136.21,136.16,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641912538486,27.66479,136.21,136.16,9.17633539]
["bitfinex-derivatives","SOLF0:USTF0",1641912538887,27.66479,136.21,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912539689,31.66479,136.21,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912539889,27.66479,136.21,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912540190,27.66479,136.21,136.15,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912541689,27.66479,136.21,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641912542392,27.66479,136.21,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912543294,27.66479,136.21,136.16,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912544294,27.66479,136.23,136.16,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912544495,27.66479,136.23,136.16,10.45612313]
["bitfinex-derivatives","SOLF0:USTF0",1641912544895,27.66479,136.23,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912545798,8.15394699,136.22,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912546497,4.15394699,136.21,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912547095,4.15394699,136.22,136.17,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912547396,4.15394699,136.22,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912547596,4.15394699,136.22,136.19,7.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641912547796,4.15394699,136.22,136.19,11.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641912547996,5.845,136.24,136.2,3.11505721]
["bitfinex-derivatives","SOLF0:USTF0",1641912548197,5.845,136.24,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912548399,0.0001,136.24,136.22,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641912549298,0.0001,136.24,136.23,4.15248637]
["bitfinex-derivatives","SOLF0:USTF0",1641912550904,0.0001,136.24,136.22,4.15248637]
["bitfinex-derivatives","SOLF0:USTF0",1641912551402,0.0001,136.24,136.23,4.15248637]
["bitfinex-derivatives","SOLF0:USTF0",1641912553102,0.0001,136.24,136.23,5.98748637]
["bitfinex-derivatives","SOLF0:USTF0",1641912553303,0.0001,136.24,136.23,9.98748637]
["bitfinex-derivatives","SOLF0:USTF0",1641912553504,1.625e-05,136.28,136.23,17.29348637]
["bitfinex-derivatives","SOLF0:USTF0",1641912553702,27.66479,136.32,136.23,17.29348637]
["bitfinex-derivatives","SOLF0:USTF0",1641912553703,27.66479,136.32,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912553902,16.40263021,136.33,136.31,62.66257113]
["bitfinex-derivatives","SOLF0:USTF0",1641912554104,3.021e-05,136.33,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912554303,3.021e-05,136.33,136.32,9.16464705]
["bitfinex-derivatives","SOLF0:USTF0",1641912554502,3.021e-05,136.33,136.32,13.16464705]
["bitfinex-derivatives","SOLF0:USTF0",1641912555003,3.021e-05,136.33,136.32,13.31420539]
["bitfinex-derivatives","SOLF0:USTF0",1641912555203,3.021e-05,136.33,136.32,4.14955834]
["bitfinex-derivatives","SOLF0:USTF0",1641912556604,3.021e-05,136.33,136.29,4.14955834]
["bitfinex-derivatives","SOLF0:USTF0",1641912559707,4.0,136.32,136.29,4.14955834]
["bitfinex-derivatives","SOLF0:USTF0",1641912559907,3.021e-05,136.33,136.17,78.09050803]
["bitfinex-derivatives","SOLF0:USTF0",1641912559908,4.0,136.31,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912560108,27.66479,136.28,136.2,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641912560608,27.66479,136.28,136.22,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641912561508,3.59082389,136.27,136.23,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912565310,3.59082389,136.27,136.23,5.9862443]
["bitfinex-derivatives","SOLF0:USTF0",1641912566010,3.59082389,136.27,136.24,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912566410,27.66479,136.28,136.24,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912568112,4.0053271,136.27,136.24,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912569617,4.0053271,136.27,136.24,8.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912569817,4.0,136.34,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912570017,4.0,136.34,136.27,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641912570219,4.00466216,136.33,136.27,11.48738697]
["bitfinex-derivatives","SOLF0:USTF0",1641912570618,4.00466216,136.33,136.28,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912571119,4.00466216,136.34,136.28,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912571521,4.0,136.33,136.28,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912571722,4.0,136.32,136.28,4.1522443]
["bitfinex-derivatives","SOLF0:USTF0",1641912571920,4.0,136.32,136.28,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912572122,8.00466216,136.32,136.28,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912572320,27.66479,136.3,136.28,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912572522,27.66479,136.3,136.23,7.33729547]
["bitfinex-derivatives","SOLF0:USTF0",1641912572721,27.66479,136.3,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912573323,4.15187988,136.29,136.25,3.88956084]
["bitfinex-derivatives","SOLF0:USTF0",1641912574123,4.15187988,136.29,136.24,3.88956084]
["bitfinex-derivatives","SOLF0:USTF0",1641912574326,8.15187988,136.29,136.24,3.88956084]
["bitfinex-derivatives","SOLF0:USTF0",1641912574726,4.0,136.25,136.24,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912574925,9.96,136.25,136.2,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641912575227,11.83164403,136.25,136.16,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641912575625,5.96,136.25,136.18,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641912576227,27.66479,136.25,136.18,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641912576426,4.15318977,136.24,136.19,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912578930,4.15318977,136.24,136.2,11.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641912579133,4.15318977,136.24,136.23,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641912579532,4.15318977,136.27,136.23,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641912579934,11.15998534,136.28,136.23,10.85951618]
["bitfinex-derivatives","SOLF0:USTF0",1641912580132,11.15998534,136.28,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912580333,4.15226896,136.27,136.24,5.35595152]
["bitfinex-derivatives","SOLF0:USTF0",1641912580532,4.15226896,136.27,136.24,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912580732,4.15226896,136.27,136.25,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912581433,4.15226896,136.27,136.26,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912583034,11.15998534,136.28,136.26,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912583438,11.15998534,136.28,136.27,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912584037,15.31147312,136.28,136.27,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912585437,7.312e-05,136.28,136.27,3.52195152]
["bitfinex-derivatives","SOLF0:USTF0",1641912585639,4.0,136.37,136.27,16.69001826]
["bitfinex-derivatives","SOLF0:USTF0",1641912585837,14.86,136.41,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912586038,14.86,136.41,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912586440,40.16870271,136.4,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912586639,36.16870271,136.4,136.31,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912586840,27.66479,136.4,136.32,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912587041,4.1501401,136.39,136.32,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912588242,4.1501401,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912588642,4.1501401,136.39,136.34,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912589442,4.1501401,136.39,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912591042,8.1501401,136.39,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912591442,4.1501401,136.39,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912591643,4.1501401,136.38,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912592043,4.1501401,136.39,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912592446,15.46612311,136.37,136.31,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912592644,15.46612311,136.37,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912592844,4.1501401,136.36,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912593345,4.1501401,136.36,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912594245,4.1501401,136.39,136.32,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912594444,4.1501401,136.39,136.33,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912594645,4.1501401,136.35,136.34,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912595147,4.1501401,136.39,136.34,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912595646,4.1501401,136.39,136.33,3.07091331]
["bitfinex-derivatives","SOLF0:USTF0",1641912595946,4.1501401,136.39,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912596348,4.1501401,136.39,136.33,3.12965513]
["bitfinex-derivatives","SOLF0:USTF0",1641912596547,4.1501401,136.39,136.33,30.79444513]
["bitfinex-derivatives","SOLF0:USTF0",1641912597349,4.1501401,136.39,136.34,3.12965513]
["bitfinex-derivatives","SOLF0:USTF0",1641912598149,4.1501401,136.39,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912598851,1.55362719,136.46,136.38,11.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641912599051,9.86031946,136.52,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912599353,71.2509,136.52,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912599550,75.2509,136.52,136.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912599752,71.2509,136.52,136.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912600351,3.92307567,136.51,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912600550,4.0,136.46,136.42,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1641912600751,4.0,136.44,136.42,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1641912600952,4.0,136.43,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912601151,4.0,136.42,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912601351,4.0,136.41,136.35,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641912601554,7.92307567,136.41,136.37,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912601753,3.92307567,136.41,136.37,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912602154,3.92307567,136.41,136.36,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912602555,27.66479,136.4,136.36,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912603155,3.92307567,136.39,136.36,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912603654,7.92307567,136.42,136.36,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912604054,3.92307567,136.41,136.36,3.95836417]
["bitfinex-derivatives","SOLF0:USTF0",1641912604455,4.0,136.38,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912604656,59.32958,136.37,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912604855,59.32958,136.37,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912605054,4.0,136.35,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641912605257,4.0,136.34,136.27,29.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641912605656,4.15123921,136.33,136.28,3.11225176]
["bitfinex-derivatives","SOLF0:USTF0",1641912606661,27.66479,136.32,136.28,3.11225176]
["bitfinex-derivatives","SOLF0:USTF0",1641912607261,4.0,136.3,136.28,3.11225176]
["bitfinex-derivatives","SOLF0:USTF0",1641912607460,4.0,136.29,136.21,50.44107254]
["bitfinex-derivatives","SOLF0:USTF0",1641912607660,4.0,136.28,136.21,48.60707254]
["bitfinex-derivatives","SOLF0:USTF0",1641912607863,31.66479,136.32,136.21,48.60707254]
["bitfinex-derivatives","SOLF0:USTF0",1641912608062,27.66479,136.32,136.21,52.60707254]
["bitfinex-derivatives","SOLF0:USTF0",1641912608264,27.66479,136.32,136.25,7.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641912608662,11.8750925,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912608862,4.15112658,136.31,136.26,36.14950185]
["bitfinex-derivatives","SOLF0:USTF0",1641912609063,4.15112658,136.31,136.29,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641912609264,4.15112658,136.31,136.28,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912609464,4.15112658,136.34,136.28,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912609664,4.15112658,136.34,136.29,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641912609964,4.15112658,136.34,136.29,9.98477859]
["bitfinex-derivatives","SOLF0:USTF0",1641912610164,4.15112658,136.34,136.3,2.65071185]
["bitfinex-derivatives","SOLF0:USTF0",1641912610566,4.15112658,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912611166,4.15112658,136.34,136.32,2.65071185]
["bitfinex-derivatives","SOLF0:USTF0",1641912611368,8.15112658,136.34,136.32,2.65071185]
["bitfinex-derivatives","SOLF0:USTF0",1641912611566,4.15112658,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912611767,4.0,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912612277,4.0,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912612468,4.0,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912612672,4.0,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912612973,4.0,136.32,136.27,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912612974,4.0,136.3,136.27,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912613572,4.0,136.29,136.27,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912613774,4.15150812,136.29,136.25,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912614173,4.15150812,136.31,136.25,9.93387444]
["bitfinex-derivatives","SOLF0:USTF0",1641912614375,4.15150812,136.31,136.25,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912614575,4.15150812,136.33,136.26,9.93333624]
["bitfinex-derivatives","SOLF0:USTF0",1641912614977,8.15150812,136.33,136.27,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912615580,4.15150812,136.32,136.28,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912615977,4.15150812,136.32,136.29,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912616379,4.15150812,136.33,136.3,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912616984,4.15150812,136.33,136.31,2.59738642]
["bitfinex-derivatives","SOLF0:USTF0",1641912617380,4.15150812,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912617581,4.0,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912617781,4.0,136.3,136.25,9.16948802]
["bitfinex-derivatives","SOLF0:USTF0",1641912617980,4.0,136.29,136.22,9.17183387]
["bitfinex-derivatives","SOLF0:USTF0",1641912618382,8.15150812,136.29,136.26,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912618582,4.15150812,136.29,136.26,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912618781,4.15150812,136.28,136.23,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912618981,4.15150812,136.28,136.23,9.28181371]
["bitfinex-derivatives","SOLF0:USTF0",1641912619182,4.15150812,136.31,136.23,9.28181371]
["bitfinex-derivatives","SOLF0:USTF0",1641912619587,4.15150812,136.31,136.24,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912619784,4.15150812,136.31,136.24,3.77851824]
["bitfinex-derivatives","SOLF0:USTF0",1641912620481,4.15150812,136.31,136.25,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912620683,4.15150812,136.31,136.25,29.60930824]
["bitfinex-derivatives","SOLF0:USTF0",1641912621284,4.15150812,136.31,136.26,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912622285,4.15150812,136.31,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641912622687,4.15150812,136.33,136.28,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912624291,4.15150812,136.33,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912624591,4.15150812,136.33,136.32,11.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641912624790,19.616759,136.34,136.32,68.60628286]
["bitfinex-derivatives","SOLF0:USTF0",1641912625390,11.8750925,136.35,136.33,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912625589,36.10796671,136.45,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912625790,4.0,136.47,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912625992,4.0,136.48,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912626191,14.21512237,136.46,136.37,7.77651824]
["bitfinex-derivatives","SOLF0:USTF0",1641912626590,14.21512237,136.47,136.38,1.94451824]
["bitfinex-derivatives","SOLF0:USTF0",1641912626792,14.21512237,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912628195,14.21512237,136.47,136.41,15.21863185]
["bitfinex-derivatives","SOLF0:USTF0",1641912629993,14.21512237,136.47,136.42,11.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641912630193,14.21512237,136.47,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641912630392,21.59081307,136.5,136.43,3.77218923]
["bitfinex-derivatives","SOLF0:USTF0",1641912630795,14.2107935,136.49,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912631295,21.59081307,136.5,136.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912631493,21.59081307,136.5,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912631694,26.83794534,136.53,136.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912631895,26.83794534,136.53,136.49,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641912632096,26.83794534,136.53,136.5,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912632795,54.50273534,136.53,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912633095,14.20977635,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912633395,18.20977635,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912633594,14.20977635,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912633796,14.20977635,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912634195,14.20977635,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912634597,14.20977635,136.52,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912634796,14.20977635,136.52,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912634997,14.20977635,136.52,136.48,9.15486114]
["bitfinex-derivatives","SOLF0:USTF0",1641912635198,14.20977635,136.52,136.48,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641912635398,14.20977635,136.52,136.47,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641912635598,14.20977635,136.52,136.47,40.82045581]
["bitfinex-derivatives","SOLF0:USTF0",1641912636001,14.20977635,136.52,136.47,46.68233138]
["bitfinex-derivatives","SOLF0:USTF0",1641912636200,26.83794534,136.53,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912636402,26.83794534,136.53,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912637099,14.20918353,136.52,136.49,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912637299,14.20918353,136.52,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912637499,14.20918353,136.52,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912637701,14.20918353,136.52,136.5,13.15405664]
["bitfinex-derivatives","SOLF0:USTF0",1641912637900,26.83794534,136.53,136.51,11.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641912638100,26.83794534,136.53,136.52,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912638502,11.10759133,136.54,136.52,5.97672199]
["bitfinex-derivatives","SOLF0:USTF0",1641912638701,11.10759133,136.54,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912638904,11.10759133,136.54,136.52,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912639302,11.10759133,136.54,136.51,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912639502,128.66931518,136.59,136.51,11.6912904]
["bitfinex-derivatives","SOLF0:USTF0",1641912639702,128.66931518,136.59,136.53,11.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641912639902,128.66931518,136.59,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912640102,128.66931518,136.59,136.54,5.97558015]
["bitfinex-derivatives","SOLF0:USTF0",1641912640302,128.66931518,136.59,136.57,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641912640502,4.1445197,136.58,136.57,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641912641103,128.66931518,136.59,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912641303,128.66931518,136.59,136.54,9.15064422]
["bitfinex-derivatives","SOLF0:USTF0",1641912641504,4.14478026,136.58,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912642302,4.14478026,136.58,136.54,9.15064422]
["bitfinex-derivatives","SOLF0:USTF0",1641912642602,4.14478026,136.58,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912643004,4.14478026,136.58,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912643204,22.35006122,136.58,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912643404,22.35006122,136.58,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912643606,18.35006122,136.57,136.47,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641912643803,18.35006122,136.57,136.48,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641912644005,18.35006122,136.57,136.49,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641912644404,18.35006122,136.57,136.49,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641912644604,18.35006122,136.58,136.51,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641912644804,18.35006122,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912645104,18.35006122,136.58,136.53,34.98597017]
["bitfinex-derivatives","SOLF0:USTF0",1641912645305,4.14478026,136.58,136.53,34.98597017]
["bitfinex-derivatives","SOLF0:USTF0",1641912645505,4.14478026,136.58,136.54,4.14491258]
["bitfinex-derivatives","SOLF0:USTF0",1641912645805,4.14478026,136.58,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912646006,4.14478026,136.58,136.53,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641912647209,4.14478026,136.58,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912647409,4.14478026,136.58,136.54,5.97478899]
["bitfinex-derivatives","SOLF0:USTF0",1641912647807,4.14478026,136.58,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912648909,4.14478026,136.58,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912649308,4.14478026,136.58,136.56,29.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641912649508,4.14478026,136.58,136.56,36.81463043]
["bitfinex-derivatives","SOLF0:USTF0",1641912649909,8.026e-05,136.58,136.56,34.98463043]
["bitfinex-derivatives","SOLF0:USTF0",1641912650211,73.17559544,136.59,136.57,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912650411,125.81565669,136.62,136.57,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912650609,125.81565669,136.62,136.6,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641912650809,125.81565669,136.62,136.6,34.98222012]
["bitfinex-derivatives","SOLF0:USTF0",1641912651011,125.81565669,136.62,136.6,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641912651211,125.81565669,136.62,136.57,13.17646806]
["bitfinex-derivatives","SOLF0:USTF0",1641912651411,2.57316491,136.61,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641912653614,2.57316491,136.61,136.57,9.14903681]
["bitfinex-derivatives","SOLF0:USTF0",1641912654418,2.57316491,136.61,136.58,4.14355706]
["bitfinex-derivatives","SOLF0:USTF0",1641912656918,2.57316491,136.61,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912658418,2.57316491,136.61,136.6,4.14322152]
["bitfinex-derivatives","SOLF0:USTF0",1641912659121,2.57316491,136.61,136.6,11.46065164]
["bitfinex-derivatives","SOLF0:USTF0",1641912660325,2.57316491,136.61,136.6,15.46065164]
["bitfinex-derivatives","SOLF0:USTF0",1641912660524,125.81565669,136.62,136.6,15.45931326]
["bitfinex-derivatives","SOLF0:USTF0",1641912660724,117.04756985,136.62,136.61,11.68568607]
["bitfinex-derivatives","SOLF0:USTF0",1641912660925,117.04756985,136.62,136.61,46.66522993]
["bitfinex-derivatives","SOLF0:USTF0",1641912661124,117.04756985,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912661125,111.19268618,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912661328,94.43268618,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912661527,76.45268618,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912661728,70.45268618,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912661933,55.42619577,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912662131,39.42619577,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912662329,23.42619577,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912662530,15.42619577,136.62,136.61,44.95276538]
["bitfinex-derivatives","SOLF0:USTF0",1641912662830,8.17109349,136.66,136.61,44.95142798]
["bitfinex-derivatives","SOLF0:USTF0",1641912663031,8.17109349,136.66,136.65,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912663233,8.17109349,136.66,136.65,53.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641912663635,8.17109349,136.66,136.65,60.80586956]
["bitfinex-derivatives","SOLF0:USTF0",1641912663834,8.17109349,136.66,136.65,64.94909108]
["bitfinex-derivatives","SOLF0:USTF0",1641912664036,0.17109349,136.66,136.65,64.94909108]
["bitfinex-derivatives","SOLF0:USTF0",1641912664437,9.349e-05,136.66,136.65,64.94909108]
["bitfinex-derivatives","SOLF0:USTF0",1641912664735,61.23513933,136.67,136.65,64.94909108]
["bitfinex-derivatives","SOLF0:USTF0",1641912664935,61.23513933,136.67,136.66,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641912665136,61.23513933,136.67,136.66,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641912665336,61.23513933,136.67,136.66,37.63701152]
["bitfinex-derivatives","SOLF0:USTF0",1641912666939,49.21513933,136.67,136.66,37.63701152]
["bitfinex-derivatives","SOLF0:USTF0",1641912667437,49.21513933,136.67,136.66,33.63701152]
["bitfinex-derivatives","SOLF0:USTF0",1641912667637,49.21513933,136.67,136.66,5.97222152]
["bitfinex-derivatives","SOLF0:USTF0",1641912667839,50.04332252,136.67,136.66,4.14322152]
["bitfinex-derivatives","SOLF0:USTF0",1641912668639,50.04332252,136.67,136.59,7.02809648]
["bitfinex-derivatives","SOLF0:USTF0",1641912668840,50.04332252,136.67,136.59,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641912669041,49.21513933,136.67,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912670042,1.79936405,136.66,136.65,4.14153659]
["bitfinex-derivatives","SOLF0:USTF0",1641912671144,1.79936405,136.66,136.63,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641912671344,1.79936405,136.66,136.65,7.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641912671743,1.79936405,136.66,136.65,11.45499978]
["bitfinex-derivatives","SOLF0:USTF0",1641912672144,49.21513933,136.67,136.65,11.45499978]
["bitfinex-derivatives","SOLF0:USTF0",1641912672544,49.21513933,136.67,136.66,4.14104842]
["bitfinex-derivatives","SOLF0:USTF0",1641912672746,49.21513933,136.67,136.66,5.97004842]
["bitfinex-derivatives","SOLF0:USTF0",1641912672944,50.0433122,136.67,136.66,5.97004842]
["bitfinex-derivatives","SOLF0:USTF0",1641912673144,50.0433122,136.67,136.66,31.80583842]
["bitfinex-derivatives","SOLF0:USTF0",1641912673748,50.0433122,136.67,136.66,35.80583842]
["bitfinex-derivatives","SOLF0:USTF0",1641912673946,49.21513933,136.67,136.66,37.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912674349,49.21513933,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912674550,45.21513933,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912675151,46.04328348,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912675550,46.04328348,136.67,136.66,31.80583842]
["bitfinex-derivatives","SOLF0:USTF0",1641912676950,46.04328348,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912677154,46.04328348,136.67,136.66,37.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912677353,46.04328348,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912677653,45.21513933,136.67,136.66,37.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912678054,47.01413128,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912678257,1.79903128,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912678856,3.933e-05,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912679759,3.933e-05,136.67,136.66,31.80583842]
["bitfinex-derivatives","SOLF0:USTF0",1641912680958,3.933e-05,136.67,136.66,33.63483842]
["bitfinex-derivatives","SOLF0:USTF0",1641912681162,3.933e-05,136.67,136.66,64.94691798]
["bitfinex-derivatives","SOLF0:USTF0",1641912681360,3.933e-05,136.67,136.66,64.94504713]
["bitfinex-derivatives","SOLF0:USTF0",1641912681560,146.10805707,136.78,136.67,7.02404275]
["bitfinex-derivatives","SOLF0:USTF0",1641912681761,109.22515707,136.78,136.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912681959,97.80515707,136.78,136.77,25.827]
["bitfinex-derivatives","SOLF0:USTF0",1641912682161,84.62515707,136.78,136.77,25.827]
["bitfinex-derivatives","SOLF0:USTF0",1641912682361,54.60515707,136.78,136.77,25.827]
["bitfinex-derivatives","SOLF0:USTF0",1641912682559,45.24515707,136.78,136.77,25.827]
["bitfinex-derivatives","SOLF0:USTF0",1641912682762,34.46515707,136.78,136.77,25.827]
["bitfinex-derivatives","SOLF0:USTF0",1641912682961,34.46515707,136.78,136.77,33.1316019]
["bitfinex-derivatives","SOLF0:USTF0",1641912683161,33.46515707,136.78,136.77,92.59713297]
["bitfinex-derivatives","SOLF0:USTF0",1641912684463,151.00239671,136.79,136.77,92.59713297]
["bitfinex-derivatives","SOLF0:USTF0",1641912684663,147.20939671,136.79,136.78,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641912684865,141.22939671,136.79,136.78,9.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912687164,141.22939671,136.79,136.78,4.13595107]
["bitfinex-derivatives","SOLF0:USTF0",1641912688165,141.22939671,136.79,136.78,5.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912688566,141.22939671,136.79,136.78,4.13595107]
["bitfinex-derivatives","SOLF0:USTF0",1641912688765,141.22939671,136.79,136.78,5.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912689165,141.22939671,136.79,136.78,9.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912689365,141.22939671,136.79,136.78,5.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912689766,141.22939671,136.79,136.78,9.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912690166,138.06939671,136.79,136.78,9.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912690767,138.06939671,136.79,136.78,5.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912690968,138.06939671,136.79,136.78,9.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1641912691471,138.06939671,136.79,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912691668,98.06235161,136.79,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912691868,94.31235161,136.79,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912692869,87.17235161,136.79,136.78,13.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912693071,83.73235161,136.79,136.78,13.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912693269,83.73235161,136.79,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912693471,0.70675161,136.79,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912693669,5.161e-05,136.79,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912693869,4.0,136.91,136.78,17.26488608]
["bitfinex-derivatives","SOLF0:USTF0",1641912694068,129.32519936,136.92,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912694069,5.25571061,136.9,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912694268,4.0,136.89,136.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912694469,5.25571061,136.89,136.82,4.13595107]
["bitfinex-derivatives","SOLF0:USTF0",1641912694968,1.25571061,136.88,136.82,4.13595107]
["bitfinex-derivatives","SOLF0:USTF0",1641912695171,1.25571061,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912695770,1.25571061,136.88,136.86,4.13595107]
["bitfinex-derivatives","SOLF0:USTF0",1641912696470,4.0,136.87,136.86,4.13595107]
["bitfinex-derivatives","SOLF0:USTF0",1641912696671,4.0,136.87,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912696873,4.0,136.84,136.77,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912697073,4.0,136.85,136.76,29.20774005]
["bitfinex-derivatives","SOLF0:USTF0",1641912697275,4.0,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912697472,4.0,136.83,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912697676,4.0,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912697972,2.49726518,136.82,136.81,4.13616312]
["bitfinex-derivatives","SOLF0:USTF0",1641912698173,2.49726518,136.82,136.81,5.96316312]
["bitfinex-derivatives","SOLF0:USTF0",1641912698372,2.49726518,136.84,136.81,5.96316312]
["bitfinex-derivatives","SOLF0:USTF0",1641912698873,2.49726518,136.84,136.82,5.96316312]
["bitfinex-derivatives","SOLF0:USTF0",1641912699275,2.49726518,136.87,136.83,31.80095312]
["bitfinex-derivatives","SOLF0:USTF0",1641912699674,6.49726518,136.88,136.84,4.13616312]
["bitfinex-derivatives","SOLF0:USTF0",1641912699874,4.0,136.85,136.84,4.13616312]
["bitfinex-derivatives","SOLF0:USTF0",1641912700074,4.0,136.85,136.84,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912700278,4.0,136.85,136.79,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912700480,4.0,136.83,136.78,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641912701079,4.0,136.85,136.78,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641912701278,31.66479,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912701477,31.66479,136.89,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912701877,3.32420057,136.88,136.84,4.13538665]
["bitfinex-derivatives","SOLF0:USTF0",1641912702078,3.32420057,136.88,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912702279,129.32519936,136.92,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912702280,3.32420057,136.9,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912702880,3.32420057,136.91,136.86,4.13538665]
["bitfinex-derivatives","SOLF0:USTF0",1641912703078,7.32420057,136.91,136.87,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912703280,3.32420057,136.91,136.87,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641912703479,3.32420057,136.91,136.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912703681,3.32420057,136.91,136.89,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912704281,3.32420057,136.91,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641912704482,3.32420057,136.91,136.9,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641912704683,61.33219936,136.92,136.9,9.1268688]
["bitfinex-derivatives","SOLF0:USTF0",1641912704883,23.71239993,136.92,136.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912705082,36.33321417,136.95,136.91,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1641912705283,36.33321417,136.95,136.94,82.62565471]
["bitfinex-derivatives","SOLF0:USTF0",1641912705485,25.35321417,136.95,136.94,88.45065471]
["bitfinex-derivatives","SOLF0:USTF0",1641912705884,3.13321417,136.95,136.94,88.45065471]
["bitfinex-derivatives","SOLF0:USTF0",1641912706083,46.05158677,137.05,136.94,88.58180836]
["bitfinex-derivatives","SOLF0:USTF0",1641912706286,46.05158677,137.05,136.95,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641912706486,46.05158677,137.05,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641912706487,42.05158677,137.05,136.95,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641912706684,42.05158677,137.05,136.95,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641912706885,42.05158677,137.05,136.99,31.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641912707084,42.05158677,137.05,136.99,33.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1641912707285,173.98412864,137.0,136.99,92.5776158]
["bitfinex-derivatives","SOLF0:USTF0",1641912707884,163.18412864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912708187,156.14412864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912708386,148.21012864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912708585,137.77012864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912708786,101.26022864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912708986,96.90822864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912709187,85.86822864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912709786,80.99922864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912710087,75.42922864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912710286,67.42922864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912710487,57.92922864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912710687,40.52922864,137.0,136.99,99.58540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912710887,25.76397617,137.0,136.99,166.83540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912711085,16.40334644,137.0,136.99,166.83540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912711287,9.39753949,137.0,136.99,166.83540552]
["bitfinex-derivatives","SOLF0:USTF0",1641912711686,9.39753949,137.0,136.99,159.8276158]
["bitfinex-derivatives","SOLF0:USTF0",1641912712088,9.39753949,137.0,136.99,155.8276158]
["bitfinex-derivatives","SOLF0:USTF0",1641912712385,9.39753949,137.0,136.99,135.8276158]
["bitfinex-derivatives","SOLF0:USTF0",1641912712786,9.39753949,137.0,136.99,155.8276158]
["bitfinex-derivatives","SOLF0:USTF0",1641912713188,9.39753949,137.0,136.99,159.8276158]
["bitfinex-derivatives","SOLF0:USTF0",1641912713387,0.82553949,137.0,136.99,92.5776158]
["bitfinex-derivatives","SOLF0:USTF0",1641912713586,32.66521064,137.05,136.99,92.5776158]
["bitfinex-derivatives","SOLF0:USTF0",1641912713786,32.66521064,137.05,137.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912713787,27.26521064,137.05,137.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912713988,21.66521064,137.05,137.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912714489,5.66521064,137.05,137.04,35.42084602]
["bitfinex-derivatives","SOLF0:USTF0",1641912714686,1.47621064,137.05,137.04,35.42084602]
["bitfinex-derivatives","SOLF0:USTF0",1641912715286,1.47621064,137.05,137.04,31.42084602]
["bitfinex-derivatives","SOLF0:USTF0",1641912715487,1.47621064,137.05,137.04,86.75042602]
["bitfinex-derivatives","SOLF0:USTF0",1641912715687,1.47621064,137.05,137.04,86.74909778]
["bitfinex-derivatives","SOLF0:USTF0",1641912715889,0.00021064,137.05,137.04,90.74909778]
["bitfinex-derivatives","SOLF0:USTF0",1641912716088,309.25003524,137.1,137.06,8.40505045]
["bitfinex-derivatives","SOLF0:USTF0",1641912716688,2.73250364,137.09,137.07,24.13115365]
["bitfinex-derivatives","SOLF0:USTF0",1641912716890,305.98253888,137.1,137.08,7.00277248]
["bitfinex-derivatives","SOLF0:USTF0",1641912717290,298.98128057,137.1,137.07,25.823]
["bitfinex-derivatives","SOLF0:USTF0",1641912717491,298.98128057,137.1,137.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641912717692,298.98128057,137.1,137.09,62.61688188]
["bitfinex-derivatives","SOLF0:USTF0",1641912718394,298.98128057,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912719592,302.98128057,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912719791,300.89417437,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912720797,295.41417437,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912721199,293.50128057,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912721998,145.96848057,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912722198,136.30448057,137.1,137.09,70.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912722402,136.30448057,137.1,137.09,66.74413626]
["bitfinex-derivatives","SOLF0:USTF0",1641912722901,136.30448057,137.1,137.06,8.40505045]
["bitfinex-derivatives","SOLF0:USTF0",1641912723701,136.30448057,137.1,137.04,38.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641912724102,136.30448057,137.1,137.09,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641912724502,136.30448057,137.1,137.05,4.12778882]
["bitfinex-derivatives","SOLF0:USTF0",1641912724802,4.0,137.09,137.05,4.12778882]
["bitfinex-derivatives","SOLF0:USTF0",1641912725002,4.0,137.06,137.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912725202,4.0,137.04,137.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912725402,4.0,137.04,137.03,4.1294085]
["bitfinex-derivatives","SOLF0:USTF0",1641912725603,29.99123214,137.05,137.02,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641912725806,29.99123214,137.05,137.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912726007,2.32644214,137.05,137.02,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641912726406,2.32644214,137.04,137.0,27.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641912726606,2.32644214,137.04,137.03,7.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641912726807,2.32644214,137.06,137.03,7.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641912727307,2.32644214,137.06,137.04,4.12961464]
["bitfinex-derivatives","SOLF0:USTF0",1641912727708,6.32644214,137.07,137.04,9.96706155]
["bitfinex-derivatives","SOLF0:USTF0",1641912727909,2.32644214,137.07,137.04,9.96706155]
["bitfinex-derivatives","SOLF0:USTF0",1641912728207,2.32644214,137.06,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912728408,6.32644214,137.06,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912728908,4.0,137.04,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912729611,4.12971208,137.03,137.01,3.45468778]
["bitfinex-derivatives","SOLF0:USTF0",1641912730312,4.0,137.02,137.01,1.51588778]
["bitfinex-derivatives","SOLF0:USTF0",1641912730612,4.12971208,137.03,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912731012,4.0,137.05,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912731313,4.0,137.03,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912731512,27.66479,137.03,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912731713,4.13024961,137.04,137.0,34.30130139]
["bitfinex-derivatives","SOLF0:USTF0",1641912731913,4.13024961,137.04,137.02,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641912732713,4.13024961,137.05,137.02,14.55668003]
["bitfinex-derivatives","SOLF0:USTF0",1641912732912,4.13024961,137.05,137.02,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641912733113,4.13024961,137.05,137.04,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641912733114,0.13024961,137.05,137.04,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641912733312,136.30448057,137.1,137.07,5.70617828]
["bitfinex-derivatives","SOLF0:USTF0",1641912733713,136.30448057,137.1,137.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912733915,136.30448057,137.1,137.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912734814,4.0,137.07,137.05,7.00446288]
["bitfinex-derivatives","SOLF0:USTF0",1641912735013,4.0,137.06,136.99,27.0077791]
["bitfinex-derivatives","SOLF0:USTF0",1641912735213,4.0,137.02,136.99,27.0077791]
["bitfinex-derivatives","SOLF0:USTF0",1641912735414,4.0,137.03,136.99,27.0077791]
["bitfinex-derivatives","SOLF0:USTF0",1641912735714,8.12833839,137.02,137.0,1.83207334]
["bitfinex-derivatives","SOLF0:USTF0",1641912736014,4.12833839,137.02,137.0,9.12601936]
["bitfinex-derivatives","SOLF0:USTF0",1641912736213,4.12833839,137.01,137.0,9.12601936]
["bitfinex-derivatives","SOLF0:USTF0",1641912737115,4.12833839,137.03,137.0,9.12601936]
["bitfinex-derivatives","SOLF0:USTF0",1641912737615,4.12833839,137.03,137.01,1.83207334]
["bitfinex-derivatives","SOLF0:USTF0",1641912737815,4.12833839,137.03,137.02,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641912738015,4.12833839,137.04,137.02,9.12389192]
["bitfinex-derivatives","SOLF0:USTF0",1641912738416,8.12833839,137.05,137.03,1.83207334]
["bitfinex-derivatives","SOLF0:USTF0",1641912738616,4.0,137.04,137.03,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912738818,8.12833839,137.04,137.0,7.00710279]
["bitfinex-derivatives","SOLF0:USTF0",1641912739016,4.0,137.02,137.0,7.00710279]
["bitfinex-derivatives","SOLF0:USTF0",1641912739719,4.0,137.04,137.0,7.00710279]
["bitfinex-derivatives","SOLF0:USTF0",1641912739919,4.0,137.03,137.02,5.83833553]
["bitfinex-derivatives","SOLF0:USTF0",1641912740118,8.12981841,137.03,137.02,5.83833553]
["bitfinex-derivatives","SOLF0:USTF0",1641912740318,4.12981841,137.03,137.02,5.83833553]
["bitfinex-derivatives","SOLF0:USTF0",1641912740721,8.12981841,137.03,137.0,7.00710279]
["bitfinex-derivatives","SOLF0:USTF0",1641912740921,4.0,137.01,137.0,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641912741121,4.0,137.01,136.96,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641912741320,4.0,137.0,136.91,97.34675147]
["bitfinex-derivatives","SOLF0:USTF0",1641912741520,27.66479,137.01,136.93,50.26054926]
["bitfinex-derivatives","SOLF0:USTF0",1641912741725,27.66479,137.01,136.96,7.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1641912741923,1.825,137.03,136.99,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641912742120,4.13070911,137.0,136.99,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641912742321,8.13070911,137.0,136.99,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641912742522,4.13070911,137.0,136.94,1.89401718]
["bitfinex-derivatives","SOLF0:USTF0",1641912742821,4.13070911,137.0,136.99,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641912743020,8.13070911,137.0,136.94,21.89401718]
["bitfinex-derivatives","SOLF0:USTF0",1641912743221,8.13070911,137.0,136.97,7.29554242]
["bitfinex-derivatives","SOLF0:USTF0",1641912743520,4.0,136.99,136.97,7.29554242]
["bitfinex-derivatives","SOLF0:USTF0",1641912743721,4.0,136.98,136.94,9.19142295]
["bitfinex-derivatives","SOLF0:USTF0",1641912743921,4.0,136.95,136.94,1.89401718]
["bitfinex-derivatives","SOLF0:USTF0",1641912744724,4.0,136.97,136.94,1.89401718]
["bitfinex-derivatives","SOLF0:USTF0",1641912745126,76.41700911,137.0,136.95,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641912745325,78.59200911,137.0,136.95,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641912745526,74.59200911,137.0,136.95,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641912745926,4.13070911,137.0,136.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912746127,0.13070911,137.0,136.98,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641912746527,4.0,137.05,137.0,5.83923771]
["bitfinex-derivatives","SOLF0:USTF0",1641912746929,4.0,137.06,137.0,5.83923771]
["bitfinex-derivatives","SOLF0:USTF0",1641912747330,4.0,137.05,137.0,5.83923771]
["bitfinex-derivatives","SOLF0:USTF0",1641912747529,67.649,137.07,137.03,5.8380076]
["bitfinex-derivatives","SOLF0:USTF0",1641912747729,1.0,137.06,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912748128,67.649,137.07,137.06,4.83674569]
["bitfinex-derivatives","SOLF0:USTF0",1641912748328,66.3157,137.09,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912748728,70.3157,137.09,137.04,27.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912748929,66.3157,137.09,137.04,27.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912749129,62.3157,137.09,137.04,27.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912749532,62.3157,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912750129,136.30448057,137.1,137.05,37.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641912750931,140.30448057,137.1,137.05,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641912751332,140.30448057,137.1,137.04,27.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912752034,4.0,137.09,137.04,27.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912753033,4.0,137.08,137.04,27.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912753232,4.0,137.08,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912753733,4.0,137.06,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912754035,31.66479,137.09,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912754238,4.0,137.08,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912754432,4.0,137.07,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912754635,4.0,137.06,137.04,7.29181858]
["bitfinex-derivatives","SOLF0:USTF0",1641912755432,4.0,137.05,136.99,5.83962037]
["bitfinex-derivatives","SOLF0:USTF0",1641912755632,4.0,137.03,136.99,33.50441037]
["bitfinex-derivatives","SOLF0:USTF0",1641912756032,4.0,137.04,137.01,5.83875403]
["bitfinex-derivatives","SOLF0:USTF0",1641912756935,4.0,137.05,137.01,5.83875403]
["bitfinex-derivatives","SOLF0:USTF0",1641912757138,71.1046,137.07,137.03,5.83789128]
["bitfinex-derivatives","SOLF0:USTF0",1641912757335,31.66479,137.09,137.03,5.83789128]
["bitfinex-derivatives","SOLF0:USTF0",1641912757537,4.0,137.08,137.05,5.83703731]
["bitfinex-derivatives","SOLF0:USTF0",1641912757735,31.66479,137.09,137.05,5.83703731]
["bitfinex-derivatives","SOLF0:USTF0",1641912757935,31.66479,137.09,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912758135,4.0,137.08,137.06,8.16217441]
["bitfinex-derivatives","SOLF0:USTF0",1641912758437,4.0,137.08,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912758637,31.66479,137.09,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912758836,4.0,137.08,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912759237,136.30448057,137.1,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912759437,4.0,137.08,137.07,2.32446141]
["bitfinex-derivatives","SOLF0:USTF0",1641912760336,4.0,137.08,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912761036,4.0,137.07,137.06,5.83677664]
["bitfinex-derivatives","SOLF0:USTF0",1641912761237,4.0,137.07,137.02,41.96336022]
["bitfinex-derivatives","SOLF0:USTF0",1641912761436,4.0,137.08,137.06,2.3246625]
["bitfinex-derivatives","SOLF0:USTF0",1641912761937,4.0,137.08,137.03,2.3246625]
["bitfinex-derivatives","SOLF0:USTF0",1641912762437,4.0,137.06,137.03,2.3246625]
["bitfinex-derivatives","SOLF0:USTF0",1641912762936,8.12914464,137.05,137.03,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912763136,4.0,137.04,137.03,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912763337,4.0,137.04,136.98,14.30268355]
["bitfinex-derivatives","SOLF0:USTF0",1641912763538,4.0,137.02,136.98,14.30268355]
["bitfinex-derivatives","SOLF0:USTF0",1641912763836,27.66479,137.05,136.98,34.30268355]
["bitfinex-derivatives","SOLF0:USTF0",1641912764638,4.12956103,137.04,136.99,1.83706553]
["bitfinex-derivatives","SOLF0:USTF0",1641912764839,4.0,137.03,136.99,4.1799269]
["bitfinex-derivatives","SOLF0:USTF0",1641912765239,4.0,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912765438,4.0,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912765641,4.0,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912765838,11.443,137.03,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912766042,4.0,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912766240,4.0,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912766439,94.90389,137.05,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912766440,4.0,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912766638,4.13064585,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912767038,8.13064585,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912767440,4.13064585,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912767639,4.13064585,137.01,136.99,5.83982805]
["bitfinex-derivatives","SOLF0:USTF0",1641912767840,136.30448057,137.1,137.03,5.83685612]
["bitfinex-derivatives","SOLF0:USTF0",1641912767841,41.11774631,137.07,137.03,5.83685612]
["bitfinex-derivatives","SOLF0:USTF0",1641912768241,41.11774631,137.07,137.0,9.21070255]
["bitfinex-derivatives","SOLF0:USTF0",1641912768641,4.0,137.08,137.0,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641912769247,4.0,137.09,137.0,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641912769542,4.12924418,137.07,137.01,30.55021911]
["bitfinex-derivatives","SOLF0:USTF0",1641912769747,8.12924418,137.07,137.01,2.88542911]
["bitfinex-derivatives","SOLF0:USTF0",1641912769945,4.12924418,137.07,137.02,2.88542911]
["bitfinex-derivatives","SOLF0:USTF0",1641912770345,4.12924418,137.07,137.01,2.88542911]
["bitfinex-derivatives","SOLF0:USTF0",1641912770642,8.12924418,137.07,137.01,2.88542911]
["bitfinex-derivatives","SOLF0:USTF0",1641912770843,4.0,137.07,137.02,2.88542911]
["bitfinex-derivatives","SOLF0:USTF0",1641912771045,4.0,137.03,137.02,2.88542911]
["bitfinex-derivatives","SOLF0:USTF0",1641912771244,4.0,137.03,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912771446,4.0,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912771848,4.0,137.03,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912772049,4.0,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912772347,27.66479,137.04,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912772553,4.0,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912772747,4.0,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912772948,4.0,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912773348,4.1304559,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912773749,8.1304559,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912773950,4.1304559,137.01,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912774152,4.1304559,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912774549,4.1304559,137.0,136.99,5.83969358]
["bitfinex-derivatives","SOLF0:USTF0",1641912774750,4.1304559,137.02,136.99,5.83969358]
["bitfinex-derivatives","SOLF0:USTF0",1641912775155,4.1304559,137.05,137.0,0.87509892]
["bitfinex-derivatives","SOLF0:USTF0",1641912775552,8.1304559,137.05,137.0,0.87509892]
["bitfinex-derivatives","SOLF0:USTF0",1641912775750,31.7952459,137.05,137.0,0.87509892]
["bitfinex-derivatives","SOLF0:USTF0",1641912775950,4.1304559,137.04,137.0,0.87509892]
["bitfinex-derivatives","SOLF0:USTF0",1641912777353,8.1304559,137.04,137.0,0.87509892]
["bitfinex-derivatives","SOLF0:USTF0",1641912777555,4.1304559,137.04,137.0,0.87509892]
["bitfinex-derivatives","SOLF0:USTF0",1641912778752,4.1304559,137.04,137.01,5.83870598]
["bitfinex-derivatives","SOLF0:USTF0",1641912779353,4.0,137.02,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912779553,4.0,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912779758,5.824,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912780160,9.9544559,137.0,136.99,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912780557,9.9544559,137.0,136.98,1.71433015]
["bitfinex-derivatives","SOLF0:USTF0",1641912780758,5.824,136.99,136.97,0.00011953]
["bitfinex-derivatives","SOLF0:USTF0",1641912780958,4.0,136.98,136.92,8.41333643]
["bitfinex-derivatives","SOLF0:USTF0",1641912781259,4.0,136.95,136.91,7.29847097]
["bitfinex-derivatives","SOLF0:USTF0",1641912781758,4.0,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912782058,5.826,136.93,136.86,34.9656588]
["bitfinex-derivatives","SOLF0:USTF0",1641912782257,4.13256411,136.93,136.89,1.37287552]
["bitfinex-derivatives","SOLF0:USTF0",1641912782658,4.0,136.92,136.87,1.37287552]
["bitfinex-derivatives","SOLF0:USTF0",1641912783062,4.13256411,136.91,136.87,1.37287552]
["bitfinex-derivatives","SOLF0:USTF0",1641912783465,4.13256411,136.94,136.88,7.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641912783662,4.13256411,136.94,136.89,5.84381949]
["bitfinex-derivatives","SOLF0:USTF0",1641912784062,4.0,136.95,136.89,7.21669501]
["bitfinex-derivatives","SOLF0:USTF0",1641912784262,4.0,136.94,136.89,7.21669501]
["bitfinex-derivatives","SOLF0:USTF0",1641912784461,4.13256411,136.93,136.9,1.37287552]
["bitfinex-derivatives","SOLF0:USTF0",1641912784862,4.13256411,136.94,136.9,1.37287552]
["bitfinex-derivatives","SOLF0:USTF0",1641912785464,2.83106411,136.94,136.92,5.84256259]
["bitfinex-derivatives","SOLF0:USTF0",1641912785664,2.83106411,136.94,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912785863,1.825,136.98,136.95,5.84153144]
["bitfinex-derivatives","SOLF0:USTF0",1641912786463,4.0,137.0,136.95,5.84153144]
["bitfinex-derivatives","SOLF0:USTF0",1641912786665,4.0,137.0,136.96,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912786963,4.1313262,136.99,136.96,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912787463,4.1313262,137.0,136.96,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912788265,4.1313262,137.0,136.96,7.48596237]
["bitfinex-derivatives","SOLF0:USTF0",1641912788665,4.1313262,137.0,136.97,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912790468,4.1313262,137.02,136.97,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912793572,4.1313262,137.02,136.98,5.84011492]
["bitfinex-derivatives","SOLF0:USTF0",1641912794373,4.0,137.02,136.99,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912794773,4.1313262,137.01,136.99,1.64484471]
["bitfinex-derivatives","SOLF0:USTF0",1641912795173,4.0,137.0,136.95,7.0094207]
["bitfinex-derivatives","SOLF0:USTF0",1641912795372,4.0,136.98,136.95,7.0094207]
["bitfinex-derivatives","SOLF0:USTF0",1641912795572,4.0,136.99,136.95,7.0094207]
["bitfinex-derivatives","SOLF0:USTF0",1641912795775,27.66479,136.97,136.91,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641912796073,31.66479,137.04,136.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912796274,27.66479,137.04,136.97,5.84034333]
["bitfinex-derivatives","SOLF0:USTF0",1641912796475,4.13058202,137.03,136.97,5.84034333]
["bitfinex-derivatives","SOLF0:USTF0",1641912796875,4.13058202,137.03,136.98,1.61065584]
["bitfinex-derivatives","SOLF0:USTF0",1641912798180,4.0,137.01,136.98,1.61065584]
["bitfinex-derivatives","SOLF0:USTF0",1641912798387,1.824,137.02,136.98,1.61065584]
["bitfinex-derivatives","SOLF0:USTF0",1641912798679,4.13058202,137.0,136.98,1.61065584]
["bitfinex-derivatives","SOLF0:USTF0",1641912798879,4.0,136.99,136.98,1.61065584]
["bitfinex-derivatives","SOLF0:USTF0",1641912799080,8.13058202,137.01,136.98,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912799282,4.13058202,136.99,136.98,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912799679,4.13058202,136.99,136.94,7.00995676]
["bitfinex-derivatives","SOLF0:USTF0",1641912800482,1.825,136.98,136.95,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912800781,5.95558202,136.99,136.95,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912800981,4.13058202,136.97,136.95,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912801384,4.13058202,136.98,136.95,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912802084,4.13058202,136.98,136.95,7.13060384]
["bitfinex-derivatives","SOLF0:USTF0",1641912802282,8.13058202,136.99,136.95,7.13060384]
["bitfinex-derivatives","SOLF0:USTF0",1641912802682,4.13058202,136.98,136.96,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912802882,8.13058202,136.98,136.96,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912803484,4.13058202,136.97,136.96,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912804683,8.13058202,136.97,136.96,1.28941646]
["bitfinex-derivatives","SOLF0:USTF0",1641912804882,8.13058202,136.97,136.9,7.01232798]
["bitfinex-derivatives","SOLF0:USTF0",1641912805083,4.0,136.95,136.9,7.01232798]
["bitfinex-derivatives","SOLF0:USTF0",1641912805884,31.66479,136.95,136.9,7.01232798]
["bitfinex-derivatives","SOLF0:USTF0",1641912806087,4.13316357,136.94,136.91,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912806988,8.13316357,136.94,136.91,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912807186,4.0,136.92,136.91,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912807791,4.0,136.92,136.88,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912808192,4.0,136.9,136.88,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912808394,4.0,136.91,136.88,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912808593,4.0,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912808992,4.0,136.92,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912809591,4.1340515,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912809793,31.7988415,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912809992,27.66479,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912810792,31.66479,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912810993,27.66479,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912811792,31.66479,136.91,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912812392,1.826,136.9,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912812792,27.66479,136.91,136.86,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912813195,4.13410417,136.9,136.87,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912813593,29.49079,136.91,136.88,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912813795,27.66479,136.91,136.88,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912813995,27.66479,136.91,136.89,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912814494,27.66479,136.91,136.9,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912814895,31.66479,136.91,136.9,1.01344121]
["bitfinex-derivatives","SOLF0:USTF0",1641912815094,27.66479,136.91,136.85,8.4177533]
["bitfinex-derivatives","SOLF0:USTF0",1641912815797,27.66479,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912815997,4.0,136.83,136.81,41.12341355]
["bitfinex-derivatives","SOLF0:USTF0",1641912816196,5.827,136.82,136.76,16.52951129]
["bitfinex-derivatives","SOLF0:USTF0",1641912816399,4.0,136.82,136.76,5.84951129]
["bitfinex-derivatives","SOLF0:USTF0",1641912816597,4.0,136.82,136.78,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912816796,1.827,136.83,136.78,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912816997,27.66479,136.86,136.79,5.84809198]
["bitfinex-derivatives","SOLF0:USTF0",1641912817197,1.827,136.88,136.79,5.84809198]
["bitfinex-derivatives","SOLF0:USTF0",1641912817397,4.0,136.89,136.82,5.8468106]
["bitfinex-derivatives","SOLF0:USTF0",1641912817597,4.0,136.88,136.82,5.8468106]
["bitfinex-derivatives","SOLF0:USTF0",1641912817797,8.13487788,136.88,136.83,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912817999,27.66479,136.86,136.83,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912818808,27.66479,136.86,136.82,5.8470787]
["bitfinex-derivatives","SOLF0:USTF0",1641912819000,4.0,136.94,136.82,9.8470787]
["bitfinex-derivatives","SOLF0:USTF0",1641912819001,1.826,136.92,136.82,9.8470787]
["bitfinex-derivatives","SOLF0:USTF0",1641912819199,7.30406837,136.94,136.86,5.84496316]
["bitfinex-derivatives","SOLF0:USTF0",1641912819399,4.0,136.95,136.86,5.84496316]
["bitfinex-derivatives","SOLF0:USTF0",1641912819599,4.13415655,136.93,136.87,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912820001,4.13415655,136.94,136.88,33.50893385]
["bitfinex-derivatives","SOLF0:USTF0",1641912820199,4.13415655,136.94,136.91,5.84289608]
["bitfinex-derivatives","SOLF0:USTF0",1641912820401,4.13415655,136.96,136.91,5.84289608]
["bitfinex-derivatives","SOLF0:USTF0",1641912820799,4.13415655,136.96,136.92,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912821502,4.13415655,136.96,136.94,5.84181906]
["bitfinex-derivatives","SOLF0:USTF0",1641912821699,4.13415655,136.98,136.94,5.84181906]
["bitfinex-derivatives","SOLF0:USTF0",1641912821900,4.13415655,136.98,136.94,33.50660906]
["bitfinex-derivatives","SOLF0:USTF0",1641912822101,4.13415655,136.99,136.95,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912822302,4.13415655,136.99,136.95,4.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912822503,8.845,137.0,136.95,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912822902,4.13149886,136.99,136.95,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912824306,4.13149886,136.99,136.92,5.84250367]
["bitfinex-derivatives","SOLF0:USTF0",1641912824506,4.13149886,136.99,136.93,5.84211092]
["bitfinex-derivatives","SOLF0:USTF0",1641912824706,4.13149886,136.99,136.93,6.66931303]
["bitfinex-derivatives","SOLF0:USTF0",1641912825107,4.13149886,136.99,136.94,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912826209,4.13149886,136.99,136.94,6.66888429]
["bitfinex-derivatives","SOLF0:USTF0",1641912826810,4.13149886,136.99,136.95,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912828310,4.13149886,136.99,136.96,5.84097261]
["bitfinex-derivatives","SOLF0:USTF0",1641912828808,4.13149886,136.99,136.96,11.68176086]
["bitfinex-derivatives","SOLF0:USTF0",1641912829009,4.13149886,136.99,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912829311,27.66479,137.02,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912829312,4.13149886,137.01,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912830715,4.0,137.0,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912830916,5.95549886,137.01,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912831215,9.95549886,137.01,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912831415,4.13149886,137.0,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912831615,1.825,136.99,136.97,0.82720211]
["bitfinex-derivatives","SOLF0:USTF0",1641912831818,4.13149886,137.0,136.95,9.84146782]
["bitfinex-derivatives","SOLF0:USTF0",1641912832016,4.13149886,137.0,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912832217,1.824,137.08,136.99,61.16941369]
["bitfinex-derivatives","SOLF0:USTF0",1641912832416,1.824,137.08,136.99,65.16941369]
["bitfinex-derivatives","SOLF0:USTF0",1641912832616,1.824,137.09,137.03,5.83787221]
["bitfinex-derivatives","SOLF0:USTF0",1641912832818,4.13088056,137.07,137.03,15.24287221]
["bitfinex-derivatives","SOLF0:USTF0",1641912833016,4.13088056,137.07,137.03,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641912833216,21.42947027,137.08,137.03,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641912833618,4.13088056,137.08,137.04,1.32711626]
["bitfinex-derivatives","SOLF0:USTF0",1641912833819,8.13088056,137.08,137.04,1.32711626]
["bitfinex-derivatives","SOLF0:USTF0",1641912834319,27.66479,137.07,137.04,1.32711626]
["bitfinex-derivatives","SOLF0:USTF0",1641912834519,31.79567056,137.07,137.03,1.32711626]
["bitfinex-derivatives","SOLF0:USTF0",1641912835120,4.0,137.04,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912835322,7.949,137.04,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912835520,1.824,137.03,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912835920,1.825,137.04,136.94,34.96059856]
["bitfinex-derivatives","SOLF0:USTF0",1641912836126,27.66479,137.04,136.94,34.96059856]
["bitfinex-derivatives","SOLF0:USTF0",1641912836324,27.66479,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912836522,4.13080216,137.03,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912836923,4.13080216,137.03,136.97,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912837225,4.13080216,137.06,136.97,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912837823,4.0,137.04,136.97,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912838224,27.66479,137.02,136.95,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912838625,4.13080216,137.01,136.95,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912840527,4.13080216,137.01,136.95,6.89034899]
["bitfinex-derivatives","SOLF0:USTF0",1641912841031,4.13080216,137.01,136.96,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912841832,4.13080216,137.01,136.98,5.84019535]
["bitfinex-derivatives","SOLF0:USTF0",1641912842330,4.13080216,137.01,136.99,1.04887845]
["bitfinex-derivatives","SOLF0:USTF0",1641912843736,8.13080216,137.01,136.99,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912843934,1.824,137.0,136.99,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912844136,1.824,137.01,136.94,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641912844938,1.824,137.01,136.95,5.84131937]
["bitfinex-derivatives","SOLF0:USTF0",1641912845140,4.13130707,137.0,136.95,6.67044341]
["bitfinex-derivatives","SOLF0:USTF0",1641912845541,4.13130707,137.01,136.96,0.82912404]
["bitfinex-derivatives","SOLF0:USTF0",1641912846640,4.0,136.99,136.96,0.82912404]
["bitfinex-derivatives","SOLF0:USTF0",1641912846841,5.825,136.98,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912847143,4.0,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912847341,1.825,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912847542,1.825,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912847944,1.825,136.98,136.94,9.84191487]
["bitfinex-derivatives","SOLF0:USTF0",1641912848242,1.825,137.05,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912848542,4.0,137.0,136.91,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641912848743,4.0,136.98,136.91,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641912848943,1.825,136.97,136.9,7.01203741]
["bitfinex-derivatives","SOLF0:USTF0",1641912849146,9.315,136.97,136.9,7.01203741]
["bitfinex-derivatives","SOLF0:USTF0",1641912849345,13.315,136.97,136.9,7.01203741]
["bitfinex-derivatives","SOLF0:USTF0",1641912849545,4.0,136.96,136.9,7.01203741]
["bitfinex-derivatives","SOLF0:USTF0",1641912849746,1.825,136.95,136.89,7.29847097]
["bitfinex-derivatives","SOLF0:USTF0",1641912849946,4.0,136.91,136.88,9.65062929]
["bitfinex-derivatives","SOLF0:USTF0",1641912850149,38.82179,136.91,136.88,9.65062929]
["bitfinex-derivatives","SOLF0:USTF0",1641912850347,1.826,136.9,136.85,9.65062929]
["bitfinex-derivatives","SOLF0:USTF0",1641912850646,5.826,136.9,136.83,29.2024092]
["bitfinex-derivatives","SOLF0:USTF0",1641912850845,4.0,136.88,136.83,29.2024092]
["bitfinex-derivatives","SOLF0:USTF0",1641912851045,5.826,136.87,136.83,29.2024092]
["bitfinex-derivatives","SOLF0:USTF0",1641912851247,5.826,136.87,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912851447,4.0,136.86,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912851646,1.827,136.85,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912851846,11.438,136.85,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912852250,11.438,136.85,136.78,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641912852447,9.611,136.85,136.78,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641912852848,9.611,136.85,136.79,5.84802399]
["bitfinex-derivatives","SOLF0:USTF0",1641912854550,1.827,136.88,136.79,5.84802399]
["bitfinex-derivatives","SOLF0:USTF0",1641912854752,1.827,136.9,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912854951,27.66479,136.91,136.81,14.24116596]
["bitfinex-derivatives","SOLF0:USTF0",1641912855151,4.0,136.9,136.81,14.24116596]
["bitfinex-derivatives","SOLF0:USTF0",1641912855352,1.826,136.9,136.81,14.24116596]
["bitfinex-derivatives","SOLF0:USTF0",1641912855552,4.0,136.87,136.78,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641912855752,4.0,136.84,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912855952,11.642,136.84,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912856153,7.642,136.84,136.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641912856354,1.827,136.86,136.79,5.84828602]
["bitfinex-derivatives","SOLF0:USTF0",1641912856552,1.827,136.88,136.79,9.84828602]
["bitfinex-derivatives","SOLF0:USTF0",1641912856755,1.827,136.88,136.8,5.84778716]
["bitfinex-derivatives","SOLF0:USTF0",1641912856952,5.826,136.9,136.8,5.84778716]
["bitfinex-derivatives","SOLF0:USTF0",1641912857355,4.13383793,136.89,136.8,5.84778716]
["bitfinex-derivatives","SOLF0:USTF0",1641912857553,4.13383793,136.89,136.8,13.15132207]
["bitfinex-derivatives","SOLF0:USTF0",1641912857755,1.826,136.9,136.8,13.15132207]
["bitfinex-derivatives","SOLF0:USTF0",1641912858155,1.826,136.9,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912858357,29.49079,136.91,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912858558,29.49079,136.91,136.83,5.84659708]
["bitfinex-derivatives","SOLF0:USTF0",1641912859259,29.49079,136.91,136.83,13.14853209]
["bitfinex-derivatives","SOLF0:USTF0",1641912859559,29.49079,136.91,136.83,13.14851641]
["bitfinex-derivatives","SOLF0:USTF0",1641912859758,27.66479,136.92,136.87,5.84482551]
["bitfinex-derivatives","SOLF0:USTF0",1641912859960,1.826,136.94,136.88,7.29900369]
["bitfinex-derivatives","SOLF0:USTF0",1641912860158,29.49079,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912860360,29.49079,136.97,136.87,40.80941842]
["bitfinex-derivatives","SOLF0:USTF0",1641912860560,29.49079,136.97,136.87,33.50961551]
["bitfinex-derivatives","SOLF0:USTF0",1641912860762,4.1322547,136.96,136.87,33.50961551]
["bitfinex-derivatives","SOLF0:USTF0",1641912860958,1.825,136.95,136.87,33.50961551]
["bitfinex-derivatives","SOLF0:USTF0",1641912861159,5.825,136.95,136.87,5.84482551]
["bitfinex-derivatives","SOLF0:USTF0",1641912861360,4.0,136.92,136.85,7.3006023]
["bitfinex-derivatives","SOLF0:USTF0",1641912861561,12.814,136.92,136.85,7.3006023]
["bitfinex-derivatives","SOLF0:USTF0",1641912861759,8.814,136.92,136.84,7.01547925]
["bitfinex-derivatives","SOLF0:USTF0",1641912861960,1.826,136.91,136.84,7.01547925]
["bitfinex-derivatives","SOLF0:USTF0",1641912862161,1.826,136.91,136.85,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912862759,5.826,136.91,136.85,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912862961,4.0,136.9,136.85,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912863161,5.826,136.89,136.85,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912863362,5.826,136.89,136.83,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912863562,1.826,136.89,136.83,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912863762,1.826,136.89,136.81,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912863964,4.0,136.88,136.81,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912864264,1.826,136.87,136.81,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912870473,1.826,136.89,136.82,5.84685361]
["bitfinex-derivatives","SOLF0:USTF0",1641912870673,1.826,136.91,136.82,5.84685361]
["bitfinex-derivatives","SOLF0:USTF0",1641912870872,29.49079,136.92,136.82,12.58785361]
["bitfinex-derivatives","SOLF0:USTF0",1641912871074,29.49079,136.92,136.84,5.8459456]
["bitfinex-derivatives","SOLF0:USTF0",1641912871673,29.49079,136.92,136.85,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912872374,29.49079,136.92,136.85,28.49137049]
["bitfinex-derivatives","SOLF0:USTF0",1641912872574,29.49079,136.92,136.85,34.33678941]
["bitfinex-derivatives","SOLF0:USTF0",1641912872777,1.826,136.94,136.85,34.33678941]
["bitfinex-derivatives","SOLF0:USTF0",1641912873074,1.826,136.94,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912875978,5.826,136.94,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912876177,4.0,136.92,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912876379,1.826,136.91,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912876678,27.66479,136.89,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912876877,1.826,136.88,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912877077,1.826,136.88,136.8,14.32036667]
["bitfinex-derivatives","SOLF0:USTF0",1641912877078,34.62579,136.89,136.82,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912877280,1.826,136.88,136.82,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912877679,1.826,136.88,136.82,6.67338921]
["bitfinex-derivatives","SOLF0:USTF0",1641912877880,1.826,136.93,136.82,10.67338921]
["bitfinex-derivatives","SOLF0:USTF0",1641912878079,1.826,136.94,136.86,5.84509479]
["bitfinex-derivatives","SOLF0:USTF0",1641912878479,1.826,136.94,136.87,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912878480,4.13279618,136.93,136.87,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912878679,4.0,136.92,136.87,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912878879,1.826,136.91,136.87,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912879280,5.826,136.92,136.87,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912879481,1.826,136.92,136.87,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912879681,5.826,136.92,136.83,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912880081,1.826,136.92,136.83,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912880484,29.49079,136.92,136.85,5.84579813]
["bitfinex-derivatives","SOLF0:USTF0",1641912881082,29.49079,136.92,136.86,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912881286,27.66479,136.92,136.87,5.84491448]
["bitfinex-derivatives","SOLF0:USTF0",1641912882085,27.66479,136.92,136.88,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912882284,1.826,136.94,136.88,9.87258049]
["bitfinex-derivatives","SOLF0:USTF0",1641912882484,27.66479,136.95,136.88,9.87258049]
["bitfinex-derivatives","SOLF0:USTF0",1641912882884,27.66479,136.95,136.89,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912883088,1.825,136.94,136.89,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912883284,5.95771458,136.94,136.89,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912883684,4.13271458,136.93,136.88,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912883985,1.826,136.92,136.88,0.82658049]
["bitfinex-derivatives","SOLF0:USTF0",1641912884183,4.0,136.9,136.84,15.41308422]
["bitfinex-derivatives","SOLF0:USTF0",1641912884383,1.826,136.89,136.84,15.41308422]
["bitfinex-derivatives","SOLF0:USTF0",1641912884584,27.66479,136.87,136.84,15.41308422]
["bitfinex-derivatives","SOLF0:USTF0",1641912884785,34.18679,136.87,136.84,15.41308422]
["bitfinex-derivatives","SOLF0:USTF0",1641912885485,34.18679,136.87,136.85,0.82675647]
["bitfinex-derivatives","SOLF0:USTF0",1641912885686,5.826,136.86,136.83,9.66249076]
["bitfinex-derivatives","SOLF0:USTF0",1641912885883,4.0,136.84,136.78,7.01807533]
["bitfinex-derivatives","SOLF0:USTF0",1641912886085,4.0,136.82,136.77,24.9588555]
["bitfinex-derivatives","SOLF0:USTF0",1641912886383,4.0,136.81,136.77,19.9588555]
["bitfinex-derivatives","SOLF0:USTF0",1641912886583,27.66479,136.78,136.77,19.9588555]
["bitfinex-derivatives","SOLF0:USTF0",1641912886784,34.41579,136.78,136.77,19.9588555]
["bitfinex-derivatives","SOLF0:USTF0",1641912886985,34.41579,136.78,136.76,9.62005836]
["bitfinex-derivatives","SOLF0:USTF0",1641912887187,40.24279,136.78,136.76,9.62005836]
["bitfinex-derivatives","SOLF0:USTF0",1641912887384,36.24279,136.78,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912887586,40.24279,136.78,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912887784,4.0,136.77,136.69,17.42236902]
["bitfinex-derivatives","SOLF0:USTF0",1641912887985,1.828,136.76,136.69,10.11322894]
["bitfinex-derivatives","SOLF0:USTF0",1641912888188,5.828,136.76,136.69,10.11322894]
["bitfinex-derivatives","SOLF0:USTF0",1641912888486,1.828,136.76,136.69,10.11322894]
["bitfinex-derivatives","SOLF0:USTF0",1641912889287,1.828,136.76,136.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641912889489,5.828,136.76,136.66,29.93472708]
["bitfinex-derivatives","SOLF0:USTF0",1641912889689,1.828,136.76,136.66,29.93472708]
["bitfinex-derivatives","SOLF0:USTF0",1641912890391,4.0,136.74,136.66,29.93472708]
["bitfinex-derivatives","SOLF0:USTF0",1641912890591,27.66479,136.7,136.66,29.93472708]
["bitfinex-derivatives","SOLF0:USTF0",1641912890894,35.33779,136.7,136.67,2.32728151]
["bitfinex-derivatives","SOLF0:USTF0",1641912891090,4.0,136.68,136.66,29.93472708]
["bitfinex-derivatives","SOLF0:USTF0",1641912891292,4.0,136.67,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912891494,11.818,136.67,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912891797,4.0,136.66,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912891991,1.829,136.65,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912892390,1.829,136.67,136.6,7.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641912892591,1.829,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912892791,27.66479,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912893190,29.49379,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912893390,33.49379,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912894190,33.49379,136.7,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912894490,29.49379,136.7,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641912894691,29.49379,136.7,136.62,39.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641912894892,27.66479,136.7,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912895492,1.829,136.72,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912895692,27.66479,136.73,136.65,9.85423449]
["bitfinex-derivatives","SOLF0:USTF0",1641912896592,27.66479,136.73,136.65,44.33902449]
["bitfinex-derivatives","SOLF0:USTF0",1641912896791,1.829,136.74,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912896994,1.828,136.75,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912897391,1.828,136.75,136.67,9.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912897597,1.828,136.75,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912898192,4.0,136.74,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912898393,1.828,136.73,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912898593,29.49279,136.73,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912899196,27.66479,136.73,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912899494,1.828,136.72,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912900293,4.0,136.71,136.67,5.85319543]
["bitfinex-derivatives","SOLF0:USTF0",1641912900495,5.828,136.7,136.63,5.85481494]
["bitfinex-derivatives","SOLF0:USTF0",1641912900694,27.66479,136.66,136.63,5.85481494]
["bitfinex-derivatives","SOLF0:USTF0",1641912900896,27.66479,136.66,136.6,14.34174747]
["bitfinex-derivatives","SOLF0:USTF0",1641912901994,27.66479,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912902194,1.829,136.71,136.63,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1641912902396,1.829,136.73,136.65,5.85434821]
["bitfinex-derivatives","SOLF0:USTF0",1641912902594,4.0,136.7,136.65,5.85434821]
["bitfinex-derivatives","SOLF0:USTF0",1641912902797,4.0,136.68,136.64,0.82782936]
["bitfinex-derivatives","SOLF0:USTF0",1641912902997,1.829,136.67,136.66,0.82782936]
["bitfinex-derivatives","SOLF0:USTF0",1641912903197,5.829,136.69,136.66,0.82782936]
["bitfinex-derivatives","SOLF0:USTF0",1641912903397,5.829,136.69,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912903696,4.0,136.68,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912903898,1.829,136.67,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912904799,27.66479,136.64,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912906602,31.66479,136.64,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912906801,4.0,136.61,136.59,153.75648019]
["bitfinex-derivatives","SOLF0:USTF0",1641912907100,5.83,136.6,136.57,205.63785187]
["bitfinex-derivatives","SOLF0:USTF0",1641912907904,1.83,136.6,136.57,205.63785187]
["bitfinex-derivatives","SOLF0:USTF0",1641912908103,5.83,136.62,136.57,205.63785187]
["bitfinex-derivatives","SOLF0:USTF0",1641912908303,4.0,136.6,136.57,205.63785187]
["bitfinex-derivatives","SOLF0:USTF0",1641912908504,5.83,136.59,136.57,205.63785187]
["bitfinex-derivatives","SOLF0:USTF0",1641912908703,31.66479,136.58,136.56,45.26513643]
["bitfinex-derivatives","SOLF0:USTF0",1641912908902,1.83,136.57,136.56,21.30513643]
["bitfinex-derivatives","SOLF0:USTF0",1641912909307,1.83,136.57,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912910808,27.66479,136.58,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912911307,4.0,136.57,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912911507,1.83,136.56,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912912412,5.83,136.56,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912912808,33.49479,136.56,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912913206,37.63793628,136.56,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912913406,44.96287036,136.56,136.55,132.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912913806,44.96287036,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912914006,44.96367526,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912915607,37.63793628,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912917207,31.80793628,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912917808,35.80793628,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912918009,52.53613864,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912918410,48.53613864,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912918609,39.13313864,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912918809,31.80793628,136.56,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912920410,31.80793628,136.56,136.55,128.27901253]
["bitfinex-derivatives","SOLF0:USTF0",1641912921111,27.66479,136.58,136.55,128.27901253]
["bitfinex-derivatives","SOLF0:USTF0",1641912921511,1.83,136.62,136.55,128.27901253]
["bitfinex-derivatives","SOLF0:USTF0",1641912921810,1.83,136.64,136.55,127.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912922113,1.83,136.65,136.55,131.450413]
["bitfinex-derivatives","SOLF0:USTF0",1641912922611,4.14139287,136.64,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912922811,27.66479,136.62,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912923412,4.14139287,136.61,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912923612,1.83,136.6,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912924212,4.0,136.59,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912924415,1.83,136.58,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912924615,5.83,136.58,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912924815,59.47097287,136.57,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912925013,61.30097287,136.57,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912925414,68.86497287,136.57,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912925615,72.86497287,136.57,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912925820,68.86497287,136.57,136.56,0.97210192]
["bitfinex-derivatives","SOLF0:USTF0",1641912926019,72.86497287,136.57,136.55,0.21491492]
["bitfinex-derivatives","SOLF0:USTF0",1641912926218,13.15439757,136.56,136.5,126.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912926520,4.0,136.52,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912926717,57.16058,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912926917,61.16058,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912927520,65.3054566,136.51,136.5,120.79854495]
["bitfinex-derivatives","SOLF0:USTF0",1641912928019,65.3054566,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912929123,72.63334287,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912929723,78.49396804,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912929921,78.49584795,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912930122,98.50060042,136.51,136.5,119.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912931324,98.50060042,136.51,136.5,97.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912932126,94.50060042,136.51,136.5,97.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912932326,68.63522278,136.51,136.5,97.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912933025,72.63522278,136.51,136.5,97.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912933226,70.80422278,136.51,136.5,97.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912933426,72.63522278,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912934730,68.63522278,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912934934,70.80422278,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912935331,66.80422278,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912935833,59.4744566,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912936031,59.4744566,136.51,136.5,89.7985816]
["bitfinex-derivatives","SOLF0:USTF0",1641912936232,5.66e-05,136.51,136.5,97.5155816]
["bitfinex-derivatives","SOLF0:USTF0",1641912936632,7.32359295,136.58,136.5,97.5155816]
["bitfinex-derivatives","SOLF0:USTF0",1641912936833,34.98838295,136.58,136.5,125.1803716]
["bitfinex-derivatives","SOLF0:USTF0",1641912937033,34.98838295,136.58,136.5,129.1803716]
["bitfinex-derivatives","SOLF0:USTF0",1641912937332,38.98838295,136.58,136.5,96.68656963]
["bitfinex-derivatives","SOLF0:USTF0",1641912937534,5.83,136.57,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912937733,5.97407562,136.57,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912938133,4.14407562,136.56,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912938733,27.66479,136.55,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912938934,29.49579,136.55,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912939435,4.14407562,136.54,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912939836,4.14407562,136.54,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912940440,7.562e-05,136.57,136.53,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912940939,4.0,136.56,136.53,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912941139,1.83,136.55,136.53,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912941339,1.83,136.56,136.53,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912941542,1.83,136.56,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912941839,27.66479,136.58,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912942041,4.0,136.53,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912942242,1.831,136.52,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912942642,4.14395794,136.52,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912942843,59.47353794,136.52,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912943040,65.95858,136.52,136.51,1.64118826]
["bitfinex-derivatives","SOLF0:USTF0",1641912943441,66.10253794,136.52,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912943641,4.0,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912943841,8.14395794,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912944241,15.47130727,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912945043,4.14395794,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912945245,4.14395794,136.51,136.5,91.48260769]
["bitfinex-derivatives","SOLF0:USTF0",1641912945843,7.32547066,136.54,136.5,91.48260769]
["bitfinex-derivatives","SOLF0:USTF0",1641912946243,4.14464827,136.53,136.51,2.51303806]
["bitfinex-derivatives","SOLF0:USTF0",1641912946443,5.97564827,136.53,136.51,2.51303806]
["bitfinex-derivatives","SOLF0:USTF0",1641912946645,17.30192396,136.53,136.51,2.51303806]
["bitfinex-derivatives","SOLF0:USTF0",1641912946845,55.32958,136.52,136.51,2.51303806]
["bitfinex-derivatives","SOLF0:USTF0",1641912947045,59.47422827,136.52,136.51,2.51303806]
["bitfinex-derivatives","SOLF0:USTF0",1641912948446,63.47422827,136.52,136.51,2.51303806]
["bitfinex-derivatives","SOLF0:USTF0",1641912948846,63.47422827,136.52,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912949048,1.831,136.51,136.5,88.96956963]
["bitfinex-derivatives","SOLF0:USTF0",1641912949249,5.97564827,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912949448,9.97564827,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912949647,17.30380304,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912949848,13.30380304,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912950252,4.14464827,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912950452,1.831,136.55,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912950650,1.831,136.58,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912950949,27.66479,136.55,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912951249,1.831,136.54,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912952049,4.14469774,136.53,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912952448,4.14469774,136.53,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912952849,4.14469774,136.54,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912953052,1.831,136.53,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912954150,1.831,136.54,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912954650,4.14461748,136.53,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912955150,1.831,136.54,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912955951,4.14468519,136.53,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912956152,4.0,136.52,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912956354,1.831,136.51,136.5,2.55495889]
["bitfinex-derivatives","SOLF0:USTF0",1641912956953,33.64047519,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912957355,29.49579,136.51,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912957554,1.831,136.52,136.5,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641912957753,1.831,136.53,136.5,4.00006963]
["bitfinex-derivatives","SOLF0:USTF0",1641912957955,27.66479,136.55,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912958156,5.8615668,136.49,136.42,111.8048965]
["bitfinex-derivatives","SOLF0:USTF0",1641912958354,11.33299113,136.43,136.42,106.3648965]
["bitfinex-derivatives","SOLF0:USTF0",1641912958555,11.33299113,136.43,136.42,94.3248965]
["bitfinex-derivatives","SOLF0:USTF0",1641912958756,5.86420571,136.43,136.42,91.3848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912959155,36.82736215,136.45,136.42,86.3448965]
["bitfinex-derivatives","SOLF0:USTF0",1641912959455,7.33191583,136.43,136.42,52.0648965]
["bitfinex-derivatives","SOLF0:USTF0",1641912959855,11.48083589,136.43,136.42,47.0848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912960857,39.14562589,136.43,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912961257,39.14562589,136.43,136.42,48.28770557]
["bitfinex-derivatives","SOLF0:USTF0",1641912961659,39.14562589,136.43,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912962058,43.14562589,136.43,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912962258,49.21662589,136.43,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912963560,45.21662589,136.43,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912963761,39.14562589,136.43,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912966765,4.14892006,136.43,136.42,56.1498965]
["bitfinex-derivatives","SOLF0:USTF0",1641912966967,1.832,136.46,136.42,56.1498965]
["bitfinex-derivatives","SOLF0:USTF0",1641912967166,27.66479,136.48,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912967366,1.832,136.47,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912967566,29.49679,136.48,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912967967,4.14754608,136.47,136.45,3.45886066]
["bitfinex-derivatives","SOLF0:USTF0",1641912969873,7.32681247,136.52,136.45,3.45886066]
["bitfinex-derivatives","SOLF0:USTF0",1641912970075,1.831,136.53,136.45,12.84586066]
["bitfinex-derivatives","SOLF0:USTF0",1641912970274,1.831,136.54,136.45,16.84586066]
["bitfinex-derivatives","SOLF0:USTF0",1641912970472,1.831,136.54,136.45,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1641912970773,7.32681247,136.52,136.45,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1641912970978,1.831,136.51,136.45,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1641912971576,4.14674789,136.5,136.46,3.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912971975,4.14674789,136.51,136.46,3.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912972576,7.32869183,136.48,136.46,3.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912972777,1.831,136.49,136.46,7.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912973076,29.49579,136.5,136.46,3.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912973276,4.14674789,136.48,136.47,3.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912973678,1.14674789,136.49,136.46,7.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912973878,1.831,136.48,136.46,7.7962368]
["bitfinex-derivatives","SOLF0:USTF0",1641912974077,1.831,136.48,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912974679,1.831,136.49,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912974877,1.831,136.49,136.47,4.14722549]
["bitfinex-derivatives","SOLF0:USTF0",1641912975078,1.831,136.49,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912975278,1.831,136.5,136.48,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641912975478,7.32734933,136.51,136.48,10.56322549]
["bitfinex-derivatives","SOLF0:USTF0",1641912975679,1.831,136.5,136.48,10.56322549]
["bitfinex-derivatives","SOLF0:USTF0",1641912975879,1.831,136.5,136.48,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641912976682,1.831,136.5,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912976883,1.831,136.5,136.49,4.1467606]
["bitfinex-derivatives","SOLF0:USTF0",1641912977183,1.831,136.5,136.47,4.1467606]
["bitfinex-derivatives","SOLF0:USTF0",1641912977383,1.831,136.52,136.47,4.1467606]
["bitfinex-derivatives","SOLF0:USTF0",1641912977583,17.23959255,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912978382,1.831,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912979385,1.831,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912979585,1.831,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912979788,1.831,136.54,136.51,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912979987,7.32654407,136.52,136.51,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912980188,7.32654407,136.52,136.45,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912980488,7.32654407,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912980689,7.32654407,136.52,136.45,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912981091,7.32654407,136.52,136.47,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912981588,7.32654407,136.52,136.45,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912981988,27.66479,136.53,136.48,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912982288,7.32815477,136.49,136.44,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912982488,1.831,136.48,136.44,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912982887,1.831,136.48,136.43,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912983088,1.831,136.48,136.43,8.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912983394,1.831,136.48,136.44,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912983591,1.831,136.48,136.44,8.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912983790,1.831,136.48,136.44,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912984590,1.831,136.48,136.43,8.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912985091,1.831,136.48,136.44,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912985292,5.831,136.48,136.44,4.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1641912985492,7.33191583,136.45,136.42,44.8848965]
["bitfinex-derivatives","SOLF0:USTF0",1641912985691,1.832,136.44,136.35,258.32333857]
["bitfinex-derivatives","SOLF0:USTF0",1641912985892,1.832,136.44,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912986097,1.832,136.44,136.35,258.32333857]
["bitfinex-derivatives","SOLF0:USTF0",1641912986295,1.832,136.44,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912986894,1.832,136.44,136.38,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912987096,1.832,136.44,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912987598,1.832,136.44,136.42,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912988199,1.832,136.44,136.41,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912988400,7.33191583,136.45,136.43,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912988800,1.832,136.45,136.43,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912989001,29.49679,136.49,136.42,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641912989203,29.49679,136.49,136.42,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1641912989204,36.82494477,136.49,136.42,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1641912989403,34.99294477,136.49,136.44,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912989803,34.99294477,136.49,136.43,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912990004,1.832,136.48,136.43,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912990203,4.42022563,136.48,136.43,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912990606,2.58822563,136.47,136.42,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912991208,2.58822563,136.47,136.42,8.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912991409,2.58822563,136.47,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641912991604,2.58822563,136.47,136.43,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912992004,2.58822563,136.47,136.42,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912992205,9.16176618,136.46,136.42,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912993004,2.58822563,136.45,136.39,8.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912993205,1.832,136.44,136.39,8.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912993406,1.832,136.44,136.4,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912993908,2.58822563,136.43,136.4,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912994108,1.832,136.42,136.4,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912994306,1.832,136.42,136.39,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912994507,2.58822563,136.43,136.39,8.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912994708,1.832,136.45,136.39,8.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912995113,3.83282853,136.44,136.4,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912995313,1.832,136.43,136.4,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912995913,3.83282853,136.42,136.4,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912996416,1.832,136.41,136.39,4.14986849]
["bitfinex-derivatives","SOLF0:USTF0",1641912996614,1.832,136.41,136.35,254.32333857]
["bitfinex-derivatives","SOLF0:USTF0",1641912996615,7.33326,136.4,136.35,254.32333857]
["bitfinex-derivatives","SOLF0:USTF0",1641912996815,1.833,136.39,136.35,254.32333857]
["bitfinex-derivatives","SOLF0:USTF0",1641912997019,5.833,136.39,136.35,254.32333857]
["bitfinex-derivatives","SOLF0:USTF0",1641912997216,7.33433569,136.38,136.36,4.1501793]
["bitfinex-derivatives","SOLF0:USTF0",1641912997515,13.0009712,136.37,136.36,4.1501793]
["bitfinex-derivatives","SOLF0:USTF0",1641912998415,17.0009712,136.37,136.36,4.1501793]
["bitfinex-derivatives","SOLF0:USTF0",1641912999415,13.0009712,136.37,136.36,4.1501793]
["bitfinex-derivatives","SOLF0:USTF0",1641912999616,5.66582853,136.37,136.36,4.1501793]
["bitfinex-derivatives","SOLF0:USTF0",1641912999816,27.66479,136.38,136.36,4.1501793]
["bitfinex-derivatives","SOLF0:USTF0",1641913000015,27.66479,136.38,136.36,11.7621793]
["bitfinex-derivatives","SOLF0:USTF0",1641913000216,1.833,136.39,136.36,11.7621793]
["bitfinex-derivatives","SOLF0:USTF0",1641913000417,1.833,136.42,136.36,11.7621793]
["bitfinex-derivatives","SOLF0:USTF0",1641913000619,1.833,136.42,136.36,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1641913001017,2.68354583,136.41,136.37,8.14957766]
["bitfinex-derivatives","SOLF0:USTF0",1641913001419,2.68354583,136.42,136.38,4.14957766]
["bitfinex-derivatives","SOLF0:USTF0",1641913001819,2.68354583,136.42,136.38,8.14957766]
["bitfinex-derivatives","SOLF0:USTF0",1641913002119,2.68354583,136.42,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913002318,2.68354583,136.42,136.41,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1641913002722,27.66479,136.46,136.41,11.68457766]
["bitfinex-derivatives","SOLF0:USTF0",1641913003119,1.832,136.45,136.41,4.14957766]
["bitfinex-derivatives","SOLF0:USTF0",1641913003320,1.832,136.45,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913003923,1.832,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913004124,3.29619322,136.44,136.39,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913004321,1.832,136.43,136.39,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913004523,3.29619322,136.44,136.39,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913004922,3.29619322,136.44,136.38,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913006323,1.832,136.43,136.38,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913006727,3.29619322,136.42,136.38,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913007124,3.29619322,136.42,136.38,8.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913007326,3.29619322,136.44,136.38,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913007525,1.832,136.43,136.38,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913007726,5.12819322,136.43,136.38,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913008128,3.29619322,136.42,136.36,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913008527,1.832,136.41,136.36,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913008726,7.33326,136.4,136.36,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913008928,1.833,136.39,136.36,4.14918826]
["bitfinex-derivatives","SOLF0:USTF0",1641913009126,1.833,136.39,136.35,160.82373857]
["bitfinex-derivatives","SOLF0:USTF0",1641913009330,31.33756466,136.36,136.28,139.17643222]
["bitfinex-derivatives","SOLF0:USTF0",1641913009529,59.32958,136.29,136.28,46.78243222]
["bitfinex-derivatives","SOLF0:USTF0",1641913009827,61.16358,136.29,136.28,46.78243222]
["bitfinex-derivatives","SOLF0:USTF0",1641913010027,77.77499345,136.29,136.28,46.78243222]
["bitfinex-derivatives","SOLF0:USTF0",1641913010238,104.81885287,136.29,136.28,24.910719]
["bitfinex-derivatives","SOLF0:USTF0",1641913010427,104.81885287,136.29,136.17,74.06931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913010628,7.34645901,136.18,136.17,63.02931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913010927,7.34645901,136.18,136.17,62.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913011227,10.47487177,136.18,136.17,62.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913011628,7.34376147,136.21,136.17,62.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913011830,1.835,136.23,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913012028,15.38462766,136.25,136.17,66.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913012228,15.38462766,136.25,136.17,62.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913012427,1.835,136.24,136.17,62.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913013029,7.34430082,136.2,136.17,62.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1641913013228,1.835,136.19,136.18,4.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1641913013428,1.835,136.22,136.18,4.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1641913013628,1.881798,136.19,136.18,4.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1641913013827,9.8e-05,136.19,136.18,4.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1641913014027,27.66479,136.23,136.18,4.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1641913014227,27.66479,136.23,136.18,8.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1641913014630,27.66479,136.23,136.18,10.1712473]
["bitfinex-derivatives","SOLF0:USTF0",1641913014831,27.66479,136.23,136.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641913015029,1.835,136.22,136.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641913015429,1.3175475,136.21,136.19,8.15560896]
["bitfinex-derivatives","SOLF0:USTF0",1641913015630,36.84112539,136.25,136.19,8.15560896]
["bitfinex-derivatives","SOLF0:USTF0",1641913015830,35.00612539,136.25,136.2,4.15560896]
["bitfinex-derivatives","SOLF0:USTF0",1641913016032,35.00612539,136.25,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913016236,1.835,136.27,136.21,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1641913016433,35.00450889,136.28,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913016635,35.00450889,136.28,136.24,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1641913017035,0.92155282,136.27,136.25,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913017234,1.834,136.26,136.25,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913017433,0.92155282,136.27,136.25,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913017934,0.92155282,136.27,136.23,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641913017935,0.92155282,136.27,136.23,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1641913018334,0.92155282,136.27,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913018534,0.92155282,136.29,136.24,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913019335,1.834,136.28,136.24,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913019736,0.92155282,136.27,136.23,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913020738,4.0,136.27,136.23,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913020937,1.834,136.26,136.23,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913021139,2.75555282,136.26,136.2,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913021538,0.92155282,136.25,136.2,4.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913021741,1.835,136.24,136.2,8.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913021939,35.00370091,136.3,136.2,8.15440715]
["bitfinex-derivatives","SOLF0:USTF0",1641913022140,35.00370091,136.3,136.21,5.87285611]
["bitfinex-derivatives","SOLF0:USTF0",1641913022338,35.00370091,136.3,136.21,10.02726326]
["bitfinex-derivatives","SOLF0:USTF0",1641913022543,31.19064362,136.33,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913022544,9.1720263,136.33,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913022741,1.835,136.33,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913022942,1.834,136.35,136.25,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641913023144,1.22811029,136.32,136.28,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913023342,1.22811029,136.32,136.28,11.46964121]
["bitfinex-derivatives","SOLF0:USTF0",1641913023544,7.09667435,136.32,136.28,11.46964121]
["bitfinex-derivatives","SOLF0:USTF0",1641913023744,1.834,136.31,136.28,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641913024143,1.22811029,136.3,136.29,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913024546,1.22811029,136.32,136.29,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913024746,1.834,136.31,136.29,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913024944,9.1721031,136.31,136.29,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913025243,9.1721031,136.31,136.27,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913025643,9.1721031,136.31,136.24,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913025644,1.22811029,136.3,136.24,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913026046,5.22811029,136.3,136.24,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913026446,7.06211029,136.29,136.24,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913026944,3.06211029,136.29,136.22,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913027145,1.22811029,136.28,136.22,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913027448,1.834,136.27,136.22,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913028045,1.22811029,136.26,136.22,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913028445,1.22811029,136.25,136.22,4.15364121]
["bitfinex-derivatives","SOLF0:USTF0",1641913028846,1.834,136.28,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913029048,1.835,136.3,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913029348,1.834,136.33,136.24,68.7713]
["bitfinex-derivatives","SOLF0:USTF0",1641913029548,1.834,136.33,136.24,72.7713]
["bitfinex-derivatives","SOLF0:USTF0",1641913029752,1.834,136.33,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913029952,1.834,136.33,136.27,37.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641913030450,1.834,136.33,136.27,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1641913030650,1.834,136.33,136.28,4.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641913030651,0.83063129,136.32,136.28,4.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641913030850,1.834,136.31,136.28,4.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641913031551,0.83063129,136.3,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913031952,0.83063129,136.3,136.27,4.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641913032153,0.83063129,136.3,136.27,12.82815645]
["bitfinex-derivatives","SOLF0:USTF0",1641913032553,0.83063129,136.32,136.28,4.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641913033255,0.83063129,136.32,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913033755,0.83063129,136.32,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913033954,0.83063129,136.35,136.31,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641913034155,0.83063129,136.35,136.31,37.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641913034656,9.16679781,136.39,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913034855,1.833,136.41,136.34,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1641913035058,2.87909625,136.39,136.34,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1641913035258,2.87909625,136.39,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913035458,1.833,136.44,136.38,13.236]
["bitfinex-derivatives","SOLF0:USTF0",1641913035658,1.832,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913035857,1.832,136.47,136.42,36.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641913036057,0.82999326,136.43,136.42,36.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641913036457,1.832,136.48,136.42,40.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641913036657,1.832,136.48,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913036860,7.32842329,136.49,136.42,40.65975629]
["bitfinex-derivatives","SOLF0:USTF0",1641913037060,4.0,136.48,136.42,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1641913037259,4.0,136.48,136.34,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641913037260,7.33057215,136.45,136.35,70.4694]
["bitfinex-derivatives","SOLF0:USTF0",1641913037460,5.832,136.47,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913037665,9.16176618,136.47,136.38,95.97419]
["bitfinex-derivatives","SOLF0:USTF0",1641913038160,9.16176618,136.47,136.39,8.15001852]
["bitfinex-derivatives","SOLF0:USTF0",1641913038361,9.16176618,136.47,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913038660,1.832,136.47,136.4,4.15001852]
["bitfinex-derivatives","SOLF0:USTF0",1641913038862,1.832,136.5,136.4,4.15001852]
["bitfinex-derivatives","SOLF0:USTF0",1641913039060,1.832,136.53,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913039261,1.832,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913039462,1.831,136.55,136.47,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1641913039661,29.49579,136.56,136.47,40.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641913039861,29.49579,136.56,136.47,36.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641913040662,29.49579,136.56,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913040861,29.49579,136.56,136.47,36.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641913040862,27.66479,136.56,136.48,4.1475867]
["bitfinex-derivatives","SOLF0:USTF0",1641913041061,27.66479,136.56,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913041263,27.66479,136.56,136.5,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1641913041662,27.66479,136.56,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913042766,4.0,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913042963,1.83,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913043164,1.83,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913043364,1.83,136.59,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913043564,1.83,136.59,136.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913043765,1.83,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913043965,7.32252041,136.61,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913044166,7.32252041,136.61,136.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913044364,7.32252041,136.61,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913044564,1.83,136.62,136.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913044764,1.83,136.63,136.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913045465,5.83,136.63,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913045664,27.66479,136.61,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913045865,1.83,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913046466,1.83,136.6,136.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913046665,1.83,136.6,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913046869,1.83,136.6,136.52,12.773]
["bitfinex-derivatives","SOLF0:USTF0",1641913047068,1.83,136.6,136.52,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1641913047468,1.83,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913048067,9.15305664,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913048469,9.15305664,136.6,136.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913048667,1.83,136.6,136.52,4.1467845]
["bitfinex-derivatives","SOLF0:USTF0",1641913048868,1.83,136.6,136.52,10.4917845]
["bitfinex-derivatives","SOLF0:USTF0",1641913049268,1.83,136.6,136.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641913050073,1.83,136.6,136.53,4.14648533]
["bitfinex-derivatives","SOLF0:USTF0",1641913050472,5.83,136.6,136.53,4.14648533]
["bitfinex-derivatives","SOLF0:USTF0",1641913050670,1.83,136.6,136.52,4.14648533]
["bitfinex-derivatives","SOLF0:USTF0",1641913051570,9.15278852,136.6,136.52,4.14648533]
["bitfinex-derivatives","SOLF0:USTF0",1641913051870,31.66479,136.58,136.52,4.14648533]
["bitfinex-derivatives","SOLF0:USTF0",1641913052072,1.83,136.57,136.52,4.14648533]
["bitfinex-derivatives","SOLF0:USTF0",1641913052470,1.83,136.57,136.51,15.22572153]
["bitfinex-derivatives","SOLF0:USTF0",1641913052670,0.82934899,136.56,136.51,15.22572153]
["bitfinex-derivatives","SOLF0:USTF0",1641913053073,0.82934899,136.57,136.52,4.14676442]
["bitfinex-derivatives","SOLF0:USTF0",1641913053472,0.82934899,136.58,136.52,4.14676442]
["bitfinex-derivatives","SOLF0:USTF0",1641913053672,1.83,136.57,136.52,4.14676442]
["bitfinex-derivatives","SOLF0:USTF0",1641913053971,4.0,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913054175,5.831,136.54,136.45,66.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641913054373,10.51834899,136.54,136.49,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913054773,14.51834899,136.54,136.49,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913054973,0.82934899,136.53,136.46,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913055173,1.831,136.52,136.46,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913055372,1.831,136.52,136.44,76.73528082]
["bitfinex-derivatives","SOLF0:USTF0",1641913055575,5.831,136.52,136.44,76.73528082]
["bitfinex-derivatives","SOLF0:USTF0",1641913055775,27.66479,136.49,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913055973,1.831,136.5,136.45,12.95448082]
["bitfinex-derivatives","SOLF0:USTF0",1641913056376,0.82934899,136.48,136.45,12.95448082]
["bitfinex-derivatives","SOLF0:USTF0",1641913056874,0.82934899,136.49,136.46,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913057274,0.82934899,136.53,136.46,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913057475,1.831,136.52,136.46,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913057877,4.0,136.51,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913058077,5.831,136.5,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913058275,2.66034899,136.5,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913058675,0.82934899,136.49,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913058880,1.831,136.48,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913059578,0.82934899,136.47,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913060582,0.82934899,136.49,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913060783,4.0,136.48,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913060982,1.832,136.47,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913061182,1.832,136.48,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913061483,0.82934899,136.46,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913062083,0.82934899,136.47,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913062589,0.82934899,136.49,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913063681,1.832,136.48,136.42,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913063882,1.832,136.48,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913064784,0.82934899,136.47,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913064983,1.832,136.46,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913065786,2.66134899,136.46,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913065984,0.82934899,136.46,136.45,4.14748082]
["bitfinex-derivatives","SOLF0:USTF0",1641913066385,1.832,136.45,136.32,8.45065134]
["bitfinex-derivatives","SOLF0:USTF0",1641913066586,1.832,136.45,136.39,4.15091173]
["bitfinex-derivatives","SOLF0:USTF0",1641913066986,5.832,136.45,136.39,4.15091173]
["bitfinex-derivatives","SOLF0:USTF0",1641913067186,4.0,136.44,136.33,208.2574]
["bitfinex-derivatives","SOLF0:USTF0",1641913067486,1.833,136.43,136.33,208.2574]
["bitfinex-derivatives","SOLF0:USTF0",1641913067686,3.16554079,136.43,136.34,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913067886,34.83033079,136.43,136.34,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913068088,4.0,136.39,136.34,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913068289,5.833,136.38,136.34,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913068488,1.833,136.38,136.34,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913068686,1.33254079,136.37,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913068887,1.833,136.36,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913069089,3.16554079,136.36,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913069288,1.33254079,136.36,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913069589,1.33254079,136.35,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913069987,1.833,136.34,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913070189,3.16554079,136.34,136.32,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913070686,1.33254079,136.33,136.29,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913070890,1.834,136.32,136.29,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913071186,1.33254079,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913071187,27.66479,136.38,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913071387,1.834,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913071588,2.75116405,136.37,136.29,4.15164939]
["bitfinex-derivatives","SOLF0:USTF0",1641913071886,2.75116405,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913072289,1.833,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913072891,0.83060743,136.36,136.32,4.15303716]
["bitfinex-derivatives","SOLF0:USTF0",1641913073089,1.833,136.35,136.32,4.15303716]
["bitfinex-derivatives","SOLF0:USTF0",1641913073492,0.83060743,136.34,136.32,4.15303716]
["bitfinex-derivatives","SOLF0:USTF0",1641913073891,0.83060743,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913074595,1.834,136.33,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913074794,1.834,136.39,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913074998,1.834,136.39,136.32,4.15303716]
["bitfinex-derivatives","SOLF0:USTF0",1641913075195,27.66479,136.4,136.32,11.08803716]
["bitfinex-derivatives","SOLF0:USTF0",1641913075396,4.0,136.39,136.32,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1641913075594,1.833,136.38,136.32,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1641913075794,4.0,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913075997,1.833,136.35,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913076197,11.70037415,136.35,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913076395,4.0,136.33,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913076595,1.834,136.32,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913076795,5.834,136.33,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913076997,0.83077189,136.31,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913077197,1.834,136.3,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913077398,0.83077189,136.32,136.24,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913077598,1.834,136.31,136.24,11.27985944]
["bitfinex-derivatives","SOLF0:USTF0",1641913078003,1.834,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913078202,4.83077189,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913078399,4.0,136.32,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913078601,1.834,136.31,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913078802,2.66499475,136.31,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913079203,0.83099475,136.3,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913079403,4.0,136.28,136.26,4.15385944]
["bitfinex-derivatives","SOLF0:USTF0",1641913079603,4.0,136.27,136.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913079907,66.67118487,136.27,136.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913080304,5.87121888,136.26,136.21,102.308151]
["bitfinex-derivatives","SOLF0:USTF0",1641913080504,4.0,136.25,136.21,102.308151]
["bitfinex-derivatives","SOLF0:USTF0",1641913080902,1.835,136.24,136.21,97.708151]
["bitfinex-derivatives","SOLF0:USTF0",1641913081404,1.835,136.25,136.21,97.708151]
["bitfinex-derivatives","SOLF0:USTF0",1641913081604,1.835,136.25,136.21,104.527151]
["bitfinex-derivatives","SOLF0:USTF0",1641913081803,2.0144131,136.23,136.22,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913082204,2.0144131,136.25,136.22,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913083306,2.0144131,136.25,136.22,12.97142954]
["bitfinex-derivatives","SOLF0:USTF0",1641913083506,1.835,136.29,136.22,12.97142954]
["bitfinex-derivatives","SOLF0:USTF0",1641913083708,27.66479,136.3,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913083905,1.834,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913084106,1.51287045,136.28,136.23,31.82121954]
["bitfinex-derivatives","SOLF0:USTF0",1641913084506,1.51287045,136.32,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913084706,1.834,136.31,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913085406,1.51287045,136.3,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913086007,1.51287045,136.3,136.24,8.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913086211,1.51287045,136.3,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913086407,8.85043511,136.32,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913086608,1.51287045,136.32,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913086808,1.51287045,136.29,136.24,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913087109,1.51287045,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913087508,1.51287045,136.32,136.27,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913088010,1.51287045,136.32,136.27,31.82121954]
["bitfinex-derivatives","SOLF0:USTF0",1641913088410,7.33864162,136.3,136.27,4.15642954]
["bitfinex-derivatives","SOLF0:USTF0",1641913088610,5.834,136.29,136.21,97.708151]
["bitfinex-derivatives","SOLF0:USTF0",1641913089011,1.51287045,136.28,136.22,4.15539522]
["bitfinex-derivatives","SOLF0:USTF0",1641913089210,1.834,136.27,136.22,4.15539522]
["bitfinex-derivatives","SOLF0:USTF0",1641913089812,1.51287045,136.26,136.22,4.15539522]
["bitfinex-derivatives","SOLF0:USTF0",1641913090211,1.834,136.25,136.22,4.15539522]
["bitfinex-derivatives","SOLF0:USTF0",1641913090811,1.51287045,136.24,136.22,4.15539522]
["bitfinex-derivatives","SOLF0:USTF0",1641913091013,7.045e-05,136.24,136.22,4.15539522]
["bitfinex-derivatives","SOLF0:USTF0",1641913091213,1.835,136.29,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913091415,1.834,136.33,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913091612,15.39811799,136.31,136.26,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1641913091812,15.39811799,136.31,136.26,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1641913092014,15.39811799,136.31,136.26,34.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641913092215,15.39811799,136.31,136.26,38.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641913092414,15.39811799,136.31,136.27,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913092617,1.834,136.33,136.27,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913092917,1.47383915,136.3,136.27,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913093317,1.47383915,136.32,136.27,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913093925,1.834,136.31,136.27,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913094220,7.33864162,136.3,136.25,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913094420,1.834,136.29,136.25,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913094620,3.30783915,136.29,136.25,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913095020,1.47383915,136.28,136.22,4.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913095221,1.47383915,136.28,136.22,8.15354672]
["bitfinex-derivatives","SOLF0:USTF0",1641913095420,1.47383915,136.28,136.22,73.60574672]
["bitfinex-derivatives","SOLF0:USTF0",1641913095621,1.834,136.32,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913095821,1.834,136.33,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913096022,1.834,136.33,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913096222,55.32958,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913096423,55.32958,136.34,136.26,34.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641913097023,1.18261735,136.33,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913098323,2.90174094,136.32,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913098925,1.18261735,136.31,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913099727,1.18261735,136.31,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913099931,27.66479,136.34,136.27,12.49772555]
["bitfinex-derivatives","SOLF0:USTF0",1641913100126,27.66479,136.34,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913100325,1.17855743,136.33,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913100725,1.17855743,136.33,136.3,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913104328,1.833,136.32,136.3,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913104528,1.834,136.33,136.3,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913104729,1.834,136.33,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913104929,1.17855743,136.31,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913105129,4.08265273,136.31,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913105334,1.17855743,136.3,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913105729,1.17855743,136.29,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913105929,5.743e-05,136.29,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913106130,2.9040953,136.31,136.27,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913107330,2.9040953,136.31,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913107532,2.9040953,136.31,136.27,17.60672555]
["bitfinex-derivatives","SOLF0:USTF0",1641913107730,2.9040953,136.31,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913108034,11.18483885,136.34,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913108231,11.18483885,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913108430,11.10719289,136.35,136.33,34.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641913108629,11.10719289,136.35,136.33,38.43051555]
["bitfinex-derivatives","SOLF0:USTF0",1641913109132,11.10719289,136.35,136.34,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913109532,1.833,136.41,136.34,8.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913109734,43.03188309,136.43,136.34,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913110131,0.83032134,136.42,136.34,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913110332,0.83032134,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913110832,7.33326,136.4,136.34,4.15372555]
["bitfinex-derivatives","SOLF0:USTF0",1641913111033,1.833,136.39,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913111233,1.833,136.41,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913111434,0.83032134,136.38,136.34,4.15249431]
["bitfinex-derivatives","SOLF0:USTF0",1641913111837,0.83032134,136.4,136.34,4.15249431]
["bitfinex-derivatives","SOLF0:USTF0",1641913112337,0.83032134,136.41,136.34,4.15249431]
["bitfinex-derivatives","SOLF0:USTF0",1641913112534,1.833,136.4,136.34,4.15249431]
["bitfinex-derivatives","SOLF0:USTF0",1641913112935,4.0,136.38,136.34,4.15249431]
["bitfinex-derivatives","SOLF0:USTF0",1641913113136,1.833,136.37,136.34,4.15249431]
["bitfinex-derivatives","SOLF0:USTF0",1641913113338,1.833,136.37,136.34,3.46522319]
["bitfinex-derivatives","SOLF0:USTF0",1641913113736,1.833,136.37,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913113937,1.833,136.38,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913114136,1.833,136.41,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913114338,29.49779,136.41,136.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913114537,0.88390623,136.4,136.31,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913114737,1.833,136.39,136.31,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913115440,0.88390623,136.38,136.31,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913116242,0.88390623,136.39,136.31,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913116541,1.833,136.38,136.31,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913116743,1.833,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913116942,0.88390623,136.39,136.32,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1641913117141,0.88390623,136.39,136.32,17.12044856]
["bitfinex-derivatives","SOLF0:USTF0",1641913117440,0.88390623,136.39,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913117640,0.88390623,136.39,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913117844,0.88390623,136.39,136.33,146.01807503]
["bitfinex-derivatives","SOLF0:USTF0",1641913118041,0.88390623,136.41,136.35,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913118442,0.88390623,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913118843,0.88390623,136.41,136.36,4.15277503]
["bitfinex-derivatives","SOLF0:USTF0",1641913122747,7.33379781,136.39,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913122948,1.833,136.38,136.28,73.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641913123148,2.71690623,136.38,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913123449,15.49340991,136.36,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913123648,15.49340991,136.36,136.29,8.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913123847,17.32640991,136.36,136.29,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913124049,0.88390623,136.35,136.3,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913124448,0.88390623,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913124650,1.833,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913124853,1.833,136.34,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913125249,0.88390623,136.33,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913126051,0.88390623,136.35,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913126453,0.88390623,136.36,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913129055,1.833,136.35,136.31,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913129456,0.88390623,136.34,136.29,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913129756,1.833,136.33,136.29,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913130357,0.88390623,136.32,136.29,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913131156,0.88390623,136.35,136.29,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913131560,5.834,136.37,136.29,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913131958,0.88385,136.36,136.29,74.63255516]
["bitfinex-derivatives","SOLF0:USTF0",1641913132358,0.88385,136.36,136.3,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913132661,0.88385,136.36,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913133260,0.88385,136.36,136.32,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913134559,4.0,136.35,136.32,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913134760,5.833,136.35,136.32,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913135359,0.88385,136.34,136.32,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913135560,1.833,136.33,136.32,4.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1641913136061,2.71685,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913136261,14.13785,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913136460,10.13785,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913136661,0.88385,136.32,136.29,4.15392848]
["bitfinex-derivatives","SOLF0:USTF0",1641913138264,5e-05,136.32,136.29,4.15392848]
["bitfinex-derivatives","SOLF0:USTF0",1641913138663,1.834,136.37,136.29,4.15392848]
["bitfinex-derivatives","SOLF0:USTF0",1641913138863,1.834,136.37,136.29,13.69092848]
["bitfinex-derivatives","SOLF0:USTF0",1641913139064,1.834,136.37,136.29,82.02332848]
["bitfinex-derivatives","SOLF0:USTF0",1641913139264,5.834,136.37,136.29,82.02332848]
["bitfinex-derivatives","SOLF0:USTF0",1641913139564,0.83057672,136.36,136.3,4.15392848]
["bitfinex-derivatives","SOLF0:USTF0",1641913140767,0.83057672,136.36,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913140968,7.672e-05,136.36,136.33,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641913141170,62.06538121,136.4,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913141369,62.06538121,136.4,136.34,8.15392848]
["bitfinex-derivatives","SOLF0:USTF0",1641913141569,62.06538121,136.4,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913142471,62.06538121,136.4,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913142672,62.06538121,136.4,136.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913142871,62.06538121,136.4,136.37,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913143572,62.06538121,136.4,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913144271,62.06538121,136.4,136.39,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913144671,62.06538121,136.4,136.39,31.81648718]
["bitfinex-derivatives","SOLF0:USTF0",1641913144871,62.06538121,136.4,136.39,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913145371,62.06538121,136.4,136.37,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913145574,68.93638121,136.4,136.37,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913145773,68.93638121,136.4,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913146173,68.93638121,136.4,136.35,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913146773,62.06538121,136.4,136.35,10.07069718]
["bitfinex-derivatives","SOLF0:USTF0",1641913146973,62.06538121,136.4,136.35,14.07069718]
["bitfinex-derivatives","SOLF0:USTF0",1641913147172,62.06538121,136.4,136.36,8.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913147373,62.06538121,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913147573,62.06538121,136.4,136.37,8.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913147973,62.06538121,136.4,136.38,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913148576,62.06538121,136.4,136.36,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913148777,62.06538121,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913148976,62.06538121,136.4,136.39,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913149377,62.06538121,136.4,136.38,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913150177,62.06538121,136.4,136.35,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913150377,62.06538121,136.4,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913150980,62.06538121,136.4,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913151179,62.06538121,136.4,136.38,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913152582,62.06538121,136.4,136.38,8.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913152984,62.06538121,136.4,136.38,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913153182,62.06538121,136.4,136.39,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913153581,62.06538121,136.4,136.38,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913153982,21.72448262,136.42,136.38,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913155283,1.832,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913155484,1.832,136.5,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913155684,1.831,136.51,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913155992,15.47925327,136.46,136.44,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913156183,5.327e-05,136.46,136.44,11.67169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913156584,5.327e-05,136.46,136.45,4.15169718]
["bitfinex-derivatives","SOLF0:USTF0",1641913156784,5.327e-05,136.46,136.45,31.81648718]
["bitfinex-derivatives","SOLF0:USTF0",1641913157285,5.327e-05,136.46,136.45,35.81648718]
["bitfinex-derivatives","SOLF0:USTF0",1641913157786,5.327e-05,136.46,136.45,31.81648718]
["bitfinex-derivatives","SOLF0:USTF0",1641913158385,5.327e-05,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913158588,5.327e-05,136.46,136.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913158785,5.327e-05,136.46,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913158986,5.327e-05,136.46,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913159185,9.59205327,136.46,136.44,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913159587,9.59205327,136.46,136.39,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913159885,0.82990979,136.45,136.39,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913160086,0.82990979,136.45,136.39,10.01566684]
["bitfinex-derivatives","SOLF0:USTF0",1641913160586,5.327e-05,136.46,136.4,8.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913160787,5.327e-05,136.46,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913160988,5.327e-05,136.46,136.45,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641913161688,5.327e-05,136.46,136.45,39.07799519]
["bitfinex-derivatives","SOLF0:USTF0",1641913165797,5.327e-05,136.46,136.45,44.94069545]
["bitfinex-derivatives","SOLF0:USTF0",1641913166599,5.327e-05,136.46,136.45,37.67769545]
["bitfinex-derivatives","SOLF0:USTF0",1641913166798,5.327e-05,136.46,136.45,31.81499519]
["bitfinex-derivatives","SOLF0:USTF0",1641913169203,5.327e-05,136.46,136.45,43.35599519]
["bitfinex-derivatives","SOLF0:USTF0",1641913169401,5.327e-05,136.46,136.45,56.54110504]
["bitfinex-derivatives","SOLF0:USTF0",1641913169602,0.82990979,136.52,136.48,5.86146613]
["bitfinex-derivatives","SOLF0:USTF0",1641913169903,0.82990979,136.52,136.48,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641913170100,0.82990979,136.52,136.49,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913170503,4.0,136.51,136.49,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913170704,10.321,136.51,136.49,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913171002,0.82990979,136.5,136.46,4.15020519]
["bitfinex-derivatives","SOLF0:USTF0",1641913171201,0.82990979,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913171702,0.82990979,136.5,136.46,4.14940502]
["bitfinex-derivatives","SOLF0:USTF0",1641913172203,4.0,136.49,136.46,4.14940502]
["bitfinex-derivatives","SOLF0:USTF0",1641913172402,5.831,136.48,136.36,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641913172603,6.66090979,136.48,136.37,72.3455]
["bitfinex-derivatives","SOLF0:USTF0",1641913172804,4.0,136.47,136.37,72.3455]
["bitfinex-derivatives","SOLF0:USTF0",1641913173002,4.0,136.42,136.31,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641913173204,4.0,136.41,136.31,147.15280347]
["bitfinex-derivatives","SOLF0:USTF0",1641913173403,1.833,136.4,136.31,147.15280347]
["bitfinex-derivatives","SOLF0:USTF0",1641913173805,1.833,136.4,136.31,151.15280347]
["bitfinex-derivatives","SOLF0:USTF0",1641913174007,1.19962272,136.39,136.31,151.15280347]
["bitfinex-derivatives","SOLF0:USTF0",1641913174405,1.19962272,136.4,136.31,147.15280347]
["bitfinex-derivatives","SOLF0:USTF0",1641913174606,1.19962272,136.4,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913174804,1.19962272,136.4,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913175004,1.19962272,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913175204,27.66479,136.41,136.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913175606,27.66479,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913175804,1.19962272,136.4,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913176007,1.19962272,136.4,136.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913176906,1.19962272,136.4,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913177106,1.19962272,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913177407,1.19962272,136.44,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913177606,1.19962272,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913178008,4.0,136.43,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913178206,5.833,136.43,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913178406,1.19962272,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913179207,1.19962272,136.43,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913180510,1.19962272,136.43,136.35,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641913180709,1.832,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913180910,41.21526155,136.46,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913181115,41.21526155,136.46,136.44,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641913181909,41.21526155,136.46,136.4,67.7954]
["bitfinex-derivatives","SOLF0:USTF0",1641913182111,49.14026155,136.46,136.38,7.03894745]
["bitfinex-derivatives","SOLF0:USTF0",1641913182314,1.4939825,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913182910,1.4939825,136.45,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913183311,1.4939825,136.45,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913183913,1.832,136.44,136.34,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641913184115,1.832,136.44,136.35,206.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641913184313,1.4939825,136.43,136.35,210.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641913184515,1.4939825,136.43,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913185014,1.4939825,136.43,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913185214,1.4939825,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913185615,1.4939825,136.42,136.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913186016,1.4939825,136.44,136.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913186418,1.4939825,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913187018,29.1587725,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913187519,33.1587725,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913187718,3.3259825,136.44,136.38,4.15090612]
["bitfinex-derivatives","SOLF0:USTF0",1641913188120,1.4939825,136.43,136.38,4.15090612]
["bitfinex-derivatives","SOLF0:USTF0",1641913188520,1.4939825,136.42,136.38,4.15090612]
["bitfinex-derivatives","SOLF0:USTF0",1641913189121,5.4939825,136.41,136.38,4.15090612]
["bitfinex-derivatives","SOLF0:USTF0",1641913189320,4.0,136.4,136.38,4.15090612]
["bitfinex-derivatives","SOLF0:USTF0",1641913189531,1.832,136.39,136.28,8.45313438]
["bitfinex-derivatives","SOLF0:USTF0",1641913189821,14.687,136.39,136.29,212.047]
["bitfinex-derivatives","SOLF0:USTF0",1641913190222,4.0,136.38,136.29,212.047]
["bitfinex-derivatives","SOLF0:USTF0",1641913190422,1.833,136.37,136.29,212.047]
["bitfinex-derivatives","SOLF0:USTF0",1641913190822,2.50017211,136.36,136.3,4.15240245]
["bitfinex-derivatives","SOLF0:USTF0",1641913191023,2.50017211,136.36,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913191223,2.50017211,136.36,136.32,33.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641913191422,2.50017211,136.4,136.32,37.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641913191623,2.50017211,136.4,136.32,110.58029]
["bitfinex-derivatives","SOLF0:USTF0",1641913192023,2.50017211,136.41,136.33,4.15240245]
["bitfinex-derivatives","SOLF0:USTF0",1641913192823,2.50017211,136.41,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913193022,2.50017211,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913193223,7.211e-05,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913193423,41.21526155,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913194124,43.04726155,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913194523,0.91833733,136.45,136.4,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913195730,2.8924304,136.44,136.4,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913196226,0.91833733,136.43,136.4,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913196829,1.832,136.42,136.38,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913197128,0.91833733,136.41,136.38,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913197528,4.91833733,136.42,136.38,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913198128,0.91833733,136.41,136.35,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913198529,0.91833733,136.42,136.35,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913198729,0.91833733,136.42,136.35,22.01359211]
["bitfinex-derivatives","SOLF0:USTF0",1641913198928,0.91833733,136.42,136.35,18.01359211]
["bitfinex-derivatives","SOLF0:USTF0",1641913199131,0.91833733,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913199329,0.91833733,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913199932,0.91833733,136.45,136.39,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913200834,4.0,136.44,136.39,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913201034,1.832,136.44,136.39,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913201335,4.0,136.42,136.39,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913201534,1.832,136.41,136.39,4.15043734]
["bitfinex-derivatives","SOLF0:USTF0",1641913201737,4.0,136.4,136.3,7.04314996]
["bitfinex-derivatives","SOLF0:USTF0",1641913201936,5.833,136.39,136.3,7.04314996]
["bitfinex-derivatives","SOLF0:USTF0",1641913202136,12.381,136.39,136.3,7.04314996]
["bitfinex-derivatives","SOLF0:USTF0",1641913202336,8.381,136.39,136.3,7.04314996]
["bitfinex-derivatives","SOLF0:USTF0",1641913203238,2.16387865,136.38,136.31,31.81663088]
["bitfinex-derivatives","SOLF0:USTF0",1641913203438,6.16387865,136.38,136.31,31.81663088]
["bitfinex-derivatives","SOLF0:USTF0",1641913203638,7.99687865,136.38,136.32,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913203838,3.99687865,136.38,136.32,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913204038,2.16387865,136.37,136.32,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913204542,4.0,136.33,136.32,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913204741,9.94,136.33,136.32,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913205041,12.10387865,136.33,136.3,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913205244,31.66479,136.31,136.3,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913205445,31.66479,136.31,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913205847,4.0,136.27,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913206048,11.528,136.27,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913206446,13.69187865,136.27,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913207247,41.35666865,136.27,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913207448,37.35666865,136.27,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913207748,27.66479,136.31,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913207947,1.834,136.3,136.26,11.21384088]
["bitfinex-derivatives","SOLF0:USTF0",1641913208148,33.49879,136.31,136.26,11.21384088]
["bitfinex-derivatives","SOLF0:USTF0",1641913208549,40.83716235,136.31,136.26,11.21384088]
["bitfinex-derivatives","SOLF0:USTF0",1641913208747,2.99554779,136.29,136.27,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913209148,2.99554779,136.3,136.27,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913209548,2.99554779,136.32,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913210150,6.99554779,136.32,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913210551,2.99554779,136.31,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913210751,4.82954779,136.31,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913210952,8.82954779,136.31,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913211153,2.99554779,136.31,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913211454,4.82954779,136.3,136.26,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913211857,1.834,136.3,136.25,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913212154,4.0,136.31,136.25,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913212355,1.834,136.3,136.25,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913212555,1.834,136.31,136.25,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913212757,2.99538716,136.3,136.25,11.46484088]
["bitfinex-derivatives","SOLF0:USTF0",1641913213156,2.99538716,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913213358,2.99538716,136.32,136.28,35.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641913213655,9.16887366,136.37,136.29,8.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913213857,7.33487366,136.37,136.29,10.02159896]
["bitfinex-derivatives","SOLF0:USTF0",1641913214255,7.33487366,136.37,136.29,14.02159896]
["bitfinex-derivatives","SOLF0:USTF0",1641913214458,2.578796,136.36,136.3,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913214657,2.578796,136.36,136.3,8.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913214857,2.578796,136.36,136.3,4.15184088]
["bitfinex-derivatives","SOLF0:USTF0",1641913215057,11.33783387,136.32,136.23,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641913215360,27.66479,136.29,136.22,15.49340991]
["bitfinex-derivatives","SOLF0:USTF0",1641913215960,29.49879,136.29,136.22,15.49340991]
["bitfinex-derivatives","SOLF0:USTF0",1641913216160,1.834,136.31,136.22,15.49340991]
["bitfinex-derivatives","SOLF0:USTF0",1641913216359,3.82607401,136.28,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913216859,7.82607401,136.31,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913217061,11.33918021,136.29,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913217260,27.66479,136.25,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913217461,1.834,136.26,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913218861,27.66479,136.27,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913219462,2.99537712,136.26,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913220265,27.66479,136.29,136.23,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913220465,7.33648802,136.34,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913220865,1.834,136.36,136.25,9.87119588]
["bitfinex-derivatives","SOLF0:USTF0",1641913221065,2.99400973,136.33,136.26,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913221264,2.99400973,136.33,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913221464,36.49279973,136.36,136.26,41.08924329]
["bitfinex-derivatives","SOLF0:USTF0",1641913221666,32.49279973,136.36,136.26,41.08924329]
["bitfinex-derivatives","SOLF0:USTF0",1641913221865,2.99400973,136.35,136.27,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913222268,2.99400973,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913222466,2.99400973,136.35,136.29,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641913222666,2.99400973,136.35,136.29,17.66862072]
["bitfinex-derivatives","SOLF0:USTF0",1641913222866,2.99400973,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913223065,2.99400973,136.38,136.33,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641913223266,2.99400973,136.41,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913223467,2.99400973,136.41,136.36,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641913223766,2.99400973,136.42,136.37,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913224266,2.99400973,136.43,136.37,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913224465,2.99400973,136.43,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913224666,2.99400973,136.43,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913225071,2.99400973,136.49,136.41,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913225269,2.99400973,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913225568,2.99400973,136.49,136.43,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641913225970,2.99400973,136.5,136.44,4.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913226972,2.99400973,136.5,136.44,8.15445329]
["bitfinex-derivatives","SOLF0:USTF0",1641913227170,2.99400973,136.5,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913227373,2.99400973,136.5,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913227571,5.831,136.56,136.49,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641913227972,1.831,136.56,136.49,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641913228374,1.831,136.56,136.49,37.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641913228573,20.07486114,136.58,136.49,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641913228775,7.32386114,136.58,136.49,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641913229074,3.52068814,136.55,136.49,37.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641913229273,3.52068814,136.57,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913229473,3.52068814,136.57,136.52,34.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641913229673,3.52068814,136.58,136.52,34.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641913230073,3.52068814,136.58,136.53,4.14733716]
["bitfinex-derivatives","SOLF0:USTF0",1641913230276,3.52068814,136.58,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913230474,3.52068814,136.58,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913230676,3.52068814,136.58,136.55,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1641913231375,3.52068814,136.58,136.56,4.14627123]
["bitfinex-derivatives","SOLF0:USTF0",1641913231775,3.52068814,136.58,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913231979,8.814e-05,136.58,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913232174,8.814e-05,136.58,136.56,4.14629449]
["bitfinex-derivatives","SOLF0:USTF0",1641913232377,8.814e-05,136.58,136.56,8.14629449]
["bitfinex-derivatives","SOLF0:USTF0",1641913232575,37.25933047,136.63,136.58,5.85726539]
["bitfinex-derivatives","SOLF0:USTF0",1641913232776,37.25933047,136.63,136.58,15.17526539]
["bitfinex-derivatives","SOLF0:USTF0",1641913233476,37.25933047,136.63,136.58,42.84005539]
["bitfinex-derivatives","SOLF0:USTF0",1641913233677,37.25933047,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913233878,2.5674564,136.62,136.52,15.22144403]
["bitfinex-derivatives","SOLF0:USTF0",1641913234078,2.5674564,136.62,136.54,5.85884813]
["bitfinex-derivatives","SOLF0:USTF0",1641913234576,2.5674564,136.62,136.57,5.85749164]
["bitfinex-derivatives","SOLF0:USTF0",1641913235378,2.5674564,136.62,136.55,34.69514308]
["bitfinex-derivatives","SOLF0:USTF0",1641913236378,2.5674564,136.62,136.56,4.14631471]
["bitfinex-derivatives","SOLF0:USTF0",1641913236679,2.5674564,136.62,136.56,13.46531471]
["bitfinex-derivatives","SOLF0:USTF0",1641913236878,2.5674564,136.62,136.57,5.85771506]
["bitfinex-derivatives","SOLF0:USTF0",1641913237881,2.5674564,136.62,136.58,5.85728311]
["bitfinex-derivatives","SOLF0:USTF0",1641913238681,2.5674564,136.62,136.58,12.37928311]
["bitfinex-derivatives","SOLF0:USTF0",1641913238881,37.25933047,136.63,136.58,12.37928311]
["bitfinex-derivatives","SOLF0:USTF0",1641913239082,205.16038075,136.64,136.6,5.85625488]
["bitfinex-derivatives","SOLF0:USTF0",1641913239283,205.16038075,136.64,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913239483,205.16038075,136.64,136.61,35.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641913239882,205.16038075,136.64,136.61,39.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641913240085,90.28184688,136.64,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913240284,90.28184688,136.64,136.62,30.00012073]
["bitfinex-derivatives","SOLF0:USTF0",1641913240684,154.21072706,136.69,136.64,5.85452407]
["bitfinex-derivatives","SOLF0:USTF0",1641913240885,117.21072706,136.69,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913241086,117.21072706,136.69,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913241284,104.09562706,136.69,136.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641913241488,104.09562706,136.69,136.68,63.47439069]
["bitfinex-derivatives","SOLF0:USTF0",1641913241984,104.09562706,136.69,136.68,59.47439069]
["bitfinex-derivatives","SOLF0:USTF0",1641913242186,104.09562706,136.69,136.68,69.32712664]
["bitfinex-derivatives","SOLF0:USTF0",1641913242386,11.22,136.8,136.68,96.63599961]
["bitfinex-derivatives","SOLF0:USTF0",1641913242587,4.0,136.84,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913242787,1.827,136.83,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913242986,1.827,136.83,136.72,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641913243187,33.82834173,136.86,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913243388,37.82834173,136.86,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913243586,33.82834173,136.86,136.8,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641913243788,26.51946876,136.86,136.8,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641913244787,24.69246876,136.86,136.8,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641913245386,24.69246876,136.86,136.8,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641913245586,24.69246876,136.86,136.77,5.84894866]
["bitfinex-derivatives","SOLF0:USTF0",1641913245786,24.69246876,136.86,136.74,7.30700376]
["bitfinex-derivatives","SOLF0:USTF0",1641913245986,24.69246876,136.86,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913246188,24.69246876,136.86,136.75,9.85000758]
["bitfinex-derivatives","SOLF0:USTF0",1641913246387,24.69246876,136.86,136.76,4.14004805]
["bitfinex-derivatives","SOLF0:USTF0",1641913246587,4.0,136.85,136.76,4.14004805]
["bitfinex-derivatives","SOLF0:USTF0",1641913246789,26.51946876,136.86,136.76,4.14004805]
["bitfinex-derivatives","SOLF0:USTF0",1641913246988,24.69246876,136.86,136.76,13.17804805]
["bitfinex-derivatives","SOLF0:USTF0",1641913247389,24.69246876,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913247790,24.69246876,136.86,136.77,4.14004805]
["bitfinex-derivatives","SOLF0:USTF0",1641913247988,24.69246876,136.86,136.76,36.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641913248588,24.69246876,136.86,136.77,4.13951514]
["bitfinex-derivatives","SOLF0:USTF0",1641913248788,24.69246876,136.86,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913248991,24.69246876,136.86,136.82,11.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1641913249289,24.69246876,136.86,136.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641913249489,24.69246876,136.86,136.85,63.75158]
["bitfinex-derivatives","SOLF0:USTF0",1641913249688,6.876e-05,136.86,136.85,63.75158]
["bitfinex-derivatives","SOLF0:USTF0",1641913249889,47.61417984,136.89,136.86,5.84538264]
["bitfinex-derivatives","SOLF0:USTF0",1641913250091,37.22697984,136.89,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913250293,37.22697984,136.89,136.88,13.77527007]
["bitfinex-derivatives","SOLF0:USTF0",1641913250891,37.22697984,136.89,136.88,17.91478521]
["bitfinex-derivatives","SOLF0:USTF0",1641913251291,37.22697984,136.89,136.88,45.57957521]
["bitfinex-derivatives","SOLF0:USTF0",1641913251893,31.38294524,136.89,136.88,45.57957521]
["bitfinex-derivatives","SOLF0:USTF0",1641913252191,31.38294524,136.89,136.8,29.2109395]
["bitfinex-derivatives","SOLF0:USTF0",1641913252392,40.05594524,136.89,136.78,8.42168679]
["bitfinex-derivatives","SOLF0:USTF0",1641913252794,12.41082023,136.87,136.78,8.42168679]
["bitfinex-derivatives","SOLF0:USTF0",1641913253193,12.41082023,136.87,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913253394,12.41082023,136.87,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913253594,12.41082023,136.87,136.82,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641913253794,12.41082023,136.87,136.84,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641913254197,12.41082023,136.87,136.85,4.13796825]
["bitfinex-derivatives","SOLF0:USTF0",1641913254399,12.41082023,136.87,136.85,9.97096825]
["bitfinex-derivatives","SOLF0:USTF0",1641913254600,12.41082023,136.87,136.85,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641913255301,12.41082023,136.87,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913255500,1.50294176,136.86,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913256000,1.50294176,136.86,136.83,4.13782612]
["bitfinex-derivatives","SOLF0:USTF0",1641913256600,1.50294176,136.86,136.83,10.11682612]
["bitfinex-derivatives","SOLF0:USTF0",1641913257299,1.50294176,136.86,136.84,4.13782612]
["bitfinex-derivatives","SOLF0:USTF0",1641913258201,1.50294176,136.86,136.85,5.84549003]
["bitfinex-derivatives","SOLF0:USTF0",1641913258601,1.50294176,136.86,136.85,9.98331615]
["bitfinex-derivatives","SOLF0:USTF0",1641913258801,8.0691725,136.87,136.85,4.13782612]
["bitfinex-derivatives","SOLF0:USTF0",1641913259001,3.8542725,136.87,136.85,11.15264102]
["bitfinex-derivatives","SOLF0:USTF0",1641913259403,3.8542725,136.87,136.86,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913259601,3.8542725,136.87,136.86,66.80312582]
["bitfinex-derivatives","SOLF0:USTF0",1641913259802,31.38294524,136.89,136.86,66.80312582]
["bitfinex-derivatives","SOLF0:USTF0",1641913260002,7.29927007,137.04,136.86,130.05312582]
["bitfinex-derivatives","SOLF0:USTF0",1641913260203,4.0,137.0,136.87,4.13550736]
["bitfinex-derivatives","SOLF0:USTF0",1641913260605,2.02811499,136.97,136.87,4.13550736]
["bitfinex-derivatives","SOLF0:USTF0",1641913260805,2.02811499,136.97,136.87,71.38550736]
["bitfinex-derivatives","SOLF0:USTF0",1641913261004,2.02811499,136.97,136.87,4.13550736]
["bitfinex-derivatives","SOLF0:USTF0",1641913261405,2.02811499,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913262205,2.02811499,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913263407,2.02811499,136.97,136.92,4.13573547]
["bitfinex-derivatives","SOLF0:USTF0",1641913263607,2.02811499,136.97,136.92,13.66073547]
["bitfinex-derivatives","SOLF0:USTF0",1641913264207,2.02811499,136.97,136.92,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641913264708,2.02811499,136.97,136.93,4.13500909]
["bitfinex-derivatives","SOLF0:USTF0",1641913265510,2.02811499,136.97,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913265811,2.02811499,136.97,136.95,35.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641913266510,152.23991191,136.98,136.95,43.04386471]
["bitfinex-derivatives","SOLF0:USTF0",1641913266709,152.23991191,136.98,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913266909,152.23991191,136.98,136.95,63.04386471]
["bitfinex-derivatives","SOLF0:USTF0",1641913267311,152.23991191,136.98,136.95,43.04386471]
["bitfinex-derivatives","SOLF0:USTF0",1641913267611,152.23991191,136.98,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913268211,152.23991191,136.98,136.97,31.79862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913268415,153.81024215,136.98,136.97,31.79862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913268815,110.48404215,136.98,136.97,38.44862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913269013,18.11174215,136.98,136.97,38.44862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913269616,16.54141191,136.98,136.97,38.44862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913270014,18.21682966,136.98,136.97,38.44862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913270414,18.21682966,136.98,136.97,45.74363148]
["bitfinex-derivatives","SOLF0:USTF0",1641913270616,18.21682966,136.98,136.97,38.44862127]
["bitfinex-derivatives","SOLF0:USTF0",1641913271019,18.21682966,136.98,136.97,49.74309935]
["bitfinex-derivatives","SOLF0:USTF0",1641913271215,18.21682966,136.98,136.97,56.75143355]
["bitfinex-derivatives","SOLF0:USTF0",1641913271615,12.69171837,137.08,136.97,56.75143355]
["bitfinex-derivatives","SOLF0:USTF0",1641913271815,12.69171837,137.08,137.03,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641913272015,1.67434129,137.07,137.03,13.96355274]
["bitfinex-derivatives","SOLF0:USTF0",1641913272516,1.67434129,137.07,137.03,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641913273116,1.67434129,137.07,137.03,13.67749178]
["bitfinex-derivatives","SOLF0:USTF0",1641913273316,1.67434129,137.07,137.05,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641913273518,1.67434129,137.07,137.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641913273716,1.67434129,137.07,137.06,133.78130203]
["bitfinex-derivatives","SOLF0:USTF0",1641913273915,1.67434129,137.07,137.06,153.78130203]
["bitfinex-derivatives","SOLF0:USTF0",1641913274117,1.67434129,137.07,137.06,137.78130203]
["bitfinex-derivatives","SOLF0:USTF0",1641913274317,1.67434129,137.07,137.06,133.78130203]
["bitfinex-derivatives","SOLF0:USTF0",1641913274718,5.68888473,137.08,137.06,145.06993177]
["bitfinex-derivatives","SOLF0:USTF0",1641913275020,60.97099782,137.15,137.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913275218,60.97099782,137.15,137.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913275418,60.97099782,137.15,137.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641913275619,60.97099782,137.15,137.14,70.74674571]
["bitfinex-derivatives","SOLF0:USTF0",1641913275919,44.53099782,137.15,137.14,66.74674571]
["bitfinex-derivatives","SOLF0:USTF0",1641913276123,35.53099782,137.15,137.14,66.74674571]
["bitfinex-derivatives","SOLF0:USTF0",1641913276522,13.09099782,137.15,137.14,66.74674571]
["bitfinex-derivatives","SOLF0:USTF0",1641913276721,5.13099782,137.15,137.14,66.74674571]
["bitfinex-derivatives","SOLF0:USTF0",1641913277724,5.13099782,137.15,137.14,59.46130203]
["bitfinex-derivatives","SOLF0:USTF0",1641913278329,5.13099782,137.15,137.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641913278728,5.13099782,137.15,137.14,42.94288176]
["bitfinex-derivatives","SOLF0:USTF0",1641913279125,5.13099782,137.15,137.14,47.07214983]
["bitfinex-derivatives","SOLF0:USTF0",1641913279524,5.13099782,137.15,137.14,42.94288176]
["bitfinex-derivatives","SOLF0:USTF0",1641913279924,5.13099782,137.15,137.14,4.12922974]
["bitfinex-derivatives","SOLF0:USTF0",1641913280325,5.13099782,137.15,137.12,4.12922974]
["bitfinex-derivatives","SOLF0:USTF0",1641913281228,5.13099782,137.15,137.14,7.28544368]
["bitfinex-derivatives","SOLF0:USTF0",1641913281426,32.18810338,137.16,137.15,6.99942964]
["bitfinex-derivatives","SOLF0:USTF0",1641913281427,12.3527012,137.16,137.15,6.99942964]
["bitfinex-derivatives","SOLF0:USTF0",1641913281626,70.92898398,137.17,137.15,14.28328134]
["bitfinex-derivatives","SOLF0:USTF0",1641913281826,70.92898398,137.17,137.15,6.99942964]
["bitfinex-derivatives","SOLF0:USTF0",1641913282027,70.92898398,137.17,137.16,4.12922974]
["bitfinex-derivatives","SOLF0:USTF0",1641913282326,74.92898398,137.17,137.14,7.2859745]
["bitfinex-derivatives","SOLF0:USTF0",1641913282928,4.0,137.16,137.1,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641913283130,4.0,137.15,137.07,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641913283328,4.0,137.13,137.02,34.87500916]
["bitfinex-derivatives","SOLF0:USTF0",1641913283529,4.0,137.13,137.08,7.28889537]
["bitfinex-derivatives","SOLF0:USTF0",1641913283732,4.0,137.12,137.08,7.28889537]
["bitfinex-derivatives","SOLF0:USTF0",1641913284131,27.66479,137.15,137.09,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913284334,4.0,137.1,137.09,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913284529,4.0,137.11,137.09,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913284729,4.0,137.12,137.09,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913284929,27.66479,137.15,137.09,12.69372999]
["bitfinex-derivatives","SOLF0:USTF0",1641913284930,4.0,137.13,137.09,12.69372999]
["bitfinex-derivatives","SOLF0:USTF0",1641913285431,4.0,137.13,137.1,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913285629,4.0,137.12,137.1,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913286234,4.0,137.11,137.09,4.12972999]
["bitfinex-derivatives","SOLF0:USTF0",1641913286430,4.0,137.1,137.04,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641913286730,4.0,137.08,137.02,7.29208444]
["bitfinex-derivatives","SOLF0:USTF0",1641913287130,4.0,137.07,137.02,7.29208444]
["bitfinex-derivatives","SOLF0:USTF0",1641913287331,4.0,137.05,137.02,7.29208444]
["bitfinex-derivatives","SOLF0:USTF0",1641913287932,4.0,137.05,137.03,4.13147747]
["bitfinex-derivatives","SOLF0:USTF0",1641913288534,4.0,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913288736,7.551,137.05,136.94,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1641913289036,4.0,137.01,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913289234,5.825,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913289435,4.0,137.05,136.97,5.84030421]
["bitfinex-derivatives","SOLF0:USTF0",1641913289835,4.0,137.05,136.98,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641913290036,4.0,137.04,136.98,20.15998805]
["bitfinex-derivatives","SOLF0:USTF0",1641913290237,27.66479,137.06,136.98,20.15998805]
["bitfinex-derivatives","SOLF0:USTF0",1641913290437,4.0,137.0,136.98,12.866574]
["bitfinex-derivatives","SOLF0:USTF0",1641913290638,4.0,137.04,136.99,3.281574]
["bitfinex-derivatives","SOLF0:USTF0",1641913290839,4.0,137.05,136.99,3.281574]
["bitfinex-derivatives","SOLF0:USTF0",1641913291136,4.13217067,137.03,136.99,3.281574]
["bitfinex-derivatives","SOLF0:USTF0",1641913291345,4.13217067,137.03,137.0,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641913291538,27.66479,137.01,137.0,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641913291740,4.13217067,137.04,137.0,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641913291940,1.824,137.15,137.0,10.57392432]
["bitfinex-derivatives","SOLF0:USTF0",1641913292140,4.0,137.08,137.0,10.57392432]
["bitfinex-derivatives","SOLF0:USTF0",1641913292340,4.0,137.04,137.01,3.281574]
["bitfinex-derivatives","SOLF0:USTF0",1641913292540,1.824,137.13,137.01,3.281574]
["bitfinex-derivatives","SOLF0:USTF0",1641913292740,4.1313695,137.03,137.01,10.186574]
["bitfinex-derivatives","SOLF0:USTF0",1641913293142,8.1313695,137.09,137.02,10.57206356]
["bitfinex-derivatives","SOLF0:USTF0",1641913293341,4.1313695,137.09,137.02,10.57206356]
["bitfinex-derivatives","SOLF0:USTF0",1641913293547,4.1313695,137.08,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913293945,4.0,137.08,137.05,3.281574]
["bitfinex-derivatives","SOLF0:USTF0",1641913294142,4.0,137.06,136.99,14.30037675]
["bitfinex-derivatives","SOLF0:USTF0",1641913294342,4.0,137.05,136.99,14.30037675]
["bitfinex-derivatives","SOLF0:USTF0",1641913294742,4.0,137.05,136.99,7.0074946]
["bitfinex-derivatives","SOLF0:USTF0",1641913295147,4.0,137.06,136.99,7.0074946]
["bitfinex-derivatives","SOLF0:USTF0",1641913295344,4.13165801,137.04,137.0,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913295744,8.13165801,137.04,137.0,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913295942,4.13165801,137.04,137.0,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913296144,8.13165801,137.04,137.0,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913296344,4.0,137.03,136.98,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913296745,4.0,137.0,136.98,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913297146,4.13165801,136.99,136.95,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913297544,4.0,136.96,136.95,3.15880564]
["bitfinex-derivatives","SOLF0:USTF0",1641913297944,8.13165801,136.96,136.93,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641913298147,4.0,136.95,136.93,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641913298345,4.13165801,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913298547,4.0,137.02,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913298744,4.0,137.01,136.91,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641913298944,4.0,136.99,136.91,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641913299147,4.0,137.01,136.91,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641913299346,4.0,136.97,136.92,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913299545,31.66479,136.97,136.92,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913299746,8.13363195,136.96,136.92,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913300145,4.13363195,136.95,136.92,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913300748,4.13363195,136.96,136.93,7.29607471]
["bitfinex-derivatives","SOLF0:USTF0",1641913300945,4.13363195,136.96,136.93,13.95607471]
["bitfinex-derivatives","SOLF0:USTF0",1641913301146,4.13363195,136.98,136.94,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913301348,8.13363195,136.98,136.94,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913301749,4.0,136.97,136.95,2.49750388]
["bitfinex-derivatives","SOLF0:USTF0",1641913302148,4.13363195,136.96,136.9,40.8058388]
["bitfinex-derivatives","SOLF0:USTF0",1641913302349,8.13363195,136.96,136.9,40.8058388]
["bitfinex-derivatives","SOLF0:USTF0",1641913302548,4.13363195,136.96,136.91,5.84131591]
["bitfinex-derivatives","SOLF0:USTF0",1641913302749,4.13363195,136.96,136.93,12.85292782]
["bitfinex-derivatives","SOLF0:USTF0",1641913302949,0.97482631,136.96,136.93,12.85292782]
["bitfinex-derivatives","SOLF0:USTF0",1641913303148,0.97482631,136.98,136.93,12.85292782]
["bitfinex-derivatives","SOLF0:USTF0",1641913303349,0.97482631,136.98,136.93,20.14900253]
["bitfinex-derivatives","SOLF0:USTF0",1641913303550,31.66479,137.02,136.95,5.84113822]
["bitfinex-derivatives","SOLF0:USTF0",1641913303750,27.66479,137.02,136.95,5.84113822]
["bitfinex-derivatives","SOLF0:USTF0",1641913303950,27.66479,137.02,136.95,15.23513822]
["bitfinex-derivatives","SOLF0:USTF0",1641913304550,4.13289541,137.01,136.96,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913305651,4.13289541,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913305852,4.13289541,137.03,136.97,35.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641913306053,4.13289541,137.03,136.98,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913306453,8.13289541,137.03,136.98,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913306855,4.13289541,137.02,136.98,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913307253,8.13289541,137.02,136.98,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913307455,4.13289541,137.02,136.98,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913307954,31.66479,137.04,136.98,2.50377481]
["bitfinex-derivatives","SOLF0:USTF0",1641913307955,4.13289541,137.01,136.98,8.34403631]
["bitfinex-derivatives","SOLF0:USTF0",1641913308557,4.13289541,137.01,136.98,15.63745036]
["bitfinex-derivatives","SOLF0:USTF0",1641913308856,4.0,137.09,137.01,1.7057167]
["bitfinex-derivatives","SOLF0:USTF0",1641913309060,4.0,137.09,137.01,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1641913309258,1.824,137.12,137.01,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1641913309560,4.0,137.06,137.01,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1641913309758,30.48715079,137.08,137.01,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1641913310058,2.82236079,137.08,137.02,3.54060522]
["bitfinex-derivatives","SOLF0:USTF0",1641913310758,2.82236079,137.08,137.04,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641913310958,2.82236079,137.08,137.02,10.83215796]
["bitfinex-derivatives","SOLF0:USTF0",1641913311361,2.82236079,137.08,137.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913311560,2.82236079,137.08,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913311760,2.82236079,137.08,137.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913312160,2.82441265,137.15,137.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913312360,2.82441265,137.15,137.08,7.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641913312560,2.82441265,137.15,137.08,16.87036413]
["bitfinex-derivatives","SOLF0:USTF0",1641913312861,2.82441265,137.15,137.09,3.54060522]
["bitfinex-derivatives","SOLF0:USTF0",1641913313561,2.82441265,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913314261,2.82441265,137.15,137.12,5.83414287]
["bitfinex-derivatives","SOLF0:USTF0",1641913314461,2.82441265,137.15,137.12,12.54214287]
["bitfinex-derivatives","SOLF0:USTF0",1641913314861,2.82441265,137.15,137.13,3.54060522]
["bitfinex-derivatives","SOLF0:USTF0",1641913315662,2.82441265,137.15,137.13,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641913315961,4.0,137.14,137.13,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641913316162,2.82441265,137.15,137.13,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641913316462,2.82441265,137.15,137.08,5.83597413]
["bitfinex-derivatives","SOLF0:USTF0",1641913316865,2.82441265,137.15,137.09,5.83545039]
["bitfinex-derivatives","SOLF0:USTF0",1641913317265,2.82441265,137.15,137.1,2.62485714]
["bitfinex-derivatives","SOLF0:USTF0",1641913317665,31.66479,137.12,137.1,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913318067,12.9638012,137.11,137.03,5.83788482]
["bitfinex-derivatives","SOLF0:USTF0",1641913318466,31.66479,137.12,137.03,5.83788482]
["bitfinex-derivatives","SOLF0:USTF0",1641913318668,4.0,137.11,137.03,5.83788482]
["bitfinex-derivatives","SOLF0:USTF0",1641913318867,4.0,137.07,137.04,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913319269,4.0,137.06,137.04,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913319470,4.0,137.07,137.04,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913319669,4.0,137.1,137.04,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913319870,4.0,137.08,137.03,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913320470,4.0,137.07,137.03,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913320869,4.0,137.08,137.03,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913321271,4.0,137.07,137.03,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913321470,4.0,137.06,137.03,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913321871,4.0,137.06,137.0,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913322073,4.0,137.05,137.0,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913322272,4.0,137.04,137.0,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913322874,4.0,137.04,136.99,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913323073,4.0,137.02,136.99,2.0752463]
["bitfinex-derivatives","SOLF0:USTF0",1641913323272,4.0,137.03,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913323672,27.66479,137.01,136.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913323872,31.66479,137.01,136.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913324072,27.66479,137.01,136.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913324274,4.13332591,137.0,136.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913324472,4.13332591,137.0,136.95,9.84139205]
["bitfinex-derivatives","SOLF0:USTF0",1641913324673,4.13332591,137.03,136.98,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641913324874,4.13332591,137.03,136.98,16.23368003]
["bitfinex-derivatives","SOLF0:USTF0",1641913325076,8.13332591,137.04,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913325477,4.13332591,137.03,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913327375,8.13332591,137.06,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913327581,4.0,137.05,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913327778,4.13332591,137.02,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913328178,4.13332591,137.04,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913328578,5.95732591,137.06,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913328880,4.0,137.02,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913329480,4.0,137.01,136.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913329679,4.13332591,137.01,136.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913330081,4.13332591,137.02,136.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913330280,4.13332591,137.02,136.96,7.05900001]
["bitfinex-derivatives","SOLF0:USTF0",1641913330880,4.13332591,137.02,136.97,5.84038661]
["bitfinex-derivatives","SOLF0:USTF0",1641913331283,4.13332591,137.02,136.99,5.83959814]
["bitfinex-derivatives","SOLF0:USTF0",1641913331684,4.13332591,137.02,137.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641913332383,4.0,137.01,136.95,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641913332586,4.0,137.0,136.95,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641913332784,4.0,136.99,136.95,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641913332984,4.0,137.0,136.95,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641913333183,4.0,136.99,136.95,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641913333583,4.13376412,136.98,136.96,1.64200229]
["bitfinex-derivatives","SOLF0:USTF0",1641913334483,4.13376412,136.99,136.96,1.64200229]
["bitfinex-derivatives","SOLF0:USTF0",1641913334685,8.13376412,136.99,136.96,1.64200229]
["bitfinex-derivatives","SOLF0:USTF0",1641913334886,4.13376412,136.99,136.96,1.64200229]
["bitfinex-derivatives","SOLF0:USTF0",1641913335087,4.13376412,136.99,136.95,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641913335088,4.13376412,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913335289,4.0,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913335486,4.0,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913336185,4.0,136.96,136.9,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1641913336385,4.13430254,136.95,136.92,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913336785,4.13430254,136.95,136.91,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913337590,4.13430254,136.98,136.89,11.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641913337788,4.13430254,136.98,136.93,33.50715376]
["bitfinex-derivatives","SOLF0:USTF0",1641913337990,4.13430254,136.98,136.93,40.59815376]
["bitfinex-derivatives","SOLF0:USTF0",1641913338189,4.13430254,136.98,136.93,34.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641913338389,8.13430254,136.99,136.94,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913338793,4.13430254,136.98,136.94,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913339490,4.13430254,136.98,136.92,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913339690,4.13430254,136.98,136.95,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913339892,4.13430254,136.98,136.95,8.33507926]
["bitfinex-derivatives","SOLF0:USTF0",1641913340292,4.13430254,136.98,136.95,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641913340492,4.13430254,136.99,136.95,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641913340892,4.13430254,137.02,136.96,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913342091,8.13430254,137.02,136.96,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913342292,4.13430254,137.02,136.95,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913342693,4.13430254,137.02,136.96,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913343091,4.13430254,137.02,136.93,5.8422557]
["bitfinex-derivatives","SOLF0:USTF0",1641913343092,4.13430254,137.02,136.97,1.62607926]
["bitfinex-derivatives","SOLF0:USTF0",1641913343691,27.66479,137.0,136.98,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913343892,36.53879,137.0,136.91,7.0115372]
["bitfinex-derivatives","SOLF0:USTF0",1641913344091,4.13430254,136.99,136.95,9.84150615]
["bitfinex-derivatives","SOLF0:USTF0",1641913344694,4.13430254,136.99,136.98,5.8402469]
["bitfinex-derivatives","SOLF0:USTF0",1641913345095,8.13430254,137.04,136.98,5.8402469]
["bitfinex-derivatives","SOLF0:USTF0",1641913345296,4.13430254,137.04,136.98,5.8402469]
["bitfinex-derivatives","SOLF0:USTF0",1641913345496,4.13430254,137.03,136.99,0.95417529]
["bitfinex-derivatives","SOLF0:USTF0",1641913345894,31.79909254,137.06,136.99,0.95417529]
["bitfinex-derivatives","SOLF0:USTF0",1641913346295,4.13430254,137.05,136.99,0.95417529]
["bitfinex-derivatives","SOLF0:USTF0",1641913347497,4.13430254,137.05,136.97,0.95417529]
["bitfinex-derivatives","SOLF0:USTF0",1641913348597,4.13430254,137.05,136.99,5.83970758]
["bitfinex-derivatives","SOLF0:USTF0",1641913349297,4.13430254,137.05,136.95,11.00956534]
["bitfinex-derivatives","SOLF0:USTF0",1641913349298,4.0,137.04,136.95,11.00956534]
["bitfinex-derivatives","SOLF0:USTF0",1641913349498,14.93130254,137.05,136.95,11.00956534]
["bitfinex-derivatives","SOLF0:USTF0",1641913349697,29.48879,137.06,136.95,11.00956534]
["bitfinex-derivatives","SOLF0:USTF0",1641913349898,27.66479,137.06,136.95,11.00956534]
["bitfinex-derivatives","SOLF0:USTF0",1641913350099,27.66479,137.06,136.98,9.83994627]
["bitfinex-derivatives","SOLF0:USTF0",1641913350301,27.66479,137.06,136.98,12.51094627]
["bitfinex-derivatives","SOLF0:USTF0",1641913350701,4.13262943,137.05,136.99,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913351303,8.13262943,137.05,136.99,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913351703,27.66479,137.0,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913352104,4.13262943,136.99,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913352702,4.13262943,137.04,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913353105,4.0,137.03,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913353304,4.0,137.02,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913353503,4.13262943,137.02,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913353805,27.66479,137.0,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913354409,4.13262943,136.99,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913355906,27.66479,137.02,136.97,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913356106,27.66479,137.02,136.97,20.76814567]
["bitfinex-derivatives","SOLF0:USTF0",1641913356307,27.66479,137.02,137.01,5.83866836]
["bitfinex-derivatives","SOLF0:USTF0",1641913356507,68.8328802,137.06,137.01,11.69666836]
["bitfinex-derivatives","SOLF0:USTF0",1641913356908,41.1680902,137.06,137.01,12.52319425]
["bitfinex-derivatives","SOLF0:USTF0",1641913357310,41.1680902,137.06,137.02,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913357508,4.0,137.1,137.03,5.83784685]
["bitfinex-derivatives","SOLF0:USTF0",1641913357710,27.66479,137.08,137.02,0.82652589]
["bitfinex-derivatives","SOLF0:USTF0",1641913357909,29.48879,137.08,137.0,34.67179522]
["bitfinex-derivatives","SOLF0:USTF0",1641913358311,19.89372644,137.07,137.01,0.82646839]
["bitfinex-derivatives","SOLF0:USTF0",1641913359110,27.66479,137.08,137.01,0.82646839]
["bitfinex-derivatives","SOLF0:USTF0",1641913361312,1.824,137.12,137.04,5.83760069]
["bitfinex-derivatives","SOLF0:USTF0",1641913361511,1.823,137.15,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913361712,109.69137554,137.16,137.07,5.8363556]
["bitfinex-derivatives","SOLF0:USTF0",1641913362012,19.89095967,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913362212,19.89095967,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913362412,19.89095967,137.15,137.08,28.49125839]
["bitfinex-derivatives","SOLF0:USTF0",1641913363016,19.89095967,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913363613,19.89095967,137.15,137.08,34.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641913366621,23.89095967,137.15,137.08,34.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641913366921,23.89095967,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913367221,19.89095967,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913367421,4.0,137.12,137.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913367622,4.0,137.11,137.01,7.00632173]
["bitfinex-derivatives","SOLF0:USTF0",1641913368121,27.66479,137.08,137.03,0.82628797]
["bitfinex-derivatives","SOLF0:USTF0",1641913368324,4.0,137.07,137.02,0.82628797]
["bitfinex-derivatives","SOLF0:USTF0",1641913368527,33.48979,137.08,137.02,0.82628797]
["bitfinex-derivatives","SOLF0:USTF0",1641913368528,4.0,137.06,137.02,0.82628797]
["bitfinex-derivatives","SOLF0:USTF0",1641913368723,4.0,137.05,136.98,8.40951917]
["bitfinex-derivatives","SOLF0:USTF0",1641913369023,8.337,137.05,136.98,8.40951917]
["bitfinex-derivatives","SOLF0:USTF0",1641913369925,1.824,137.07,136.99,5.83956238]
["bitfinex-derivatives","SOLF0:USTF0",1641913370126,27.66479,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913370325,31.66479,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913370828,31.66479,137.08,137.02,0.82638442]
["bitfinex-derivatives","SOLF0:USTF0",1641913371227,27.66479,137.08,137.02,0.82638442]
["bitfinex-derivatives","SOLF0:USTF0",1641913371926,28.9346859,137.07,136.99,33.50435238]
["bitfinex-derivatives","SOLF0:USTF0",1641913372329,7.29740577,137.06,136.99,33.50435238]
["bitfinex-derivatives","SOLF0:USTF0",1641913372929,27.66479,137.08,136.99,33.50435238]
["bitfinex-derivatives","SOLF0:USTF0",1641913373128,4.13186215,137.05,137.0,5.83910282]
["bitfinex-derivatives","SOLF0:USTF0",1641913373532,4.13186215,137.07,137.03,5.83793818]
["bitfinex-derivatives","SOLF0:USTF0",1641913373733,4.13186215,137.07,137.03,12.72893818]
["bitfinex-derivatives","SOLF0:USTF0",1641913373931,4.13186215,137.09,137.03,12.72893818]
["bitfinex-derivatives","SOLF0:USTF0",1641913374330,4.13186215,137.09,137.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641913374531,29.01550305,137.09,136.99,62.33733537]
["bitfinex-derivatives","SOLF0:USTF0",1641913374730,4.0,137.08,136.99,34.67254537]
["bitfinex-derivatives","SOLF0:USTF0",1641913374932,4.0,137.07,136.99,34.67254537]
["bitfinex-derivatives","SOLF0:USTF0",1641913375134,4.0,137.06,136.99,34.67254537]
["bitfinex-derivatives","SOLF0:USTF0",1641913375332,8.13186215,137.06,136.99,34.67254537]
["bitfinex-derivatives","SOLF0:USTF0",1641913375533,4.13186215,137.06,136.99,34.67254537]
["bitfinex-derivatives","SOLF0:USTF0",1641913375732,4.13186215,137.05,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913376134,25.01807975,137.05,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913376333,27.66479,137.04,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913377033,4.13186215,137.03,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913378534,4.0,137.04,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913378934,4.13186215,137.03,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913379235,12.52186215,137.03,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913379934,4.13186215,137.02,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913380334,12.32286215,137.02,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913381034,4.13186215,137.01,136.96,25.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913381239,4.13186215,137.01,136.96,5.84098308]
["bitfinex-derivatives","SOLF0:USTF0",1641913381936,10.173,137.01,136.93,8.41265974]
["bitfinex-derivatives","SOLF0:USTF0",1641913382237,27.66479,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913382436,40.40479,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913382636,36.40479,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913382838,4.13186215,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913383537,4.13186215,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913383738,8.13186215,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913384138,8.13186215,136.96,136.87,21.16491972]
["bitfinex-derivatives","SOLF0:USTF0",1641913384139,4.13186215,136.95,136.87,21.16491972]
["bitfinex-derivatives","SOLF0:USTF0",1641913384339,4.0,136.94,136.87,21.16491972]
["bitfinex-derivatives","SOLF0:USTF0",1641913384538,10.018,136.94,136.87,21.16491972]
["bitfinex-derivatives","SOLF0:USTF0",1641913384939,4.13186215,136.93,136.87,21.16491972]
["bitfinex-derivatives","SOLF0:USTF0",1641913385741,4.13186215,136.93,136.88,7.29900369]
["bitfinex-derivatives","SOLF0:USTF0",1641913385941,4.13186215,136.95,136.9,5.84363377]
["bitfinex-derivatives","SOLF0:USTF0",1641913386344,4.13186215,136.95,136.9,33.50842377]
["bitfinex-derivatives","SOLF0:USTF0",1641913386542,4.13186215,136.96,136.9,33.50842377]
["bitfinex-derivatives","SOLF0:USTF0",1641913386943,4.13186215,136.96,136.93,5.84228527]
["bitfinex-derivatives","SOLF0:USTF0",1641913387144,4.13186215,136.96,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913387344,1.825,137.06,136.96,5.84093724]
["bitfinex-derivatives","SOLF0:USTF0",1641913387543,1.824,137.07,136.96,17.12393724]
["bitfinex-derivatives","SOLF0:USTF0",1641913387743,1.824,137.07,136.98,5.84008835]
["bitfinex-derivatives","SOLF0:USTF0",1641913387945,4.0,137.09,136.98,5.84008835]
["bitfinex-derivatives","SOLF0:USTF0",1641913388143,41.01300404,137.08,136.98,5.84008835]
["bitfinex-derivatives","SOLF0:USTF0",1641913388344,45.14483138,137.08,137.01,33.50363529]
["bitfinex-derivatives","SOLF0:USTF0",1641913388545,45.14483138,137.08,137.01,40.43563529]
["bitfinex-derivatives","SOLF0:USTF0",1641913388745,45.14483138,137.08,137.01,44.43563529]
["bitfinex-derivatives","SOLF0:USTF0",1641913388947,4.13182734,137.07,137.02,0.82636547]
["bitfinex-derivatives","SOLF0:USTF0",1641913389547,4.13182734,137.09,137.02,0.82636547]
["bitfinex-derivatives","SOLF0:USTF0",1641913389949,25.42829387,137.09,137.02,0.82636547]
["bitfinex-derivatives","SOLF0:USTF0",1641913392549,25.42829387,137.09,137.02,9.28536547]
["bitfinex-derivatives","SOLF0:USTF0",1641913392750,4.13182734,137.09,137.02,9.28536547]
["bitfinex-derivatives","SOLF0:USTF0",1641913393150,4.13182734,137.09,137.03,0.82636547]
["bitfinex-derivatives","SOLF0:USTF0",1641913394156,4.13182734,137.09,137.03,13.14036547]
["bitfinex-derivatives","SOLF0:USTF0",1641913394351,4.13182734,137.09,137.05,5.83706755]
["bitfinex-derivatives","SOLF0:USTF0",1641913394551,4.13182734,137.09,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913394751,4.13182734,137.09,137.06,34.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641913394951,21.29434995,137.15,137.07,0.82636547]
["bitfinex-derivatives","SOLF0:USTF0",1641913395852,21.29434995,137.15,137.08,5.83598445]
["bitfinex-derivatives","SOLF0:USTF0",1641913396452,4.13182734,137.15,137.09,0.82636547]
["bitfinex-derivatives","SOLF0:USTF0",1641913397052,4.13182734,137.15,137.1,5.83503242]
["bitfinex-derivatives","SOLF0:USTF0",1641913397453,4.13182734,137.15,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913397655,4.13182734,137.15,137.13,5.83373796]
["bitfinex-derivatives","SOLF0:USTF0",1641913397854,4.13182734,137.15,137.14,5.83333565]
["bitfinex-derivatives","SOLF0:USTF0",1641913398254,1.844e-05,137.16,137.14,10.65970112]
["bitfinex-derivatives","SOLF0:USTF0",1641913398456,70.92898398,137.17,137.16,5.8325792]
["bitfinex-derivatives","SOLF0:USTF0",1641913398655,68.85373769,137.17,137.16,18.2335792]
["bitfinex-derivatives","SOLF0:USTF0",1641913399058,120.05160634,137.18,137.16,18.2335792]
["bitfinex-derivatives","SOLF0:USTF0",1641913399263,120.05160634,137.18,137.16,14.2335792]
["bitfinex-derivatives","SOLF0:USTF0",1641913399659,120.05160634,137.18,137.17,2.13824684]
["bitfinex-derivatives","SOLF0:USTF0",1641913400468,120.05160634,137.18,137.12,34.66593506]
["bitfinex-derivatives","SOLF0:USTF0",1641913400671,127.99660634,137.18,137.12,34.66593506]
["bitfinex-derivatives","SOLF0:USTF0",1641913401070,127.99660634,137.18,137.13,2.13914643]
["bitfinex-derivatives","SOLF0:USTF0",1641913401470,127.99660634,137.18,137.13,7.97272355]
["bitfinex-derivatives","SOLF0:USTF0",1641913401672,120.05160634,137.18,137.13,7.97272355]
["bitfinex-derivatives","SOLF0:USTF0",1641913401873,120.05160634,137.18,137.14,2.13914643]
["bitfinex-derivatives","SOLF0:USTF0",1641913403072,120.05160634,137.18,137.11,2.13914643]
["bitfinex-derivatives","SOLF0:USTF0",1641913403273,126.03460634,137.18,137.11,2.13914643]
["bitfinex-derivatives","SOLF0:USTF0",1641913404676,27.66479,137.17,137.11,2.13914643]
["bitfinex-derivatives","SOLF0:USTF0",1641913404875,120.05160634,137.18,137.12,5.83417138]
["bitfinex-derivatives","SOLF0:USTF0",1641913405876,120.05160634,137.18,137.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913406077,120.05160634,137.18,137.15,5.83285071]
["bitfinex-derivatives","SOLF0:USTF0",1641913406476,120.05160634,137.18,137.16,2.13914643]
["bitfinex-derivatives","SOLF0:USTF0",1641913407476,120.05160634,137.18,137.16,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913407676,120.05160634,137.18,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913407677,7.29155274,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913407878,126.16460634,137.18,137.09,5.83537153]
["bitfinex-derivatives","SOLF0:USTF0",1641913408676,27.66479,137.17,137.09,5.83537153]
["bitfinex-derivatives","SOLF0:USTF0",1641913408877,120.05160634,137.18,137.09,5.83537153]
["bitfinex-derivatives","SOLF0:USTF0",1641913409077,120.05160634,137.18,137.1,2.11781314]
["bitfinex-derivatives","SOLF0:USTF0",1641913409276,120.05160634,137.18,137.12,5.83412712]
["bitfinex-derivatives","SOLF0:USTF0",1641913409877,120.05160634,137.18,137.13,2.11781314]
["bitfinex-derivatives","SOLF0:USTF0",1641913410477,120.05160634,137.18,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913410677,27.66479,137.16,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913411076,27.66479,137.16,137.09,2.11862719]
["bitfinex-derivatives","SOLF0:USTF0",1641913411277,27.66479,137.16,137.09,7.95394349]
["bitfinex-derivatives","SOLF0:USTF0",1641913411677,31.66479,137.16,137.09,7.95394349]
["bitfinex-derivatives","SOLF0:USTF0",1641913411879,4.0,137.14,137.1,2.11862719]
["bitfinex-derivatives","SOLF0:USTF0",1641913412079,4.0,137.14,137.05,8.40537451]
["bitfinex-derivatives","SOLF0:USTF0",1641913412080,12.203,137.14,137.05,8.40537451]
["bitfinex-derivatives","SOLF0:USTF0",1641913412379,4.0,137.1,137.0,8.40830499]
["bitfinex-derivatives","SOLF0:USTF0",1641913412579,6.735,137.1,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913413381,6.735,137.1,137.04,1.67297559]
["bitfinex-derivatives","SOLF0:USTF0",1641913414081,6.735,137.1,137.04,7.5103998]
["bitfinex-derivatives","SOLF0:USTF0",1641913414280,27.66479,137.11,137.04,7.5103998]
["bitfinex-derivatives","SOLF0:USTF0",1641913414482,1.823,137.15,137.05,29.83699215]
["bitfinex-derivatives","SOLF0:USTF0",1641913414682,27.66479,137.16,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913414982,27.66479,137.16,137.08,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641913415183,4.13028588,137.15,137.09,1.67297559]
["bitfinex-derivatives","SOLF0:USTF0",1641913415984,4.13028588,137.15,137.06,1.67297559]
["bitfinex-derivatives","SOLF0:USTF0",1641913416586,4.13028588,137.15,137.07,5.83604848]
["bitfinex-derivatives","SOLF0:USTF0",1641913416885,4.13028588,137.15,137.08,1.67297559]
["bitfinex-derivatives","SOLF0:USTF0",1641913417491,4.13028588,137.15,137.08,7.50889143]
["bitfinex-derivatives","SOLF0:USTF0",1641913417687,4.13028588,137.15,137.08,15.81989143]
["bitfinex-derivatives","SOLF0:USTF0",1641913417886,2.81012046,137.14,137.1,5.8350518]
["bitfinex-derivatives","SOLF0:USTF0",1641913418487,4.13028588,137.15,137.1,5.8350518]
["bitfinex-derivatives","SOLF0:USTF0",1641913418687,120.05160634,137.18,137.13,33.49861387]
["bitfinex-derivatives","SOLF0:USTF0",1641913418886,120.05160634,137.18,137.13,39.54961387]
["bitfinex-derivatives","SOLF0:USTF0",1641913419086,120.05160634,137.18,137.14,1.67297559]
["bitfinex-derivatives","SOLF0:USTF0",1641913419488,120.05160634,137.18,137.13,5.83382387]
["bitfinex-derivatives","SOLF0:USTF0",1641913419688,120.05160634,137.18,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913419889,120.05160634,137.18,137.08,5.83591584]
["bitfinex-derivatives","SOLF0:USTF0",1641913420092,2.81214883,137.17,137.08,5.83591584]
["bitfinex-derivatives","SOLF0:USTF0",1641913420291,2.81214883,137.17,137.09,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913420593,2.81214883,137.17,137.1,33.49955272]
["bitfinex-derivatives","SOLF0:USTF0",1641913420990,2.81214883,137.17,137.1,39.99255272]
["bitfinex-derivatives","SOLF0:USTF0",1641913421191,120.05160634,137.18,137.11,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913421592,120.05160634,137.18,137.11,25.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913421793,120.05160634,137.18,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913421992,120.05160634,137.18,137.11,25.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913422192,120.05160634,137.18,137.14,5.83321962]
["bitfinex-derivatives","SOLF0:USTF0",1641913422391,120.05160634,137.18,137.14,13.78321962]
["bitfinex-derivatives","SOLF0:USTF0",1641913422593,120.05160634,137.18,137.15,28.91021436]
["bitfinex-derivatives","SOLF0:USTF0",1641913422992,120.05160634,137.18,137.16,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913423793,40.66860634,137.18,137.17,5.83184667]
["bitfinex-derivatives","SOLF0:USTF0",1641913423992,41.95680363,137.28,137.17,35.70784667]
["bitfinex-derivatives","SOLF0:USTF0",1641913424194,4.0,137.27,137.17,31.70784667]
["bitfinex-derivatives","SOLF0:USTF0",1641913424395,4.0,137.27,137.17,32.95327103]
["bitfinex-derivatives","SOLF0:USTF0",1641913424594,4.0,137.27,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913424595,31.66479,137.27,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913424796,17.29325589,137.26,137.18,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913424994,21.29325589,137.26,137.18,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913425197,28.58002676,137.26,137.18,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913425595,23.11425589,137.25,137.18,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913425795,19.11425589,137.25,137.18,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913425994,27.66479,137.27,137.16,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913426196,27.66479,137.27,137.16,10.62142436]
["bitfinex-derivatives","SOLF0:USTF0",1641913426395,27.66479,137.27,137.18,5.83140401]
["bitfinex-derivatives","SOLF0:USTF0",1641913426596,17.2934442,137.26,137.18,33.49619401]
["bitfinex-derivatives","SOLF0:USTF0",1641913426996,17.2934442,137.26,137.19,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913427195,17.2934442,137.26,137.19,9.30242436]
["bitfinex-derivatives","SOLF0:USTF0",1641913427896,17.2934442,137.26,137.2,1.24542436]
["bitfinex-derivatives","SOLF0:USTF0",1641913428296,17.2934442,137.26,137.19,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1641913429101,17.2934442,137.26,137.19,37.88792397]
["bitfinex-derivatives","SOLF0:USTF0",1641913429298,44.77447685,137.28,137.21,10.99645261]
["bitfinex-derivatives","SOLF0:USTF0",1641913429498,44.77447685,137.28,137.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913429698,44.77447685,137.28,137.25,5.82845604]
["bitfinex-derivatives","SOLF0:USTF0",1641913429898,40.93447685,137.28,137.25,5.82845604]
["bitfinex-derivatives","SOLF0:USTF0",1641913430301,40.93447685,137.28,137.27,5.82755977]
["bitfinex-derivatives","SOLF0:USTF0",1641913430499,39.43447685,137.28,137.27,13.74255977]
["bitfinex-derivatives","SOLF0:USTF0",1641913430698,39.43447685,137.28,137.27,41.40734977]
["bitfinex-derivatives","SOLF0:USTF0",1641913431099,30.43447685,137.28,137.27,42.65012498]
["bitfinex-derivatives","SOLF0:USTF0",1641913431399,194.15627016,137.29,137.28,5.82710306]
["bitfinex-derivatives","SOLF0:USTF0",1641913432198,194.15627016,137.29,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913432399,194.15627016,137.29,137.23,6.99512196]
["bitfinex-derivatives","SOLF0:USTF0",1641913432599,194.15627016,137.29,137.23,34.65991196]
["bitfinex-derivatives","SOLF0:USTF0",1641913432801,198.15627016,137.29,137.24,1.2418078]
["bitfinex-derivatives","SOLF0:USTF0",1641913433200,194.15627016,137.29,137.23,6.99512196]
["bitfinex-derivatives","SOLF0:USTF0",1641913433401,198.15627016,137.29,137.2,5.83050775]
["bitfinex-derivatives","SOLF0:USTF0",1641913433600,194.15627016,137.29,137.2,5.83050775]
["bitfinex-derivatives","SOLF0:USTF0",1641913433800,4.12623584,137.28,137.2,5.83050775]
["bitfinex-derivatives","SOLF0:USTF0",1641913434200,21.41786912,137.28,137.21,1.24229809]
["bitfinex-derivatives","SOLF0:USTF0",1641913434602,49.08265912,137.28,137.21,1.24229809]
["bitfinex-derivatives","SOLF0:USTF0",1641913435002,4.12623584,137.27,137.21,1.24229809]
["bitfinex-derivatives","SOLF0:USTF0",1641913436404,13.71223584,137.27,137.21,1.24229809]
["bitfinex-derivatives","SOLF0:USTF0",1641913436605,20.99847578,137.27,137.21,1.24229809]
["bitfinex-derivatives","SOLF0:USTF0",1641913436804,21.41920191,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913437006,27.24020191,137.26,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913437408,25.41920191,137.26,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913437607,21.41920191,137.25,137.18,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913438108,21.41920191,137.26,137.18,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913438306,25.41920191,137.26,137.18,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913438507,4.0,137.26,137.18,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913438708,27.66479,137.24,137.18,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913439409,4.12623584,137.23,137.18,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913440411,4.12623584,137.23,137.19,5.83091354]
["bitfinex-derivatives","SOLF0:USTF0",1641913440614,21.41808214,137.27,137.19,12.73791354]
["bitfinex-derivatives","SOLF0:USTF0",1641913441112,21.41808214,137.27,137.2,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913441415,4.12623584,137.27,137.2,1.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913442414,21.41820095,137.27,137.21,5.83024254]
["bitfinex-derivatives","SOLF0:USTF0",1641913442815,4.12623584,137.27,137.22,25.24332057]
["bitfinex-derivatives","SOLF0:USTF0",1641913443014,4.12623584,137.27,137.23,5.82938158]
["bitfinex-derivatives","SOLF0:USTF0",1641913443216,4.12623584,137.27,137.23,9.82938158]
["bitfinex-derivatives","SOLF0:USTF0",1641913443414,4.12623584,137.28,137.26,5.82813777]
["bitfinex-derivatives","SOLF0:USTF0",1641913443614,4.12623584,137.28,137.26,13.42313777]
["bitfinex-derivatives","SOLF0:USTF0",1641913443814,194.15627016,137.29,137.26,13.42313777]
["bitfinex-derivatives","SOLF0:USTF0",1641913444617,188.32927814,137.29,137.26,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641913444816,188.32927814,137.29,137.27,28.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1641913445218,188.32927814,137.29,137.28,1.24123427]
["bitfinex-derivatives","SOLF0:USTF0",1641913446219,4.16467814,137.29,137.28,1.24123427]
["bitfinex-derivatives","SOLF0:USTF0",1641913446420,13.47786441,137.32,137.28,1.24123427]
["bitfinex-derivatives","SOLF0:USTF0",1641913446620,13.47786441,137.32,137.28,25.24123427]
["bitfinex-derivatives","SOLF0:USTF0",1641913446819,13.47786441,137.32,137.28,21.24123427]
["bitfinex-derivatives","SOLF0:USTF0",1641913447223,13.47786441,137.32,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913447822,13.47786441,137.32,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913448122,20.41286441,137.32,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913448324,20.41286441,137.32,137.28,1.24082345]
["bitfinex-derivatives","SOLF0:USTF0",1641913448723,48.07765441,137.32,137.26,1.24082345]
["bitfinex-derivatives","SOLF0:USTF0",1641913449728,20.41286441,137.32,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913450026,13.47786441,137.32,137.27,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1641913450227,13.47786441,137.32,137.31,5.82620753]
["bitfinex-derivatives","SOLF0:USTF0",1641913450625,13.47786441,137.32,137.31,5.82589085]
["bitfinex-derivatives","SOLF0:USTF0",1641913451028,13.47786441,137.32,137.28,6.99294032]
["bitfinex-derivatives","SOLF0:USTF0",1641913451228,13.47786441,137.32,137.28,30.99294032]
["bitfinex-derivatives","SOLF0:USTF0",1641913451428,13.47786441,137.32,137.28,6.99294032]
["bitfinex-derivatives","SOLF0:USTF0",1641913452127,13.47786441,137.32,137.3,5.82634679]
["bitfinex-derivatives","SOLF0:USTF0",1641913452328,13.47786441,137.32,137.3,15.44934679]
["bitfinex-derivatives","SOLF0:USTF0",1641913452527,13.47786441,137.32,137.31,10.99147395]
["bitfinex-derivatives","SOLF0:USTF0",1641913452528,7.65260353,137.32,137.31,10.99147395]
["bitfinex-derivatives","SOLF0:USTF0",1641913452727,41.61982981,137.34,137.31,10.99147395]
["bitfinex-derivatives","SOLF0:USTF0",1641913452728,41.61982981,137.34,137.31,66.32105395]
["bitfinex-derivatives","SOLF0:USTF0",1641913452928,41.61982981,137.34,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913453128,9.50232981,137.34,137.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1641913453332,9.50232981,137.34,137.33,12.66974629]
["bitfinex-derivatives","SOLF0:USTF0",1641913453530,0.28232981,137.34,137.33,12.66974629]
["bitfinex-derivatives","SOLF0:USTF0",1641913454629,61.23170544,137.38,137.34,6.70728674]
["bitfinex-derivatives","SOLF0:USTF0",1641913454933,32.23170544,137.38,137.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913455132,195.94551805,137.45,137.37,38.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641913455333,195.94551805,137.45,137.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913455530,17.28103354,137.44,137.38,21.23974629]
["bitfinex-derivatives","SOLF0:USTF0",1641913455730,17.28103354,137.44,137.38,1.23974629]
["bitfinex-derivatives","SOLF0:USTF0",1641913455932,17.28103354,137.44,137.37,34.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641913456330,17.28103354,137.44,137.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913456531,17.28103354,137.44,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913456733,17.28103354,137.44,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913456934,195.94551805,137.45,137.43,37.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641913458135,195.94551805,137.45,137.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913458334,195.94551805,137.45,137.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913458537,190.12627883,137.45,137.44,1.2360398]
["bitfinex-derivatives","SOLF0:USTF0",1641913458936,194.24634143,137.45,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913459538,4.1200626,137.44,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913459736,163.12754143,137.45,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913459936,163.12754143,137.45,137.44,1.23620911]
["bitfinex-derivatives","SOLF0:USTF0",1641913460538,163.12754143,137.45,137.44,17.81466004]
["bitfinex-derivatives","SOLF0:USTF0",1641913460738,156.86754143,137.45,137.44,17.81466004]
["bitfinex-derivatives","SOLF0:USTF0",1641913461142,156.86754143,137.45,137.44,25.08395092]
["bitfinex-derivatives","SOLF0:USTF0",1641913461340,160.98698913,137.45,137.44,25.08395092]
["bitfinex-derivatives","SOLF0:USTF0",1641913461740,160.98698913,137.45,137.44,1.23620911]
["bitfinex-derivatives","SOLF0:USTF0",1641913462039,160.98698913,137.45,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913462040,160.98698913,137.45,137.39,6.98723435]
["bitfinex-derivatives","SOLF0:USTF0",1641913462242,169.20198913,137.45,137.37,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1641913462440,169.20198913,137.45,137.35,8.38721352]
["bitfinex-derivatives","SOLF0:USTF0",1641913462640,231.55644143,137.45,137.35,8.38721352]
["bitfinex-derivatives","SOLF0:USTF0",1641913462840,259.22123143,137.45,137.35,8.38721352]
["bitfinex-derivatives","SOLF0:USTF0",1641913463139,259.22123143,137.45,137.34,34.93936898]
["bitfinex-derivatives","SOLF0:USTF0",1641913463140,18.64053203,137.44,137.34,34.93936898]
["bitfinex-derivatives","SOLF0:USTF0",1641913463539,18.64053203,137.44,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913463741,22.76229255,137.44,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913464340,26.76229255,137.44,137.35,4.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913464541,22.76229255,137.44,137.35,4.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913464841,22.76229255,137.44,137.36,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913465040,26.76229255,137.44,137.36,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913465440,22.76229255,137.43,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913465643,94.87729255,137.43,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913465941,4.12176052,137.42,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913466642,18.23186836,137.42,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913467443,4.12176052,137.42,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913468344,4.12176052,137.43,137.35,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913468544,4.12176052,137.43,137.35,9.73124006]
["bitfinex-derivatives","SOLF0:USTF0",1641913468744,4.12176052,137.43,137.35,15.55576024]
["bitfinex-derivatives","SOLF0:USTF0",1641913469046,4.0,137.42,137.35,9.73124006]
["bitfinex-derivatives","SOLF0:USTF0",1641913469243,8.12176052,137.42,137.36,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913469644,71.9664,137.43,137.36,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913469645,4.12176052,137.41,137.36,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913469844,4.12176052,137.41,137.36,9.63524006]
["bitfinex-derivatives","SOLF0:USTF0",1641913470044,4.12176052,137.42,137.36,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641913470245,4.12176052,137.42,137.36,14.48080495]
["bitfinex-derivatives","SOLF0:USTF0",1641913470645,4.0,137.43,137.37,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913471046,4.12176052,137.42,137.37,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913471549,4.12176052,137.42,137.38,29.82312698]
["bitfinex-derivatives","SOLF0:USTF0",1641913471847,4.12176052,137.42,137.38,14.07612698]
["bitfinex-derivatives","SOLF0:USTF0",1641913472048,4.12176052,137.44,137.39,0.97824006]
["bitfinex-derivatives","SOLF0:USTF0",1641913472646,4.12176052,137.44,137.4,5.82216547]
["bitfinex-derivatives","SOLF0:USTF0",1641913473246,4.12176052,137.44,137.4,15.45816547]
["bitfinex-derivatives","SOLF0:USTF0",1641913473646,4.12176052,137.44,137.42,5.82130901]
["bitfinex-derivatives","SOLF0:USTF0",1641913474046,4.12176052,137.44,137.36,6.98880657]
["bitfinex-derivatives","SOLF0:USTF0",1641913474249,4.12176052,137.44,137.39,5.82261294]
["bitfinex-derivatives","SOLF0:USTF0",1641913474846,4.12176052,137.44,137.4,1.84243091]
["bitfinex-derivatives","SOLF0:USTF0",1641913475848,4.12176052,137.44,137.41,5.82176462]
["bitfinex-derivatives","SOLF0:USTF0",1641913476850,8.12176052,137.44,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913477050,8.12176052,137.44,137.36,6.98878793]
["bitfinex-derivatives","SOLF0:USTF0",1641913477250,75.05456052,137.44,137.36,6.98878793]
["bitfinex-derivatives","SOLF0:USTF0",1641913477450,4.12176052,137.43,137.37,1.8429479]
["bitfinex-derivatives","SOLF0:USTF0",1641913478251,4.12176052,137.43,137.38,5.82301468]
["bitfinex-derivatives","SOLF0:USTF0",1641913478453,4.12176052,137.43,137.38,12.37701468]
["bitfinex-derivatives","SOLF0:USTF0",1641913478653,4.12176052,137.43,137.39,1.8429479]
["bitfinex-derivatives","SOLF0:USTF0",1641913478854,4.12176052,137.43,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913479155,4.12176052,137.43,137.42,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641913479553,4.12176052,137.44,137.42,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641913481054,4.12176052,137.44,137.43,5.82085973]
["bitfinex-derivatives","SOLF0:USTF0",1641913483560,4.12176052,137.44,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913484364,4.12176052,137.44,137.39,5.82256733]
["bitfinex-derivatives","SOLF0:USTF0",1641913484562,4.0,137.43,137.39,5.82256733]
["bitfinex-derivatives","SOLF0:USTF0",1641913484762,8.12176052,137.44,137.4,1.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1641913485161,4.0,137.43,137.4,1.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1641913485362,4.12176052,137.43,137.37,1.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1641913485665,4.12176052,137.43,137.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913485866,4.12176052,137.43,137.41,26.383]
["bitfinex-derivatives","SOLF0:USTF0",1641913486068,4.12176052,137.43,137.42,1.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1641913486363,4.12176052,137.44,137.42,1.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1641913486563,4.12176052,137.43,137.42,1.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1641913486965,4.12176052,137.44,137.42,29.50731853]
["bitfinex-derivatives","SOLF0:USTF0",1641913487563,6.052e-05,137.44,137.43,8.82773482]
["bitfinex-derivatives","SOLF0:USTF0",1641913487764,116.93844143,137.45,137.43,20.09728992]
["bitfinex-derivatives","SOLF0:USTF0",1641913487962,110.1158741,137.45,137.43,20.09728992]
["bitfinex-derivatives","SOLF0:USTF0",1641913488164,106.0558741,137.45,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913488365,106.0558741,137.45,137.44,13.43102668]
["bitfinex-derivatives","SOLF0:USTF0",1641913488666,101.0558741,137.45,137.44,13.43102668]
["bitfinex-derivatives","SOLF0:USTF0",1641913488869,101.0558741,137.45,137.44,43.80192012]
["bitfinex-derivatives","SOLF0:USTF0",1641913489064,76.0358741,137.45,137.44,43.80192012]
["bitfinex-derivatives","SOLF0:USTF0",1641913489265,70.0358741,137.45,137.44,47.80192012]
["bitfinex-derivatives","SOLF0:USTF0",1641913489469,63.05253991,137.45,137.44,47.80192012]
["bitfinex-derivatives","SOLF0:USTF0",1641913490267,4.17253991,137.45,137.44,56.18362057]
["bitfinex-derivatives","SOLF0:USTF0",1641913490468,22.7803316,137.49,137.44,56.18362057]
["bitfinex-derivatives","SOLF0:USTF0",1641913490668,127.27890115,137.51,137.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913490869,127.27890115,137.51,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913491069,127.27890115,137.51,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913491470,127.27890115,137.51,137.5,2.70610344]
["bitfinex-derivatives","SOLF0:USTF0",1641913492269,127.27890115,137.51,137.45,2.70610344]
["bitfinex-derivatives","SOLF0:USTF0",1641913492870,127.27890115,137.51,137.45,30.37089344]
["bitfinex-derivatives","SOLF0:USTF0",1641913493270,127.27890115,137.51,137.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913493473,127.27890115,137.51,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913493672,127.27890115,137.51,137.48,2.70610344]
["bitfinex-derivatives","SOLF0:USTF0",1641913494072,96.81010115,137.51,137.5,27.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641913494272,65.21010115,137.51,137.5,7.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641913494471,65.21010115,137.51,137.5,9.96958628]
["bitfinex-derivatives","SOLF0:USTF0",1641913495070,65.21010115,137.51,137.5,85.29916628]
["bitfinex-derivatives","SOLF0:USTF0",1641913496074,65.21010115,137.51,137.5,58.03568344]
["bitfinex-derivatives","SOLF0:USTF0",1641913496374,65.21010115,137.51,137.5,30.37089344]
["bitfinex-derivatives","SOLF0:USTF0",1641913496573,65.21010115,137.51,137.44,7.26929088]
["bitfinex-derivatives","SOLF0:USTF0",1641913497381,65.21010115,137.51,137.44,31.26929088]
["bitfinex-derivatives","SOLF0:USTF0",1641913497679,65.21010115,137.51,137.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913497878,65.21010115,137.51,137.5,6.98159493]
["bitfinex-derivatives","SOLF0:USTF0",1641913498279,65.21010115,137.51,137.5,9.11792354]
["bitfinex-derivatives","SOLF0:USTF0",1641913498480,62.51010115,137.51,137.5,13.11792354]
["bitfinex-derivatives","SOLF0:USTF0",1641913498681,32.12010115,137.51,137.5,13.11792354]
["bitfinex-derivatives","SOLF0:USTF0",1641913498882,26.12010115,137.51,137.5,20.38351732]
["bitfinex-derivatives","SOLF0:USTF0",1641913499181,8.85345671,137.51,137.5,68.73150239]
["bitfinex-derivatives","SOLF0:USTF0",1641913499383,2.55845671,137.51,137.5,68.73150239]
["bitfinex-derivatives","SOLF0:USTF0",1641913500381,55.49700762,137.55,137.5,68.73150239]
["bitfinex-derivatives","SOLF0:USTF0",1641913500581,55.49700762,137.55,137.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913500782,52.85800762,137.55,137.54,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641913500982,52.85800762,137.55,137.54,54.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641913501181,52.85800762,137.55,137.54,60.26611861]
["bitfinex-derivatives","SOLF0:USTF0",1641913502584,52.46200762,137.55,137.54,60.26611861]
["bitfinex-derivatives","SOLF0:USTF0",1641913502985,52.46200762,137.55,137.54,43.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913503487,35.68200762,137.55,137.54,63.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913503885,27.82200762,137.55,137.54,63.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913504085,22.82200762,137.55,137.54,63.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913504285,15.12770762,137.55,137.54,63.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913504487,15.12770762,137.55,137.54,67.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913504887,15.12770762,137.55,137.54,63.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913505287,15.12770762,137.55,137.54,67.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913505690,14.69380762,137.55,137.54,67.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913505887,1.69380762,137.55,137.54,67.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913506287,151.03044696,137.56,137.54,67.52907391]
["bitfinex-derivatives","SOLF0:USTF0",1641913506490,136.71044696,137.56,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913506689,114.23044696,137.56,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913506888,114.23044696,137.56,137.55,6.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913507396,85.55044696,137.56,137.55,6.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913507591,24.63044696,137.56,137.55,13.39743811]
["bitfinex-derivatives","SOLF0:USTF0",1641913507793,23.62734696,137.56,137.55,13.39743811]
["bitfinex-derivatives","SOLF0:USTF0",1641913507993,130.67920966,137.57,137.55,20.62043811]
["bitfinex-derivatives","SOLF0:USTF0",1641913508191,130.67920966,137.57,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913508393,91.21920966,137.57,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913508594,30.71389865,137.57,137.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913508792,12.877,137.74,137.56,14.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913508793,6.06522808,137.74,137.56,14.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913508992,66.5947,137.73,137.65,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913509193,1.815,137.72,137.65,55.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641913509392,1.815,137.72,137.65,35.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641913509595,1.815,137.72,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913509793,4.11392719,137.71,137.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913509997,4.11392719,137.71,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913510194,4.11392719,137.71,137.7,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1641913510394,4.11392719,137.71,137.7,32.915]
["bitfinex-derivatives","SOLF0:USTF0",1641913510593,4.11392719,137.74,137.7,35.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1641913510793,4.11392719,137.74,137.7,38.30690634]
["bitfinex-derivatives","SOLF0:USTF0",1641913510994,4.11392719,137.77,137.73,62.58357877]
["bitfinex-derivatives","SOLF0:USTF0",1641913511292,4.11392719,137.77,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913511492,4.11392719,137.79,137.74,2.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913511693,4.11392719,137.79,137.74,6.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913512092,4.11392719,137.79,137.74,2.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913512293,4.11392719,137.79,137.75,2.13632861]
["bitfinex-derivatives","SOLF0:USTF0",1641913512695,4.11392719,137.79,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913512894,4.11392719,137.79,137.77,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641913513192,127.14155259,137.81,137.78,64.71648866]
["bitfinex-derivatives","SOLF0:USTF0",1641913513596,121.14155259,137.81,137.8,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641913513795,120.82965259,137.81,137.8,14.18752878]
["bitfinex-derivatives","SOLF0:USTF0",1641913513996,120.82965259,137.81,137.8,18.18752878]
["bitfinex-derivatives","SOLF0:USTF0",1641913514195,120.82965259,137.81,137.8,42.18752878]
["bitfinex-derivatives","SOLF0:USTF0",1641913514597,120.82965259,137.81,137.8,45.60792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913514794,110.14965259,137.81,137.8,41.60792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913515297,109.01035259,137.81,137.8,45.60792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913515495,109.01035259,137.81,137.8,41.60792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913516196,109.01035259,137.81,137.8,17.60792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913516395,109.01035259,137.81,137.8,21.60792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913517098,109.01035259,137.81,137.8,91.45792828]
["bitfinex-derivatives","SOLF0:USTF0",1641913517498,109.01035259,137.81,137.8,84.51992828]
["bitfinex-derivatives","SOLF0:USTF0",1641913517902,108.01035259,137.81,137.8,84.51992828]
["bitfinex-derivatives","SOLF0:USTF0",1641913518200,102.93035259,137.81,137.8,80.51992828]
["bitfinex-derivatives","SOLF0:USTF0",1641913518405,102.93035259,137.81,137.8,73.2703995]
["bitfinex-derivatives","SOLF0:USTF0",1641913518600,91.93035259,137.81,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913518799,91.93035259,137.81,137.73,38.19373567]
["bitfinex-derivatives","SOLF0:USTF0",1641913518999,27.66479,137.77,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913519401,22.86479,137.77,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913519604,91.93035259,137.81,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913519801,91.93035259,137.81,137.75,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641913520000,82.26435259,137.81,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913520202,75.26435259,137.81,137.78,7.25110579]
["bitfinex-derivatives","SOLF0:USTF0",1641913520403,75.26435259,137.81,137.77,6.68387914]
["bitfinex-derivatives","SOLF0:USTF0",1641913520604,75.26435259,137.81,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913520805,75.26435259,137.81,137.78,7.25110579]
["bitfinex-derivatives","SOLF0:USTF0",1641913521002,75.26435259,137.81,137.78,30.34866914]
["bitfinex-derivatives","SOLF0:USTF0",1641913521203,75.26435259,137.81,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913521405,4.10867451,137.8,137.76,34.9172105]
["bitfinex-derivatives","SOLF0:USTF0",1641913521603,71.9530271,137.81,137.76,34.91694752]
["bitfinex-derivatives","SOLF0:USTF0",1641913521804,71.9530271,137.81,137.76,38.91694752]
["bitfinex-derivatives","SOLF0:USTF0",1641913522007,71.9530271,137.81,137.72,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1641913522205,1.814,137.8,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913522504,5.92287187,137.8,137.72,77.10426188]
["bitfinex-derivatives","SOLF0:USTF0",1641913522704,5.92287187,137.8,137.72,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1641913522907,4.10887187,137.79,137.7,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641913523104,55.32958,137.73,137.7,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641913523303,1.815,137.72,137.65,44.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913523903,1.815,137.72,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913524105,4.11151609,137.71,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913524304,1.815,137.7,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913524604,1.815,137.7,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913524804,4.11151609,137.71,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913525105,27.66479,137.7,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913525306,1.815,137.72,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913525508,74.5589,137.75,137.67,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1641913525806,4.11099193,137.74,137.68,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641913526006,4.11099193,137.74,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913526206,4.11099193,137.74,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913526508,4.11099193,137.74,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913526707,4.11099193,137.74,137.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913526907,65.9530271,137.81,137.73,31.25373567]
["bitfinex-derivatives","SOLF0:USTF0",1641913527107,4.11015655,137.79,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913527307,4.11015655,137.79,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913527508,65.9530271,137.81,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913527708,1.814,137.8,137.71,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641913527908,1.814,137.8,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913528110,65.9530271,137.81,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913528310,4.1094412,137.79,137.74,27.2534726]
["bitfinex-derivatives","SOLF0:USTF0",1641913528508,4.1094412,137.79,137.78,11.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641913528708,4.1094412,137.8,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913529108,4.1094412,137.8,137.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913529309,65.9530271,137.81,137.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913529608,65.9530271,137.81,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913529811,65.25846023,137.81,137.8,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1641913530513,65.25846023,137.81,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913530909,65.25846023,137.81,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913531109,65.25846023,137.81,137.8,9.80512066]
["bitfinex-derivatives","SOLF0:USTF0",1641913531310,65.25846023,137.81,137.8,16.04012066]
["bitfinex-derivatives","SOLF0:USTF0",1641913531710,65.25846023,137.81,137.8,27.29017504]
["bitfinex-derivatives","SOLF0:USTF0",1641913531912,59.45451073,137.81,137.8,28.45145094]
["bitfinex-derivatives","SOLF0:USTF0",1641913532110,59.45451073,137.81,137.8,24.45145094]
["bitfinex-derivatives","SOLF0:USTF0",1641913532511,59.45451073,137.81,137.8,28.45145094]
["bitfinex-derivatives","SOLF0:USTF0",1641913532711,36.35451073,137.81,137.8,28.45145094]
["bitfinex-derivatives","SOLF0:USTF0",1641913532910,30.13441073,137.81,137.8,28.45145094]
["bitfinex-derivatives","SOLF0:USTF0",1641913533213,22.13441073,137.81,137.8,56.11624094]
["bitfinex-derivatives","SOLF0:USTF0",1641913533509,14.13441073,137.81,137.8,56.11624094]
["bitfinex-derivatives","SOLF0:USTF0",1641913533711,39.83177489,137.87,137.85,6.96372452]
["bitfinex-derivatives","SOLF0:USTF0",1641913533912,39.83177489,137.87,137.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913534213,39.83177489,137.87,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913534411,43.13773032,137.87,137.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913534810,3.30595543,137.86,137.8,38.91484438]
["bitfinex-derivatives","SOLF0:USTF0",1641913535012,3.30595543,137.86,137.8,34.91484438]
["bitfinex-derivatives","SOLF0:USTF0",1641913535510,3.30595543,137.86,137.78,12.36057348]
["bitfinex-derivatives","SOLF0:USTF0",1641913535714,5.11895543,137.86,137.78,12.36057348]
["bitfinex-derivatives","SOLF0:USTF0",1641913536112,3.30595543,137.85,137.78,12.36057348]
["bitfinex-derivatives","SOLF0:USTF0",1641913536515,3.30595543,137.85,137.79,4.10878943]
["bitfinex-derivatives","SOLF0:USTF0",1641913537116,1.813,137.84,137.79,4.10878943]
["bitfinex-derivatives","SOLF0:USTF0",1641913537316,1.813,137.84,137.77,4.10878943]
["bitfinex-derivatives","SOLF0:USTF0",1641913537516,1.813,137.84,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913537718,1.813,137.84,137.77,4.10878943]
["bitfinex-derivatives","SOLF0:USTF0",1641913538019,3.30595543,137.83,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913538219,1.814,137.82,137.71,74.21481893]
["bitfinex-derivatives","SOLF0:USTF0",1641913538417,71.9526,137.82,137.68,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641913538620,70.0037,137.81,137.68,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641913538916,1.814,137.8,137.68,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641913539117,27.66479,137.74,137.68,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641913539317,27.66479,137.74,137.69,3.68027273]
["bitfinex-derivatives","SOLF0:USTF0",1641913539717,1.815,137.75,137.69,3.68027273]
["bitfinex-derivatives","SOLF0:USTF0",1641913539917,4.11102588,137.73,137.69,10.07127273]
["bitfinex-derivatives","SOLF0:USTF0",1641913540319,4.11102588,137.74,137.69,10.07127273]
["bitfinex-derivatives","SOLF0:USTF0",1641913540723,4.11102588,137.72,137.7,3.68027273]
["bitfinex-derivatives","SOLF0:USTF0",1641913541121,27.66479,137.71,137.7,3.68027273]
["bitfinex-derivatives","SOLF0:USTF0",1641913541321,27.66479,137.71,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913541521,31.77581588,137.71,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913541920,27.66479,137.71,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913542322,37.14779,137.71,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913542726,5.92748884,137.7,137.65,40.13487966]
["bitfinex-derivatives","SOLF0:USTF0",1641913542921,5.92748884,137.7,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913543127,27.66479,137.62,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913543325,1.816,137.68,137.61,9.81348292]
["bitfinex-derivatives","SOLF0:USTF0",1641913543924,144.127,137.7,137.61,9.81348292]
["bitfinex-derivatives","SOLF0:USTF0",1641913543925,1.816,137.69,137.61,9.81348292]
["bitfinex-derivatives","SOLF0:USTF0",1641913544124,1.816,137.69,137.61,5.81348292]
["bitfinex-derivatives","SOLF0:USTF0",1641913544326,1.816,137.69,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913544524,4.11312534,137.68,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913544726,1.816,137.67,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913545125,27.66479,137.63,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913545326,1.816,137.62,137.6,15.19842578]
["bitfinex-derivatives","SOLF0:USTF0",1641913545929,1.816,137.62,137.54,93.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641913546124,1.816,137.62,137.54,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1641913546324,1.816,137.62,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913547124,1.816,137.62,137.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913547426,1.816,137.62,137.53,11.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641913547624,75.0626,137.62,137.53,11.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641913547827,75.0626,137.62,137.55,5.81598737]
["bitfinex-derivatives","SOLF0:USTF0",1641913548026,73.2466,137.62,137.55,5.81598737]
["bitfinex-derivatives","SOLF0:USTF0",1641913549230,73.2466,137.62,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913549532,1.817,137.68,137.6,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641913549731,1.816,137.69,137.6,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641913550230,4.11300375,137.68,137.6,11.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641913550432,4.11300375,137.68,137.6,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641913551033,27.66479,137.66,137.6,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641913551234,1.816,137.65,137.6,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641913551432,1.816,137.69,137.62,5.81306799]
["bitfinex-derivatives","SOLF0:USTF0",1641913551834,210.3804,137.7,137.65,9.81181974]
["bitfinex-derivatives","SOLF0:USTF0",1641913552033,210.3804,137.7,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913552234,210.3804,137.7,137.67,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1641913552434,1.815,137.77,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913552635,134.3751,137.77,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913552836,134.3751,137.77,137.7,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1641913553136,27.66479,137.76,137.7,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1641913553337,136.1901,137.77,137.7,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1641913553539,134.3751,137.77,137.7,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1641913553737,134.3751,137.77,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913553936,134.3751,137.77,137.71,5.80897241]
["bitfinex-derivatives","SOLF0:USTF0",1641913554140,4.11080383,137.76,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913554739,4.11080383,137.76,137.71,5.80897241]
["bitfinex-derivatives","SOLF0:USTF0",1641913554939,17.08959307,137.8,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913555139,258.74377093,137.9,137.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641913555340,394.52847093,137.9,137.79,61.13541864]
["bitfinex-derivatives","SOLF0:USTF0",1641913555539,394.52847093,137.9,137.8,7.2503172]
["bitfinex-derivatives","SOLF0:USTF0",1641913555839,258.74377093,137.9,137.84,5.80345147]
["bitfinex-derivatives","SOLF0:USTF0",1641913556240,247.62377093,137.9,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913556439,5.92043884,137.89,137.84,5.80345147]
["bitfinex-derivatives","SOLF0:USTF0",1641913556639,4.10743884,137.89,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913556840,247.62377093,137.9,137.85,3.51708977]
["bitfinex-derivatives","SOLF0:USTF0",1641913557341,206.57058966,137.9,137.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913557541,206.57058966,137.9,137.88,5.80188096]
["bitfinex-derivatives","SOLF0:USTF0",1641913557741,206.57058966,137.9,137.89,3.51708977]
["bitfinex-derivatives","SOLF0:USTF0",1641913558142,206.57058966,137.9,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913558343,210.67773456,137.9,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913558843,210.67773456,137.9,137.89,2.69555066]
["bitfinex-derivatives","SOLF0:USTF0",1641913559044,4.1071449,137.89,137.83,5.80400743]
["bitfinex-derivatives","SOLF0:USTF0",1641913559244,4.1071449,137.89,137.83,9.80400743]
["bitfinex-derivatives","SOLF0:USTF0",1641913559444,5.9201449,137.89,137.83,17.05274796]
["bitfinex-derivatives","SOLF0:USTF0",1641913559643,4.1071449,137.89,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913559843,4.1071449,137.89,137.83,5.80400743]
["bitfinex-derivatives","SOLF0:USTF0",1641913560243,4.1071449,137.89,137.83,25.80400743]
["bitfinex-derivatives","SOLF0:USTF0",1641913560444,1.41159424,137.89,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913560645,1.41159424,137.89,137.88,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1641913560845,1.41159424,137.89,137.88,25.43543304]
["bitfinex-derivatives","SOLF0:USTF0",1641913561045,206.57058966,137.9,137.88,29.43543304]
["bitfinex-derivatives","SOLF0:USTF0",1641913561247,206.57058966,137.9,137.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913561445,206.57058966,137.9,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913562248,206.57058966,137.9,137.88,5.80210628]
["bitfinex-derivatives","SOLF0:USTF0",1641913562447,206.57058966,137.9,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913562648,206.57058966,137.9,137.84,11.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641913562848,206.57058966,137.9,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913563349,206.57058966,137.9,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913563549,206.57058966,137.9,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913563550,1.813,137.89,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913563751,1.813,137.89,137.78,7.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641913563950,4.10667049,137.88,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913564150,1.813,137.87,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913564349,1.813,137.87,137.71,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1641913564350,9.06778816,137.87,137.71,97.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1641913564550,67.7299,137.86,137.71,73.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1641913564749,1.814,137.85,137.71,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641913565149,27.66479,137.76,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913565352,27.66479,137.76,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913565552,27.66479,137.76,137.69,7.2561042]
["bitfinex-derivatives","SOLF0:USTF0",1641913565750,27.66479,137.76,137.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913565949,1.815,137.75,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913566149,1.815,137.75,137.65,11.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641913566353,1.815,137.75,137.65,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641913566750,1.815,137.75,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913566952,1.815,137.75,137.65,11.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641913567152,27.66479,137.7,137.65,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641913568052,27.66479,137.7,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913568452,27.66479,137.7,137.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913568453,27.66479,137.7,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913568653,1.816,137.69,137.61,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641913570053,8.574,137.69,137.59,9.81411356]
["bitfinex-derivatives","SOLF0:USTF0",1641913570257,75.2382,137.69,137.58,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641913570553,75.2382,137.69,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913570754,8.574,137.69,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913570954,8.574,137.69,137.61,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1641913571153,6.758,137.69,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913571355,6.758,137.69,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913571555,1.816,137.68,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913571754,1.816,137.68,137.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913571955,6.758,137.69,137.62,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641913572255,1.816,137.68,137.59,5.81424793]
["bitfinex-derivatives","SOLF0:USTF0",1641913572456,1.816,137.68,137.58,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641913573056,1.816,137.68,137.56,17.07815685]
["bitfinex-derivatives","SOLF0:USTF0",1641913573256,36.74532816,137.68,137.56,9.8154653]
["bitfinex-derivatives","SOLF0:USTF0",1641913573456,7.26664971,137.64,137.54,6.979649]
["bitfinex-derivatives","SOLF0:USTF0",1641913573656,1.816,137.63,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913573856,70.2305,137.65,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913574259,4.1140302,137.64,137.52,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913574458,1.817,137.63,137.52,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913574663,1.817,137.63,137.51,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913575258,27.66479,137.62,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913575458,1.817,137.61,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913575660,27.66479,137.62,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913575860,1.817,137.64,137.58,12.88473793]
["bitfinex-derivatives","SOLF0:USTF0",1641913576060,27.66479,137.68,137.59,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641913576061,1.816,137.68,137.59,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641913576362,1.816,137.68,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913576565,1.816,137.7,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913576761,71.1517,137.71,137.64,5.81216111]
["bitfinex-derivatives","SOLF0:USTF0",1641913576963,1.815,137.74,137.68,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913577162,27.66479,137.73,137.68,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913577366,1.815,137.72,137.64,30.061487]
["bitfinex-derivatives","SOLF0:USTF0",1641913577563,1.815,137.72,137.64,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913577764,1.815,137.72,137.65,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913578164,1.815,137.72,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913578565,72.3286,137.74,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913578765,29.47979,137.75,137.68,12.20720681]
["bitfinex-derivatives","SOLF0:USTF0",1641913578966,1.815,137.79,137.68,12.20720681]
["bitfinex-derivatives","SOLF0:USTF0",1641913579170,27.66479,137.78,137.68,39.87199681]
["bitfinex-derivatives","SOLF0:USTF0",1641913579367,1.815,137.77,137.68,39.87199681]
["bitfinex-derivatives","SOLF0:USTF0",1641913579766,1.815,137.77,137.68,35.87199681]
["bitfinex-derivatives","SOLF0:USTF0",1641913579965,1.815,137.77,137.68,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913580566,1.815,137.77,137.66,2.396697]
["bitfinex-derivatives","SOLF0:USTF0",1641913581170,27.66479,137.67,137.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913581368,33.36699,137.67,137.65,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913581568,35.18299,137.67,137.65,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913581771,35.18299,137.67,137.59,38.9258995]
["bitfinex-derivatives","SOLF0:USTF0",1641913581969,35.18299,137.67,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913582171,35.18299,137.67,137.58,5.81444337]
["bitfinex-derivatives","SOLF0:USTF0",1641913582473,33.36699,137.67,137.59,5.89409214]
["bitfinex-derivatives","SOLF0:USTF0",1641913582772,33.36699,137.67,137.59,1.89409214]
["bitfinex-derivatives","SOLF0:USTF0",1641913582970,33.36699,137.67,137.6,1.89409214]
["bitfinex-derivatives","SOLF0:USTF0",1641913583170,27.66479,137.62,137.6,1.89409214]
["bitfinex-derivatives","SOLF0:USTF0",1641913583373,27.66479,137.62,137.55,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641913583374,27.66479,137.62,137.56,1.89409214]
["bitfinex-derivatives","SOLF0:USTF0",1641913583573,9.08423418,137.61,137.52,8.37641795]
["bitfinex-derivatives","SOLF0:USTF0",1641913583771,13.19932066,137.61,137.5,105.83062046]
["bitfinex-derivatives","SOLF0:USTF0",1641913584074,5.93108648,137.61,137.5,101.83062046]
["bitfinex-derivatives","SOLF0:USTF0",1641913584272,5.93108648,137.61,137.5,109.09647819]
["bitfinex-derivatives","SOLF0:USTF0",1641913584470,1.816,137.61,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913584671,1.816,137.61,137.53,5.81656472]
["bitfinex-derivatives","SOLF0:USTF0",1641913584871,1.816,137.61,137.54,6.35593084]
["bitfinex-derivatives","SOLF0:USTF0",1641913585072,27.66479,137.62,137.54,6.35593084]
["bitfinex-derivatives","SOLF0:USTF0",1641913585272,27.66479,137.62,137.55,2.35593084]
["bitfinex-derivatives","SOLF0:USTF0",1641913585473,27.66479,137.62,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913585674,27.66479,137.62,137.55,2.35593084]
["bitfinex-derivatives","SOLF0:USTF0",1641913585873,1.817,137.61,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913586075,1.817,137.66,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913586273,1.817,137.66,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913586673,25.15099,137.67,137.62,2.35593084]
["bitfinex-derivatives","SOLF0:USTF0",1641913587377,25.15099,137.67,137.54,9.8163124]
["bitfinex-derivatives","SOLF0:USTF0",1641913587576,1.816,137.66,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913587776,1.816,137.66,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913588179,1.816,137.66,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913588378,1.816,137.66,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913588578,1.816,137.66,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913588779,4.11560099,137.65,137.57,1.66715191]
["bitfinex-derivatives","SOLF0:USTF0",1641913588979,1.816,137.64,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913589179,4.11560099,137.65,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913589380,4.11560099,137.65,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913589679,25.15099,137.67,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913589879,29.48079,137.69,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913590079,27.66479,137.69,137.64,1.66715191]
["bitfinex-derivatives","SOLF0:USTF0",1641913590279,1.816,137.68,137.64,1.66715191]
["bitfinex-derivatives","SOLF0:USTF0",1641913590481,1.816,137.68,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913590679,5.93075135,137.68,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913591080,1.816,137.68,137.54,10.97976176]
["bitfinex-derivatives","SOLF0:USTF0",1641913591279,27.66479,137.64,137.54,6.97976176]
["bitfinex-derivatives","SOLF0:USTF0",1641913591479,1.816,137.63,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913591679,1.816,137.63,137.54,14.24377222]
["bitfinex-derivatives","SOLF0:USTF0",1641913592082,1.816,137.63,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913592279,72.5157,137.63,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913592479,72.5157,137.63,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913592680,4.11607118,137.62,137.51,7.26532985]
["bitfinex-derivatives","SOLF0:USTF0",1641913592879,1.817,137.61,137.51,7.26532985]
["bitfinex-derivatives","SOLF0:USTF0",1641913593080,1.817,137.61,137.5,101.83062046]
["bitfinex-derivatives","SOLF0:USTF0",1641913593281,27.66479,137.56,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913593482,1.817,137.55,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913593781,1.817,137.59,137.5,114.91489702]
["bitfinex-derivatives","SOLF0:USTF0",1641913594081,1.817,137.6,137.5,114.91489702]
["bitfinex-derivatives","SOLF0:USTF0",1641913594380,1.817,137.62,137.5,114.91489702]
["bitfinex-derivatives","SOLF0:USTF0",1641913594583,1.817,137.62,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913595188,27.66479,137.64,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913595385,1.816,137.63,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913595888,73.539,137.67,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913596288,4.11484525,137.66,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913596587,4.11484525,137.66,137.58,5.81473756]
["bitfinex-derivatives","SOLF0:USTF0",1641913596788,1.816,137.67,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913597190,1.816,137.67,137.58,5.81473756]
["bitfinex-derivatives","SOLF0:USTF0",1641913597388,1.816,137.67,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913597587,1.816,137.67,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913597788,6.577,137.68,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913597989,6.577,137.68,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913598189,6.577,137.68,137.61,5.81337206]
["bitfinex-derivatives","SOLF0:USTF0",1641913598389,6.577,137.68,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913598788,6.577,137.68,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913598989,6.577,137.68,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913598990,6.577,137.68,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913599192,6.577,137.68,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913599591,6.577,137.68,137.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913599793,6.577,137.68,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913600392,6.577,137.68,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913600792,6.577,137.68,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913600993,13.19582312,137.67,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913601293,27.66479,137.63,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913601894,1.817,137.65,137.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913602092,1.816,137.67,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913602297,6.577,137.68,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913602693,4.11449688,137.67,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913602894,4.11449688,137.67,137.58,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641913603093,1.816,137.66,137.58,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641913603294,27.66479,137.65,137.54,54.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641913603494,1.816,137.64,137.54,54.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641913603894,1.816,137.64,137.54,58.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641913604094,1.816,137.64,137.54,54.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641913604294,1.816,137.64,137.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913604797,1.816,137.64,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913605196,72.7295,137.64,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913605397,1.816,137.64,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913605597,1.816,137.69,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913605797,1.816,137.69,137.58,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641913605996,1.816,137.7,137.58,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641913606197,1.816,137.7,137.59,4.82298047]
["bitfinex-derivatives","SOLF0:USTF0",1641913606396,7.678,137.71,137.59,0.82298047]
["bitfinex-derivatives","SOLF0:USTF0",1641913606597,1.816,137.7,137.6,0.82298047]
["bitfinex-derivatives","SOLF0:USTF0",1641913606796,1.816,137.7,137.61,5.81320537]
["bitfinex-derivatives","SOLF0:USTF0",1641913607198,1.816,137.7,137.64,5.81204769]
["bitfinex-derivatives","SOLF0:USTF0",1641913607401,7.678,137.71,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913607999,7.678,137.71,137.7,0.82298047]
["bitfinex-derivatives","SOLF0:USTF0",1641913608800,7.678,137.71,137.68,0.82298047]
["bitfinex-derivatives","SOLF0:USTF0",1641913609601,1.815,137.7,137.68,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913609800,1.815,137.7,137.63,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913610003,11.26401046,137.68,137.63,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913610301,5.816,137.67,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913610702,4.0,137.66,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913611001,1.816,137.65,137.62,0.82307259]
["bitfinex-derivatives","SOLF0:USTF0",1641913611404,4.11536296,137.64,137.62,0.82307259]
["bitfinex-derivatives","SOLF0:USTF0",1641913611604,5.816,137.63,137.53,8.37617491]
["bitfinex-derivatives","SOLF0:USTF0",1641913612004,4.0,137.61,137.51,6.98121586]
["bitfinex-derivatives","SOLF0:USTF0",1641913612203,5.817,137.6,137.51,6.98121586]
["bitfinex-derivatives","SOLF0:USTF0",1641913612505,1.817,137.6,137.51,6.98121586]
["bitfinex-derivatives","SOLF0:USTF0",1641913612703,1.817,137.61,137.51,6.98121586]
["bitfinex-derivatives","SOLF0:USTF0",1641913612904,5.817,137.63,137.51,6.98121586]
["bitfinex-derivatives","SOLF0:USTF0",1641913613103,5.817,137.63,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913613404,27.66479,137.6,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913613605,1.817,137.59,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913613806,36.5,137.93,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913613807,1.817,137.64,137.55,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641913614007,1.817,137.64,137.58,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641913614205,73.3404,137.7,137.59,5.81428374]
["bitfinex-derivatives","SOLF0:USTF0",1641913614405,4.0,137.63,137.59,5.81428374]
["bitfinex-derivatives","SOLF0:USTF0",1641913614604,4.0,137.63,137.56,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913614805,4.0,137.63,137.6,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913615008,1.816,137.62,137.6,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913615205,5.816,137.62,137.56,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913615505,27.66479,137.58,137.54,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913615704,1.817,137.59,137.54,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913616204,27.66479,137.6,137.54,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913616407,31.66479,137.6,137.54,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913616605,1.817,137.59,137.54,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913617006,1.817,137.59,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913617406,1.817,137.59,137.51,8.0880016]
["bitfinex-derivatives","SOLF0:USTF0",1641913617807,1.817,137.59,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913618107,29.48179,137.6,137.52,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913618607,29.48179,137.6,137.54,5.8162258]
["bitfinex-derivatives","SOLF0:USTF0",1641913618807,27.66479,137.6,137.54,5.8162258]
["bitfinex-derivatives","SOLF0:USTF0",1641913619006,27.66479,137.6,137.55,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913621309,1.817,137.62,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913621510,27.66479,137.66,137.6,5.81385517]
["bitfinex-derivatives","SOLF0:USTF0",1641913621709,4.0,137.65,137.6,5.81385517]
["bitfinex-derivatives","SOLF0:USTF0",1641913621909,4.0,137.62,137.58,0.82319957]
["bitfinex-derivatives","SOLF0:USTF0",1641913622110,1.816,137.61,137.51,33.48251713]
["bitfinex-derivatives","SOLF0:USTF0",1641913622309,1.816,137.61,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913622509,1.816,137.61,137.5,99.71046244]
["bitfinex-derivatives","SOLF0:USTF0",1641913622713,4.0,137.59,137.5,99.71046244]
["bitfinex-derivatives","SOLF0:USTF0",1641913622909,4.0,137.56,137.5,99.71046244]
["bitfinex-derivatives","SOLF0:USTF0",1641913623109,1.817,137.55,137.5,99.71046244]
["bitfinex-derivatives","SOLF0:USTF0",1641913623310,1.817,137.57,137.5,99.71046244]
["bitfinex-derivatives","SOLF0:USTF0",1641913623510,1.817,137.58,137.51,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913623711,1.817,137.59,137.51,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913625412,27.66479,137.57,137.51,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913625913,1.817,137.59,137.53,5.8168027]
["bitfinex-derivatives","SOLF0:USTF0",1641913626113,1.817,137.65,137.55,5.81594904]
["bitfinex-derivatives","SOLF0:USTF0",1641913626312,1.816,137.66,137.55,5.81594904]
["bitfinex-derivatives","SOLF0:USTF0",1641913626513,1.816,137.66,137.56,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913626713,1.816,137.66,137.59,5.81425028]
["bitfinex-derivatives","SOLF0:USTF0",1641913627114,1.816,137.69,137.62,9.81304225]
["bitfinex-derivatives","SOLF0:USTF0",1641913627314,31.66479,137.69,137.62,33.47783225]
["bitfinex-derivatives","SOLF0:USTF0",1641913627514,1.816,137.68,137.63,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913628115,5.816,137.68,137.63,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913628315,4.0,137.66,137.62,0.82351813]
["bitfinex-derivatives","SOLF0:USTF0",1641913628516,5.816,137.65,137.52,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641913628715,13.08159378,137.65,137.5,113.5360212]
["bitfinex-derivatives","SOLF0:USTF0",1641913628915,5.816,137.65,137.53,13.08060986]
["bitfinex-derivatives","SOLF0:USTF0",1641913629115,1.816,137.65,137.56,5.81534399]
["bitfinex-derivatives","SOLF0:USTF0",1641913629315,4.0,137.66,137.56,5.81534399]
["bitfinex-derivatives","SOLF0:USTF0",1641913629515,27.66479,137.61,137.56,5.81534399]
["bitfinex-derivatives","SOLF0:USTF0",1641913629717,27.66479,137.61,137.57,0.82318238]
["bitfinex-derivatives","SOLF0:USTF0",1641913630717,1.816,137.65,137.57,4.82318238]
["bitfinex-derivatives","SOLF0:USTF0",1641913630918,1.816,137.69,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913631118,1.816,137.7,137.63,5.81244958]
["bitfinex-derivatives","SOLF0:USTF0",1641913631424,7.581,137.71,137.64,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641913631618,7.581,137.71,137.66,5.81126889]
["bitfinex-derivatives","SOLF0:USTF0",1641913632019,7.581,137.71,137.65,0.82318238]
["bitfinex-derivatives","SOLF0:USTF0",1641913632219,1.815,137.7,137.65,0.82318238]
["bitfinex-derivatives","SOLF0:USTF0",1641913632418,1.815,137.7,137.67,0.82318238]
["bitfinex-derivatives","SOLF0:USTF0",1641913632824,1.815,137.7,137.61,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913633020,68.2063,137.7,137.61,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913633322,4.0,137.69,137.61,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913633524,27.66479,137.67,137.61,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913633721,1.816,137.66,137.61,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913633924,1.816,137.66,137.6,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913634222,31.66479,137.67,137.6,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913634421,1.816,137.66,137.6,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913634821,1.816,137.66,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913635024,1.816,137.69,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913635224,80.5052,137.71,137.62,5.81297101]
["bitfinex-derivatives","SOLF0:USTF0",1641913635424,4.0,137.7,137.62,5.81297101]
["bitfinex-derivatives","SOLF0:USTF0",1641913635624,8.11428574,137.7,137.63,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913635823,1.816,137.69,137.63,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913636023,5.93028574,137.69,137.6,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913636423,1.816,137.69,137.6,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913637625,1.816,137.7,137.61,5.81323607]
["bitfinex-derivatives","SOLF0:USTF0",1641913637824,9.397,137.71,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913638028,7.581,137.71,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913638227,5.815,137.85,137.73,5.80823295]
["bitfinex-derivatives","SOLF0:USTF0",1641913638425,66.2135,137.89,137.73,5.80823295]
["bitfinex-derivatives","SOLF0:USTF0",1641913638426,1.814,137.84,137.73,12.77815532]
["bitfinex-derivatives","SOLF0:USTF0",1641913638625,27.85260462,137.84,137.77,5.80670378]
["bitfinex-derivatives","SOLF0:USTF0",1641913638826,26.03860462,137.84,137.77,5.80670378]
["bitfinex-derivatives","SOLF0:USTF0",1641913639027,4.1122452,137.83,137.78,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913639227,1.814,137.82,137.78,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913639627,27.66479,137.79,137.78,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913639827,27.66479,137.79,137.75,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641913639828,27.66479,137.79,137.76,5.80697733]
["bitfinex-derivatives","SOLF0:USTF0",1641913640026,31.7770352,137.81,137.76,5.80697733]
["bitfinex-derivatives","SOLF0:USTF0",1641913640227,27.66479,137.81,137.77,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913640727,5.814,137.8,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913641329,77.2885,137.8,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913641529,77.2885,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913641530,27.66479,137.77,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913641931,4.1124409,137.76,137.71,0.82248818]
["bitfinex-derivatives","SOLF0:USTF0",1641913642131,4.1124409,137.76,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913642331,27.66479,137.77,137.71,6.63156556]
["bitfinex-derivatives","SOLF0:USTF0",1641913642532,1.815,137.81,137.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913642733,1.815,137.81,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913642933,7.25452501,137.87,137.78,5.80619418]
["bitfinex-derivatives","SOLF0:USTF0",1641913643135,4.11173512,137.8,137.78,6.62868236]
["bitfinex-derivatives","SOLF0:USTF0",1641913643532,4.11173512,137.85,137.79,0.82248818]
["bitfinex-derivatives","SOLF0:USTF0",1641913643733,4.11173512,137.85,137.79,8.07280538]
["bitfinex-derivatives","SOLF0:USTF0",1641913643939,4.11173512,137.85,137.79,8.07306823]
["bitfinex-derivatives","SOLF0:USTF0",1641913644338,4.11173512,137.85,137.8,4.82248818]
["bitfinex-derivatives","SOLF0:USTF0",1641913644539,4.11173512,137.85,137.81,9.80504096]
["bitfinex-derivatives","SOLF0:USTF0",1641913644739,4.11173512,137.85,137.81,10.62752914]
["bitfinex-derivatives","SOLF0:USTF0",1641913644938,4.11173512,137.85,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913645139,206.57058966,137.9,137.84,9.80378106]
["bitfinex-derivatives","SOLF0:USTF0",1641913645340,206.57058966,137.9,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913645541,4.10903789,137.89,137.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913645743,4.10903789,137.89,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913645943,4.10903789,137.89,137.88,5.80211598]
["bitfinex-derivatives","SOLF0:USTF0",1641913646143,4.10903789,137.89,137.88,9.80211598]
["bitfinex-derivatives","SOLF0:USTF0",1641913646343,4.10903789,137.89,137.88,29.80211598]
["bitfinex-derivatives","SOLF0:USTF0",1641913646542,204.87836325,137.9,137.88,29.80211598]
["bitfinex-derivatives","SOLF0:USTF0",1641913646742,204.87836325,137.9,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913646942,204.87836325,137.9,137.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913647744,204.87836325,137.9,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913647944,204.87836325,137.9,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913648144,204.87836325,137.9,137.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913648349,204.87836325,137.9,137.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913648546,204.87836325,137.9,137.83,38.62950145]
["bitfinex-derivatives","SOLF0:USTF0",1641913648748,204.87836325,137.9,137.83,34.62950145]
["bitfinex-derivatives","SOLF0:USTF0",1641913649148,204.87836325,137.9,137.83,38.62950145]
["bitfinex-derivatives","SOLF0:USTF0",1641913649548,204.87836325,137.9,137.82,0.82248818]
["bitfinex-derivatives","SOLF0:USTF0",1641913650251,4.0,137.88,137.82,0.82248818]
["bitfinex-derivatives","SOLF0:USTF0",1641913650448,5.813,137.87,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913650648,4.0,137.84,137.74,7.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641913650851,1.814,137.83,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913651049,1.814,137.85,137.76,30.96821414]
["bitfinex-derivatives","SOLF0:USTF0",1641913651248,9.06720955,137.89,137.76,26.96821414]
["bitfinex-derivatives","SOLF0:USTF0",1641913651448,9.06720955,137.89,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913651649,27.66479,137.86,137.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913652051,206.69136325,137.9,137.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913652248,206.69136325,137.9,137.81,5.80496854]
["bitfinex-derivatives","SOLF0:USTF0",1641913652651,4.0,137.89,137.81,5.80496854]
["bitfinex-derivatives","SOLF0:USTF0",1641913652851,1.813,137.88,137.81,5.80496854]
["bitfinex-derivatives","SOLF0:USTF0",1641913653550,27.66479,137.87,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913653750,1.813,137.86,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913653951,5.813,137.86,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913654152,4.0,137.84,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913654350,1.814,137.83,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913654550,73.1468,137.85,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913654752,71.3328,137.85,137.77,5.8065976]
["bitfinex-derivatives","SOLF0:USTF0",1641913654951,27.66479,137.87,137.8,5.80544632]
["bitfinex-derivatives","SOLF0:USTF0",1641913655150,1.814,137.88,137.8,5.80544632]
["bitfinex-derivatives","SOLF0:USTF0",1641913655551,27.66479,137.87,137.8,5.80544632]
["bitfinex-derivatives","SOLF0:USTF0",1641913656151,4.0,137.84,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913656552,1.814,137.83,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913657554,29.47879,137.83,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913658154,33.47879,137.83,137.74,8.3632933]
["bitfinex-derivatives","SOLF0:USTF0",1641913658354,4.0,137.82,137.74,8.3632933]
["bitfinex-derivatives","SOLF0:USTF0",1641913658557,5.814,137.81,137.72,14.22485694]
["bitfinex-derivatives","SOLF0:USTF0",1641913659054,1.814,137.81,137.72,14.22485694]
["bitfinex-derivatives","SOLF0:USTF0",1641913659455,71.5484,137.81,137.72,14.22485694]
["bitfinex-derivatives","SOLF0:USTF0",1641913659754,71.5484,137.81,137.75,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1641913659955,68.1995,137.82,137.75,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1641913660856,68.1995,137.82,137.74,7.25294651]
["bitfinex-derivatives","SOLF0:USTF0",1641913661058,5.92503591,137.81,137.76,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913661256,4.11103591,137.81,137.76,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913662859,8.11103591,137.81,137.76,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913663159,5.814,137.8,137.76,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913663759,27.66479,137.79,137.76,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913663960,1.814,137.78,137.75,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913664962,4.11103591,137.81,137.75,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913665164,4.11103591,137.8,137.75,6.62979978]
["bitfinex-derivatives","SOLF0:USTF0",1641913665463,8.11103591,137.8,137.75,6.62979978]
["bitfinex-derivatives","SOLF0:USTF0",1641913665763,35.77582591,137.8,137.75,6.62979978]
["bitfinex-derivatives","SOLF0:USTF0",1641913665962,4.0,137.78,137.75,6.62979978]
["bitfinex-derivatives","SOLF0:USTF0",1641913666164,4.0,137.79,137.75,0.82220718]
["bitfinex-derivatives","SOLF0:USTF0",1641913666362,1.814,137.79,137.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641913666563,5.814,137.79,137.76,0.82239052]
["bitfinex-derivatives","SOLF0:USTF0",1641913666765,1.814,137.79,137.76,0.82239052]
["bitfinex-derivatives","SOLF0:USTF0",1641913667163,31.77582591,137.8,137.76,0.82239052]
["bitfinex-derivatives","SOLF0:USTF0",1641913667764,27.66479,137.83,137.76,0.82239052]
["bitfinex-derivatives","SOLF0:USTF0",1641913667964,4.11145206,137.79,137.76,0.82239052]
["bitfinex-derivatives","SOLF0:USTF0",1641913669466,4.11145206,137.79,137.73,13.06210878]
["bitfinex-derivatives","SOLF0:USTF0",1641913669666,31.77624206,137.79,137.77,0.82233776]
["bitfinex-derivatives","SOLF0:USTF0",1641913670067,4.11145206,137.79,137.77,0.82233776]
["bitfinex-derivatives","SOLF0:USTF0",1641913670868,70.2152,137.81,137.77,0.82233776]
["bitfinex-derivatives","SOLF0:USTF0",1641913671069,1.814,137.8,137.77,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913671471,73.187,137.8,137.77,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913671672,27.66479,137.78,137.77,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913671970,66.2152,137.81,137.77,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913672372,4.11171831,137.78,137.77,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913672572,4.11171831,137.78,137.73,9.76429324]
["bitfinex-derivatives","SOLF0:USTF0",1641913672971,4.11171831,137.78,137.74,5.80788615]
["bitfinex-derivatives","SOLF0:USTF0",1641913673175,4.11171831,137.78,137.7,5.8095587]
["bitfinex-derivatives","SOLF0:USTF0",1641913673176,8.11171831,137.78,137.7,5.8095587]
["bitfinex-derivatives","SOLF0:USTF0",1641913673470,4.0,137.74,137.71,9.76479582]
["bitfinex-derivatives","SOLF0:USTF0",1641913673671,27.66479,137.72,137.71,9.76479582]
["bitfinex-derivatives","SOLF0:USTF0",1641913674073,27.66479,137.72,137.68,6.97218957]
["bitfinex-derivatives","SOLF0:USTF0",1641913674472,27.66479,137.74,137.68,6.97218957]
["bitfinex-derivatives","SOLF0:USTF0",1641913674672,75.7414,137.77,137.68,6.97218957]
["bitfinex-derivatives","SOLF0:USTF0",1641913674872,1.815,137.77,137.7,5.80971522]
["bitfinex-derivatives","SOLF0:USTF0",1641913675071,1.815,137.8,137.7,5.80971522]
["bitfinex-derivatives","SOLF0:USTF0",1641913675372,1.815,137.8,137.7,9.80971522]
["bitfinex-derivatives","SOLF0:USTF0",1641913675572,83.33238407,137.81,137.73,5.8083738]
["bitfinex-derivatives","SOLF0:USTF0",1641913675772,27.66479,137.78,137.73,5.8083738]
["bitfinex-derivatives","SOLF0:USTF0",1641913675972,4.11229095,137.77,137.69,6.97182746]
["bitfinex-derivatives","SOLF0:USTF0",1641913676172,1.815,137.76,137.69,6.97182746]
["bitfinex-derivatives","SOLF0:USTF0",1641913676972,5.92729095,137.77,137.69,6.97182746]
["bitfinex-derivatives","SOLF0:USTF0",1641913677172,4.11229095,137.77,137.72,5.80886115]
["bitfinex-derivatives","SOLF0:USTF0",1641913677373,4.11229095,137.77,137.72,9.80886115]
["bitfinex-derivatives","SOLF0:USTF0",1641913677573,4.11229095,137.77,137.72,5.80886115]
["bitfinex-derivatives","SOLF0:USTF0",1641913677974,4.11229095,137.77,137.75,5.80751914]
["bitfinex-derivatives","SOLF0:USTF0",1641913678373,4.11229095,137.77,137.71,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641913678574,4.0,137.76,137.7,34.63615267]
["bitfinex-derivatives","SOLF0:USTF0",1641913678774,1.815,137.75,137.69,40.91544535]
["bitfinex-derivatives","SOLF0:USTF0",1641913679776,29.47979,137.75,137.69,40.91544535]
["bitfinex-derivatives","SOLF0:USTF0",1641913679976,29.47979,137.75,137.68,6.9722493]
["bitfinex-derivatives","SOLF0:USTF0",1641913680875,27.66479,137.75,137.68,6.9722493]
["bitfinex-derivatives","SOLF0:USTF0",1641913681076,27.66479,137.75,137.69,5.80987645]
["bitfinex-derivatives","SOLF0:USTF0",1641913681275,4.11246228,137.76,137.69,5.80987645]
["bitfinex-derivatives","SOLF0:USTF0",1641913681477,1.815,137.79,137.69,5.80987645]
["bitfinex-derivatives","SOLF0:USTF0",1641913681877,1.815,137.79,137.69,33.47466645]
["bitfinex-derivatives","SOLF0:USTF0",1641913682076,1.815,137.79,137.72,5.808754]
["bitfinex-derivatives","SOLF0:USTF0",1641913682777,1.814,137.8,137.72,13.06301588]
["bitfinex-derivatives","SOLF0:USTF0",1641913682977,1.814,137.82,137.75,5.80747823]
["bitfinex-derivatives","SOLF0:USTF0",1641913683178,1.814,137.83,137.75,12.77660081]
["bitfinex-derivatives","SOLF0:USTF0",1641913683378,15.36029094,137.84,137.75,12.77660081]
["bitfinex-derivatives","SOLF0:USTF0",1641913683577,4.0,137.81,137.75,5.80747823]
["bitfinex-derivatives","SOLF0:USTF0",1641913683777,31.66479,137.81,137.75,5.80747823]
["bitfinex-derivatives","SOLF0:USTF0",1641913684577,4.0,137.79,137.75,5.80747823]
["bitfinex-derivatives","SOLF0:USTF0",1641913684778,4.11205715,137.78,137.72,7.25426188]
["bitfinex-derivatives","SOLF0:USTF0",1641913685378,8.11205715,137.78,137.7,8.36596146]
["bitfinex-derivatives","SOLF0:USTF0",1641913685579,1.815,137.77,137.7,8.36596146]
["bitfinex-derivatives","SOLF0:USTF0",1641913685778,27.66479,137.76,137.7,8.36596146]
["bitfinex-derivatives","SOLF0:USTF0",1641913685979,4.0,137.75,137.7,8.36596146]
["bitfinex-derivatives","SOLF0:USTF0",1641913686279,4.0,137.74,137.68,6.97221908]
["bitfinex-derivatives","SOLF0:USTF0",1641913686478,27.66479,137.76,137.65,7.25768407]
["bitfinex-derivatives","SOLF0:USTF0",1641913686479,5.815,137.73,137.65,13.06939098]
["bitfinex-derivatives","SOLF0:USTF0",1641913686681,4.0,137.73,137.65,13.06939098]
["bitfinex-derivatives","SOLF0:USTF0",1641913687081,4.0,137.69,137.65,5.81170691]
["bitfinex-derivatives","SOLF0:USTF0",1641913687278,9.248,137.69,137.64,9.76479582]
["bitfinex-derivatives","SOLF0:USTF0",1641913687678,1.815,137.75,137.73,0.82237127]
["bitfinex-derivatives","SOLF0:USTF0",1641913688479,5.815,137.75,137.73,0.82237127]
["bitfinex-derivatives","SOLF0:USTF0",1641913688680,4.0,137.75,137.73,0.82237127]
["bitfinex-derivatives","SOLF0:USTF0",1641913689382,27.66479,137.76,137.68,5.81056941]
["bitfinex-derivatives","SOLF0:USTF0",1641913690180,31.66479,137.76,137.68,5.81056941]
["bitfinex-derivatives","SOLF0:USTF0",1641913690380,4.0,137.72,137.68,5.81056941]
["bitfinex-derivatives","SOLF0:USTF0",1641913690679,4.0,137.72,137.65,5.81183936]
["bitfinex-derivatives","SOLF0:USTF0",1641913691081,4.0,137.71,137.65,5.81183936]
["bitfinex-derivatives","SOLF0:USTF0",1641913691281,13.494,137.71,137.62,10.04458448]
["bitfinex-derivatives","SOLF0:USTF0",1641913691481,1.816,137.7,137.62,10.04458448]
["bitfinex-derivatives","SOLF0:USTF0",1641913691682,13.494,137.71,137.62,10.04458448]
["bitfinex-derivatives","SOLF0:USTF0",1641913691885,27.66479,137.7,137.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913692082,1.816,137.72,137.64,37.07039]
["bitfinex-derivatives","SOLF0:USTF0",1641913692282,4.11312309,137.74,137.67,5.81092894]
["bitfinex-derivatives","SOLF0:USTF0",1641913693283,8.11312309,137.74,137.67,5.81092894]
["bitfinex-derivatives","SOLF0:USTF0",1641913693482,4.0,137.72,137.67,5.81092894]
["bitfinex-derivatives","SOLF0:USTF0",1641913693681,4.0,137.72,137.64,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641913693882,33.47979,137.71,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913694283,33.47979,137.71,137.65,9.79677923]
["bitfinex-derivatives","SOLF0:USTF0",1641913694685,31.66479,137.71,137.65,9.79677923]
["bitfinex-derivatives","SOLF0:USTF0",1641913695784,31.66479,137.71,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913695785,4.0,137.7,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913695984,75.4262,137.7,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913696185,4.0,137.69,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913696584,142.8183,137.7,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913696884,138.8183,137.7,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913697186,142.8183,137.7,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913697885,27.66479,137.68,137.62,17.30411261]
["bitfinex-derivatives","SOLF0:USTF0",1641913698587,138.8183,137.7,137.62,23.11691291]
["bitfinex-derivatives","SOLF0:USTF0",1641913698588,75.54084643,137.7,137.62,23.11691291]
["bitfinex-derivatives","SOLF0:USTF0",1641913698986,75.54084643,137.7,137.62,13.07232843]
["bitfinex-derivatives","SOLF0:USTF0",1641913699188,75.54084643,137.7,137.62,13.07241189]
["bitfinex-derivatives","SOLF0:USTF0",1641913700192,4.0,137.67,137.62,5.81288376]
["bitfinex-derivatives","SOLF0:USTF0",1641913701191,4.0,137.66,137.62,5.81288376]
["bitfinex-derivatives","SOLF0:USTF0",1641913701892,27.66479,137.65,137.59,109.37902697]
["bitfinex-derivatives","SOLF0:USTF0",1641913702391,31.66479,137.65,137.59,102.40193963]
["bitfinex-derivatives","SOLF0:USTF0",1641913702793,27.66479,137.65,137.56,7.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641913702993,1.816,137.64,137.56,13.07773012]
["bitfinex-derivatives","SOLF0:USTF0",1641913703194,4.0,137.64,137.56,5.81530229]
["bitfinex-derivatives","SOLF0:USTF0",1641913703393,29.48079,137.65,137.56,5.81530229]
["bitfinex-derivatives","SOLF0:USTF0",1641913703394,4.0,137.63,137.56,5.81530229]
["bitfinex-derivatives","SOLF0:USTF0",1641913703594,1.816,137.62,137.56,5.81530229]
["bitfinex-derivatives","SOLF0:USTF0",1641913703794,27.66479,137.57,137.56,5.81530229]
["bitfinex-derivatives","SOLF0:USTF0",1641913704195,27.66479,137.59,137.56,5.81530229]
["bitfinex-derivatives","SOLF0:USTF0",1641913704397,27.66479,137.59,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913704597,27.66479,137.59,137.54,5.81625588]
["bitfinex-derivatives","SOLF0:USTF0",1641913706097,1.817,137.62,137.55,2.38275835]
["bitfinex-derivatives","SOLF0:USTF0",1641913706296,31.78133174,137.63,137.57,0.82330835]
["bitfinex-derivatives","SOLF0:USTF0",1641913707097,35.78133174,137.63,137.57,0.82330835]
["bitfinex-derivatives","SOLF0:USTF0",1641913707297,31.78133174,137.63,137.57,0.82330835]
["bitfinex-derivatives","SOLF0:USTF0",1641913707897,59.44612174,137.63,137.6,5.81385336]
["bitfinex-derivatives","SOLF0:USTF0",1641913708799,59.44612174,137.63,137.62,9.81302569]
["bitfinex-derivatives","SOLF0:USTF0",1641913708998,59.44612174,137.63,137.62,5.81302569]
["bitfinex-derivatives","SOLF0:USTF0",1641913709199,55.32958,137.63,137.62,5.81302569]
["bitfinex-derivatives","SOLF0:USTF0",1641913709599,14.03588,137.63,137.62,5.81302569]
["bitfinex-derivatives","SOLF0:USTF0",1641913710001,14.03588,137.63,137.6,9.81385336]
["bitfinex-derivatives","SOLF0:USTF0",1641913710002,8.22412108,137.63,137.6,5.81385336]
["bitfinex-derivatives","SOLF0:USTF0",1641913710200,8.22412108,137.63,137.58,0.82332631]
["bitfinex-derivatives","SOLF0:USTF0",1641913712104,8.22412108,137.63,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913712403,8.22412108,137.63,137.62,0.82302414]
["bitfinex-derivatives","SOLF0:USTF0",1641913713006,8.22412108,137.63,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913714106,74.5227,137.65,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913714305,1.816,137.62,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913714507,1.816,137.63,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913714806,4.0,137.62,137.55,2.38275835]
["bitfinex-derivatives","SOLF0:USTF0",1641913715107,75.97282171,137.65,137.55,2.38275835]
["bitfinex-derivatives","SOLF0:USTF0",1641913715108,5.817,137.61,137.55,2.38275835]
["bitfinex-derivatives","SOLF0:USTF0",1641913715606,4.0,137.6,137.55,2.38275835]
["bitfinex-derivatives","SOLF0:USTF0",1641913715807,5.817,137.59,137.55,2.38275835]
["bitfinex-derivatives","SOLF0:USTF0",1641913716010,4.0,137.57,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913716207,4.0,137.55,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913716407,1.817,137.54,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913716607,1.817,137.56,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913717308,1.817,137.58,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913717506,4.0,137.57,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913717709,5.817,137.56,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913717909,31.66479,137.55,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913718108,1.817,137.54,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913718409,4.0,137.53,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913718608,1.817,137.54,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913719210,1.817,137.58,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913719410,1.817,137.58,137.5,97.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913719612,68.8345,137.59,137.5,105.1583654]
["bitfinex-derivatives","SOLF0:USTF0",1641913719814,68.8345,137.59,137.51,5.81752968]
["bitfinex-derivatives","SOLF0:USTF0",1641913720012,70.6515,137.59,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913720214,27.66479,137.6,137.53,5.8166359]
["bitfinex-derivatives","SOLF0:USTF0",1641913720612,27.66479,137.6,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913721213,1.817,137.59,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913721816,4.0,137.57,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913722216,5.817,137.57,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913722415,4.0,137.57,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913723114,71.9944,137.58,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913723315,75.9944,137.58,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913723716,71.9944,137.58,137.5,93.89250767]
["bitfinex-derivatives","SOLF0:USTF0",1641913723917,71.9944,137.58,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913724116,27.66479,137.6,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913724117,1.817,137.59,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913724518,1.817,137.59,137.52,33.48204438]
["bitfinex-derivatives","SOLF0:USTF0",1641913725319,29.48179,137.6,137.52,33.48204438]
["bitfinex-derivatives","SOLF0:USTF0",1641913725525,27.66479,137.62,137.52,33.48204438]
["bitfinex-derivatives","SOLF0:USTF0",1641913725526,1.817,137.62,137.55,5.81596872]
["bitfinex-derivatives","SOLF0:USTF0",1641913725719,66.1925,137.64,137.55,5.81596872]
["bitfinex-derivatives","SOLF0:USTF0",1641913725918,66.1925,137.64,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913727922,68.0085,137.64,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913728724,66.1925,137.64,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913731124,70.1925,137.64,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913731325,66.1925,137.64,137.59,0.8232764]
["bitfinex-derivatives","SOLF0:USTF0",1641913731525,1.816,137.63,137.59,0.8232764]
["bitfinex-derivatives","SOLF0:USTF0",1641913731725,8.849,137.63,137.59,0.8232764]
["bitfinex-derivatives","SOLF0:USTF0",1641913732425,4.0,137.61,137.59,0.8232764]
["bitfinex-derivatives","SOLF0:USTF0",1641913732824,1.816,137.6,137.59,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913733026,8.068,137.6,137.59,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913733227,6.252,137.6,137.59,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913734024,6.252,137.6,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913734424,10.252,137.6,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913734825,6.252,137.6,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913736128,10.252,137.6,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913736328,1.817,137.59,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913736729,6.252,137.6,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913740133,1.817,137.59,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913740534,4.0,137.58,137.56,9.76553879]
["bitfinex-derivatives","SOLF0:USTF0",1641913740737,5.817,137.57,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913740938,1.817,137.57,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913741337,1.817,137.58,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913741936,5.817,137.58,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913742537,1.817,137.58,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913742741,68.0398,137.59,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913743240,6.252,137.6,137.56,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913743838,6.252,137.6,137.56,5.81539063]
["bitfinex-derivatives","SOLF0:USTF0",1641913744239,6.252,137.6,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913744841,6.252,137.6,137.56,27.66482879]
["bitfinex-derivatives","SOLF0:USTF0",1641913745042,1.817,137.63,137.56,27.66482879]
["bitfinex-derivatives","SOLF0:USTF0",1641913745343,4.0,137.64,137.56,27.66482879]
["bitfinex-derivatives","SOLF0:USTF0",1641913745641,138.4902,137.65,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913745843,136.6742,137.65,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913746041,1.816,137.64,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913746444,5.816,137.64,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913746643,5.816,137.64,137.58,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913747344,4.0,137.63,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913747544,1.816,137.62,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913748350,1.816,137.64,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913748549,4.11690111,137.63,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913748748,1.816,137.62,137.57,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913749752,1.816,137.62,137.58,0.82343835]
["bitfinex-derivatives","SOLF0:USTF0",1641913750654,1.816,137.62,137.58,16.19216549]
["bitfinex-derivatives","SOLF0:USTF0",1641913750852,4.11690111,137.63,137.58,16.19216549]
["bitfinex-derivatives","SOLF0:USTF0",1641913751452,1.816,137.66,137.59,15.36872714]
["bitfinex-derivatives","SOLF0:USTF0",1641913751653,1.816,137.67,137.59,21.18298764]
["bitfinex-derivatives","SOLF0:USTF0",1641913751856,15.35100775,137.68,137.6,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641913752153,15.35100775,137.68,137.62,1.69585556]
["bitfinex-derivatives","SOLF0:USTF0",1641913752353,15.35100775,137.68,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913753552,15.35100775,137.68,137.59,47.16894212]
["bitfinex-derivatives","SOLF0:USTF0",1641913753753,15.35100775,137.68,137.59,23.16894212]
["bitfinex-derivatives","SOLF0:USTF0",1641913754352,17.16700775,137.68,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913754752,15.35100775,137.68,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913755252,4.0,137.67,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913755455,15.35100775,137.68,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913755655,1.816,137.67,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913755857,1.816,137.67,137.62,26.39769]
["bitfinex-derivatives","SOLF0:USTF0",1641913756656,1.816,137.68,137.62,26.39769]
["bitfinex-derivatives","SOLF0:USTF0",1641913756857,1.816,137.68,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913757457,1.815,137.7,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913757659,1.815,137.72,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913758461,70.5951,137.77,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913758462,5.815,137.75,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913758660,4.0,137.72,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913758860,1.815,137.71,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913759058,1.815,137.73,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913759459,1.815,137.76,137.67,0.82298828]
["bitfinex-derivatives","SOLF0:USTF0",1641913759659,1.815,137.76,137.63,13.64830946]
["bitfinex-derivatives","SOLF0:USTF0",1641913759859,4.0,137.73,137.67,0.82318519]
["bitfinex-derivatives","SOLF0:USTF0",1641913760060,5.815,137.72,137.67,0.82318519]
["bitfinex-derivatives","SOLF0:USTF0",1641913760663,4.0,137.68,137.63,2.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913760863,4.0,137.66,137.63,2.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913761065,1.816,137.65,137.63,2.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913761263,5.816,137.65,137.63,2.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913761467,1.816,137.65,137.63,2.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913761663,1.816,137.66,137.63,2.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913762065,1.816,137.68,137.63,6.38957175]
["bitfinex-derivatives","SOLF0:USTF0",1641913762263,1.816,137.68,137.63,9.64857291]
["bitfinex-derivatives","SOLF0:USTF0",1641913762464,1.816,137.76,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913763265,70.6827,137.76,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913763666,70.6827,137.76,137.68,4.82407614]
["bitfinex-derivatives","SOLF0:USTF0",1641913763865,1.816,137.76,137.68,0.82407614]
["bitfinex-derivatives","SOLF0:USTF0",1641913764066,1.816,137.76,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913764266,1.815,137.77,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913764465,40.93065409,137.78,137.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913764665,40.93065409,137.78,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913764864,40.93065409,137.78,137.72,53.4734455]
["bitfinex-derivatives","SOLF0:USTF0",1641913764865,40.93065409,137.78,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913765266,40.93065409,137.78,137.72,53.4734455]
["bitfinex-derivatives","SOLF0:USTF0",1641913765564,40.93065409,137.78,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913765765,40.93065409,137.78,137.72,53.4734455]
["bitfinex-derivatives","SOLF0:USTF0",1641913765964,40.93065409,137.78,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913766365,40.93065409,137.78,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913767268,40.93065409,137.78,137.72,33.4734455]
["bitfinex-derivatives","SOLF0:USTF0",1641913767466,40.93065409,137.78,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913767666,1.814,137.77,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913767868,1.814,137.77,137.69,6.9718574]
["bitfinex-derivatives","SOLF0:USTF0",1641913768368,1.814,137.77,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913768568,40.93065409,137.78,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913768772,40.93065409,137.78,137.73,5.80844213]
["bitfinex-derivatives","SOLF0:USTF0",1641913769570,40.93065409,137.78,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913769770,1.814,137.77,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913770171,5.814,137.77,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913770570,1.814,137.77,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913771174,5.814,137.77,137.65,5.81149056]
["bitfinex-derivatives","SOLF0:USTF0",1641913771376,4.0,137.75,137.65,5.81149056]
["bitfinex-derivatives","SOLF0:USTF0",1641913771573,67.8959,137.74,137.64,9.73301817]
["bitfinex-derivatives","SOLF0:USTF0",1641913772074,71.8959,137.74,137.64,15.54499859]
["bitfinex-derivatives","SOLF0:USTF0",1641913772273,4.0,137.69,137.64,9.73301817]
["bitfinex-derivatives","SOLF0:USTF0",1641913772475,31.66479,137.69,137.64,9.73301817]
["bitfinex-derivatives","SOLF0:USTF0",1641913772675,1.816,137.68,137.65,2.37796533]
["bitfinex-derivatives","SOLF0:USTF0",1641913773775,4.0,137.66,137.65,2.37796533]
["bitfinex-derivatives","SOLF0:USTF0",1641913773977,5.816,137.66,137.65,2.37796533]
["bitfinex-derivatives","SOLF0:USTF0",1641913774175,5.816,137.66,137.58,76.38911431]
["bitfinex-derivatives","SOLF0:USTF0",1641913774376,4.0,137.62,137.58,76.38911431]
["bitfinex-derivatives","SOLF0:USTF0",1641913774576,1.816,137.61,137.58,13.91831431]
["bitfinex-derivatives","SOLF0:USTF0",1641913774776,4.0,137.6,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913774978,1.816,137.59,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913775178,1.817,137.61,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913775878,9.08159378,137.66,137.58,4.00001431]
["bitfinex-derivatives","SOLF0:USTF0",1641913776080,69.5596,137.66,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913776280,73.5596,137.66,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913776880,4.0,137.65,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913777081,73.5596,137.66,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913777280,4.0,137.63,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913777980,8.11768189,137.65,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913778181,5.816,137.64,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913778785,4.0,137.63,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913778985,1.816,137.62,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913779182,1.816,137.63,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913779784,1.816,137.64,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913779986,37.59847189,137.65,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913780985,4.0,137.64,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913781188,4.0,137.62,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913781388,4.0,137.59,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913781586,5.817,137.59,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913781785,13.0865551,137.59,137.58,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913781984,13.0865551,137.59,137.54,55.61524099]
["bitfinex-derivatives","SOLF0:USTF0",1641913782184,7.2714052,137.56,137.54,55.61524099]
["bitfinex-derivatives","SOLF0:USTF0",1641913782384,5.817,137.55,137.52,72.81091124]
["bitfinex-derivatives","SOLF0:USTF0",1641913782584,59.32958,137.53,137.52,72.81091124]
["bitfinex-derivatives","SOLF0:USTF0",1641913782785,59.32958,137.53,137.52,34.32411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913782984,59.32958,137.53,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913783186,66.60362983,137.53,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913783784,68.42062983,137.53,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913784884,74.1450551,137.59,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913785085,66.8755,137.59,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913785385,1.817,137.61,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913785587,78.82796249,137.61,137.52,10.36411755]
["bitfinex-derivatives","SOLF0:USTF0",1641913785784,4.11989432,137.58,137.55,0.82397886]
["bitfinex-derivatives","SOLF0:USTF0",1641913786185,5.93689432,137.58,137.55,0.82397886]
["bitfinex-derivatives","SOLF0:USTF0",1641913786386,4.11989432,137.58,137.55,0.82397886]
["bitfinex-derivatives","SOLF0:USTF0",1641913788690,4.11989432,137.58,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913789090,1.817,137.64,137.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913789491,4.12002148,137.57,137.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913789892,4.12002148,137.57,137.56,0.82396505]
["bitfinex-derivatives","SOLF0:USTF0",1641913791492,5.93702148,137.57,137.56,0.82396505]
["bitfinex-derivatives","SOLF0:USTF0",1641913791894,9.93702148,137.57,137.51,14.84552283]
["bitfinex-derivatives","SOLF0:USTF0",1641913792093,4.0,137.54,137.51,14.84552283]
["bitfinex-derivatives","SOLF0:USTF0",1641913792296,1.817,137.53,137.51,14.84552283]
["bitfinex-derivatives","SOLF0:USTF0",1641913792494,27.66479,137.52,137.51,14.84552283]
["bitfinex-derivatives","SOLF0:USTF0",1641913793295,1.817,137.53,137.51,14.84552283]
["bitfinex-derivatives","SOLF0:USTF0",1641913793496,5.817,137.53,137.51,14.84552283]
["bitfinex-derivatives","SOLF0:USTF0",1641913793995,4.0,137.52,137.51,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913794197,4.0,137.52,137.44,30.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1641913794198,4.0,137.52,137.44,25.72644135]
["bitfinex-derivatives","SOLF0:USTF0",1641913794397,67.8963,137.53,137.44,25.72644135]
["bitfinex-derivatives","SOLF0:USTF0",1641913794595,27.66479,137.47,137.44,25.72644135]
["bitfinex-derivatives","SOLF0:USTF0",1641913796499,27.66479,137.46,137.44,25.72644135]
["bitfinex-derivatives","SOLF0:USTF0",1641913797598,27.66479,137.46,137.44,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913797798,5.818,137.45,137.44,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913798398,1.818,137.45,137.44,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913798798,5.818,137.45,137.43,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913798998,4.0,137.44,137.43,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913799200,5.819,137.44,137.43,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913800300,1.819,137.44,137.43,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913800501,33.48379,137.44,137.43,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913801800,29.48379,137.44,137.43,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913803101,29.48379,137.44,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913803300,1.819,137.43,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913804101,29.48379,137.44,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913804802,31.78778827,137.44,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913805000,4.12299827,137.44,137.4,128.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913805207,4.12299827,137.44,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913805601,4.12299827,137.44,137.4,128.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913805801,1.819,137.5,137.43,9.82105026]
["bitfinex-derivatives","SOLF0:USTF0",1641913806001,1.819,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913806202,1.818,137.54,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913806503,27.66479,137.51,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913807904,1.818,137.54,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913808104,1.818,137.58,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913808304,1.817,137.59,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913808504,27.66479,137.57,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913808705,1.817,137.56,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913809206,4.0,137.55,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913809407,1.818,137.54,137.42,0.82446515]
["bitfinex-derivatives","SOLF0:USTF0",1641913809605,4.0,137.51,137.42,0.82446515]
["bitfinex-derivatives","SOLF0:USTF0",1641913809808,1.818,137.5,137.42,0.82446515]
["bitfinex-derivatives","SOLF0:USTF0",1641913810006,1.818,137.52,137.42,0.82446515]
["bitfinex-derivatives","SOLF0:USTF0",1641913810208,5.818,137.52,137.42,0.82446515]
["bitfinex-derivatives","SOLF0:USTF0",1641913810507,4.1210061,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913810707,4.1210061,137.5,137.43,33.48570793]
["bitfinex-derivatives","SOLF0:USTF0",1641913810907,4.1210061,137.5,137.42,8.09507734]
["bitfinex-derivatives","SOLF0:USTF0",1641913811108,1.818,137.49,137.42,8.09507734]
["bitfinex-derivatives","SOLF0:USTF0",1641913811610,1.818,137.49,137.42,12.09507734]
["bitfinex-derivatives","SOLF0:USTF0",1641913811810,1.818,137.49,137.42,0.82446515]
["bitfinex-derivatives","SOLF0:USTF0",1641913812712,27.66479,137.48,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913813108,27.66479,137.48,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913813708,27.66479,137.48,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913813909,27.66479,137.48,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913814309,27.66479,137.48,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913814710,31.78595316,137.48,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913815411,31.78595316,137.48,137.41,15.30850645]
["bitfinex-derivatives","SOLF0:USTF0",1641913815611,1.818,137.47,137.41,15.30850645]
["bitfinex-derivatives","SOLF0:USTF0",1641913817311,1.818,137.47,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913817513,59.45074316,137.48,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913817712,59.45074316,137.48,137.41,15.30850645]
["bitfinex-derivatives","SOLF0:USTF0",1641913818111,27.66479,137.48,137.41,15.30850645]
["bitfinex-derivatives","SOLF0:USTF0",1641913818811,29.48279,137.51,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913819011,4.12141774,137.47,137.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913819211,4.12141774,137.47,137.42,37.48607692]
["bitfinex-derivatives","SOLF0:USTF0",1641913819412,4.12141774,137.47,137.44,9.82043155]
["bitfinex-derivatives","SOLF0:USTF0",1641913819614,1.818,137.55,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913819814,1.818,137.57,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913820017,5.817,137.59,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913820219,4.0,137.58,137.46,9.81962525]
["bitfinex-derivatives","SOLF0:USTF0",1641913820416,5.817,137.57,137.46,9.81962525]
["bitfinex-derivatives","SOLF0:USTF0",1641913820615,27.66479,137.54,137.46,37.48441525]
["bitfinex-derivatives","SOLF0:USTF0",1641913820815,27.66479,137.54,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913821615,27.66479,137.54,137.46,37.48441525]
["bitfinex-derivatives","SOLF0:USTF0",1641913821915,27.66479,137.54,137.46,5.81962525]
["bitfinex-derivatives","SOLF0:USTF0",1641913822114,1.818,137.53,137.46,5.81962525]
["bitfinex-derivatives","SOLF0:USTF0",1641913822517,1.818,137.53,137.43,18.2552132]
["bitfinex-derivatives","SOLF0:USTF0",1641913822715,27.66479,137.5,137.43,14.2552132]
["bitfinex-derivatives","SOLF0:USTF0",1641913822916,27.66479,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913823115,1.818,137.53,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913823416,1.818,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913823617,1.818,137.53,137.41,21.13029233]
["bitfinex-derivatives","SOLF0:USTF0",1641913823817,4.0,137.49,137.41,21.13029233]
["bitfinex-derivatives","SOLF0:USTF0",1641913824018,1.818,137.48,137.41,21.13029233]
["bitfinex-derivatives","SOLF0:USTF0",1641913824418,1.818,137.51,137.41,21.13029233]
["bitfinex-derivatives","SOLF0:USTF0",1641913824620,1.818,137.51,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913824621,27.66479,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913824819,1.818,137.52,137.45,11.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641913825020,4.11993567,137.53,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913825218,4.11993567,137.53,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913825418,4.11993567,137.53,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913826519,3.567e-05,137.53,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913826720,3.567e-05,137.53,137.51,5.81765538]
["bitfinex-derivatives","SOLF0:USTF0",1641913827120,3.567e-05,137.53,137.51,9.81765538]
["bitfinex-derivatives","SOLF0:USTF0",1641913827319,3.567e-05,137.53,137.51,5.81765538]
["bitfinex-derivatives","SOLF0:USTF0",1641913827522,3.567e-05,137.53,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913827921,27.66479,137.61,137.54,5.81640718]
["bitfinex-derivatives","SOLF0:USTF0",1641913828121,27.66479,137.61,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913828322,27.66479,137.61,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913828722,27.66479,137.61,137.34,128.05084812]
["bitfinex-derivatives","SOLF0:USTF0",1641913828723,27.66479,137.56,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913829123,4.0,137.54,137.44,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1641913829324,1.818,137.53,137.5,9.6963796]
["bitfinex-derivatives","SOLF0:USTF0",1641913829522,1.817,137.55,137.5,9.6963796]
["bitfinex-derivatives","SOLF0:USTF0",1641913829723,27.66479,137.56,137.5,9.6963796]
["bitfinex-derivatives","SOLF0:USTF0",1641913830324,27.66479,137.56,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913830524,27.66479,137.56,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913830726,1.818,137.55,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913831524,1.818,137.55,137.46,15.3488072]
["bitfinex-derivatives","SOLF0:USTF0",1641913831725,5.818,137.55,137.46,15.3488072]
["bitfinex-derivatives","SOLF0:USTF0",1641913831926,1.818,137.55,137.54,3.29744386]
["bitfinex-derivatives","SOLF0:USTF0",1641913832328,1.818,137.55,137.54,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913833430,5.818,137.55,137.54,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913833629,13.08966958,137.55,137.54,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913833829,13.09099175,137.55,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913834128,4.0,137.49,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913834330,1.818,137.48,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913834530,1.818,137.49,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913834829,27.66479,137.47,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913835230,29.48279,137.49,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913835432,27.66479,137.49,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913836231,1.818,137.48,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913836530,4.0,137.47,137.46,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913836731,33.48279,137.47,137.41,71.11309217]
["bitfinex-derivatives","SOLF0:USTF0",1641913836932,4.0,137.44,137.41,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913837133,5.819,137.43,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913837331,1.819,137.43,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913837531,1.819,137.46,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913837932,4.0,137.45,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913838132,1.819,137.44,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913838532,4.0,137.44,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913838733,55.32958,137.41,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913840338,27.66479,137.41,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913840938,29.48379,137.41,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913842138,27.66479,137.41,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913843240,29.48379,137.41,137.4,124.67851653]
["bitfinex-derivatives","SOLF0:USTF0",1641913844543,27.66479,137.41,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913844744,29.48379,137.45,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913846442,33.48379,137.45,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913846843,27.66479,137.41,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913848045,29.48379,137.41,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913849044,27.66479,137.41,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913850345,29.48379,137.41,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913851245,33.48379,137.41,137.4,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913851844,33.48379,137.41,137.34,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913851845,40.76339981,137.41,137.34,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913852046,4.0,137.35,137.33,5.82492738]
["bitfinex-derivatives","SOLF0:USTF0",1641913852248,5.82,137.34,137.32,83.89034812]
["bitfinex-derivatives","SOLF0:USTF0",1641913852446,1.82,137.34,137.29,203.14925885]
["bitfinex-derivatives","SOLF0:USTF0",1641913852647,1.82,137.35,137.29,203.14925885]
["bitfinex-derivatives","SOLF0:USTF0",1641913852947,27.66479,137.32,137.29,203.14925885]
["bitfinex-derivatives","SOLF0:USTF0",1641913855249,31.66479,137.32,137.29,203.14925885]
["bitfinex-derivatives","SOLF0:USTF0",1641913855549,31.66479,137.32,137.29,105.09875885]
["bitfinex-derivatives","SOLF0:USTF0",1641913855957,1.82,137.31,137.29,105.09875885]
["bitfinex-derivatives","SOLF0:USTF0",1641913857450,5.82,137.31,137.29,105.09875885]
["bitfinex-derivatives","SOLF0:USTF0",1641913857651,1.82,137.31,137.29,105.09875885]
["bitfinex-derivatives","SOLF0:USTF0",1641913857850,5.82,137.31,137.29,105.09875885]
["bitfinex-derivatives","SOLF0:USTF0",1641913858251,4.0,137.3,137.29,105.09875885]
["bitfinex-derivatives","SOLF0:USTF0",1641913858454,4.0,137.3,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913858852,27.66479,137.3,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913859551,27.66479,137.32,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913862153,27.66479,137.35,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913862352,27.66479,137.35,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913862552,1.82,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913862754,1.82,137.41,137.3,75.9947]
["bitfinex-derivatives","SOLF0:USTF0",1641913863052,27.66479,137.4,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913863454,27.66479,137.4,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913863655,27.66479,137.4,137.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913863855,27.66479,137.4,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913864354,29.48479,137.42,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913864355,1.82,137.42,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913864552,1.82,137.45,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913864755,1.82,137.45,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913864954,27.66479,137.44,137.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913865154,27.66479,137.44,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913865355,27.66479,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913865555,27.66479,137.44,137.35,13.09843994]
["bitfinex-derivatives","SOLF0:USTF0",1641913865755,68.39060149,137.46,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913865956,68.39060149,137.46,137.38,5.82321597]
["bitfinex-derivatives","SOLF0:USTF0",1641913866158,72.39060149,137.46,137.38,5.82321597]
["bitfinex-derivatives","SOLF0:USTF0",1641913866356,74.20960149,137.46,137.36,73.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641913866557,70.20960149,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913866957,70.20960149,137.46,137.39,11.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641913867157,68.39060149,137.46,137.38,33.48765848]
["bitfinex-derivatives","SOLF0:USTF0",1641913868358,1.819,137.45,137.38,33.48765848]
["bitfinex-derivatives","SOLF0:USTF0",1641913869161,1.819,137.45,137.36,115.99723016]
["bitfinex-derivatives","SOLF0:USTF0",1641913869560,5.819,137.45,137.36,73.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641913869762,5.94202001,137.45,137.36,73.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641913870460,5.94202001,137.45,137.39,1.88758859]
["bitfinex-derivatives","SOLF0:USTF0",1641913870661,4.12302001,137.45,137.39,1.88758859]
["bitfinex-derivatives","SOLF0:USTF0",1641913870861,4.12302001,137.45,137.39,5.88758859]
["bitfinex-derivatives","SOLF0:USTF0",1641913871061,4.12302001,137.45,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913871460,4.12302001,137.45,137.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913871860,4.12302001,137.45,137.41,5.82180469]
["bitfinex-derivatives","SOLF0:USTF0",1641913872260,4.12302001,137.45,137.4,33.48687769]
["bitfinex-derivatives","SOLF0:USTF0",1641913872462,4.12302001,137.45,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913872661,4.12302001,137.45,137.4,5.82208769]
["bitfinex-derivatives","SOLF0:USTF0",1641913873061,31.78781001,137.45,137.4,5.82208769]
["bitfinex-derivatives","SOLF0:USTF0",1641913873260,27.66479,137.45,137.4,5.82208769]
["bitfinex-derivatives","SOLF0:USTF0",1641913873460,4.12361389,137.44,137.4,5.82208769]
["bitfinex-derivatives","SOLF0:USTF0",1641913873661,4.12361389,137.44,137.39,5.88758859]
["bitfinex-derivatives","SOLF0:USTF0",1641913873864,40.72581149,137.46,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913874360,40.72581149,137.46,137.41,5.82159553]
["bitfinex-derivatives","SOLF0:USTF0",1641913874561,27.66479,137.48,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913874860,27.66479,137.48,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913875061,27.66479,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913876060,27.66479,137.51,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913876462,27.66479,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913876660,27.66479,137.51,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913876861,1.818,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913877262,1.818,137.5,137.42,13.09179901]
["bitfinex-derivatives","SOLF0:USTF0",1641913877561,1.818,137.5,137.42,5.82118682]
["bitfinex-derivatives","SOLF0:USTF0",1641913877961,1.818,137.5,137.4,11.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641913878161,1.818,137.5,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913878364,1.818,137.5,137.47,2.83209334]
["bitfinex-derivatives","SOLF0:USTF0",1641913879065,27.66479,137.48,137.47,2.83209334]
["bitfinex-derivatives","SOLF0:USTF0",1641913879465,31.66479,137.48,137.37,7.27299175]
["bitfinex-derivatives","SOLF0:USTF0",1641913879666,11.27669638,137.46,137.35,15.32484016]
["bitfinex-derivatives","SOLF0:USTF0",1641913879864,4.0,137.45,137.35,15.32484016]
["bitfinex-derivatives","SOLF0:USTF0",1641913880065,1.819,137.45,137.35,15.32484016]
["bitfinex-derivatives","SOLF0:USTF0",1641913880664,1.819,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913881166,29.48379,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913881365,29.48379,137.45,137.37,5.82361551]
["bitfinex-derivatives","SOLF0:USTF0",1641913881366,29.48379,137.45,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913881566,29.48379,137.45,137.4,9.82238657]
["bitfinex-derivatives","SOLF0:USTF0",1641913881567,27.66479,137.45,137.4,9.82238657]
["bitfinex-derivatives","SOLF0:USTF0",1641913881766,27.66479,137.48,137.4,9.82238657]
["bitfinex-derivatives","SOLF0:USTF0",1641913881965,27.66479,137.48,137.4,5.82238657]
["bitfinex-derivatives","SOLF0:USTF0",1641913883067,27.66479,137.48,137.4,9.82238657]
["bitfinex-derivatives","SOLF0:USTF0",1641913883266,27.66479,137.48,137.4,5.82238657]
["bitfinex-derivatives","SOLF0:USTF0",1641913883867,27.66479,137.48,137.39,34.93698839]
["bitfinex-derivatives","SOLF0:USTF0",1641913884068,1.819,137.47,137.39,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641913885468,1.819,137.47,137.4,2.32358887]
["bitfinex-derivatives","SOLF0:USTF0",1641913885866,1.819,137.47,137.4,6.32358887]
["bitfinex-derivatives","SOLF0:USTF0",1641913886268,1.819,137.47,137.4,12.14596129]
["bitfinex-derivatives","SOLF0:USTF0",1641913886469,1.819,137.47,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913886671,4.12286269,137.47,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913886869,1.818,137.52,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913887067,27.66479,137.51,137.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913887268,27.66479,137.51,137.43,37.48589593]
["bitfinex-derivatives","SOLF0:USTF0",1641913887568,27.66479,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913887970,27.66479,137.51,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913888170,27.66479,137.51,137.45,5.81996509]
["bitfinex-derivatives","SOLF0:USTF0",1641913888373,27.66479,137.53,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913888569,27.66479,137.53,137.45,5.81996509]
["bitfinex-derivatives","SOLF0:USTF0",1641913888773,27.66479,137.53,137.46,9.81954504]
["bitfinex-derivatives","SOLF0:USTF0",1641913888972,27.66479,137.53,137.46,5.81954504]
["bitfinex-derivatives","SOLF0:USTF0",1641913889473,1.818,137.52,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913889672,1.818,137.52,137.43,97.91759]
["bitfinex-derivatives","SOLF0:USTF0",1641913890071,1.818,137.52,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913890271,1.818,137.52,137.42,21.13824085]
["bitfinex-derivatives","SOLF0:USTF0",1641913890474,1.818,137.52,137.42,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913890874,1.818,137.52,137.44,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913891274,27.66479,137.46,137.44,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913891875,27.66479,137.46,137.42,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913893978,27.66479,137.48,137.42,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913894393,31.66479,137.48,137.42,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913894779,1.818,137.47,137.42,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913895179,27.66479,137.43,137.42,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913896381,1.818,137.47,137.42,2.33002999]
["bitfinex-derivatives","SOLF0:USTF0",1641913897380,1.818,137.47,137.43,3.05387734]
["bitfinex-derivatives","SOLF0:USTF0",1641913897581,5.94133848,137.47,137.43,3.05387734]
["bitfinex-derivatives","SOLF0:USTF0",1641913898581,4.0,137.46,137.43,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913898782,1.818,137.45,137.39,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913899081,7.27749072,137.44,137.39,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913899282,27.66479,137.4,137.39,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913900683,1.819,137.41,137.39,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913900885,27.66479,137.42,137.39,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913902683,31.66479,137.42,137.39,15.31704183]
["bitfinex-derivatives","SOLF0:USTF0",1641913902982,1.819,137.41,137.39,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913903183,27.66479,137.4,137.39,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913903684,31.66479,137.4,137.39,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913904785,27.66479,137.4,137.39,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913904984,31.66479,137.4,137.39,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641913907090,37.4875487,137.4,137.33,0.00010979]
["bitfinex-derivatives","SOLF0:USTF0",1641913907289,55.32958,137.34,137.33,0.00010979]
["bitfinex-derivatives","SOLF0:USTF0",1641913908188,59.32958,137.34,137.33,0.00010979]
["bitfinex-derivatives","SOLF0:USTF0",1641913908389,57.14958,137.34,137.33,0.00010979]
["bitfinex-derivatives","SOLF0:USTF0",1641913908990,61.14958,137.34,137.33,0.00010979]
["bitfinex-derivatives","SOLF0:USTF0",1641913911090,61.14958,137.34,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913911291,27.66479,137.3,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913914397,33.61135099,137.34,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913914595,31.79135099,137.34,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913914797,31.79135099,137.34,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913914994,4.12656099,137.34,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913915194,1e-08,137.34,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913915393,1e-08,137.34,137.31,73.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641913915594,27.66479,137.39,137.3,5.82654481]
["bitfinex-derivatives","SOLF0:USTF0",1641913915893,4.0,137.36,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913916094,1.82,137.35,137.29,51.28695885]
["bitfinex-derivatives","SOLF0:USTF0",1641913916294,1.82,137.35,137.29,53.50777047]
["bitfinex-derivatives","SOLF0:USTF0",1641913916697,27.66479,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913916896,27.66479,137.39,137.29,57.50777047]
["bitfinex-derivatives","SOLF0:USTF0",1641913917297,27.66479,137.39,137.29,53.50777047]
["bitfinex-derivatives","SOLF0:USTF0",1641913918195,1.82,137.38,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913918395,27.66479,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913918597,27.66479,137.39,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913919396,27.66479,137.39,137.29,119.64527047]
["bitfinex-derivatives","SOLF0:USTF0",1641913919597,1.82,137.38,137.29,117.42445885]
["bitfinex-derivatives","SOLF0:USTF0",1641913919799,1.82,137.38,137.3,3.37862592]
["bitfinex-derivatives","SOLF0:USTF0",1641913919997,1.82,137.38,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641913920196,5.94544224,137.38,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641913921399,27.66479,137.35,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641913921598,5.94544224,137.38,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641913922901,5.94544224,137.38,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913923100,4.12544224,137.38,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913923301,4.12544224,137.38,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913923500,4.12544224,137.38,137.33,5.825114]
["bitfinex-derivatives","SOLF0:USTF0",1641913923701,29.48479,137.42,137.33,9.825114]
["bitfinex-derivatives","SOLF0:USTF0",1641913924500,4.12562795,137.37,137.33,9.825114]
["bitfinex-derivatives","SOLF0:USTF0",1641913924701,4.12562795,137.37,137.33,5.825114]
["bitfinex-derivatives","SOLF0:USTF0",1641913925103,4.12562795,137.37,137.32,3.37821174]
["bitfinex-derivatives","SOLF0:USTF0",1641913925305,27.66479,137.36,137.32,3.37821174]
["bitfinex-derivatives","SOLF0:USTF0",1641913926305,4.12562795,137.37,137.32,7.37821174]
["bitfinex-derivatives","SOLF0:USTF0",1641913926508,4.12562795,137.37,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913926706,4.12562795,137.37,137.33,5.82532145]
["bitfinex-derivatives","SOLF0:USTF0",1641913927408,4.12562795,137.37,137.34,7.37741282]
["bitfinex-derivatives","SOLF0:USTF0",1641913927610,57.14958,137.42,137.34,7.37741282]
["bitfinex-derivatives","SOLF0:USTF0",1641913927807,55.32958,137.42,137.34,3.37741282]
["bitfinex-derivatives","SOLF0:USTF0",1641913928508,55.32958,137.42,137.34,7.37741282]
["bitfinex-derivatives","SOLF0:USTF0",1641913928907,55.32958,137.42,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913929308,55.32958,137.42,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913929506,9.09543164,137.46,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913929706,7.27643164,137.46,137.38,5.82308976]
["bitfinex-derivatives","SOLF0:USTF0",1641913929906,7.27643164,137.46,137.38,9.82308976]
["bitfinex-derivatives","SOLF0:USTF0",1641913930109,7.27643164,137.46,137.38,5.82308976]
["bitfinex-derivatives","SOLF0:USTF0",1641913930306,2.79922755,137.45,137.38,5.82308976]
["bitfinex-derivatives","SOLF0:USTF0",1641913930506,2.79922755,137.45,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913930906,2.79922755,137.45,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913931108,2.79922755,137.45,137.38,9.82308976]
["bitfinex-derivatives","SOLF0:USTF0",1641913931306,12.70239877,137.48,137.38,9.82308976]
["bitfinex-derivatives","SOLF0:USTF0",1641913931307,29.48379,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913931508,29.48379,137.48,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913931707,27.66479,137.48,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913932508,1.818,137.49,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913932809,1.818,137.55,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913933008,1.818,137.55,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913933212,102.10286287,137.57,137.49,5.8182076]
["bitfinex-derivatives","SOLF0:USTF0",1641913933409,27.66479,137.54,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913933812,63.10477887,137.53,137.46,37.48443341]
["bitfinex-derivatives","SOLF0:USTF0",1641913934110,61.28677887,137.53,137.43,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641913934309,1.818,137.52,137.42,5.82130335]
["bitfinex-derivatives","SOLF0:USTF0",1641913934509,1.818,137.52,137.42,9.82130335]
["bitfinex-derivatives","SOLF0:USTF0",1641913934910,1.818,137.52,137.42,5.82130335]
["bitfinex-derivatives","SOLF0:USTF0",1641913935109,1.818,137.52,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913935513,27.66479,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913935911,4.0,137.46,137.42,5.82130335]
["bitfinex-derivatives","SOLF0:USTF0",1641913936112,4.0,137.47,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913936312,1.819,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913936611,1.819,137.48,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913936812,1.818,137.49,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913937511,27.66479,137.47,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913937711,27.66479,137.5,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913938712,31.66479,137.5,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913938914,1.818,137.49,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913939114,27.66479,137.5,137.46,3.78652507]
["bitfinex-derivatives","SOLF0:USTF0",1641913939916,27.66479,137.5,137.43,9.82105535]
["bitfinex-derivatives","SOLF0:USTF0",1641913940315,27.66479,137.5,137.43,5.82105535]
["bitfinex-derivatives","SOLF0:USTF0",1641913940518,27.66479,137.5,137.4,8.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1641913940715,1.818,137.49,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913940918,27.66479,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913941118,1.818,137.52,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913941317,27.66479,137.53,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913941518,27.66479,137.53,137.45,37.48496108]
["bitfinex-derivatives","SOLF0:USTF0",1641913942016,27.66479,137.53,137.41,6.98590759]
["bitfinex-derivatives","SOLF0:USTF0",1641913942017,27.66479,137.53,137.41,12.80783726]
["bitfinex-derivatives","SOLF0:USTF0",1641913942217,1.818,137.52,137.41,12.80783726]
["bitfinex-derivatives","SOLF0:USTF0",1641913942419,1.818,137.52,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913942619,1.818,137.52,137.41,16.80783726]
["bitfinex-derivatives","SOLF0:USTF0",1641913942818,1.818,137.52,137.41,12.80783726]
["bitfinex-derivatives","SOLF0:USTF0",1641913943020,5.818,137.52,137.41,16.80783726]
["bitfinex-derivatives","SOLF0:USTF0",1641913943419,27.66479,137.49,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913943619,27.66479,137.49,137.44,4.12215378]
["bitfinex-derivatives","SOLF0:USTF0",1641913944019,27.66479,137.49,137.44,8.12215378]
["bitfinex-derivatives","SOLF0:USTF0",1641913944820,1.818,137.52,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913945018,27.66479,137.53,137.46,5.8197181]
["bitfinex-derivatives","SOLF0:USTF0",1641913946020,31.66479,137.53,137.44,9.94275623]
["bitfinex-derivatives","SOLF0:USTF0",1641913946220,1.818,137.52,137.44,9.94275623]
["bitfinex-derivatives","SOLF0:USTF0",1641913946620,1.818,137.52,137.44,5.82060245]
["bitfinex-derivatives","SOLF0:USTF0",1641913946821,1.818,137.52,137.44,9.82053324]
["bitfinex-derivatives","SOLF0:USTF0",1641913947022,29.48279,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913947323,29.48279,137.53,137.45,9.94226177]
["bitfinex-derivatives","SOLF0:USTF0",1641913947923,4.0,137.5,137.45,4.12217064]
["bitfinex-derivatives","SOLF0:USTF0",1641913948123,5.818,137.49,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913948322,1.818,137.49,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913948722,4.0,137.49,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913948923,1.818,137.48,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913949123,1.818,137.49,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913949524,27.66479,137.47,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913950924,1.819,137.46,137.4,22.31462686]
["bitfinex-derivatives","SOLF0:USTF0",1641913951125,1.819,137.46,137.4,15.32822993]
["bitfinex-derivatives","SOLF0:USTF0",1641913952026,4.0,137.45,137.4,15.32822993]
["bitfinex-derivatives","SOLF0:USTF0",1641913952226,5.819,137.44,137.4,15.32822993]
["bitfinex-derivatives","SOLF0:USTF0",1641913953025,4.0,137.43,137.4,15.32822993]
["bitfinex-derivatives","SOLF0:USTF0",1641913953227,1.819,137.42,137.4,15.32822993]
["bitfinex-derivatives","SOLF0:USTF0",1641913953625,55.32958,137.41,137.36,40.95709886]
["bitfinex-derivatives","SOLF0:USTF0",1641913953826,1.819,137.4,137.36,40.95709886]
["bitfinex-derivatives","SOLF0:USTF0",1641913954426,4.0,137.39,137.36,40.95709886]
["bitfinex-derivatives","SOLF0:USTF0",1641913954626,5.819,137.38,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913955628,27.66479,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913955829,29.48379,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913956428,27.66479,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913957428,16.51919,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913957629,27.66479,137.41,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913957829,27.66479,137.41,137.36,39.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913958230,4.04642552,137.43,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913958430,4.04642552,137.43,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913958828,3.30142552,137.43,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913959030,1.819,137.51,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913959229,5.818,137.52,137.41,77.62823398]
["bitfinex-derivatives","SOLF0:USTF0",1641913959629,27.66479,137.48,137.41,77.62823398]
["bitfinex-derivatives","SOLF0:USTF0",1641913959829,27.66479,137.48,137.41,5.82173398]
["bitfinex-derivatives","SOLF0:USTF0",1641913960030,1.818,137.47,137.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913960429,1.818,137.47,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913960629,1.818,137.47,137.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913960830,1.818,137.47,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913961234,27.66479,137.48,137.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913961430,1.819,137.47,137.39,9.82255164]
["bitfinex-derivatives","SOLF0:USTF0",1641913961630,27.66479,137.48,137.39,9.82255164]
["bitfinex-derivatives","SOLF0:USTF0",1641913961929,27.66479,137.48,137.39,5.82255164]
["bitfinex-derivatives","SOLF0:USTF0",1641913962629,1.819,137.47,137.39,5.82255164]
["bitfinex-derivatives","SOLF0:USTF0",1641913963633,27.66479,137.45,137.39,5.82255164]
["bitfinex-derivatives","SOLF0:USTF0",1641913964230,27.66479,137.45,137.37,88.33696361]
["bitfinex-derivatives","SOLF0:USTF0",1641913964631,27.66479,137.45,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913965230,27.66479,137.45,137.37,16.59536361]
["bitfinex-derivatives","SOLF0:USTF0",1641913965430,1.819,137.44,137.37,16.59536361]
["bitfinex-derivatives","SOLF0:USTF0",1641913965632,27.66479,137.38,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913966830,27.66479,137.4,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913967030,7.84839,137.4,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913967232,1.819,137.44,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913967432,4.12352584,137.46,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913967730,4.12352584,137.46,137.39,33.48761609]
["bitfinex-derivatives","SOLF0:USTF0",1641913968331,4.12352584,137.46,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913968834,4.12352584,137.46,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913969032,1.819,137.45,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913970432,4.12352584,137.46,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913970632,27.66479,137.47,137.39,5.82278708]
["bitfinex-derivatives","SOLF0:USTF0",1641913970833,27.66479,137.47,137.41,5.8219425]
["bitfinex-derivatives","SOLF0:USTF0",1641913971034,27.66479,137.47,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913971235,3.65618574,137.45,137.37,9.60698902]
["bitfinex-derivatives","SOLF0:USTF0",1641913972737,3.65618574,137.45,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913973337,3.65618574,137.45,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913973736,27.66479,137.38,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913974337,27.66479,137.4,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913974538,1.819,137.44,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913974940,1.819,137.45,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913975540,1.819,137.45,137.36,40.83316218]
["bitfinex-derivatives","SOLF0:USTF0",1641913975740,2.79909649,137.43,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641913975941,2.79909649,137.43,137.4,5.82235721]
["bitfinex-derivatives","SOLF0:USTF0",1641913976340,2.79909649,137.43,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913976542,4.61809649,137.43,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913976741,1.819,137.44,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913976940,1.819,137.45,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913977441,1.819,137.45,137.37,5.82353102]
["bitfinex-derivatives","SOLF0:USTF0",1641913977641,2.80071512,137.44,137.37,5.82353102]
["bitfinex-derivatives","SOLF0:USTF0",1641913978441,3.65732727,137.43,137.37,5.82353102]
["bitfinex-derivatives","SOLF0:USTF0",1641913978643,3.65732727,137.43,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913978842,1.819,137.42,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913979643,1.819,137.42,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913980644,1.819,137.42,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913980844,5.47632727,137.43,137.36,62.67387057]
["bitfinex-derivatives","SOLF0:USTF0",1641913981044,5.47632727,137.43,137.38,4.12371803]
["bitfinex-derivatives","SOLF0:USTF0",1641913981245,3.65732727,137.43,137.38,4.12371803]
["bitfinex-derivatives","SOLF0:USTF0",1641913981446,3.65732727,137.43,137.38,8.12371803]
["bitfinex-derivatives","SOLF0:USTF0",1641913981846,2.80071512,137.44,137.39,33.48735224]
["bitfinex-derivatives","SOLF0:USTF0",1641913982247,3.65745461,137.42,137.39,33.48735224]
["bitfinex-derivatives","SOLF0:USTF0",1641913983851,3.65745461,137.42,137.38,4.12371803]
["bitfinex-derivatives","SOLF0:USTF0",1641913984452,3.65745461,137.42,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913984650,3.65745461,137.42,137.37,4.12390802]
["bitfinex-derivatives","SOLF0:USTF0",1641913984851,4.0,137.41,137.37,4.12390802]
["bitfinex-derivatives","SOLF0:USTF0",1641913985052,1.819,137.4,137.37,4.12390802]
["bitfinex-derivatives","SOLF0:USTF0",1641913985452,1.819,137.41,137.37,4.12390802]
["bitfinex-derivatives","SOLF0:USTF0",1641913985652,1.819,137.43,137.37,4.12390802]
["bitfinex-derivatives","SOLF0:USTF0",1641913985853,27.66479,137.42,137.37,4.12390802]
["bitfinex-derivatives","SOLF0:USTF0",1641913987361,3.65675762,137.41,137.38,5.823022]
["bitfinex-derivatives","SOLF0:USTF0",1641913987557,2.80071512,137.44,137.38,5.823022]
["bitfinex-derivatives","SOLF0:USTF0",1641913987758,2.80071512,137.44,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913989458,2.80071512,137.44,137.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913989659,2.80071512,137.44,137.41,33.48654609]
["bitfinex-derivatives","SOLF0:USTF0",1641913991659,1.819,137.5,137.44,5.82059093]
["bitfinex-derivatives","SOLF0:USTF0",1641913991860,27.66479,137.51,137.44,33.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1641913992859,31.66479,137.51,137.44,33.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1641913993059,4.0,137.49,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913993259,1.818,137.48,137.42,4.1227397]
["bitfinex-derivatives","SOLF0:USTF0",1641913993859,1.818,137.5,137.42,4.1227397]
["bitfinex-derivatives","SOLF0:USTF0",1641913994658,5.818,137.5,137.42,4.1227397]
["bitfinex-derivatives","SOLF0:USTF0",1641913995158,1.818,137.5,137.42,4.1227397]
["bitfinex-derivatives","SOLF0:USTF0",1641913995359,5.10626624,137.5,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913995560,9.10626624,137.5,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641913995759,27.66479,137.47,137.4,6.98641016]
["bitfinex-derivatives","SOLF0:USTF0",1641913995959,5.819,137.46,137.45,4.12071508]
["bitfinex-derivatives","SOLF0:USTF0",1641913996160,5.819,137.46,137.45,0.81928956]
["bitfinex-derivatives","SOLF0:USTF0",1641913996360,5.819,137.46,137.37,6.98803324]
["bitfinex-derivatives","SOLF0:USTF0",1641913996963,5.819,137.46,137.33,8.38821861]
["bitfinex-derivatives","SOLF0:USTF0",1641913996964,4.0,137.44,137.33,8.38821861]
["bitfinex-derivatives","SOLF0:USTF0",1641913997161,1.819,137.43,137.33,8.38821861]
["bitfinex-derivatives","SOLF0:USTF0",1641913997360,4.0,137.43,137.33,8.38821861]
["bitfinex-derivatives","SOLF0:USTF0",1641913997560,5.819,137.42,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641913997760,27.66479,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914000065,1.819,137.38,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914000265,1.819,137.4,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914000466,4.0,137.44,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914000666,4.0,137.42,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914001069,5.819,137.41,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914001267,4.0,137.4,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914001468,1.819,137.39,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914001668,4.0,137.38,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914001968,7.27987479,137.4,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914001969,61.14858,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914002169,57.14858,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914004675,55.32958,137.37,137.36,35.00908057]
["bitfinex-derivatives","SOLF0:USTF0",1641914006173,59.32958,137.37,137.36,24.51258057]
["bitfinex-derivatives","SOLF0:USTF0",1641914006372,59.32958,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914006572,61.14858,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914007174,57.14858,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914007773,60.12020685,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914007972,64.12020685,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914008172,58.30120685,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914008373,64.12020685,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914008575,60.12020685,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914008774,64.12020685,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914008974,69.58293699,137.37,137.36,22.97148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914009574,69.58293699,137.37,137.36,12.47148057]
["bitfinex-derivatives","SOLF0:USTF0",1641914010475,71.40193699,137.37,137.36,6.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914011178,68.43031014,137.37,137.36,6.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914011581,72.22609531,137.37,137.36,6.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914014984,72.22609531,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914014985,68.43031014,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914015384,72.22707122,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914017084,78.05092944,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914017285,72.22707122,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914017988,70.40807122,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914018586,72.22707122,137.37,137.36,0.64698768]
["bitfinex-derivatives","SOLF0:USTF0",1641914018786,5.1771866,137.36,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641914018987,4.0,137.33,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641914019787,5.82,137.35,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641914019990,27.66479,137.32,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641914020190,31.66479,137.32,137.31,2.31951276]
["bitfinex-derivatives","SOLF0:USTF0",1641914020389,31.66479,137.32,137.29,112.8186777]
["bitfinex-derivatives","SOLF0:USTF0",1641914020589,5.82,137.31,137.29,112.8186777]
["bitfinex-derivatives","SOLF0:USTF0",1641914020989,5.82,137.31,137.29,101.0186777]
["bitfinex-derivatives","SOLF0:USTF0",1641914021489,1.82,137.31,137.29,101.0186777]
["bitfinex-derivatives","SOLF0:USTF0",1641914022090,29.48479,137.31,137.29,101.0186777]
["bitfinex-derivatives","SOLF0:USTF0",1641914022491,11.28491295,137.3,137.29,61.53171885]
["bitfinex-derivatives","SOLF0:USTF0",1641914022694,11.28491295,137.3,137.21,127.51000927]
["bitfinex-derivatives","SOLF0:USTF0",1641914022695,1.82,137.29,137.21,127.51000927]
["bitfinex-derivatives","SOLF0:USTF0",1641914022890,4.0,137.26,137.21,127.51000927]
["bitfinex-derivatives","SOLF0:USTF0",1641914023091,4.0,137.26,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914024091,27.66479,137.24,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914024893,1.82,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914025091,11.28491295,137.3,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914025294,1.821,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914025994,27.66479,137.26,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914027495,27.66479,137.28,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914028295,7.28491295,137.3,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914028496,7.28491295,137.3,137.23,43.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914028697,3.79773791,137.28,137.23,43.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914028896,3.79773791,137.28,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914032604,27.66479,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914032803,29.48579,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914033407,7.28305597,137.34,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914033607,1.82,137.33,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914033806,1.82,137.35,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914034206,33.48479,137.35,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914034405,4.0,137.34,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914034607,1.82,137.33,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914035006,5.82,137.33,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914035207,4.0,137.31,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914035408,1.821,137.3,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914036008,1.821,137.31,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914036208,9.10538228,137.31,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914036413,36.77017228,137.31,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914038011,36.77017228,137.31,137.28,4.12583443]
["bitfinex-derivatives","SOLF0:USTF0",1641914038413,1.821,137.31,137.28,4.12583443]
["bitfinex-derivatives","SOLF0:USTF0",1641914040514,29.48579,137.31,137.28,4.12583443]
["bitfinex-derivatives","SOLF0:USTF0",1641914041114,4.0,137.29,137.28,4.12583443]
["bitfinex-derivatives","SOLF0:USTF0",1641914041314,3.79678174,137.3,137.28,4.12583443]
["bitfinex-derivatives","SOLF0:USTF0",1641914041513,5.82,137.29,137.28,4.12583443]
["bitfinex-derivatives","SOLF0:USTF0",1641914041714,5.82,137.29,137.23,55.27658279]
["bitfinex-derivatives","SOLF0:USTF0",1641914041913,5.82,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914042514,1.82,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914044819,5.61692796,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914045019,3.79692796,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914045519,4.0,137.28,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914045720,1.821,137.27,137.23,49.48897465]
["bitfinex-derivatives","SOLF0:USTF0",1641914046520,5.821,137.27,137.23,49.48897465]
["bitfinex-derivatives","SOLF0:USTF0",1641914046719,5.821,137.27,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914046919,1.821,137.27,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914047319,3.79692796,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914048219,3.79692796,137.29,137.23,43.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914048419,1.821,137.3,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914048621,1.821,137.32,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914048822,1.82,137.34,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914049020,1.82,137.36,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914050323,0.0001,137.36,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914050523,1.82,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914050723,1.82,137.4,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914050921,2.81673161,137.38,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914051123,3.161e-05,137.38,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914052423,3.161e-05,137.38,137.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914053223,0.00013161,137.41,137.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914053425,1.819,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914053626,1.819,137.45,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914053830,23.17523587,137.46,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914054524,23.17523587,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914054724,21.35623587,137.46,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914056626,4.0,137.44,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914056825,27.66479,137.42,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914057024,1.819,137.41,137.35,69.0755]
["bitfinex-derivatives","SOLF0:USTF0",1641914057625,1.819,137.41,137.38,4.12304439]
["bitfinex-derivatives","SOLF0:USTF0",1641914057826,27.66479,137.42,137.38,4.12304439]
["bitfinex-derivatives","SOLF0:USTF0",1641914058025,1.819,137.41,137.38,4.12304439]
["bitfinex-derivatives","SOLF0:USTF0",1641914058625,4.0,137.4,137.38,4.12304439]
["bitfinex-derivatives","SOLF0:USTF0",1641914058827,5.819,137.39,137.38,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914059024,5.819,137.39,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914059224,4.0,137.37,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914059424,5.82,137.36,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914059625,1.82,137.36,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914060025,1.82,137.37,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914060225,5.82,137.37,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914060425,1.82,137.37,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914060725,27.66479,137.36,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914060926,1.82,137.35,137.3,45.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914061126,27.66479,137.36,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914061527,1.82,137.38,137.3,41.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914061728,1.82,137.39,137.3,45.14231571]
["bitfinex-derivatives","SOLF0:USTF0",1641914061927,1.82,137.39,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914062626,1.82,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914062827,29.48479,137.4,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914063028,10.86856504,137.41,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914063229,32.25623587,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914063430,21.35623587,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914063629,23.17523587,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914064029,23.17523587,137.46,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914064229,23.17523587,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914064230,21.35623587,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914064429,21.35623587,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914065230,21.35623587,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914065831,21.35623587,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914066032,1.819,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914066232,23.17523587,137.46,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914066533,23.17523587,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914066733,21.35623587,137.46,137.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914067232,21.35623587,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914067633,21.35623587,137.46,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914067833,61.23276672,137.47,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914068034,4.12167089,137.45,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914068236,4.12167089,137.45,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914068437,4.12167089,137.45,137.39,5.82259062]
["bitfinex-derivatives","SOLF0:USTF0",1641914068636,1.819,137.52,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914068935,1.819,137.52,137.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914069139,27.66479,137.53,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914070138,27.66479,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914070937,27.66479,137.53,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914071136,27.66479,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914071538,27.66479,137.53,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914071739,1.818,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914072036,1.818,137.5,137.4,9.82240101]
["bitfinex-derivatives","SOLF0:USTF0",1641914072436,1.818,137.5,137.4,5.82240101]
["bitfinex-derivatives","SOLF0:USTF0",1641914072637,1.818,137.5,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914072938,1.818,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914073138,1.818,137.53,137.45,9.82001919]
["bitfinex-derivatives","SOLF0:USTF0",1641914073337,1.818,137.55,137.45,9.82001919]
["bitfinex-derivatives","SOLF0:USTF0",1641914073538,1.818,137.55,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914073738,3.53540474,137.5,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914074038,3.53540474,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914074240,3.53540474,137.5,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914074439,3.53540474,137.5,137.43,68.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641914074638,4.0,137.48,137.43,68.9564]
["bitfinex-derivatives","SOLF0:USTF0",1641914074838,27.66479,137.46,137.39,178.11598839]
["bitfinex-derivatives","SOLF0:USTF0",1641914075039,27.66479,137.46,137.39,79.95279839]
["bitfinex-derivatives","SOLF0:USTF0",1641914075239,27.66479,137.46,137.39,83.95279839]
["bitfinex-derivatives","SOLF0:USTF0",1641914075440,1.819,137.47,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914075640,3.53540474,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914076040,3.53540474,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914076239,3.53540474,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914076939,31.20019474,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914077340,31.20019474,137.5,137.42,13.94154498]
["bitfinex-derivatives","SOLF0:USTF0",1641914077540,31.20019474,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914077740,27.66479,137.5,137.43,9.8207749]
["bitfinex-derivatives","SOLF0:USTF0",1641914077941,27.66479,137.5,137.45,5.81993268]
["bitfinex-derivatives","SOLF0:USTF0",1641914078141,3.53504478,137.54,137.45,5.81993268]
["bitfinex-derivatives","SOLF0:USTF0",1641914078341,1.818,137.53,137.45,5.81993268]
["bitfinex-derivatives","SOLF0:USTF0",1641914078744,3.53504478,137.54,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914078942,3.53504478,137.54,137.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914079141,3.53504478,137.54,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914079345,3.53504478,137.54,137.45,5.81993268]
["bitfinex-derivatives","SOLF0:USTF0",1641914079542,3.53504478,137.54,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914079742,3.53504478,137.54,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914080142,3.53504478,137.54,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914080343,3.53504478,137.54,137.45,5.81993268]
["bitfinex-derivatives","SOLF0:USTF0",1641914080642,1.818,137.53,137.43,74.1764]
["bitfinex-derivatives","SOLF0:USTF0",1641914080843,27.66479,137.51,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914081143,5.35304478,137.54,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914081443,5.35304478,137.54,137.44,9.94105121]
["bitfinex-derivatives","SOLF0:USTF0",1641914081642,5.35304478,137.54,137.44,13.94105121]
["bitfinex-derivatives","SOLF0:USTF0",1641914082044,1.818,137.54,137.44,13.94105121]
["bitfinex-derivatives","SOLF0:USTF0",1641914082444,3.5355358,137.49,137.44,13.94105121]
["bitfinex-derivatives","SOLF0:USTF0",1641914082644,3.58e-05,137.49,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914082844,3.58e-05,137.49,137.48,5.81879796]
["bitfinex-derivatives","SOLF0:USTF0",1641914083645,3.58e-05,137.49,137.44,4.12061645]
["bitfinex-derivatives","SOLF0:USTF0",1641914083945,3.58e-05,137.49,137.44,8.12061645]
["bitfinex-derivatives","SOLF0:USTF0",1641914084145,3.58e-05,137.49,137.44,4.12061645]
["bitfinex-derivatives","SOLF0:USTF0",1641914084847,27.6648258,137.49,137.44,4.12061645]
["bitfinex-derivatives","SOLF0:USTF0",1641914085046,3.58e-05,137.49,137.44,8.12061645]
["bitfinex-derivatives","SOLF0:USTF0",1641914085246,3.58e-05,137.49,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914085448,3.58e-05,137.49,137.48,4.11991789]
["bitfinex-derivatives","SOLF0:USTF0",1641914086249,5.35308952,137.53,137.48,4.11991789]
["bitfinex-derivatives","SOLF0:USTF0",1641914087050,27.66479,137.49,137.48,4.11991789]
["bitfinex-derivatives","SOLF0:USTF0",1641914089153,27.66479,137.49,137.44,9.82041989]
["bitfinex-derivatives","SOLF0:USTF0",1641914089353,27.66479,137.49,137.45,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1641914089957,17.13386836,137.54,137.45,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1641914090358,3.18200349,137.52,137.45,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1641914090960,7.18200349,137.52,137.45,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1641914091159,27.66479,137.47,137.45,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1641914093160,27.66479,137.47,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914093560,27.66479,137.47,137.46,4.120264]
["bitfinex-derivatives","SOLF0:USTF0",1641914094963,30.47215843,137.47,137.46,4.120264]
["bitfinex-derivatives","SOLF0:USTF0",1641914095965,30.47215843,137.47,137.46,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914096162,34.47215843,137.47,137.4,9.62712428]
["bitfinex-derivatives","SOLF0:USTF0",1641914096362,4.0,137.43,137.4,9.62712428]
["bitfinex-derivatives","SOLF0:USTF0",1641914096762,1.819,137.42,137.4,9.62712428]
["bitfinex-derivatives","SOLF0:USTF0",1641914097163,27.66479,137.43,137.4,9.62712428]
["bitfinex-derivatives","SOLF0:USTF0",1641914097565,27.66479,137.43,137.42,4.12093862]
["bitfinex-derivatives","SOLF0:USTF0",1641914099263,31.66479,137.43,137.42,4.12093862]
["bitfinex-derivatives","SOLF0:USTF0",1641914099562,27.66479,137.43,137.42,4.12093862]
["bitfinex-derivatives","SOLF0:USTF0",1641914100662,32.94823573,137.47,137.42,4.12093862]
["bitfinex-derivatives","SOLF0:USTF0",1641914101663,5.28344573,137.47,137.42,4.12093862]
["bitfinex-derivatives","SOLF0:USTF0",1641914101863,5.28344573,137.47,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914102065,5.28344573,137.47,137.42,4.12234128]
["bitfinex-derivatives","SOLF0:USTF0",1641914102264,5.28344573,137.47,137.42,8.12234128]
["bitfinex-derivatives","SOLF0:USTF0",1641914102670,2.4760773,137.47,137.42,8.12234128]
["bitfinex-derivatives","SOLF0:USTF0",1641914102866,3.71367474,137.43,137.42,8.12234128]
["bitfinex-derivatives","SOLF0:USTF0",1641914103067,27.66479,137.51,137.42,35.78713128]
["bitfinex-derivatives","SOLF0:USTF0",1641914103268,27.66479,137.51,137.42,98.57443128]
["bitfinex-derivatives","SOLF0:USTF0",1641914103468,27.66479,137.51,137.42,105.84477917]
["bitfinex-derivatives","SOLF0:USTF0",1641914103668,27.66479,137.51,137.44,5.82036453]
["bitfinex-derivatives","SOLF0:USTF0",1641914104070,61.24130874,137.52,137.44,9.82036453]
["bitfinex-derivatives","SOLF0:USTF0",1641914104268,61.24130874,137.52,137.46,5.81959204]
["bitfinex-derivatives","SOLF0:USTF0",1641914104469,61.24130874,137.52,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914104669,61.24130874,137.52,137.46,29.81959204]
["bitfinex-derivatives","SOLF0:USTF0",1641914105070,61.24130874,137.52,137.46,25.81959204]
["bitfinex-derivatives","SOLF0:USTF0",1641914105271,61.24130874,137.52,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914106270,1.818,137.58,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914106469,1.817,137.63,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914106670,1.817,137.63,137.54,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641914106872,1.817,137.63,137.53,9.81687139]
["bitfinex-derivatives","SOLF0:USTF0",1641914107170,1.817,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914107471,1.817,137.63,137.53,33.48166139]
["bitfinex-derivatives","SOLF0:USTF0",1641914107872,1.817,137.63,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914108270,1.817,137.63,137.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914108770,1.817,137.63,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914108970,36.85820532,137.64,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914110170,36.85820532,137.64,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914110573,36.85820532,137.64,137.55,29.81587299]
["bitfinex-derivatives","SOLF0:USTF0",1641914110872,36.85820532,137.64,137.55,5.81587299]
["bitfinex-derivatives","SOLF0:USTF0",1641914111073,7.26744186,137.63,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914111272,29.48179,137.62,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914111474,27.66479,137.62,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914112075,4.0,137.61,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914112375,5.817,137.6,137.49,142.09541749]
["bitfinex-derivatives","SOLF0:USTF0",1641914112577,1.817,137.6,137.49,73.12751749]
["bitfinex-derivatives","SOLF0:USTF0",1641914112977,1.817,137.6,137.49,78.94581739]
["bitfinex-derivatives","SOLF0:USTF0",1641914113174,27.66479,137.59,137.49,106.61060739]
["bitfinex-derivatives","SOLF0:USTF0",1641914113374,1.817,137.61,137.52,5.81697863]
["bitfinex-derivatives","SOLF0:USTF0",1641914113574,36.85820532,137.64,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914113575,1.817,137.63,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914113775,36.85820532,137.64,137.55,9.81568835]
["bitfinex-derivatives","SOLF0:USTF0",1641914114075,36.85820532,137.64,137.58,4.11811493]
["bitfinex-derivatives","SOLF0:USTF0",1641914114878,40.85820532,137.64,137.58,4.11811493]
["bitfinex-derivatives","SOLF0:USTF0",1641914115076,1.816,137.63,137.58,4.11811493]
["bitfinex-derivatives","SOLF0:USTF0",1641914115276,27.66479,137.62,137.58,4.11811493]
["bitfinex-derivatives","SOLF0:USTF0",1641914116077,31.66479,137.62,137.58,4.11811493]
["bitfinex-derivatives","SOLF0:USTF0",1641914116277,11.2695551,137.59,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914116478,5.817,137.58,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914116777,5.817,137.58,137.48,21.107308]
["bitfinex-derivatives","SOLF0:USTF0",1641914116978,1.817,137.6,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914117177,27.66479,137.58,137.51,33.48213194]
["bitfinex-derivatives","SOLF0:USTF0",1641914117780,27.66479,137.58,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914117980,29.48179,137.58,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914118178,33.48179,137.58,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914118380,29.48179,137.58,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914119078,33.48179,137.58,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914119281,27.66479,137.54,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914121083,1.818,137.56,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914121283,1.817,137.57,137.48,42.95308256]
["bitfinex-derivatives","SOLF0:USTF0",1641914122485,5.817,137.57,137.48,42.95308256]
["bitfinex-derivatives","SOLF0:USTF0",1641914122684,4.0,137.56,137.48,42.95308256]
["bitfinex-derivatives","SOLF0:USTF0",1641914122885,1.817,137.55,137.48,42.95308256]
["bitfinex-derivatives","SOLF0:USTF0",1641914123285,4.0,137.54,137.48,15.28829256]
["bitfinex-derivatives","SOLF0:USTF0",1641914123486,13.09099175,137.53,137.48,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914123687,4.0,137.49,137.48,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914123885,11.27510822,137.49,137.48,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914124485,11.27643164,137.49,137.48,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914124687,17.09668647,137.49,137.48,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914124889,17.09668647,137.49,137.34,61.07193849]
["bitfinex-derivatives","SOLF0:USTF0",1641914125087,6.98114195,137.52,137.34,61.07193849]
["bitfinex-derivatives","SOLF0:USTF0",1641914125088,4.0,137.39,137.34,61.07193849]
["bitfinex-derivatives","SOLF0:USTF0",1641914125288,27.66479,137.36,137.34,61.07193849]
["bitfinex-derivatives","SOLF0:USTF0",1641914126090,31.66479,137.36,137.34,61.07193849]
["bitfinex-derivatives","SOLF0:USTF0",1641914126288,27.66479,137.36,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914126489,5.82,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914126891,1.82,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914127090,5.82,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914127297,33.48479,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914127689,1.82,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914127891,7.28146503,137.37,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914128093,1.82,137.38,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914128294,4.0,137.36,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914128492,9.10013978,137.39,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914128493,4.0,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914128694,1.82,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914129096,5.82,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914131397,33.48479,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914131897,37.32240012,137.35,137.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914132598,44.60625182,137.35,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914132798,4.0,137.3,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914132997,5.821,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914133197,1.821,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914133400,31.66479,137.29,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914133599,4.0,137.25,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914133798,4.0,137.26,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914133998,1.821,137.25,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914134599,4.0,137.24,137.23,39.86087129]
["bitfinex-derivatives","SOLF0:USTF0",1641914134799,4.0,137.24,137.21,101.77786834]
["bitfinex-derivatives","SOLF0:USTF0",1641914135099,1.821,137.23,137.21,101.77786834]
["bitfinex-derivatives","SOLF0:USTF0",1641914135299,27.66479,137.22,137.21,101.77786834]
["bitfinex-derivatives","SOLF0:USTF0",1641914136101,29.48579,137.22,137.21,101.77786834]
["bitfinex-derivatives","SOLF0:USTF0",1641914136299,33.48579,137.22,137.21,101.77786834]
["bitfinex-derivatives","SOLF0:USTF0",1641914136499,27.66479,137.22,137.21,101.77786834]
["bitfinex-derivatives","SOLF0:USTF0",1641914138402,31.66479,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914138603,1.822,137.21,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914139004,4.0,137.19,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914139204,4.0,137.15,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914139406,31.66479,137.15,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914139904,27.66479,137.15,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914141407,1.823,137.17,137.11,156.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914141606,7.29048956,137.2,137.11,156.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914141808,9.11248956,137.2,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914142306,13.11248956,137.2,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914142506,13.11248956,137.2,137.12,69.679]
["bitfinex-derivatives","SOLF0:USTF0",1641914143207,4.0,137.19,137.12,69.679]
["bitfinex-derivatives","SOLF0:USTF0",1641914143407,27.66479,137.15,137.12,69.679]
["bitfinex-derivatives","SOLF0:USTF0",1641914144008,27.66479,137.15,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914144209,1.823,137.14,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914145411,27.66479,137.12,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914145611,29.48779,137.12,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914145911,27.66479,137.12,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914146811,29.48779,137.12,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914147614,27.66479,137.12,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914149514,27.66479,137.12,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914150216,1.823,137.14,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914150615,1.823,137.18,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914151617,27.66479,137.16,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914152016,1.823,137.15,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914152819,13.11588215,137.15,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914153019,5.823,137.15,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914153219,4.0,137.14,137.11,156.86315793]
["bitfinex-derivatives","SOLF0:USTF0",1641914153419,1.823,137.13,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914153820,1.823,137.15,137.11,152.73132783]
["bitfinex-derivatives","SOLF0:USTF0",1641914154123,1.823,137.15,137.11,156.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914155622,27.66479,137.12,137.11,156.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914155822,1.823,137.15,137.11,156.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914156423,29.48779,137.16,137.11,156.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914156625,3.84075276,137.17,137.11,156.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914156823,3.84075276,137.17,137.11,160.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914157022,3.84075276,137.17,137.11,156.86271377]
["bitfinex-derivatives","SOLF0:USTF0",1641914157222,3.84075276,137.17,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914157423,3.84075276,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914157622,3.84075276,137.17,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914158024,3.84075276,137.17,137.11,180.39611783]
["bitfinex-derivatives","SOLF0:USTF0",1641914158423,3.84075276,137.17,137.12,4.1312665]
["bitfinex-derivatives","SOLF0:USTF0",1641914158824,1.822,137.21,137.12,8.1312665]
["bitfinex-derivatives","SOLF0:USTF0",1641914159324,1.822,137.21,137.12,4.1312665]
["bitfinex-derivatives","SOLF0:USTF0",1641914159524,1.822,137.21,137.12,8.1312665]
["bitfinex-derivatives","SOLF0:USTF0",1641914159723,5.822,137.21,137.13,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914160123,1.822,137.21,137.13,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914161526,27.66479,137.16,137.13,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914162427,27.66479,137.16,137.13,6.43607399]
["bitfinex-derivatives","SOLF0:USTF0",1641914163927,27.66479,137.16,137.14,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914164127,1.822,137.19,137.14,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914164328,2.68794943,137.2,137.14,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914164531,2.68794943,137.2,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914165028,4.943e-05,137.2,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914165228,4.943e-05,137.2,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914165429,4.943e-05,137.2,137.14,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914165629,4.943e-05,137.2,137.14,29.97090953]
["bitfinex-derivatives","SOLF0:USTF0",1641914165828,1.822,137.19,137.14,29.97090953]
["bitfinex-derivatives","SOLF0:USTF0",1641914166029,1.822,137.19,137.14,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914166229,1.822,137.19,137.17,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914167329,1.822,137.19,137.14,4.13022934]
["bitfinex-derivatives","SOLF0:USTF0",1641914167529,29.48679,137.19,137.14,4.13022934]
["bitfinex-derivatives","SOLF0:USTF0",1641914168830,29.48679,137.19,137.15,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914170030,27.66479,137.19,137.15,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914170632,1.822,137.18,137.15,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914171033,4.0,137.17,137.15,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914171234,5.822,137.16,137.15,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914171634,33.48679,137.16,137.15,2.30611953]
["bitfinex-derivatives","SOLF0:USTF0",1641914172437,33.48679,137.16,137.12,9.59625332]
["bitfinex-derivatives","SOLF0:USTF0",1641914173338,4.0,137.15,137.12,9.59625332]
["bitfinex-derivatives","SOLF0:USTF0",1641914173636,31.66479,137.13,137.12,9.59625332]
["bitfinex-derivatives","SOLF0:USTF0",1641914173837,33.48779,137.13,137.11,147.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914174039,4.0,137.12,137.11,136.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914174239,5.823,137.12,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914174440,1.823,137.12,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914175743,27.66479,137.13,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914175942,1.823,137.15,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914177142,5.823,137.15,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914177544,4.0,137.14,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914177743,27.66479,137.12,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914177944,29.48779,137.12,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914178543,27.66479,137.12,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914179745,1.823,137.15,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914180544,1.88166218,137.14,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914181845,27.66479,137.12,137.11,125.36758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914182053,27.66479,137.12,137.11,115.78758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914183049,29.48779,137.12,137.11,115.78758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914183651,29.48779,137.12,137.11,99.58758115]
["bitfinex-derivatives","SOLF0:USTF0",1641914184350,29.48779,137.12,137.11,87.71468115]
["bitfinex-derivatives","SOLF0:USTF0",1641914184550,29.48779,137.12,137.11,74.91848115]
["bitfinex-derivatives","SOLF0:USTF0",1641914185153,27.66479,137.12,137.11,74.91848115]
["bitfinex-derivatives","SOLF0:USTF0",1641914185853,9.11694602,137.13,137.11,74.91848115]
["bitfinex-derivatives","SOLF0:USTF0",1641914186155,7.29394602,137.13,137.11,79.04982987]
["bitfinex-derivatives","SOLF0:USTF0",1641914188354,11.29394602,137.13,137.11,79.04982987]
["bitfinex-derivatives","SOLF0:USTF0",1641914188556,3.70529925,137.12,137.11,79.04982987]
["bitfinex-derivatives","SOLF0:USTF0",1641914188754,3.70529925,137.12,137.11,72.42982987]
["bitfinex-derivatives","SOLF0:USTF0",1641914189156,1.88229925,137.12,137.11,72.42982987]
["bitfinex-derivatives","SOLF0:USTF0",1641914190258,3.70529925,137.12,137.11,68.29848115]
["bitfinex-derivatives","SOLF0:USTF0",1641914190657,3.70529925,137.12,137.11,8.37988115]
["bitfinex-derivatives","SOLF0:USTF0",1641914191057,7.70529925,137.12,137.11,8.37988115]
["bitfinex-derivatives","SOLF0:USTF0",1641914191260,3.70529925,137.12,137.11,8.37988115]
["bitfinex-derivatives","SOLF0:USTF0",1641914191659,31.37008925,137.12,137.11,8.37988115]
["bitfinex-derivatives","SOLF0:USTF0",1641914192561,29.48779,137.12,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914192765,29.48779,137.12,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914193062,33.48779,137.12,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914193261,33.48779,137.12,137.06,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914193461,11.29527631,137.11,137.06,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914193662,27.66479,137.08,137.06,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914194762,27.66479,137.08,137.04,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914195463,29.48879,137.08,137.04,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914195663,27.66479,137.05,137.04,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914195861,31.66479,137.05,137.04,2.30835718]
["bitfinex-derivatives","SOLF0:USTF0",1641914196062,38.96406007,137.05,137.01,41.12254593]
["bitfinex-derivatives","SOLF0:USTF0",1641914196262,5.824,137.04,137.01,41.12254593]
["bitfinex-derivatives","SOLF0:USTF0",1641914196461,4.0,137.03,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914196661,9.1248688,137.02,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914197061,4.0,137.0,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914197262,1.825,136.99,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914197462,1.825,137.01,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914197862,27.66479,136.97,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914198263,27.66479,136.99,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914198864,27.66479,136.99,136.95,106.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914199163,27.66479,136.99,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914199664,9.1258688,137.02,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914199865,29.48979,137.02,136.96,67.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641914200064,27.66479,137.02,136.96,67.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641914200264,27.66479,137.02,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914200463,4.0,137.01,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914200669,1.825,137.0,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914200863,7.30033582,137.01,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914200864,9.12533582,137.01,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914201366,9.12533582,137.01,136.95,106.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914201565,1.825,137.01,136.95,106.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914201764,1.825,137.01,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914201965,27.66479,137.02,136.95,106.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914202169,27.66479,137.04,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914202365,3.7085057,137.05,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914202565,1.8835057,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914202966,1.824,137.1,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914203167,5.824,137.1,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914203366,7.29634089,137.09,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914203565,1.824,137.08,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914203966,33.48879,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914204366,33.48879,137.1,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914204567,1.88403023,137.01,137.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914204968,1.88403023,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914205272,4.0,137.06,136.95,102.799906]
["bitfinex-derivatives","SOLF0:USTF0",1641914205470,1.824,137.05,136.96,4.13482562]
["bitfinex-derivatives","SOLF0:USTF0",1641914205869,1.824,137.06,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914206269,7.29953648,137.03,136.96,4.13482562]
["bitfinex-derivatives","SOLF0:USTF0",1641914206468,1.824,137.02,136.96,4.13482562]
["bitfinex-derivatives","SOLF0:USTF0",1641914206870,1.824,137.04,136.96,4.13482562]
["bitfinex-derivatives","SOLF0:USTF0",1641914207071,1.824,137.04,136.96,8.13482562]
["bitfinex-derivatives","SOLF0:USTF0",1641914207272,1.824,137.04,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914207473,1.824,137.06,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914207672,1.824,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914207872,29.48879,137.07,136.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914208073,29.48879,137.07,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914208475,29.48879,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914208875,29.48879,137.07,136.99,101.90919]
["bitfinex-derivatives","SOLF0:USTF0",1641914209175,1.824,137.07,136.99,97.90919]
["bitfinex-derivatives","SOLF0:USTF0",1641914210076,5.824,137.07,136.99,97.90919]
["bitfinex-derivatives","SOLF0:USTF0",1641914210280,4.0,137.05,136.95,130.464696]
["bitfinex-derivatives","SOLF0:USTF0",1641914210481,7.29980291,137.02,136.95,130.464696]
["bitfinex-derivatives","SOLF0:USTF0",1641914210682,1.825,137.01,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914211081,1.825,137.01,136.97,8.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914211284,1.824,137.04,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914212281,4.0,137.03,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914212482,1.824,137.02,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914212682,1.824,137.03,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914213585,7.3006023,137.01,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914213784,1.824,137.0,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914213984,38.9653923,137.01,136.97,4.13445159]
["bitfinex-derivatives","SOLF0:USTF0",1641914214185,5.824,137.0,136.95,74.93435759]
["bitfinex-derivatives","SOLF0:USTF0",1641914214684,5.824,137.0,136.96,4.13482247]
["bitfinex-derivatives","SOLF0:USTF0",1641914215485,4.0,136.99,136.96,4.13482247]
["bitfinex-derivatives","SOLF0:USTF0",1641914215684,4.0,136.97,136.96,3.13482247]
["bitfinex-derivatives","SOLF0:USTF0",1641914215886,5.825,136.97,136.95,74.93435759]
["bitfinex-derivatives","SOLF0:USTF0",1641914216086,5.825,136.96,136.95,31.31338006]
["bitfinex-derivatives","SOLF0:USTF0",1641914216284,11.66619929,136.96,136.91,41.21527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914216484,4.0,136.95,136.91,36.35527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914216684,1.825,136.94,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914216884,1.825,136.95,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914217285,1.825,136.96,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914218084,5.825,136.96,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914218285,11.30353491,136.95,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914218487,1.825,136.94,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914218685,1.825,136.96,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914219085,27.66479,136.97,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914219786,7.30193501,136.98,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914220287,7.30193501,136.98,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914220486,7.30193501,136.98,136.91,34.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914221089,7.30193501,136.98,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914221388,7.30193501,136.98,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914221887,1.99295612,136.99,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914222086,1.825,137.02,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914222287,1.824,137.04,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914222687,1.824,137.04,136.98,76.569]
["bitfinex-derivatives","SOLF0:USTF0",1641914223089,1.824,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914223290,1.824,137.04,136.96,71.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641914223490,4.0,137.01,136.92,66.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641914223691,1.825,137.0,136.92,66.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641914223889,1.825,137.01,136.92,66.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641914224091,27.66479,137.0,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914224292,3.23535633,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914225191,3.23535633,136.97,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914225491,1.825,137.01,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914225690,7.29927007,137.03,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914225891,1.825,137.02,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914226692,9.12480291,137.02,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914227092,9.12480291,137.02,136.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914227494,9.12480291,137.02,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914227792,4.0,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914227996,1.825,137.0,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914228394,5.825,137.0,136.92,66.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641914228595,5.825,137.0,136.91,58.50006246]
["bitfinex-derivatives","SOLF0:USTF0",1641914228596,4.0,136.96,136.91,30.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914228897,11.30620297,136.92,136.91,20.83527246]
["bitfinex-derivatives","SOLF0:USTF0",1641914229095,13.13120297,136.92,136.9,4.24406762]
["bitfinex-derivatives","SOLF0:USTF0",1641914229294,9.13407177,136.91,136.9,4.24406762]
["bitfinex-derivatives","SOLF0:USTF0",1641914229495,9.13407177,136.91,136.88,127.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914229696,1.826,136.91,136.88,127.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914229898,1.826,136.93,136.88,127.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914230699,1.826,136.95,136.88,131.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914231097,1.826,136.95,136.88,127.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914231298,1.826,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914231502,7.30246823,136.97,136.88,127.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914231698,1.825,136.96,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914231899,7.30246823,136.97,136.88,127.44750859]
["bitfinex-derivatives","SOLF0:USTF0",1641914232100,7.30246823,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914232298,1.825,136.99,136.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914232501,9.56452168,137.01,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914232899,9.56452168,137.01,136.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914233399,9.56452168,137.01,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914233599,9.56452168,137.01,136.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914233799,9.56452168,137.01,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914234002,7.30033582,137.01,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914234400,7.30033582,137.01,136.94,97.37449]
["bitfinex-derivatives","SOLF0:USTF0",1641914234604,1.825,137.0,136.94,97.37449]
["bitfinex-derivatives","SOLF0:USTF0",1641914235201,1.825,137.0,136.94,69.7097]
["bitfinex-derivatives","SOLF0:USTF0",1641914235603,1.6686666,136.95,136.91,76.769]
["bitfinex-derivatives","SOLF0:USTF0",1641914235802,1.6686666,136.95,136.91,72.769]
["bitfinex-derivatives","SOLF0:USTF0",1641914236402,1.6686666,136.95,136.89,37.64661524]
["bitfinex-derivatives","SOLF0:USTF0",1641914236604,1.6686666,136.95,136.89,103.90971524]
["bitfinex-derivatives","SOLF0:USTF0",1641914236803,1.6686666,136.95,136.89,98.06564794]
["bitfinex-derivatives","SOLF0:USTF0",1641914237407,1.6686666,136.95,136.89,93.92789]
["bitfinex-derivatives","SOLF0:USTF0",1641914237605,1.825,136.94,136.89,93.92789]
["bitfinex-derivatives","SOLF0:USTF0",1641914239606,1.825,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914240207,9.12746823,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914241107,9.12746823,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914241307,1.825,136.99,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914241508,1.825,136.99,136.91,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1641914241910,1.825,136.99,136.91,72.5782]
["bitfinex-derivatives","SOLF0:USTF0",1641914242108,1.825,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914242610,1.825,137.0,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914242808,1.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914243609,1.66802148,136.96,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914244610,1.66802148,136.96,136.93,70.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641914244811,1.66802148,136.96,136.91,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1641914245011,1.66802148,136.96,136.87,72.8685]
["bitfinex-derivatives","SOLF0:USTF0",1641914245211,1.825,136.95,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914245412,4.0,136.94,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914245711,1.825,136.93,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914245912,1.826,136.95,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914246112,1.826,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914247511,1.825,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914247711,1.825,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914248113,1.825,136.98,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914248312,1.825,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914248513,5.825,137.0,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914248713,4.0,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914248913,1.825,136.95,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914249413,4.0,136.94,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914249617,1.826,136.93,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914250013,1.826,136.94,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914250217,1.826,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914251114,1.826,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914251314,1.826,136.96,136.89,68.8757]
["bitfinex-derivatives","SOLF0:USTF0",1641914251616,1.825,136.97,136.89,68.8757]
["bitfinex-derivatives","SOLF0:USTF0",1641914251815,13.12773487,136.97,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914252016,4.0,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914252219,1.825,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914252418,1.825,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914255719,4.0,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914255920,11.30380163,136.95,136.87,4.13802409]
["bitfinex-derivatives","SOLF0:USTF0",1641914256120,5.826,136.94,136.87,4.13802409]
["bitfinex-derivatives","SOLF0:USTF0",1641914256320,4.68051095,136.94,136.87,4.13802409]
["bitfinex-derivatives","SOLF0:USTF0",1641914256520,8.68051095,136.94,136.86,68.7455712]
["bitfinex-derivatives","SOLF0:USTF0",1641914256926,8.68051095,136.94,136.89,4.13768839]
["bitfinex-derivatives","SOLF0:USTF0",1641914257323,2.85451095,136.93,136.89,4.13768839]
["bitfinex-derivatives","SOLF0:USTF0",1641914257522,1.826,136.92,136.89,4.13768839]
["bitfinex-derivatives","SOLF0:USTF0",1641914259927,4.52450235,136.93,136.89,4.13768839]
["bitfinex-derivatives","SOLF0:USTF0",1641914260122,4.52450235,136.93,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914260724,4.52450235,136.93,136.86,74.59067878]
["bitfinex-derivatives","SOLF0:USTF0",1641914260924,4.52450235,136.93,136.9,4.13806938]
["bitfinex-derivatives","SOLF0:USTF0",1641914261126,1.825,136.92,136.9,4.13806938]
["bitfinex-derivatives","SOLF0:USTF0",1641914261327,4.52450235,136.93,136.9,4.13806938]
["bitfinex-derivatives","SOLF0:USTF0",1641914261529,1.826,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914261826,7.30300153,136.96,136.9,4.13806938]
["bitfinex-derivatives","SOLF0:USTF0",1641914263527,1.825,136.95,136.9,4.13806938]
["bitfinex-derivatives","SOLF0:USTF0",1641914264528,1.825,136.95,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914264729,1.825,136.95,136.91,4.13805]
["bitfinex-derivatives","SOLF0:USTF0",1641914266433,2.9936411,136.95,136.91,4.13805]
["bitfinex-derivatives","SOLF0:USTF0",1641914267936,6.9936411,136.95,136.91,4.13805]
["bitfinex-derivatives","SOLF0:USTF0",1641914268137,14.29744273,136.95,136.91,4.13805]
["bitfinex-derivatives","SOLF0:USTF0",1641914268337,30.6584311,136.95,136.91,4.13805]
["bitfinex-derivatives","SOLF0:USTF0",1641914268537,30.6584311,136.95,136.92,4.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1641914269841,29.48979,136.95,136.92,4.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1641914270439,1.825,136.95,136.92,4.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1641914271338,1.16891248,136.94,136.92,4.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1641914271940,1.16891248,136.94,136.92,8.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1641914272139,1.825,136.98,136.92,8.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1641914272340,1.825,136.98,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914273140,1.825,136.98,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914273340,1.825,137.01,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914273539,1.825,137.03,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914273740,1.824,137.04,136.97,76.4412]
["bitfinex-derivatives","SOLF0:USTF0",1641914273939,12.884,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914274141,11.06,137.05,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914274340,11.06,137.05,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914275543,1.824,137.09,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914275742,12.804,137.09,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914276743,7.29820464,137.05,136.93,15.14883931]
["bitfinex-derivatives","SOLF0:USTF0",1641914276945,1.824,137.04,136.95,67.0584]
["bitfinex-derivatives","SOLF0:USTF0",1641914277344,1.824,137.04,136.95,71.0584]
["bitfinex-derivatives","SOLF0:USTF0",1641914277545,1.824,137.04,136.96,4.13614512]
["bitfinex-derivatives","SOLF0:USTF0",1641914277746,15.43598027,137.08,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914277944,17.25998027,137.08,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914278146,1.16691958,137.02,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914278445,1.16691958,137.02,136.96,4.13614512]
["bitfinex-derivatives","SOLF0:USTF0",1641914279246,1.16691958,137.02,136.96,8.13614512]
["bitfinex-derivatives","SOLF0:USTF0",1641914279646,1.958e-05,137.02,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914279844,44.6277336,137.08,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914279845,17.25998027,137.08,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914280046,17.25998027,137.08,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914280250,15.43598027,137.08,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914280646,15.43598027,137.08,137.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914280847,10.98,137.09,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914281148,10.99091852,137.12,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914281350,10.99091852,137.12,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914281648,10.90001852,137.12,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914281849,103.01188008,137.13,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914282349,103.01188008,137.13,137.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914282550,63.78318008,137.13,137.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914283350,8.008e-05,137.13,137.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914283754,8.008e-05,137.13,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914287355,0.0001167,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914288654,1.823,137.14,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914288856,0.0001167,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914289056,102.44244188,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914289855,4.0,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914290057,1.822,137.16,137.12,31.79719995]
["bitfinex-derivatives","SOLF0:USTF0",1641914290855,1.822,137.17,137.12,31.79719995]
["bitfinex-derivatives","SOLF0:USTF0",1641914291255,102.44244188,137.18,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914291658,94.29414188,137.18,137.12,37.6312548]
["bitfinex-derivatives","SOLF0:USTF0",1641914291956,94.29414188,137.18,137.12,31.79719995]
["bitfinex-derivatives","SOLF0:USTF0",1641914292156,98.29414188,137.18,137.12,31.79719995]
["bitfinex-derivatives","SOLF0:USTF0",1641914292358,1.822,137.17,137.12,31.79719995]
["bitfinex-derivatives","SOLF0:USTF0",1641914293760,1.822,137.17,137.13,4.13229851]
["bitfinex-derivatives","SOLF0:USTF0",1641914294958,94.29414188,137.18,137.13,4.13229851]
["bitfinex-derivatives","SOLF0:USTF0",1641914296463,94.29414188,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914297467,4.188e-05,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914298467,4.188e-05,137.18,137.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914299568,4.188e-05,137.18,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914301472,1.82204188,137.18,137.14,4.13223547]
["bitfinex-derivatives","SOLF0:USTF0",1641914301672,5.82204188,137.18,137.14,4.13223547]
["bitfinex-derivatives","SOLF0:USTF0",1641914301871,1.82204188,137.18,137.14,4.13223547]
["bitfinex-derivatives","SOLF0:USTF0",1641914302272,1.82204188,137.18,137.17,4.130785]
["bitfinex-derivatives","SOLF0:USTF0",1641914303175,13.1143922,137.18,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914303375,4.0,137.13,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914303573,4.0,137.07,137.02,69.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641914303773,1.823,137.12,137.02,69.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641914303974,4.0,137.09,137.02,69.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641914304376,4.0,137.08,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914304776,4.0,137.07,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914305577,4.0,137.07,136.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914305779,4.0,137.08,136.97,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641914305981,4.0,137.02,136.96,79.30874414]
["bitfinex-derivatives","SOLF0:USTF0",1641914306179,4.0,137.01,136.96,79.30874414]
["bitfinex-derivatives","SOLF0:USTF0",1641914306380,1.825,137.05,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914306582,4.0,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914306780,1.824,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914306980,4.0,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914307181,4.0,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914307581,5.824,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914307785,4.0,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914308583,4.0,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914308781,4.0,137.03,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914308981,4.0,136.99,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914309183,1.824,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914309383,1.824,137.04,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914309583,4.0,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914309783,4.0,137.03,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914310183,1.824,137.06,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914310483,1.824,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914310684,4.0,137.02,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914311085,4.0,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914311284,1.824,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914311684,4.0,136.99,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914315292,4.0,137.01,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914316690,4.0,136.99,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914316891,8.0,136.99,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914317088,4.0,136.95,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914318388,4.0,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914318589,4.0,136.89,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914318891,4.0,136.89,136.87,40.98127385]
["bitfinex-derivatives","SOLF0:USTF0",1641914319088,4.0,136.88,136.87,40.98127385]
["bitfinex-derivatives","SOLF0:USTF0",1641914319689,4.0,136.89,136.87,40.98127385]
["bitfinex-derivatives","SOLF0:USTF0",1641914319888,4.0,136.9,136.87,40.98127385]
["bitfinex-derivatives","SOLF0:USTF0",1641914320089,1.826,136.94,136.87,40.98127385]
["bitfinex-derivatives","SOLF0:USTF0",1641914320290,4.0,136.92,136.87,112.85677385]
["bitfinex-derivatives","SOLF0:USTF0",1641914320489,4.0,136.92,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914321291,4.0,136.93,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914323491,1.825,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914323693,4.0,136.94,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914324395,4.0,136.93,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914325696,4.0,136.92,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914326096,1.826,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914326296,7.30300153,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914326495,4.0,136.91,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914327096,1.826,136.95,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914327296,5.826,136.95,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914327497,4.0,136.93,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914327696,8.0,136.93,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914327899,15.30486869,136.93,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914328500,42.96965869,136.93,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914328999,15.30486869,136.93,136.92,4.13713899]
["bitfinex-derivatives","SOLF0:USTF0",1641914330901,15.30486869,136.93,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914331106,4.0,136.88,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914331301,4.0,136.91,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914331501,4.0,136.93,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914331901,5.29661702,136.94,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914332104,1.29661702,136.94,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914332302,4.0,136.93,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914332504,4.0,136.93,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914332803,5.29661702,136.94,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914333103,1.29661702,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914333304,4.0,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914333604,1.29661702,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914333803,4.0,136.92,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914334004,4.0,136.97,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914334205,1.29421082,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914334404,4.0,136.92,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914334903,5.29421082,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914335804,1.29421082,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914336606,1.29421082,136.93,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914337809,4.0,136.94,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914338709,4.0,136.93,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914340411,4.0,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914340611,4.0,136.9,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914340810,4.0,136.9,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914341011,4.0,136.88,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914341211,4.0,136.87,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914343311,5.826,136.91,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914343611,1.826,136.94,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914343811,17.25269319,136.95,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914344010,4.0,136.91,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914344213,17.25269319,136.95,136.86,41.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1641914344613,4.0,136.91,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914346614,1.826,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914346814,4.0,136.91,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914347015,27.66479,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914347215,4.0,136.92,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914347415,17.25269319,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914347616,4.0,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914347814,1.29442264,136.93,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914348614,1.29442264,136.93,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914348815,1.825,136.99,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914349014,18.2808688,137.0,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914349015,10.98,137.0,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914349220,4.0,137.01,136.92,33.50759184]
["bitfinex-derivatives","SOLF0:USTF0",1641914349417,40.83617167,137.04,136.92,53.50759184]
["bitfinex-derivatives","SOLF0:USTF0",1641914349619,4.0,137.03,136.94,5.84162913]
["bitfinex-derivatives","SOLF0:USTF0",1641914349916,44.83617167,137.04,136.94,5.84162913]
["bitfinex-derivatives","SOLF0:USTF0",1641914350317,40.83617167,137.04,136.94,5.84162913]
["bitfinex-derivatives","SOLF0:USTF0",1641914350819,40.83617167,137.04,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914351021,4.0,137.03,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914351219,4.0,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914351418,4.0,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914351617,1.824,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914351820,5.824,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914352719,1.824,137.03,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914352917,40.83617167,137.04,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914353117,4.0,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914353318,4.0,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914353617,4.0,137.01,136.95,2.3225193]
["bitfinex-derivatives","SOLF0:USTF0",1641914353818,4.0,136.98,136.95,2.3225193]
["bitfinex-derivatives","SOLF0:USTF0",1641914354019,4.0,136.96,136.95,2.3225193]
["bitfinex-derivatives","SOLF0:USTF0",1641914354217,4.0,136.96,136.95,4.13536032]
["bitfinex-derivatives","SOLF0:USTF0",1641914354417,8.0,136.96,136.88,15.45534591]
["bitfinex-derivatives","SOLF0:USTF0",1641914354618,4.0,136.9,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914356419,5.826,136.95,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914356619,4.0,136.95,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914357021,4.0,136.93,136.86,24.53612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914357222,27.66479,136.98,136.86,24.53612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914357223,4.0,136.87,136.86,24.53612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914357419,5.826,136.87,136.86,24.53612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914357620,5.826,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914358622,61.15558,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914359522,57.15558,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914359722,29.49079,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914359922,31.66479,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914360122,33.49079,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914360322,29.49079,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914360527,27.66479,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914361123,27.66479,136.9,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914362225,1.826,136.92,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914362426,5.826,136.94,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914362625,27.66479,136.92,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914362825,1.32258378,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914364226,8.378e-05,136.87,136.86,18.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914364428,8.378e-05,136.87,136.86,22.65612711]
["bitfinex-derivatives","SOLF0:USTF0",1641914365329,8.378e-05,136.87,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914366733,27.66479,136.94,136.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914366936,27.66479,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914367135,27.66479,136.94,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914368038,27.66479,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914368433,27.66479,136.94,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914368635,27.66479,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914368933,27.66479,136.94,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914369135,1.7511341,136.93,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914372137,1.7511341,136.93,136.87,5.84485166]
["bitfinex-derivatives","SOLF0:USTF0",1641914372337,1.7511341,136.93,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914372637,1.7511341,136.93,136.88,9.84436338]
["bitfinex-derivatives","SOLF0:USTF0",1641914372837,1.7511341,136.93,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914373036,27.66479,136.94,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914373239,27.66479,136.94,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914373436,27.66479,136.94,136.89,9.84382608]
["bitfinex-derivatives","SOLF0:USTF0",1641914373638,27.66479,136.94,136.9,8.13775327]
["bitfinex-derivatives","SOLF0:USTF0",1641914373840,27.66479,136.94,136.91,9.84296458]
["bitfinex-derivatives","SOLF0:USTF0",1641914374037,27.66479,136.94,136.91,16.75096458]
["bitfinex-derivatives","SOLF0:USTF0",1641914374236,27.66479,136.98,136.91,16.75096458]
["bitfinex-derivatives","SOLF0:USTF0",1641914374838,55.32958,136.98,136.91,16.75096458]
["bitfinex-derivatives","SOLF0:USTF0",1641914376044,27.66479,136.98,136.93,5.842269]
["bitfinex-derivatives","SOLF0:USTF0",1641914376241,5.825,137.06,136.93,9.842269]
["bitfinex-derivatives","SOLF0:USTF0",1641914376442,4.0,137.05,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914376642,1.824,137.04,136.95,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1641914376841,27.66479,137.02,136.95,39.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641914377642,27.66479,137.02,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914378042,27.66479,137.02,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914378243,27.66479,137.02,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914378446,27.66479,137.02,136.98,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641914378644,27.66479,137.02,136.98,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1641914378844,27.66479,137.02,136.98,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641914379446,27.66479,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914379647,35.28779,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914379847,35.28779,137.02,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914380047,35.28779,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914380249,35.28779,137.02,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914380448,7.623,137.02,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914380849,7.623,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914381250,7.29740577,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914381451,11.29740577,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914381650,1.824,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914382951,4.0,137.05,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914383152,1.824,137.04,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914383354,5.824,137.05,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914383753,4.0,137.04,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914383952,1.824,137.03,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914384152,5.824,137.04,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914384353,4.0,137.03,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914384555,4.0,137.0,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914384754,12.112,137.0,136.98,4.13598998]
["bitfinex-derivatives","SOLF0:USTF0",1641914385354,12.112,137.0,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914385554,4.0,136.99,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914385754,8.112,137.0,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914385955,9.937,137.0,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914386257,1.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914386454,1.825,137.02,137.01,4.13534929]
["bitfinex-derivatives","SOLF0:USTF0",1641914386654,29.48879,137.03,137.01,4.13534929]
["bitfinex-derivatives","SOLF0:USTF0",1641914386855,33.48879,137.03,137.01,4.13534929]
["bitfinex-derivatives","SOLF0:USTF0",1641914387054,4.0,137.02,137.01,4.13534929]
["bitfinex-derivatives","SOLF0:USTF0",1641914387254,4.0,137.02,137.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641914387456,29.48879,137.03,137.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641914387655,44.86521749,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914387954,4.0,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914388155,1.825,137.01,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914388356,5.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914388756,1.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914389156,1.825,137.02,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914389359,43.04121749,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914390358,47.04121749,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914390559,1.824,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914390759,44.86621749,137.03,136.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914390962,51.62321749,137.03,136.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914391760,49.79821749,137.03,136.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914392161,15.37642749,137.03,136.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914392361,15.37642749,137.03,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914392761,15.37642749,137.03,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914392963,4.13626695,137.01,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914395267,4.13626695,137.01,136.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914396068,4.13626695,137.01,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914396970,15.37642749,137.03,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914397369,15.37642749,137.03,137.0,4.13578372]
["bitfinex-derivatives","SOLF0:USTF0",1641914401380,19.37642749,137.03,136.96,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641914401577,4.0,137.02,136.94,7.01019165]
["bitfinex-derivatives","SOLF0:USTF0",1641914401776,5.825,137.02,136.92,14.30815584]
["bitfinex-derivatives","SOLF0:USTF0",1641914401976,1.825,137.02,137.01,4.13509628]
["bitfinex-derivatives","SOLF0:USTF0",1641914402176,1.825,137.02,136.87,19.71617059]
["bitfinex-derivatives","SOLF0:USTF0",1641914402177,5.825,137.02,136.87,19.71617059]
["bitfinex-derivatives","SOLF0:USTF0",1641914402376,4.0,136.99,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914402577,8.989,136.99,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914402777,8.989,136.99,136.93,12.12174577]
["bitfinex-derivatives","SOLF0:USTF0",1641914403076,1.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914403278,38.96432648,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914404080,31.66479,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914405281,31.66479,137.03,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914405582,5.824,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914407081,4.0,137.01,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914407282,4.0,136.98,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914407580,5.825,136.97,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914407983,1.825,136.97,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914408783,1.825,136.99,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914408986,27.66479,136.98,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914410283,33.48979,136.98,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914410484,31.66479,136.98,136.94,3.06422675]
["bitfinex-derivatives","SOLF0:USTF0",1641914411284,27.66479,136.98,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914411485,1.825,136.98,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914411686,1.825,136.99,136.95,3.06521437]
["bitfinex-derivatives","SOLF0:USTF0",1641914411885,1.825,137.0,136.95,3.06521437]
["bitfinex-derivatives","SOLF0:USTF0",1641914412385,5.825,137.0,136.95,3.06521437]
["bitfinex-derivatives","SOLF0:USTF0",1641914412583,4.13694455,136.96,136.95,3.06521437]
["bitfinex-derivatives","SOLF0:USTF0",1641914414888,4.13694455,136.96,136.95,30.73000437]
["bitfinex-derivatives","SOLF0:USTF0",1641914415389,4.13694455,136.96,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914416088,4.13694455,136.96,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914416288,1.825,137.01,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914416489,4.13681387,136.96,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914416689,1.825,137.05,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914416892,1.825,137.05,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914417089,29.48879,137.06,136.97,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641914417290,27.66479,137.06,136.97,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641914417491,2.8303886,137.02,136.97,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641914417691,2.8303886,137.02,136.97,38.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641914418890,2.8303886,137.02,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914419091,2.8303886,137.02,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914419290,10.97826824,137.06,137.0,18.25538491]
["bitfinex-derivatives","SOLF0:USTF0",1641914419492,10.97826824,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914419891,10.97826824,137.06,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914420091,10.97826824,137.06,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914420299,10.97826824,137.06,137.03,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1641914420993,10.97826824,137.06,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914422393,10.97826824,137.06,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914423594,20.47626824,137.06,137.01,67.107]
["bitfinex-derivatives","SOLF0:USTF0",1641914423794,20.47626824,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914424195,24.47626824,137.06,136.96,11.00904994]
["bitfinex-derivatives","SOLF0:USTF0",1641914424395,1.824,137.05,136.96,11.00904994]
["bitfinex-derivatives","SOLF0:USTF0",1641914424595,4.0,137.04,136.96,7.00904994]
["bitfinex-derivatives","SOLF0:USTF0",1641914424797,1.824,137.05,136.96,7.00904994]
["bitfinex-derivatives","SOLF0:USTF0",1641914424798,4.0,137.02,136.96,7.00904994]
["bitfinex-derivatives","SOLF0:USTF0",1641914424995,13.137,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914425197,9.137,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914425797,9.137,137.02,136.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914425996,9.137,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914426196,27.66479,137.03,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914426397,29.48979,137.03,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914426996,29.48979,137.03,136.95,68.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641914427399,27.66479,137.03,136.95,68.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641914427597,4.0,137.01,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914427998,1.825,137.02,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914428198,4.0,137.0,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914428398,1.825,136.99,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914431001,27.66479,137.0,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914431199,27.66479,137.0,136.96,4.13592431]
["bitfinex-derivatives","SOLF0:USTF0",1641914432302,4.0,136.97,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914432503,1.825,136.96,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914432901,1.825,136.99,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914433104,1.825,137.01,136.93,11.57474577]
["bitfinex-derivatives","SOLF0:USTF0",1641914433903,33.48979,137.03,136.93,11.57474577]
["bitfinex-derivatives","SOLF0:USTF0",1641914434704,7.30006935,137.02,136.93,11.57474577]
["bitfinex-derivatives","SOLF0:USTF0",1641914434904,1.825,137.01,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914435104,27.66479,137.0,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914435806,27.66479,137.0,136.97,4.13650266]
["bitfinex-derivatives","SOLF0:USTF0",1641914436006,12.77959933,137.02,136.97,10.27650266]
["bitfinex-derivatives","SOLF0:USTF0",1641914436207,4.05344584,136.99,136.97,10.27650266]
["bitfinex-derivatives","SOLF0:USTF0",1641914437109,4.05344584,136.99,136.97,37.94129266]
["bitfinex-derivatives","SOLF0:USTF0",1641914437508,3.49094584,136.99,136.97,37.94129266]
["bitfinex-derivatives","SOLF0:USTF0",1641914437708,30.54865669,137.07,136.97,37.94129266]
["bitfinex-derivatives","SOLF0:USTF0",1641914437911,28.72365669,137.07,136.98,5.84002313]
["bitfinex-derivatives","SOLF0:USTF0",1641914438409,4.0,137.06,136.97,31.80129266]
["bitfinex-derivatives","SOLF0:USTF0",1641914438609,5.824,137.06,136.97,31.80129266]
["bitfinex-derivatives","SOLF0:USTF0",1641914439010,4.0,137.05,136.97,59.46608266]
["bitfinex-derivatives","SOLF0:USTF0",1641914439212,1.824,137.04,136.97,59.46608266]
["bitfinex-derivatives","SOLF0:USTF0",1641914439811,1.824,137.04,136.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914440013,15.058,137.04,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914440213,9.234,137.04,136.98,3.06447813]
["bitfinex-derivatives","SOLF0:USTF0",1641914440415,1.824,137.03,136.98,3.06447813]
["bitfinex-derivatives","SOLF0:USTF0",1641914441014,27.66479,137.02,136.98,3.06447813]
["bitfinex-derivatives","SOLF0:USTF0",1641914442815,1.824,137.06,136.98,7.06447813]
["bitfinex-derivatives","SOLF0:USTF0",1641914443017,4.1356666,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914443620,8.1356666,137.05,136.98,3.06447813]
["bitfinex-derivatives","SOLF0:USTF0",1641914443816,1.824,137.04,136.98,3.06447813]
["bitfinex-derivatives","SOLF0:USTF0",1641914444215,1.824,137.04,136.95,7.00943219]
["bitfinex-derivatives","SOLF0:USTF0",1641914444917,5.824,137.04,136.94,98.39023353]
["bitfinex-derivatives","SOLF0:USTF0",1641914445118,31.66479,137.03,136.94,98.39023353]
["bitfinex-derivatives","SOLF0:USTF0",1641914445316,1.825,137.02,136.94,98.39023353]
["bitfinex-derivatives","SOLF0:USTF0",1641914445519,9.516,137.02,136.94,30.72923353]
["bitfinex-derivatives","SOLF0:USTF0",1641914445816,9.516,137.02,136.94,3.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1641914446217,4.0,137.01,136.94,3.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1641914446417,1.825,137.0,136.94,3.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1641914447119,29.48979,137.0,136.94,3.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1641914448121,27.66479,137.0,136.94,3.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1641914448321,27.66479,137.0,136.93,29.98353577]
["bitfinex-derivatives","SOLF0:USTF0",1641914448721,27.66479,137.0,136.96,3.38380467]
["bitfinex-derivatives","SOLF0:USTF0",1641914451625,4.07798933,136.99,136.96,3.38380467]
["bitfinex-derivatives","SOLF0:USTF0",1641914452724,4.07798933,136.99,136.95,5.84125757]
["bitfinex-derivatives","SOLF0:USTF0",1641914453124,4.07798933,136.99,136.97,4.13662429]
["bitfinex-derivatives","SOLF0:USTF0",1641914455327,27.66479,137.0,136.97,4.13662429]
["bitfinex-derivatives","SOLF0:USTF0",1641914455528,4.07737888,136.99,136.97,4.13662429]
["bitfinex-derivatives","SOLF0:USTF0",1641914456826,4.07737888,136.99,136.93,29.98353577]
["bitfinex-derivatives","SOLF0:USTF0",1641914457229,4.07737888,136.99,136.98,4.1359892]
["bitfinex-derivatives","SOLF0:USTF0",1641914458528,8.07737888,136.99,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914458728,1.825,136.98,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914459129,27.66479,136.97,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914459729,5.90289428,136.98,136.93,2.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914459931,2.83375904,136.97,136.93,6.31874577]
["bitfinex-derivatives","SOLF0:USTF0",1641914460131,2.83375904,136.97,136.94,5.84163812]
["bitfinex-derivatives","SOLF0:USTF0",1641914460733,2.83375904,136.97,136.94,9.84163812]
["bitfinex-derivatives","SOLF0:USTF0",1641914461134,2.83375904,136.97,136.94,37.50642812]
["bitfinex-derivatives","SOLF0:USTF0",1641914461536,4.07789428,136.98,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914461835,16.23448483,137.04,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914462034,16.23448483,137.04,136.97,73.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641914462335,16.23448483,137.04,136.97,69.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641914463036,16.23448483,137.04,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914465238,41.16963264,137.05,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914467039,56.63048497,137.05,137.01,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641914467440,15.46085233,137.05,137.01,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641914467638,15.46085233,137.05,137.01,39.49043459]
["bitfinex-derivatives","SOLF0:USTF0",1641914468141,15.46085233,137.05,137.01,43.49043459]
["bitfinex-derivatives","SOLF0:USTF0",1641914468541,15.46085233,137.05,137.01,39.49043459]
["bitfinex-derivatives","SOLF0:USTF0",1641914468743,15.46085233,137.05,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914468941,5.233e-05,137.05,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914469142,15.44889881,137.08,137.04,39.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641914469341,1.824,137.16,137.06,9.83685156]
["bitfinex-derivatives","SOLF0:USTF0",1641914469542,1.824,137.16,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914469743,104.37090191,137.17,137.08,12.124]
["bitfinex-derivatives","SOLF0:USTF0",1641914469944,102.54790191,137.17,137.08,12.124]
["bitfinex-derivatives","SOLF0:USTF0",1641914470344,102.54790191,137.17,137.08,17.95971309]
["bitfinex-derivatives","SOLF0:USTF0",1641914470544,102.54790191,137.17,137.1,5.83491161]
["bitfinex-derivatives","SOLF0:USTF0",1641914470743,102.54790191,137.17,137.1,9.83491161]
["bitfinex-derivatives","SOLF0:USTF0",1641914470945,102.54790191,137.17,137.1,5.83491161]
["bitfinex-derivatives","SOLF0:USTF0",1641914471146,102.54790191,137.17,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914471352,102.54790191,137.17,137.11,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641914471648,5.822,137.16,137.08,5.83587531]
["bitfinex-derivatives","SOLF0:USTF0",1641914471846,5.822,137.16,137.04,5.83759428]
["bitfinex-derivatives","SOLF0:USTF0",1641914472046,5.822,137.16,137.04,6.28179428]
["bitfinex-derivatives","SOLF0:USTF0",1641914472348,5.822,137.16,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914472645,41.03976227,137.16,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914472845,41.03976227,137.16,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914473046,41.03976227,137.16,137.08,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1641914473246,41.03976227,137.16,137.1,33.49988437]
["bitfinex-derivatives","SOLF0:USTF0",1641914473846,102.54790191,137.17,137.1,37.49988437]
["bitfinex-derivatives","SOLF0:USTF0",1641914474247,2.18160952,137.16,137.1,37.49988437]
["bitfinex-derivatives","SOLF0:USTF0",1641914474448,2.18160952,137.16,137.1,33.49988437]
["bitfinex-derivatives","SOLF0:USTF0",1641914475549,2.18160952,137.16,137.1,37.49985816]
["bitfinex-derivatives","SOLF0:USTF0",1641914477452,2.18160952,137.16,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914477655,2.18160952,137.16,137.12,9.83394329]
["bitfinex-derivatives","SOLF0:USTF0",1641914477854,78.30746037,137.17,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914478053,6.037e-05,137.17,137.15,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1641914478253,41.03976227,137.18,137.16,5.83223512]
["bitfinex-derivatives","SOLF0:USTF0",1641914478454,6.227e-05,137.18,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914478653,47.78070037,137.22,137.18,5.83139353]
["bitfinex-derivatives","SOLF0:USTF0",1641914478855,128.92135729,137.24,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914479057,126.89195729,137.24,137.22,9.82973811]
["bitfinex-derivatives","SOLF0:USTF0",1641914479257,126.89195729,137.24,137.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914479457,206.09009823,137.28,137.25,5.82855419]
["bitfinex-derivatives","SOLF0:USTF0",1641914479655,206.09009823,137.28,137.25,12.82455419]
["bitfinex-derivatives","SOLF0:USTF0",1641914479856,206.09009823,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914479857,206.09009823,137.28,137.17,6.62244673]
["bitfinex-derivatives","SOLF0:USTF0",1641914480057,1.821,137.27,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914480258,206.09009823,137.28,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914480457,206.09009823,137.28,137.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914480657,206.09009823,137.28,137.19,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1641914480857,210.09009823,137.28,137.18,1.129]
["bitfinex-derivatives","SOLF0:USTF0",1641914481057,1.821,137.27,137.17,5.83204673]
["bitfinex-derivatives","SOLF0:USTF0",1641914481259,27.66479,137.26,137.17,5.83204673]
["bitfinex-derivatives","SOLF0:USTF0",1641914481458,1.821,137.27,137.17,5.83204673]
["bitfinex-derivatives","SOLF0:USTF0",1641914481661,206.09009823,137.28,137.17,23.20049843]
["bitfinex-derivatives","SOLF0:USTF0",1641914481961,206.09009823,137.28,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914482160,206.09009823,137.28,137.23,5.82962288]
["bitfinex-derivatives","SOLF0:USTF0",1641914482959,206.09009823,137.28,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914483159,206.09009823,137.28,137.24,38.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641914483359,206.09009823,137.28,137.25,5.8284042]
["bitfinex-derivatives","SOLF0:USTF0",1641914483560,206.09009823,137.28,137.25,9.8284042]
["bitfinex-derivatives","SOLF0:USTF0",1641914483760,206.09009823,137.28,137.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914483967,193.32471916,137.28,137.27,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1641914484165,193.32471916,137.28,137.27,32.809]
["bitfinex-derivatives","SOLF0:USTF0",1641914484366,193.32471916,137.28,137.27,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1641914484570,193.32471916,137.28,137.27,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641914485168,193.32471916,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914485567,192.82471916,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914486968,192.82471916,137.28,137.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914487180,192.82471916,137.28,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914487370,192.82471916,137.28,137.27,38.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641914487771,192.82471916,137.28,137.27,34.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641914489372,192.82471916,137.28,137.27,39.02245665]
["bitfinex-derivatives","SOLF0:USTF0",1641914489875,186.82471916,137.28,137.27,43.02245665]
["bitfinex-derivatives","SOLF0:USTF0",1641914490073,170.99862388,137.28,137.27,59.11397106]
["bitfinex-derivatives","SOLF0:USTF0",1641914490273,154.99862388,137.28,137.27,57.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914490773,152.01862388,137.28,137.27,57.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914490974,110.05862388,137.28,137.27,57.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914491174,107.05862388,137.28,137.27,57.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914491376,103.79862388,137.28,137.27,57.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914492875,103.79862388,137.28,137.27,53.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914493277,97.79862388,137.28,137.27,57.29297106]
["bitfinex-derivatives","SOLF0:USTF0",1641914493676,97.79862388,137.28,137.27,53.16530441]
["bitfinex-derivatives","SOLF0:USTF0",1641914493877,97.79862388,137.28,137.27,53.29239149]
["bitfinex-derivatives","SOLF0:USTF0",1641914494077,97.79862388,137.28,137.27,31.79187708]
["bitfinex-derivatives","SOLF0:USTF0",1641914494676,97.79862388,137.28,137.27,4.12708708]
["bitfinex-derivatives","SOLF0:USTF0",1641914494677,106.21062388,137.28,137.27,4.12708708]
["bitfinex-derivatives","SOLF0:USTF0",1641914495881,97.79862388,137.28,137.27,4.12708708]
["bitfinex-derivatives","SOLF0:USTF0",1641914497883,97.79862388,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914498283,97.79862388,137.28,137.27,4.12812227]
["bitfinex-derivatives","SOLF0:USTF0",1641914498486,101.36163612,137.28,137.27,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914498686,105.36163612,137.28,137.21,7.28173014]
["bitfinex-derivatives","SOLF0:USTF0",1641914498886,111.49363612,137.28,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914499087,107.49363612,137.28,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914499888,101.36163612,137.28,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914500089,101.36163612,137.28,137.2,28.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641914500490,101.36163612,137.28,137.2,34.56730756]
["bitfinex-derivatives","SOLF0:USTF0",1641914500688,101.36163612,137.28,137.2,33.49530756]
["bitfinex-derivatives","SOLF0:USTF0",1641914500888,101.36163612,137.28,137.2,37.49530756]
["bitfinex-derivatives","SOLF0:USTF0",1641914501291,101.36163612,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914501989,4.0,137.27,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914502591,4.0,137.26,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914502793,71.6387,137.27,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914503091,69.4597,137.27,137.2,36.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641914503290,103.87990527,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914503490,103.87990527,137.28,137.24,36.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641914503692,4.12889804,137.27,137.24,36.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641914503891,4.12889804,137.27,137.24,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641914504693,4.12889804,137.27,137.21,3.04299602]
["bitfinex-derivatives","SOLF0:USTF0",1641914505495,4.12889804,137.27,137.21,10.32472616]
["bitfinex-derivatives","SOLF0:USTF0",1641914505697,4.12889804,137.27,137.24,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641914505899,4.12889804,137.27,137.24,16.50913978]
["bitfinex-derivatives","SOLF0:USTF0",1641914506097,4.12889804,137.27,137.24,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1641914507398,4.12889804,137.27,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914507598,97.79862388,137.28,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914507999,4.12897764,137.26,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914508199,4.12897764,137.26,137.22,5.82984319]
["bitfinex-derivatives","SOLF0:USTF0",1641914508800,4.12897764,137.26,137.22,9.69943291]
["bitfinex-derivatives","SOLF0:USTF0",1641914509399,4.12897764,137.26,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914512101,97.79862388,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914512301,4.12862261,137.26,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914514703,97.79862388,137.28,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914516105,97.79862388,137.28,137.23,18.2992471]
["bitfinex-derivatives","SOLF0:USTF0",1641914516306,4.12842108,137.25,137.23,18.2992471]
["bitfinex-derivatives","SOLF0:USTF0",1641914517205,4.12842108,137.25,137.21,15.25521067]
["bitfinex-derivatives","SOLF0:USTF0",1641914517405,4.12842108,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914518007,4.12842108,137.25,137.21,15.25521067]
["bitfinex-derivatives","SOLF0:USTF0",1641914518905,4.12842108,137.25,137.2,42.92000067]
["bitfinex-derivatives","SOLF0:USTF0",1641914519404,4.12842108,137.25,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914519606,4.12842108,137.25,137.23,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641914520405,97.79862388,137.28,137.23,34.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641914520805,97.79862388,137.28,137.24,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641914521008,97.79862388,137.28,137.25,5.82864468]
["bitfinex-derivatives","SOLF0:USTF0",1641914521211,15.40181734,137.31,137.26,7.27881501]
["bitfinex-derivatives","SOLF0:USTF0",1641914521407,42.10140676,137.35,137.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914521608,42.10140676,137.35,137.3,64.35658]
["bitfinex-derivatives","SOLF0:USTF0",1641914522106,42.10140676,137.35,137.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914522308,36.27689579,137.35,137.34,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1641914523407,36.27689579,137.35,137.34,36.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641914524608,36.27689579,137.35,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914524808,36.27689579,137.35,137.31,0.4471]
["bitfinex-derivatives","SOLF0:USTF0",1641914525009,36.27689579,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914525710,4.126049,137.34,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914527512,4.126049,137.34,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914527912,4.126049,137.34,137.3,28.37949]
["bitfinex-derivatives","SOLF0:USTF0",1641914528111,11.751049,137.34,137.27,7.27696114]
["bitfinex-derivatives","SOLF0:USTF0",1641914529212,4.126049,137.34,137.27,7.27696114]
["bitfinex-derivatives","SOLF0:USTF0",1641914529413,4.126049,137.34,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914529912,36.27689579,137.35,137.31,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641914530313,3.97238966,137.33,137.31,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641914533626,4.0,137.32,137.28,4.12650855]
["bitfinex-derivatives","SOLF0:USTF0",1641914533823,4.0,137.3,137.25,5.82869498]
["bitfinex-derivatives","SOLF0:USTF0",1641914534023,11.125,137.3,137.25,5.82869498]
["bitfinex-derivatives","SOLF0:USTF0",1641914534223,7.125,137.3,137.25,5.82869498]
["bitfinex-derivatives","SOLF0:USTF0",1641914534423,11.125,137.3,137.25,5.82869498]
["bitfinex-derivatives","SOLF0:USTF0",1641914534623,7.125,137.3,137.25,5.82869498]
["bitfinex-derivatives","SOLF0:USTF0",1641914535224,4.0,137.33,137.25,5.82869498]
["bitfinex-derivatives","SOLF0:USTF0",1641914535424,27.66479,137.32,137.25,33.49348498]
["bitfinex-derivatives","SOLF0:USTF0",1641914536225,42.09689579,137.35,137.25,57.49348498]
["bitfinex-derivatives","SOLF0:USTF0",1641914536424,42.09689579,137.35,137.28,5.82726443]
["bitfinex-derivatives","SOLF0:USTF0",1641914536425,40.27689579,137.35,137.28,5.82726443]
["bitfinex-derivatives","SOLF0:USTF0",1641914536626,40.27689579,137.35,137.28,11.85926443]
["bitfinex-derivatives","SOLF0:USTF0",1641914537026,40.27689579,137.35,137.32,4.12627669]
["bitfinex-derivatives","SOLF0:USTF0",1641914537226,40.27689579,137.35,137.32,10.13127669]
["bitfinex-derivatives","SOLF0:USTF0",1641914537425,40.27689579,137.35,137.32,6.00507669]
["bitfinex-derivatives","SOLF0:USTF0",1641914537825,4.0,137.34,137.32,6.00507669]
["bitfinex-derivatives","SOLF0:USTF0",1641914538226,4.0,137.34,137.32,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914538426,40.27689579,137.35,137.28,5.82726443]
["bitfinex-derivatives","SOLF0:USTF0",1641914538827,4.0,137.34,137.28,5.82726443]
["bitfinex-derivatives","SOLF0:USTF0",1641914539028,4.0,137.33,137.28,5.82726443]
["bitfinex-derivatives","SOLF0:USTF0",1641914539328,4.0,137.32,137.28,5.82726443]
["bitfinex-derivatives","SOLF0:USTF0",1641914539527,4.0,137.32,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914539728,4.0,137.3,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914539928,4.0,137.29,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914540329,4.0,137.28,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914540530,11.666,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914540828,7.666,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914541029,11.666,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914541632,7.666,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914541831,4.0,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914542130,71.5878,137.3,137.23,36.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641914542429,4.0,137.31,137.23,36.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641914543431,71.518,137.31,137.23,36.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641914543630,71.518,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914545533,67.518,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914545733,67.518,137.31,137.26,35.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641914545932,15.37741651,137.34,137.26,35.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641914546132,87.53061651,137.34,137.26,35.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641914546735,74.93471037,137.34,137.26,35.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641914547635,74.93471037,137.34,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914547834,72.1532,137.34,137.29,34.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641914550137,36.27689579,137.35,137.29,40.44265572]
["bitfinex-derivatives","SOLF0:USTF0",1641914551838,36.27689579,137.35,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914552037,36.27689579,137.35,137.32,36.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641914553039,36.27689579,137.35,137.33,2.34900792]
["bitfinex-derivatives","SOLF0:USTF0",1641914553338,36.27689579,137.35,137.33,8.17408858]
["bitfinex-derivatives","SOLF0:USTF0",1641914553739,36.27689579,137.35,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914560549,36.27689579,137.35,137.34,29.74064911]
["bitfinex-derivatives","SOLF0:USTF0",1641914563248,36.27689579,137.35,137.34,2.07585911]
["bitfinex-derivatives","SOLF0:USTF0",1641914563448,36.27689579,137.35,137.33,2.34900792]
["bitfinex-derivatives","SOLF0:USTF0",1641914566451,4.0,137.34,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914567253,36.27689579,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914567453,36.27689579,137.35,137.28,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641914567652,36.27689579,137.35,137.34,2.07632105]
["bitfinex-derivatives","SOLF0:USTF0",1641914569757,36.27689579,137.35,137.34,8.55332105]
["bitfinex-derivatives","SOLF0:USTF0",1641914570657,36.27689579,137.35,137.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641914572159,36.27689579,137.35,137.34,34.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641914573962,36.27689579,137.35,137.34,1.64031264]
["bitfinex-derivatives","SOLF0:USTF0",1641914574161,36.27689579,137.35,137.29,5.82691845]
["bitfinex-derivatives","SOLF0:USTF0",1641914574360,44.84189579,137.35,137.29,5.82691845]
["bitfinex-derivatives","SOLF0:USTF0",1641914574862,48.84189579,137.35,137.29,5.82691845]
["bitfinex-derivatives","SOLF0:USTF0",1641914575064,4.0,137.31,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914575262,9.263,137.31,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914575463,9.263,137.31,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914575663,13.263,137.31,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914575864,4.0,137.29,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914577166,4.0,137.3,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914577365,9.263,137.31,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914577664,4.0,137.29,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914577864,13.263,137.31,137.27,15.36518576]
["bitfinex-derivatives","SOLF0:USTF0",1641914578465,4.0,137.3,137.27,14.49288576]
["bitfinex-derivatives","SOLF0:USTF0",1641914578665,4.0,137.29,137.24,41.01821247]
["bitfinex-derivatives","SOLF0:USTF0",1641914579065,4.0,137.3,137.24,41.01821247]
["bitfinex-derivatives","SOLF0:USTF0",1641914579265,4.0,137.29,137.24,41.01821247]
["bitfinex-derivatives","SOLF0:USTF0",1641914579465,4.0,137.31,137.24,41.01821247]
["bitfinex-derivatives","SOLF0:USTF0",1641914579669,1.821,137.32,137.24,46.96921247]
["bitfinex-derivatives","SOLF0:USTF0",1641914579867,69.4397,137.34,137.24,46.96921247]
["bitfinex-derivatives","SOLF0:USTF0",1641914580067,73.4397,137.34,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914580269,73.4397,137.34,137.24,46.96921247]
["bitfinex-derivatives","SOLF0:USTF0",1641914580468,73.4397,137.34,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914580672,69.4397,137.34,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914580871,36.27689579,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914581069,36.27689579,137.35,137.25,37.10805741]
["bitfinex-derivatives","SOLF0:USTF0",1641914581468,36.27689579,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914581668,36.27689579,137.35,137.25,37.10805741]
["bitfinex-derivatives","SOLF0:USTF0",1641914582068,36.27689579,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914583771,36.27689579,137.35,137.28,33.49216802]
["bitfinex-derivatives","SOLF0:USTF0",1641914584173,4.12679515,137.33,137.28,61.15695802]
["bitfinex-derivatives","SOLF0:USTF0",1641914584673,4.12679515,137.33,137.28,65.15695802]
["bitfinex-derivatives","SOLF0:USTF0",1641914586077,4.12679515,137.33,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914586376,4.12679515,137.33,137.32,34.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641914587077,4.12679515,137.33,137.32,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641914587278,4.12679515,137.33,137.28,33.49216802]
["bitfinex-derivatives","SOLF0:USTF0",1641914588180,36.27689579,137.35,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914588378,4.12605867,137.32,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914590282,36.27689579,137.35,137.32,5.82548222]
["bitfinex-derivatives","SOLF0:USTF0",1641914590482,36.27689579,137.35,137.34,5.82463869]
["bitfinex-derivatives","SOLF0:USTF0",1641914592282,36.27689579,137.35,137.34,33.48942869]
["bitfinex-derivatives","SOLF0:USTF0",1641914593182,36.27689579,137.35,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914593585,36.27689579,137.35,137.31,35.95237753]
["bitfinex-derivatives","SOLF0:USTF0",1641914594586,36.27689579,137.35,137.31,28.96122639]
["bitfinex-derivatives","SOLF0:USTF0",1641914595386,36.27689579,137.35,137.27,0.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641914595387,4.0,137.34,137.27,0.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641914595587,4.0,137.33,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914595785,4.0,137.31,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914595986,12.033,137.31,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914597489,8.033,137.31,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914597689,4.0,137.25,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914597892,10.611,137.25,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914598290,6.611,137.25,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914599397,4.0,137.28,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914599795,27.66479,137.29,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914600596,31.66479,137.29,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914600795,4.0,137.28,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914601395,31.66479,137.29,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914601596,1.821,137.28,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914601896,1.821,137.3,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914602096,4.0,137.33,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914602295,4.0,137.33,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914602495,4.0,137.33,137.26,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641914603098,31.66479,137.32,137.26,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1641914603296,4.0,137.31,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914603896,4.12793282,137.27,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914604097,10.30993282,137.27,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914605598,4.0,137.26,137.24,61.65652527]
["bitfinex-derivatives","SOLF0:USTF0",1641914606796,4.0,137.25,137.24,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914606999,5.821,137.26,137.24,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914607198,4.0,137.26,137.24,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914607597,4.0,137.25,137.24,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914608400,9.94893736,137.26,137.24,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914608598,4.12793736,137.26,137.24,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914608799,4.12793736,137.26,137.24,7.92402527]
["bitfinex-derivatives","SOLF0:USTF0",1641914609199,4.12793736,137.26,137.24,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1641914610502,4.12793736,137.26,137.24,35.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641914611502,33.48579,137.33,137.25,5.82877666]
["bitfinex-derivatives","SOLF0:USTF0",1641914611503,1.821,137.33,137.25,5.82877666]
["bitfinex-derivatives","SOLF0:USTF0",1641914611701,40.27689579,137.35,137.27,5.82766632]
["bitfinex-derivatives","SOLF0:USTF0",1641914611901,40.27689579,137.35,137.27,12.57966632]
["bitfinex-derivatives","SOLF0:USTF0",1641914612503,36.27689579,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914612701,36.27689579,137.35,137.3,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641914614402,36.27689579,137.35,137.3,62.29658]
["bitfinex-derivatives","SOLF0:USTF0",1641914615002,60.46458896,137.36,137.3,62.29658]
["bitfinex-derivatives","SOLF0:USTF0",1641914616403,56.46458896,137.36,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914616605,56.46458896,137.36,137.34,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641914617304,60.46458896,137.36,137.34,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641914618708,56.46458896,137.36,137.34,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641914619507,56.46458896,137.36,137.34,12.17285894]
["bitfinex-derivatives","SOLF0:USTF0",1641914619907,15.36739056,137.36,137.34,12.17285894]
["bitfinex-derivatives","SOLF0:USTF0",1641914620510,15.36739056,137.36,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914622011,15.36739056,137.36,137.35,30.44130365]
["bitfinex-derivatives","SOLF0:USTF0",1641914623414,15.36739056,137.36,137.35,36.26555042]
["bitfinex-derivatives","SOLF0:USTF0",1641914623814,15.36739056,137.36,137.35,40.26555042]
["bitfinex-derivatives","SOLF0:USTF0",1641914624014,9.056e-05,137.36,137.35,40.26555042]
["bitfinex-derivatives","SOLF0:USTF0",1641914624216,27.66479,137.45,137.38,5.82299109]
["bitfinex-derivatives","SOLF0:USTF0",1641914624415,27.66479,137.45,137.38,17.35499109]
["bitfinex-derivatives","SOLF0:USTF0",1641914624614,27.66479,137.45,137.4,33.48698231]
["bitfinex-derivatives","SOLF0:USTF0",1641914625214,66.3034,137.48,137.4,33.48698231]
["bitfinex-derivatives","SOLF0:USTF0",1641914625817,70.3034,137.48,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914626418,4.0,137.47,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914626619,4.0,137.47,137.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914627217,68.1224,137.48,137.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914627417,70.3034,137.48,137.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914627617,66.3034,137.48,137.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914627819,70.3034,137.48,137.4,61.15170685]
["bitfinex-derivatives","SOLF0:USTF0",1641914628318,66.3034,137.48,137.4,61.15170685]
["bitfinex-derivatives","SOLF0:USTF0",1641914628518,4.12386592,137.43,137.4,61.15170685]
["bitfinex-derivatives","SOLF0:USTF0",1641914629319,12.51686592,137.43,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914630018,12.51686592,137.43,137.36,5.82384708]
["bitfinex-derivatives","SOLF0:USTF0",1641914630219,12.51686592,137.43,137.36,9.82384708]
["bitfinex-derivatives","SOLF0:USTF0",1641914630619,12.51686592,137.43,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914630819,4.12386592,137.43,137.41,2.77413091]
["bitfinex-derivatives","SOLF0:USTF0",1641914632420,27.66479,137.46,137.41,2.77413091]
["bitfinex-derivatives","SOLF0:USTF0",1641914632622,29.48379,137.46,137.41,2.77413091]
["bitfinex-derivatives","SOLF0:USTF0",1641914633022,31.66479,137.46,137.41,2.77413091]
["bitfinex-derivatives","SOLF0:USTF0",1641914633423,4.0,137.45,137.41,2.77413091]
["bitfinex-derivatives","SOLF0:USTF0",1641914633632,1.819,137.45,137.41,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914634321,5.819,137.45,137.41,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914634524,4.0,137.44,137.41,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914634924,4.0,137.42,137.29,29.10466766]
["bitfinex-derivatives","SOLF0:USTF0",1641914635126,4.0,137.41,137.28,28.39142832]
["bitfinex-derivatives","SOLF0:USTF0",1641914635324,5.819,137.4,137.28,35.66918386]
["bitfinex-derivatives","SOLF0:USTF0",1641914635527,4.0,137.4,137.28,35.66918386]
["bitfinex-derivatives","SOLF0:USTF0",1641914635724,4.0,137.4,137.28,39.66918386]
["bitfinex-derivatives","SOLF0:USTF0",1641914635926,73.7902,137.41,137.28,39.66918386]
["bitfinex-derivatives","SOLF0:USTF0",1641914636127,69.7902,137.41,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914636426,1.819,137.41,137.32,15.19082139]
["bitfinex-derivatives","SOLF0:USTF0",1641914636629,4.0,137.42,137.32,15.19082139]
["bitfinex-derivatives","SOLF0:USTF0",1641914636826,31.66479,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914638029,4.0,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914638227,31.66479,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914638427,1.819,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914638627,31.66479,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914639528,31.66479,137.42,137.33,36.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641914640930,27.66479,137.42,137.33,40.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641914641130,4.12482305,137.41,137.34,5.82468738]
["bitfinex-derivatives","SOLF0:USTF0",1641914641330,4.12482305,137.41,137.37,9.82340139]
["bitfinex-derivatives","SOLF0:USTF0",1641914641530,4.12482305,137.41,137.37,15.64840139]
["bitfinex-derivatives","SOLF0:USTF0",1641914641730,4.12482305,137.41,137.37,11.64840139]
["bitfinex-derivatives","SOLF0:USTF0",1641914642132,4.12482305,137.41,137.39,5.82259502]
["bitfinex-derivatives","SOLF0:USTF0",1641914642833,27.66479,137.46,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914643133,27.66479,137.46,137.41,5.82174534]
["bitfinex-derivatives","SOLF0:USTF0",1641914644835,27.66479,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914645036,40.9245947,137.51,137.43,5.82073142]
["bitfinex-derivatives","SOLF0:USTF0",1641914645235,40.9245947,137.51,137.43,15.01173142]
["bitfinex-derivatives","SOLF0:USTF0",1641914646335,40.9245947,137.51,137.43,5.82073142]
["bitfinex-derivatives","SOLF0:USTF0",1641914646938,40.9245947,137.51,137.43,33.48552142]
["bitfinex-derivatives","SOLF0:USTF0",1641914647537,40.9245947,137.51,137.43,66.05952142]
["bitfinex-derivatives","SOLF0:USTF0",1641914647738,40.9245947,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914647938,4.12312231,137.45,137.44,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1641914648139,40.9245947,137.51,137.46,5.8195313]
["bitfinex-derivatives","SOLF0:USTF0",1641914648339,40.9245947,137.51,137.46,19.2545313]
["bitfinex-derivatives","SOLF0:USTF0",1641914648539,40.9245947,137.51,137.46,33.435]
["bitfinex-derivatives","SOLF0:USTF0",1641914648939,40.9245947,137.51,137.46,29.435]
["bitfinex-derivatives","SOLF0:USTF0",1641914649138,40.9245947,137.51,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914650540,40.9245947,137.51,137.46,0.7846]
["bitfinex-derivatives","SOLF0:USTF0",1641914650740,40.9245947,137.51,137.44,3.17848941]
["bitfinex-derivatives","SOLF0:USTF0",1641914650942,44.9245947,137.51,137.44,3.17848941]
["bitfinex-derivatives","SOLF0:USTF0",1641914651142,27.66479,137.5,137.44,3.17848941]
["bitfinex-derivatives","SOLF0:USTF0",1641914651341,37.99679,137.5,137.44,3.17848941]
["bitfinex-derivatives","SOLF0:USTF0",1641914652043,33.99679,137.5,137.44,3.17848941]
["bitfinex-derivatives","SOLF0:USTF0",1641914653143,27.66479,137.47,137.44,3.17848941]
["bitfinex-derivatives","SOLF0:USTF0",1641914654446,27.66479,137.47,137.42,5.82134726]
["bitfinex-derivatives","SOLF0:USTF0",1641914655047,4.0,137.46,137.38,3.12619031]
["bitfinex-derivatives","SOLF0:USTF0",1641914655248,4.0,137.45,137.38,2.34119031]
["bitfinex-derivatives","SOLF0:USTF0",1641914655449,5.819,137.45,137.38,2.34119031]
["bitfinex-derivatives","SOLF0:USTF0",1641914656047,4.0,137.44,137.38,2.34119031]
["bitfinex-derivatives","SOLF0:USTF0",1641914656249,5.819,137.45,137.38,2.34119031]
["bitfinex-derivatives","SOLF0:USTF0",1641914656449,1.819,137.45,137.38,2.34119031]
["bitfinex-derivatives","SOLF0:USTF0",1641914656650,61.14858,137.47,137.38,11.18219031]
["bitfinex-derivatives","SOLF0:USTF0",1641914656848,59.32958,137.47,137.38,11.18219031]
["bitfinex-derivatives","SOLF0:USTF0",1641914657049,2.78026304,137.44,137.38,38.84698031]
["bitfinex-derivatives","SOLF0:USTF0",1641914657351,2.78026304,137.44,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914657548,2.78026304,137.44,137.39,29.82246592]
["bitfinex-derivatives","SOLF0:USTF0",1641914658249,2.78026304,137.44,137.39,5.82246592]
["bitfinex-derivatives","SOLF0:USTF0",1641914658451,4.12282078,137.46,137.39,5.82246592]
["bitfinex-derivatives","SOLF0:USTF0",1641914658851,4.12282078,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914659051,4.12282078,137.46,137.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1641914659251,4.12282078,137.46,137.42,41.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641914659651,4.12282078,137.46,137.42,37.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641914661256,4.12282078,137.46,137.42,43.13600196]
["bitfinex-derivatives","SOLF0:USTF0",1641914661555,27.66479,137.49,137.42,43.13600196]
["bitfinex-derivatives","SOLF0:USTF0",1641914663056,3.82925987,137.45,137.43,5.82077407]
["bitfinex-derivatives","SOLF0:USTF0",1641914663455,3.82925987,137.45,137.44,5.8203616]
["bitfinex-derivatives","SOLF0:USTF0",1641914665758,15.35552719,137.5,137.45,1.99100025]
["bitfinex-derivatives","SOLF0:USTF0",1641914665958,15.35552719,137.5,137.45,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1641914667658,15.35552719,137.5,137.44,5.8203616]
["bitfinex-derivatives","SOLF0:USTF0",1641914668659,2.78427896,137.49,137.44,5.8203616]
["bitfinex-derivatives","SOLF0:USTF0",1641914669158,2.78427896,137.49,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914669559,15.35552719,137.5,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914670160,15.35552719,137.5,137.44,5.8203616]
["bitfinex-derivatives","SOLF0:USTF0",1641914670760,2.78731446,137.49,137.44,5.8203616]
["bitfinex-derivatives","SOLF0:USTF0",1641914670962,5.46778473,137.49,137.46,4.12174842]
["bitfinex-derivatives","SOLF0:USTF0",1641914671361,5.46778473,137.49,137.46,9.9414976]
["bitfinex-derivatives","SOLF0:USTF0",1641914672162,2.78731446,137.48,137.46,9.9414976]
["bitfinex-derivatives","SOLF0:USTF0",1641914672363,12.12931446,137.48,137.41,12.80789124]
["bitfinex-derivatives","SOLF0:USTF0",1641914672562,12.12931446,137.48,137.41,5.82172911]
["bitfinex-derivatives","SOLF0:USTF0",1641914672966,2.78731446,137.47,137.42,5.82124255]
["bitfinex-derivatives","SOLF0:USTF0",1641914673164,2.78731446,137.47,137.42,15.33324255]
["bitfinex-derivatives","SOLF0:USTF0",1641914675068,2.78731446,137.47,137.44,5.82045606]
["bitfinex-derivatives","SOLF0:USTF0",1641914675269,2.78731446,137.47,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914675471,2.78731446,137.47,137.45,34.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641914677869,2.78731446,137.47,137.45,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641914679070,2.78731446,137.47,137.44,5.82045606]
["bitfinex-derivatives","SOLF0:USTF0",1641914679271,2.78731446,137.47,137.45,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641914679473,2.78731446,137.47,137.45,11.62200897]
["bitfinex-derivatives","SOLF0:USTF0",1641914680273,3.91699802,137.46,137.45,11.62200897]
["bitfinex-derivatives","SOLF0:USTF0",1641914680873,3.91699802,137.46,137.45,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641914681076,3.91699802,137.46,137.44,5.82045606]
["bitfinex-derivatives","SOLF0:USTF0",1641914684079,2.78731446,137.47,137.44,5.82045606]
["bitfinex-derivatives","SOLF0:USTF0",1641914684680,3.91685573,137.46,137.44,5.82045606]
["bitfinex-derivatives","SOLF0:USTF0",1641914684882,10.04285573,137.46,137.42,0.4461]
["bitfinex-derivatives","SOLF0:USTF0",1641914685382,27.66479,137.44,137.42,0.4461]
["bitfinex-derivatives","SOLF0:USTF0",1641914685582,27.66479,137.44,137.4,6.98682975]
["bitfinex-derivatives","SOLF0:USTF0",1641914686485,4.0,137.43,137.37,8.38563912]
["bitfinex-derivatives","SOLF0:USTF0",1641914686685,11.323,137.43,137.36,50.7680065]
["bitfinex-derivatives","SOLF0:USTF0",1641914686883,4.0,137.39,137.36,50.7680065]
["bitfinex-derivatives","SOLF0:USTF0",1641914687083,11.644,137.39,137.36,50.7680065]
["bitfinex-derivatives","SOLF0:USTF0",1641914687283,27.66479,137.37,137.32,61.454394]
["bitfinex-derivatives","SOLF0:USTF0",1641914687483,31.66479,137.37,137.32,61.454394]
["bitfinex-derivatives","SOLF0:USTF0",1641914687683,27.66479,137.37,137.32,61.454394]
["bitfinex-derivatives","SOLF0:USTF0",1641914687983,31.66479,137.37,137.32,61.454394]
["bitfinex-derivatives","SOLF0:USTF0",1641914688184,4.0,137.35,137.32,61.454394]
["bitfinex-derivatives","SOLF0:USTF0",1641914688384,11.318,137.35,137.32,50.736394]
["bitfinex-derivatives","SOLF0:USTF0",1641914689385,27.66479,137.34,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914690992,31.66479,137.37,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914691190,1.82,137.36,137.32,57.783994]
["bitfinex-derivatives","SOLF0:USTF0",1641914691390,27.66479,137.37,137.32,57.783994]
["bitfinex-derivatives","SOLF0:USTF0",1641914691590,31.66479,137.37,137.32,57.783994]
["bitfinex-derivatives","SOLF0:USTF0",1641914691792,4.0,137.36,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914691989,5.82,137.35,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914692389,1.82,137.35,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914693191,8.678,137.36,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914693391,27.66479,137.34,137.32,49.951994]
["bitfinex-derivatives","SOLF0:USTF0",1641914695096,31.66479,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914695298,37.78979,137.34,137.25,48.87736169]
["bitfinex-derivatives","SOLF0:USTF0",1641914695497,9.10332119,137.33,137.25,21.21257169]
["bitfinex-derivatives","SOLF0:USTF0",1641914695796,4.0,137.31,137.25,5.82866617]
["bitfinex-derivatives","SOLF0:USTF0",1641914695996,12.999,137.31,137.25,5.82866617]
["bitfinex-derivatives","SOLF0:USTF0",1641914696798,7.2859745,137.28,137.24,102.75690399]
["bitfinex-derivatives","SOLF0:USTF0",1641914696998,4.0,137.27,137.19,15.38390552]
["bitfinex-derivatives","SOLF0:USTF0",1641914697298,27.66479,137.22,137.19,15.38390552]
["bitfinex-derivatives","SOLF0:USTF0",1641914697497,35.63279,137.22,137.19,15.38390552]
["bitfinex-derivatives","SOLF0:USTF0",1641914698197,35.63279,137.22,137.16,5.83233952]
["bitfinex-derivatives","SOLF0:USTF0",1641914699500,35.63279,137.22,137.17,2.3240721]
["bitfinex-derivatives","SOLF0:USTF0",1641914699999,37.45479,137.22,137.17,2.3240721]
["bitfinex-derivatives","SOLF0:USTF0",1641914700200,44.74395102,137.22,137.17,2.3240721]
["bitfinex-derivatives","SOLF0:USTF0",1641914700401,42.92195102,137.22,137.17,2.3240721]
["bitfinex-derivatives","SOLF0:USTF0",1641914700600,42.92195102,137.22,137.14,23.54109431]
["bitfinex-derivatives","SOLF0:USTF0",1641914701200,7.28916102,137.22,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914701502,27.66479,137.27,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914701701,27.66479,137.27,137.17,100.21299]
["bitfinex-derivatives","SOLF0:USTF0",1641914702700,31.66479,137.27,137.17,100.21299]
["bitfinex-derivatives","SOLF0:USTF0",1641914702903,27.66479,137.27,137.17,100.21299]
["bitfinex-derivatives","SOLF0:USTF0",1641914703202,27.66479,137.27,137.17,104.21299]
["bitfinex-derivatives","SOLF0:USTF0",1641914703402,27.66479,137.27,137.17,127.87778]
["bitfinex-derivatives","SOLF0:USTF0",1641914704605,27.66479,137.27,137.17,131.87778]
["bitfinex-derivatives","SOLF0:USTF0",1641914705309,27.66479,137.27,137.18,5.83150754]
["bitfinex-derivatives","SOLF0:USTF0",1641914705707,27.66479,137.27,137.18,11.6629759]
["bitfinex-derivatives","SOLF0:USTF0",1641914705910,3.92182135,137.26,137.18,11.6629759]
["bitfinex-derivatives","SOLF0:USTF0",1641914706309,3.92182135,137.26,137.18,15.79065896]
["bitfinex-derivatives","SOLF0:USTF0",1641914707110,3.92182135,137.26,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914707310,3.92182135,137.26,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914707710,3.92182135,137.26,137.19,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1641914708110,7.92182135,137.26,137.19,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1641914709013,3.92182135,137.26,137.22,5.83004423]
["bitfinex-derivatives","SOLF0:USTF0",1641914709211,3.92182135,137.26,137.22,13.89404423]
["bitfinex-derivatives","SOLF0:USTF0",1641914709410,27.66479,137.29,137.22,41.55883423]
["bitfinex-derivatives","SOLF0:USTF0",1641914709910,27.66479,137.31,137.22,41.55883423]
["bitfinex-derivatives","SOLF0:USTF0",1641914710109,27.66479,137.31,137.24,5.8291932]
["bitfinex-derivatives","SOLF0:USTF0",1641914710812,1.821,137.33,137.24,5.8291932]
["bitfinex-derivatives","SOLF0:USTF0",1641914711012,11.28279077,137.34,137.24,5.8291932]
["bitfinex-derivatives","SOLF0:USTF0",1641914711414,38.94758077,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914712812,11.28279077,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914713013,7.28279077,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914713216,7.28279077,137.34,137.26,36.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641914713414,7.28279077,137.34,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914714420,4.0,137.33,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914714614,13.07,137.33,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914714815,4.0,137.31,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914715016,4.0,137.3,137.19,12.52445419]
["bitfinex-derivatives","SOLF0:USTF0",1641914715314,4.0,137.29,137.19,8.39686551]
["bitfinex-derivatives","SOLF0:USTF0",1641914715514,27.66479,137.28,137.19,8.39686551]
["bitfinex-derivatives","SOLF0:USTF0",1641914716015,27.66479,137.28,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914716819,27.66479,137.3,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914717716,27.66479,137.33,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914718116,4.0,137.31,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914718317,4.0,137.3,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914718517,7.847,137.31,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914718718,1.82,137.3,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914718918,9.668,137.31,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914719117,13.668,137.31,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914719319,7.847,137.31,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914719518,27.66479,137.3,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914719720,29.48579,137.3,137.27,4.12644896]
["bitfinex-derivatives","SOLF0:USTF0",1641914719918,27.66479,137.3,137.22,5.82991724]
["bitfinex-derivatives","SOLF0:USTF0",1641914720119,27.66479,137.3,137.27,4.12747443]
["bitfinex-derivatives","SOLF0:USTF0",1641914722419,31.66479,137.3,137.27,4.12747443]
["bitfinex-derivatives","SOLF0:USTF0",1641914722620,31.66479,137.3,137.19,6.9970915]
["bitfinex-derivatives","SOLF0:USTF0",1641914722819,38.59279,137.3,137.19,150.4667915]
["bitfinex-derivatives","SOLF0:USTF0",1641914723020,4.0,137.29,137.19,150.4667915]
["bitfinex-derivatives","SOLF0:USTF0",1641914723219,38.59279,137.3,137.19,152.80262205]
["bitfinex-derivatives","SOLF0:USTF0",1641914723422,27.66479,137.26,137.19,152.80262205]
["bitfinex-derivatives","SOLF0:USTF0",1641914723620,27.66479,137.26,137.19,81.17672205]
["bitfinex-derivatives","SOLF0:USTF0",1641914724120,27.66479,137.26,137.2,19.27400316]
["bitfinex-derivatives","SOLF0:USTF0",1641914724322,27.66479,137.26,137.2,11.99174275]
["bitfinex-derivatives","SOLF0:USTF0",1641914724520,35.45779,137.26,137.2,11.99174275]
["bitfinex-derivatives","SOLF0:USTF0",1641914725721,4.0,137.25,137.2,11.99174275]
["bitfinex-derivatives","SOLF0:USTF0",1641914725923,1.821,137.24,137.2,11.99174275]
["bitfinex-derivatives","SOLF0:USTF0",1641914726122,4.0,137.24,137.19,2.33583055]
["bitfinex-derivatives","SOLF0:USTF0",1641914726322,1.822,137.23,137.19,2.33583055]
["bitfinex-derivatives","SOLF0:USTF0",1641914726524,10.758,137.23,137.19,2.33583055]
["bitfinex-derivatives","SOLF0:USTF0",1641914727522,27.66479,137.2,137.19,2.33583055]
["bitfinex-derivatives","SOLF0:USTF0",1641914727722,33.54679,137.2,137.19,2.33583055]
["bitfinex-derivatives","SOLF0:USTF0",1641914728325,33.54679,137.2,137.18,15.31937993]
["bitfinex-derivatives","SOLF0:USTF0",1641914731726,27.66479,137.2,137.18,15.31937993]
["bitfinex-derivatives","SOLF0:USTF0",1641914732127,4.0,137.19,137.18,15.31937993]
["bitfinex-derivatives","SOLF0:USTF0",1641914732327,4.0,137.19,137.08,35.01527782]
["bitfinex-derivatives","SOLF0:USTF0",1641914732529,4.0,137.18,137.08,35.01527782]
["bitfinex-derivatives","SOLF0:USTF0",1641914732729,1.823,137.17,137.08,35.01527782]
["bitfinex-derivatives","SOLF0:USTF0",1641914732930,9.876,137.17,137.08,35.01527782]
["bitfinex-derivatives","SOLF0:USTF0",1641914733430,27.66479,137.14,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914733630,36.55079,137.14,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914734230,4.0,137.12,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914734632,4.0,137.11,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914734832,11.261,137.11,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914735029,7.261,137.11,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914735431,27.66479,137.1,137.09,2.33224169]
["bitfinex-derivatives","SOLF0:USTF0",1641914735630,27.66479,137.1,137.08,24.93137109]
["bitfinex-derivatives","SOLF0:USTF0",1641914736934,5.823,137.09,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914737132,5.823,137.09,136.99,7.00759785]
["bitfinex-derivatives","SOLF0:USTF0",1641914737133,4.0,137.07,136.99,7.00759785]
["bitfinex-derivatives","SOLF0:USTF0",1641914737332,4.0,137.04,136.94,19.40929131]
["bitfinex-derivatives","SOLF0:USTF0",1641914737531,27.66479,137.01,136.94,81.8693166]
["bitfinex-derivatives","SOLF0:USTF0",1641914737732,34.81179,137.01,136.94,81.8693166]
["bitfinex-derivatives","SOLF0:USTF0",1641914737933,38.81179,137.01,136.94,69.7561]
["bitfinex-derivatives","SOLF0:USTF0",1641914738135,34.81179,137.01,136.94,69.7561]
["bitfinex-derivatives","SOLF0:USTF0",1641914738333,34.81179,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914738533,1.825,137.0,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914738734,4.0,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914738933,8.006,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914739536,35.67079,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914739736,1.825,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914739936,27.66479,137.01,136.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914740137,1.825,137.06,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914740340,1.825,137.06,136.95,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1641914740736,7.29980291,137.02,136.95,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1641914740936,1.825,137.01,136.93,5.84199936]
["bitfinex-derivatives","SOLF0:USTF0",1641914741138,13.12347097,137.05,136.93,5.84199936]
["bitfinex-derivatives","SOLF0:USTF0",1641914741338,4.0,137.02,136.93,5.84199936]
["bitfinex-derivatives","SOLF0:USTF0",1641914741535,27.66479,136.98,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914741735,34.43779,136.98,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914741936,34.43779,136.98,136.89,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1641914742336,4.0,136.96,136.89,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1641914742639,4.0,136.96,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914742837,4.0,136.97,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914743037,4.0,136.96,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914743238,38.43779,136.98,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914743437,34.43779,136.98,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914743637,27.66479,136.95,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914743837,34.93279,136.95,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914744839,4.0,136.92,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914745139,11.916,136.92,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914745338,13.742,136.92,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914745540,62.63631681,136.89,136.88,153.42492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914745741,70.76231681,136.89,136.88,129.46492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914746139,74.76231681,136.89,136.88,129.46492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914746341,76.58831681,136.89,136.88,129.46492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914746540,76.58831681,136.89,136.88,127.46492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914746941,72.58831681,136.89,136.88,115.48492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914747143,72.58831681,136.89,136.88,109.08492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914747343,72.58831681,136.89,136.88,94.60492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914747542,70.76231681,136.89,136.88,93.90492734]
["bitfinex-derivatives","SOLF0:USTF0",1641914748443,70.76231681,136.89,136.8,128.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914749542,27.66479,136.85,136.8,128.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914750043,34.97152681,136.89,136.8,128.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914750649,34.97152681,136.89,136.8,132.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914751149,34.97152681,136.89,136.8,128.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914751350,34.97152681,136.89,136.8,132.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914751551,55.32958,136.89,136.8,132.42880002]
["bitfinex-derivatives","SOLF0:USTF0",1641914751750,5.81882403,136.91,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914751952,3.99282403,136.91,136.85,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1641914752254,3.99282403,136.91,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914752450,3.99282403,136.91,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914752651,3.99282403,136.91,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914753051,9.12793501,136.98,136.87,18.97254265]
["bitfinex-derivatives","SOLF0:USTF0",1641914753254,7.30193501,136.98,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914753451,7.30166843,136.99,136.89,9.84371247]
["bitfinex-derivatives","SOLF0:USTF0",1641914753650,27.66479,136.98,136.89,9.84371247]
["bitfinex-derivatives","SOLF0:USTF0",1641914754452,7.30246823,136.97,136.89,5.84371247]
["bitfinex-derivatives","SOLF0:USTF0",1641914754650,7.30246823,136.97,136.85,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914754651,13.12746823,136.97,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914754853,4.0,136.96,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914755050,1.826,136.95,136.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914755250,4.0,136.96,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914755450,4.0,136.96,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914755651,5.82,136.96,136.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914755852,5.82,136.96,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914756654,5.82,136.96,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914757656,5.82,136.96,136.86,9.84500842]
["bitfinex-derivatives","SOLF0:USTF0",1641914757858,27.66479,136.94,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914758057,27.66479,136.94,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914758457,27.66479,136.94,136.87,5.84455111]
["bitfinex-derivatives","SOLF0:USTF0",1641914758656,36.62379,136.94,136.87,5.84455111]
["bitfinex-derivatives","SOLF0:USTF0",1641914759758,36.62379,136.94,136.87,9.84455111]
["bitfinex-derivatives","SOLF0:USTF0",1641914759960,36.62379,136.94,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914761158,1.826,136.93,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914761759,27.66479,136.89,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914761960,34.90879,136.89,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914762261,7.244,136.89,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914763260,13.1566019,136.93,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914763459,5.852,136.93,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914763759,55.32958,136.94,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914763959,27.66479,136.94,136.88,4.13730995]
["bitfinex-derivatives","SOLF0:USTF0",1641914764361,27.66479,136.94,136.88,4.13719289]
["bitfinex-derivatives","SOLF0:USTF0",1641914765860,27.66479,136.91,136.88,4.13719289]
["bitfinex-derivatives","SOLF0:USTF0",1641914766062,33.54779,136.91,136.88,4.13719289]
["bitfinex-derivatives","SOLF0:USTF0",1641914766860,7.30620297,136.9,136.88,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914767261,4.0,136.89,136.88,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914767460,5.826,136.89,136.88,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914767860,33.49079,136.89,136.88,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641914768261,33.49079,136.89,136.81,9.59984125]
["bitfinex-derivatives","SOLF0:USTF0",1641914768463,4.0,136.88,136.77,26.6105346]
["bitfinex-derivatives","SOLF0:USTF0",1641914768661,1.827,136.87,136.77,26.6105346]
["bitfinex-derivatives","SOLF0:USTF0",1641914769261,5.827,136.87,136.77,26.6105346]
["bitfinex-derivatives","SOLF0:USTF0",1641914769464,5.827,136.87,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914769862,27.66479,136.83,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914770065,36.09179,136.83,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914770463,36.09179,136.83,136.76,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914771264,36.09179,136.83,136.77,41.11843385]
["bitfinex-derivatives","SOLF0:USTF0",1641914772570,8.427,136.83,136.77,41.11843385]
["bitfinex-derivatives","SOLF0:USTF0",1641914772867,1.827,136.87,136.77,47.44295516]
["bitfinex-derivatives","SOLF0:USTF0",1641914773066,1.827,136.88,136.77,47.44295516]
["bitfinex-derivatives","SOLF0:USTF0",1641914773666,1.827,136.88,136.78,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914773867,27.66479,136.86,136.79,41.11843385]
["bitfinex-derivatives","SOLF0:USTF0",1641914775869,27.66479,136.83,136.79,41.11843385]
["bitfinex-derivatives","SOLF0:USTF0",1641914776070,35.21179,136.83,136.78,43.44295516]
["bitfinex-derivatives","SOLF0:USTF0",1641914777172,35.21179,136.83,136.77,43.44295516]
["bitfinex-derivatives","SOLF0:USTF0",1641914777976,62.87658,136.83,136.77,43.44295516]
["bitfinex-derivatives","SOLF0:USTF0",1641914778575,62.87658,136.83,136.77,17.74981076]
["bitfinex-derivatives","SOLF0:USTF0",1641914779174,66.87658,136.83,136.77,17.74981076]
["bitfinex-derivatives","SOLF0:USTF0",1641914779374,68.70358,136.83,136.77,17.74981076]
["bitfinex-derivatives","SOLF0:USTF0",1641914779976,27.66479,136.78,136.77,17.74981076]
["bitfinex-derivatives","SOLF0:USTF0",1641914780176,35.76779,136.78,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914781076,27.66479,136.78,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914781278,29.49179,136.83,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914781478,27.66479,136.83,136.77,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914781678,27.66479,136.83,136.74,33.20006301]
["bitfinex-derivatives","SOLF0:USTF0",1641914781878,55.32958,136.83,136.74,37.20006301]
["bitfinex-derivatives","SOLF0:USTF0",1641914782078,55.32958,136.83,136.74,33.20006301]
["bitfinex-derivatives","SOLF0:USTF0",1641914782378,64.13958,136.83,136.74,33.20006301]
["bitfinex-derivatives","SOLF0:USTF0",1641914782678,64.13958,136.83,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914782976,64.13958,136.83,136.75,17.74981076]
["bitfinex-derivatives","SOLF0:USTF0",1641914783377,1.827,136.84,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914783676,1.827,136.88,136.78,5.8485515]
["bitfinex-derivatives","SOLF0:USTF0",1641914783876,27.66479,136.84,136.78,5.8485515]
["bitfinex-derivatives","SOLF0:USTF0",1641914784078,27.66479,136.84,136.76,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641914784278,4.0386326,136.82,136.76,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641914784477,4.0386326,136.82,136.77,9.99042364]
["bitfinex-derivatives","SOLF0:USTF0",1641914785078,4.0386326,136.82,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914785576,4.0386326,136.82,136.78,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914785779,4.0386326,136.82,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914785978,27.66479,136.86,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914786180,1.827,136.9,136.82,5.84700221]
["bitfinex-derivatives","SOLF0:USTF0",1641914786380,7.30513551,136.92,136.82,5.84700221]
["bitfinex-derivatives","SOLF0:USTF0",1641914787582,7.30513551,136.92,136.83,2.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1641914787781,7.30513551,136.92,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914787982,34.96992551,136.92,136.83,35.83565157]
["bitfinex-derivatives","SOLF0:USTF0",1641914788182,38.96992551,136.92,136.83,35.83565157]
["bitfinex-derivatives","SOLF0:USTF0",1641914788384,43.33892551,136.92,136.83,35.83565157]
["bitfinex-derivatives","SOLF0:USTF0",1641914788683,43.33892551,136.92,136.83,33.51113026]
["bitfinex-derivatives","SOLF0:USTF0",1641914789682,34.96992551,136.92,136.83,33.51113026]
["bitfinex-derivatives","SOLF0:USTF0",1641914789883,34.96992551,136.92,136.84,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914790084,7.30513551,136.92,136.84,16.42635179]
["bitfinex-derivatives","SOLF0:USTF0",1641914790285,7.30513551,136.92,136.84,20.42635179]
["bitfinex-derivatives","SOLF0:USTF0",1641914790483,7.30513551,136.92,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914790684,1.826,136.97,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914790883,2.82522363,136.91,136.87,5.84486629]
["bitfinex-derivatives","SOLF0:USTF0",1641914791086,15.29357703,136.99,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914791686,15.29357703,136.99,136.87,11.70886629]
["bitfinex-derivatives","SOLF0:USTF0",1641914791884,27.66479,136.96,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914792184,37.30079,136.96,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914792386,37.30079,136.96,136.89,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914792588,1.825,136.95,136.89,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914792787,27.66479,136.96,136.89,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914793387,27.66479,136.96,136.88,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914794190,36.93179,136.96,136.88,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914794790,36.93179,136.96,136.88,6.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914794990,36.93179,136.96,136.88,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914795191,27.66479,136.96,136.88,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914796694,29.48979,136.96,136.88,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914797398,27.66479,136.96,136.88,2.32021972]
["bitfinex-derivatives","SOLF0:USTF0",1641914797797,27.66479,136.96,136.89,4.13780878]
["bitfinex-derivatives","SOLF0:USTF0",1641914798399,34.96805821,136.96,136.89,4.13780878]
["bitfinex-derivatives","SOLF0:USTF0",1641914798599,38.96805821,136.96,136.89,4.13780878]
["bitfinex-derivatives","SOLF0:USTF0",1641914798800,7.30433512,136.94,136.89,4.13780878]
["bitfinex-derivatives","SOLF0:USTF0",1641914798998,1.825,136.93,136.89,4.13780878]
["bitfinex-derivatives","SOLF0:USTF0",1641914799901,27.66479,136.92,136.89,4.13780878]
["bitfinex-derivatives","SOLF0:USTF0",1641914802002,55.32958,136.92,136.9,4.13782705]
["bitfinex-derivatives","SOLF0:USTF0",1641914802202,55.32958,136.92,136.9,1.31260342]
["bitfinex-derivatives","SOLF0:USTF0",1641914804105,55.32958,136.92,136.9,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641914804305,59.32958,136.92,136.9,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641914804807,4.0,136.91,136.9,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641914805207,55.32958,136.92,136.9,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641914805408,1.826,136.91,136.9,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641914805608,1.97847389,136.91,136.9,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641914806008,1.97847389,136.91,136.83,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914806208,1.97847389,136.91,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914806409,1.97847389,136.91,136.84,18.65496111]
["bitfinex-derivatives","SOLF0:USTF0",1641914806608,1.97847389,136.91,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914806808,1.97847389,136.91,136.86,5.84509644]
["bitfinex-derivatives","SOLF0:USTF0",1641914807809,1.97847389,136.91,136.87,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914808710,1.97847389,136.91,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914809013,1.97847389,136.91,136.88,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1641914809210,27.66479,136.95,136.88,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641914809809,2.95750419,136.91,136.88,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641914810010,2.95750419,136.91,136.89,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914810815,2.95750419,136.91,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914812715,9.84550419,136.91,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914813818,6.888,136.91,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914814021,27.66479,136.9,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914814820,27.66479,136.9,136.84,17.7483751]
["bitfinex-derivatives","SOLF0:USTF0",1641914815923,1.826,136.94,136.85,15.42528945]
["bitfinex-derivatives","SOLF0:USTF0",1641914816124,42.95836703,136.95,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914816925,31.66479,136.95,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914817124,4.0,136.93,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914817325,6.197,136.93,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914817526,10.197,136.93,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914817724,6.197,136.93,136.88,2.32308565]
["bitfinex-derivatives","SOLF0:USTF0",1641914817924,2.82588124,136.92,136.84,71.27172697]
["bitfinex-derivatives","SOLF0:USTF0",1641914818125,30.49067124,136.92,136.84,15.42528945]
["bitfinex-derivatives","SOLF0:USTF0",1641914819127,1.826,136.91,136.84,15.42528945]
["bitfinex-derivatives","SOLF0:USTF0",1641914819332,10.12,136.91,136.85,15.42528945]
["bitfinex-derivatives","SOLF0:USTF0",1641914820028,10.12,136.91,136.84,25.07071231]
["bitfinex-derivatives","SOLF0:USTF0",1641914820228,1.826,136.91,136.84,15.42528945]
["bitfinex-derivatives","SOLF0:USTF0",1641914820631,90.61715869,136.94,136.84,19.42528945]
["bitfinex-derivatives","SOLF0:USTF0",1641914820929,19.74565869,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914821129,17.91965869,136.94,136.84,52.55045057]
["bitfinex-derivatives","SOLF0:USTF0",1641914821529,17.91965869,136.94,136.89,4.13906306]
["bitfinex-derivatives","SOLF0:USTF0",1641914821730,2.82596003,136.93,136.89,4.13906306]
["bitfinex-derivatives","SOLF0:USTF0",1641914822532,2.62608166,136.94,136.89,4.13906306]
["bitfinex-derivatives","SOLF0:USTF0",1641914824135,2.62608166,136.94,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914824332,2.62608166,136.94,136.93,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1641914824535,2.62608166,136.94,136.89,4.13906306]
["bitfinex-derivatives","SOLF0:USTF0",1641914824732,6.299,136.94,136.89,4.13906306]
["bitfinex-derivatives","SOLF0:USTF0",1641914824932,6.299,136.94,136.9,2.33102512]
["bitfinex-derivatives","SOLF0:USTF0",1641914825533,2.62623697,136.93,136.9,2.33102512]
["bitfinex-derivatives","SOLF0:USTF0",1641914825833,2.62623697,136.93,136.9,6.46948258]
["bitfinex-derivatives","SOLF0:USTF0",1641914826335,2.62623697,136.93,136.9,34.13427258]
["bitfinex-derivatives","SOLF0:USTF0",1641914827535,2.62623697,136.93,136.91,2.33102512]
["bitfinex-derivatives","SOLF0:USTF0",1641914828235,17.11857703,136.98,136.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914828236,15.29357703,136.98,136.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914828438,15.29357703,136.99,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914829035,15.29357703,136.99,136.93,9.84230325]
["bitfinex-derivatives","SOLF0:USTF0",1641914829236,15.29357703,136.99,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914830039,15.29357703,136.99,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914830238,7.703e-05,136.99,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914830439,20.30987019,137.02,136.98,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914830639,2.8236676,137.01,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914831240,2.8236676,137.01,137.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914831440,15.45945512,137.03,137.01,5.83871788]
["bitfinex-derivatives","SOLF0:USTF0",1641914831640,15.45945512,137.03,137.01,12.97271788]
["bitfinex-derivatives","SOLF0:USTF0",1641914831841,20.30987019,137.06,137.02,11.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641914832040,20.30987019,137.06,137.02,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641914832241,20.30987019,137.06,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914832639,1.824,137.12,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914832840,33.48779,137.13,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914833240,31.66479,137.13,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914834041,27.66479,137.13,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914834341,31.66479,137.13,137.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914834742,27.66479,137.13,137.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914834944,1.823,137.14,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914835141,31.66479,137.15,137.04,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641914835943,27.66479,137.15,137.04,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641914836141,29.48779,137.15,137.04,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641914836342,29.48779,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914836541,29.48779,137.15,137.09,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641914837743,1.823,137.17,137.09,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641914837944,27.66479,137.18,137.09,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641914837945,1.823,137.18,137.09,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641914838145,1.823,137.2,137.11,9.83438966]
["bitfinex-derivatives","SOLF0:USTF0",1641914838345,27.66479,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914838545,29.48679,137.24,137.14,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641914838946,27.66479,137.24,137.14,34.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641914839145,27.66479,137.24,137.14,39.8500171]
["bitfinex-derivatives","SOLF0:USTF0",1641914839748,27.66479,137.24,137.14,43.8500171]
["bitfinex-derivatives","SOLF0:USTF0",1641914839947,27.66479,137.24,137.14,39.8500171]
["bitfinex-derivatives","SOLF0:USTF0",1641914840345,27.66479,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914840745,4.0,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914840945,4.0,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914841147,4.0,137.19,137.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914841148,12.055,137.19,137.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914841346,12.055,137.19,137.07,29.83616754]
["bitfinex-derivatives","SOLF0:USTF0",1641914841547,12.055,137.19,137.07,25.83616754]
["bitfinex-derivatives","SOLF0:USTF0",1641914841745,8.055,137.19,137.07,29.83616754]
["bitfinex-derivatives","SOLF0:USTF0",1641914842346,29.48779,137.2,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914842547,33.48779,137.2,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914842946,33.48779,137.2,137.15,4.1316149]
["bitfinex-derivatives","SOLF0:USTF0",1641914844947,29.48779,137.2,137.15,4.1316149]
["bitfinex-derivatives","SOLF0:USTF0",1641914845149,27.66479,137.2,137.15,4.1316149]
["bitfinex-derivatives","SOLF0:USTF0",1641914846447,27.66479,137.2,137.15,31.7964049]
["bitfinex-derivatives","SOLF0:USTF0",1641914846847,27.66479,137.2,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914847048,33.48679,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914848247,4.0,137.22,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914848448,27.66479,137.2,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914848648,4.0,137.18,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914849647,4.0,137.19,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914849848,1.822,137.18,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914850248,4.0,137.17,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914850450,29.48679,137.16,137.13,4.13239628]
["bitfinex-derivatives","SOLF0:USTF0",1641914850651,33.48679,137.16,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914851250,4.0,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914851650,40.77914032,137.16,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914852150,4.0,137.14,137.05,34.6694063]
["bitfinex-derivatives","SOLF0:USTF0",1641914852350,4.0,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914852551,6.047,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914852952,4.0,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914853150,7.388,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914855156,27.66479,137.09,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914855360,1.824,137.11,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914855562,34.95926808,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914855756,40.78226808,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914855959,4.0,137.11,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914856156,1.823,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914856558,2.24946402,137.09,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914857760,2.24946402,137.09,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914857961,2.24946402,137.09,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914858261,2.24946402,137.09,137.04,9.8373395]
["bitfinex-derivatives","SOLF0:USTF0",1641914858460,2.24946402,137.09,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914858660,2.24946402,137.09,137.08,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641914858860,7.29341405,137.14,137.08,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641914859460,9.11508444,137.17,137.08,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641914859661,7.29208444,137.17,137.08,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641914859860,29.48779,137.18,137.08,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641914860461,29.48779,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914860661,29.48779,137.18,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1641914862764,15.39124935,137.16,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1641914864668,15.39124935,137.16,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914865769,15.39124935,137.19,137.09,5.83554837]
["bitfinex-derivatives","SOLF0:USTF0",1641914865971,7.851,137.17,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914866568,7.851,137.17,137.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914866969,1.823,137.16,137.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914867770,15.39124935,137.19,137.09,5.83532274]
["bitfinex-derivatives","SOLF0:USTF0",1641914867970,15.39124935,137.16,137.09,5.83532274]
["bitfinex-derivatives","SOLF0:USTF0",1641914868474,15.39124935,137.16,137.13,4.13279237]
["bitfinex-derivatives","SOLF0:USTF0",1641914868872,15.39124935,137.16,137.13,10.40479237]
["bitfinex-derivatives","SOLF0:USTF0",1641914869273,15.39124935,137.18,137.13,10.40479237]
["bitfinex-derivatives","SOLF0:USTF0",1641914869672,1.822,137.17,137.13,10.40479237]
["bitfinex-derivatives","SOLF0:USTF0",1641914869975,17.21324935,137.18,137.13,10.40479237]
["bitfinex-derivatives","SOLF0:USTF0",1641914870173,15.39124935,137.17,137.13,10.40479237]
["bitfinex-derivatives","SOLF0:USTF0",1641914871276,15.39124935,137.18,137.13,10.40479237]
["bitfinex-derivatives","SOLF0:USTF0",1641914871876,19.39124935,137.18,137.13,4.13279237]
["bitfinex-derivatives","SOLF0:USTF0",1641914872075,4.0,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914872277,10.263,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914872475,6.263,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914873279,1.823,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914873480,2.81001719,137.13,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914874779,1.823,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914875179,5.823,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914875379,15.395,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914875580,11.395,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914875979,4.0,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914876780,4.0,137.11,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914876981,33.48779,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914877183,2.81001719,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914877382,2.81001719,137.1,137.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914877583,2.81001719,137.1,137.03,5.83796358]
["bitfinex-derivatives","SOLF0:USTF0",1641914877783,2.81001719,137.1,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914878184,15.39124935,137.12,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914878384,15.39124935,137.12,137.03,8.16637765]
["bitfinex-derivatives","SOLF0:USTF0",1641914878785,15.39124935,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914879787,15.39124935,137.12,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914879986,15.39124935,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914880187,23.47124935,137.12,137.03,5.83796358]
["bitfinex-derivatives","SOLF0:USTF0",1641914880486,23.47124935,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914880487,2.81436733,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914880686,6.81436733,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914881286,2.81001719,137.09,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914881590,10.75301719,137.09,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914882590,2.81001719,137.08,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914884392,2.81001719,137.08,137.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914884592,2.81001719,137.08,137.04,5.83731743]
["bitfinex-derivatives","SOLF0:USTF0",1641914884792,2.81001719,137.08,137.04,14.50731743]
["bitfinex-derivatives","SOLF0:USTF0",1641914884994,2.81001719,137.08,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914886293,3.64146713,137.09,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914886896,3.64146713,137.09,137.04,14.50731743]
["bitfinex-derivatives","SOLF0:USTF0",1641914888093,3.64146713,137.09,137.04,20.34461917]
["bitfinex-derivatives","SOLF0:USTF0",1641914888695,15.39124935,137.12,137.07,5.8364117]
["bitfinex-derivatives","SOLF0:USTF0",1641914888897,15.39124935,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914889095,15.39124935,137.13,137.1,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641914890196,18.2048588,137.16,137.1,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641914890799,22.2048588,137.16,137.1,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641914890999,22.2048588,137.16,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914891402,4.0,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914891700,4.0,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914891901,10.147,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914892102,10.147,137.11,137.05,31.79867853]
["bitfinex-derivatives","SOLF0:USTF0",1641914892903,6.147,137.11,137.05,31.79867853]
["bitfinex-derivatives","SOLF0:USTF0",1641914893104,4.0,137.12,137.05,31.79867853]
["bitfinex-derivatives","SOLF0:USTF0",1641914893304,2.81360945,137.1,137.05,31.79867853]
["bitfinex-derivatives","SOLF0:USTF0",1641914895106,11.04460945,137.1,137.05,31.79867853]
["bitfinex-derivatives","SOLF0:USTF0",1641914895308,8.231,137.1,137.05,31.79867853]
["bitfinex-derivatives","SOLF0:USTF0",1641914896108,15.39124935,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914896305,15.39124935,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914896505,15.39124935,137.12,137.06,4.13415443]
["bitfinex-derivatives","SOLF0:USTF0",1641914897107,15.39124935,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914897505,15.39124935,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914898406,15.39124935,137.14,137.06,4.13415443]
["bitfinex-derivatives","SOLF0:USTF0",1641914898607,1.823,137.13,137.06,4.13415443]
["bitfinex-derivatives","SOLF0:USTF0",1641914899813,18.20492289,137.14,137.06,4.13415443]
["bitfinex-derivatives","SOLF0:USTF0",1641914900015,18.20492289,137.12,137.06,9.96915443]
["bitfinex-derivatives","SOLF0:USTF0",1641914900514,18.20492289,137.12,137.07,8.13311248]
["bitfinex-derivatives","SOLF0:USTF0",1641914900913,18.20492289,137.12,137.08,5.83576202]
["bitfinex-derivatives","SOLF0:USTF0",1641914901113,15.39124935,137.14,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914901314,15.39124935,137.14,137.11,35.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641914902616,15.39124935,137.15,137.11,35.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641914903417,15.39124935,137.15,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914903617,15.39124935,137.14,137.11,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641914905424,2.54689717,137.13,137.11,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641914906823,2.81367354,137.12,137.11,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641914907025,2.81367354,137.12,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914907526,2.81367354,137.12,137.08,4.13288445]
["bitfinex-derivatives","SOLF0:USTF0",1641914909026,2.81367354,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914909225,2.81367354,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914909628,5.36038561,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914909826,5.36038561,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914910426,2.54671207,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914910629,6.54671207,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914911430,2.54671207,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914911629,2.81636433,137.11,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914913432,18.20761368,137.11,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914913932,20.75460642,137.11,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914914131,17.93824209,137.11,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914914931,2.81636433,137.1,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914917231,2.81636433,137.1,137.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914917433,2.81636433,137.1,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914918231,5.36368208,137.1,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914918431,2.54731775,137.1,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914918832,15.39124935,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914919233,15.39124935,137.13,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914919434,15.39124935,137.14,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914920134,15.39124935,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914921135,18.21060618,137.13,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914921336,18.21060618,137.13,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914921535,18.21060618,137.13,137.12,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641914922336,2.81935683,137.14,137.12,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641914923335,15.39124935,137.15,137.12,63.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641914923535,15.39124935,137.15,137.12,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641914923735,15.39124935,137.15,137.06,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914923935,2.2921447,137.13,137.06,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914924437,2.2921447,137.13,137.08,4.13294981]
["bitfinex-derivatives","SOLF0:USTF0",1641914925338,2.2921447,137.13,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914925538,2.81935683,137.12,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914926938,2.2921447,137.13,137.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914927138,2.2921447,137.13,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914927340,2.2921447,137.13,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914927539,15.39124935,137.16,137.12,36.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641914928843,15.39124935,137.18,137.12,36.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641914929242,15.39124935,137.18,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914929442,15.39124935,137.18,137.16,34.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641914930042,15.39124935,137.19,137.16,34.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641914930645,15.39124935,137.19,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914931445,15.39124935,137.19,137.16,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641914931644,15.39124935,137.2,137.16,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641914932646,15.39124935,137.2,137.16,40.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641914932848,15.39124935,137.2,137.16,36.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641914933249,15.39124935,137.2,137.16,63.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914933648,15.39124935,137.2,137.16,67.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914933849,15.39124935,137.2,137.16,63.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914935148,15.39124935,137.22,137.16,63.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914936151,15.39124935,137.23,137.16,67.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914936351,15.39124935,137.23,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641914936650,15.39124935,137.23,137.16,63.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914936651,15.39124935,137.23,137.16,67.68758]
["bitfinex-derivatives","SOLF0:USTF0",1641914937150,15.39124935,137.23,137.17,4.13086568]
["bitfinex-derivatives","SOLF0:USTF0",1641914937351,15.39124935,137.23,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914937650,15.39124935,137.23,137.17,4.13086568]
["bitfinex-derivatives","SOLF0:USTF0",1641914939252,15.39124935,137.23,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914939656,15.39124935,137.23,137.19,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641914939854,15.39124935,137.24,137.19,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641914940853,15.39124935,137.25,137.19,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641914941552,15.39124935,137.24,137.19,36.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641914942856,15.39124935,137.24,137.19,46.67477079]
["bitfinex-derivatives","SOLF0:USTF0",1641914943054,15.39124935,137.24,137.2,5.8305756]
["bitfinex-derivatives","SOLF0:USTF0",1641914943254,15.39124935,137.24,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914943455,15.39124935,137.24,137.23,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641914943856,15.39124935,137.25,137.23,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641914945763,16.71746536,137.29,137.23,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641914945764,15.39124935,137.26,137.23,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641914946960,15.39124935,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914947462,19.39124935,137.28,137.2,9.96104447]
["bitfinex-derivatives","SOLF0:USTF0",1641914947661,27.83824935,137.28,137.2,4.13032217]
["bitfinex-derivatives","SOLF0:USTF0",1641914948663,12.447,137.28,137.2,4.13032217]
["bitfinex-derivatives","SOLF0:USTF0",1641914948865,4.0,137.28,137.2,4.13032217]
["bitfinex-derivatives","SOLF0:USTF0",1641914949264,4.0,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914949464,4.0,137.28,137.23,35.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641914950064,19.39124935,137.28,137.24,4.12929368]
["bitfinex-derivatives","SOLF0:USTF0",1641914951264,15.39124935,137.27,137.24,4.12929368]
["bitfinex-derivatives","SOLF0:USTF0",1641914954166,15.39124935,137.27,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914955365,15.39124935,137.27,137.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914956268,15.39124935,137.27,137.23,61.15905144]
["bitfinex-derivatives","SOLF0:USTF0",1641914956470,15.39124935,137.26,137.23,61.15905144]
["bitfinex-derivatives","SOLF0:USTF0",1641914957671,15.39124935,137.29,137.23,61.15905144]
["bitfinex-derivatives","SOLF0:USTF0",1641914957971,15.39124935,137.29,137.23,69.59005144]
["bitfinex-derivatives","SOLF0:USTF0",1641914958772,1.09390149,137.26,137.24,4.12916146]
["bitfinex-derivatives","SOLF0:USTF0",1641914962580,16.48460749,137.28,137.24,4.12831196]
["bitfinex-derivatives","SOLF0:USTF0",1641914963884,20.48460749,137.28,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914964081,5.821,137.27,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914964283,4.0,137.26,137.16,28.50793944]
["bitfinex-derivatives","SOLF0:USTF0",1641914964482,5.822,137.25,137.16,28.50793944]
["bitfinex-derivatives","SOLF0:USTF0",1641914964682,10.201,137.25,137.16,21.22382246]
["bitfinex-derivatives","SOLF0:USTF0",1641914964882,6.201,137.25,137.16,21.22382246]
["bitfinex-derivatives","SOLF0:USTF0",1641914965083,21.59224935,137.25,137.16,5.83257311]
["bitfinex-derivatives","SOLF0:USTF0",1641914965383,25.59224935,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914966384,4.0,137.23,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914966583,1.822,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914966785,9.209,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914966983,7.387,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914967686,7.387,137.22,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914968086,2.81355749,137.21,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914968886,2.81355749,137.21,137.11,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914968887,13.48555749,137.21,137.11,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914969087,5.822,137.2,137.11,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914969289,4.0,137.19,137.11,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914969488,1.822,137.18,137.11,43.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1641914969687,7.902,137.18,137.11,43.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1641914969887,11.902,137.18,137.11,43.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1641914970089,10.08,137.18,137.11,43.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1641914970288,5.822,137.17,137.11,43.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1641914970488,5.822,137.17,137.11,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914970689,4.0,137.15,137.11,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914970888,4.0,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914971090,5.823,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914971288,5.823,137.14,137.08,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914971488,4.0,137.13,137.08,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914971697,1.823,137.12,137.08,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914971890,8.067,137.12,137.08,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914972088,6.244,137.12,137.08,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641914972291,6.244,137.12,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914975494,1.823,137.14,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914975694,1.823,137.15,137.07,36.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641914977097,1.823,137.16,137.07,36.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641914977295,1.823,137.17,137.07,36.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641914977496,1.823,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914978398,5.823,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914979397,1.823,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914980598,7.29155274,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914981498,7.29155274,137.18,137.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641914982201,7.29155274,137.18,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914982804,1.822,137.21,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914983001,22.68041037,137.22,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914983501,22.68041037,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914983703,22.68041037,137.22,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914983902,31.89441037,137.22,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914984102,33.71641037,137.22,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914984302,11.036,137.22,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914985605,4.0,137.18,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914985807,4.0,137.16,137.13,4.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1641914986205,5.822,137.17,137.08,7.00317749]
["bitfinex-derivatives","SOLF0:USTF0",1641914986404,5.822,137.17,137.14,4.13202687]
["bitfinex-derivatives","SOLF0:USTF0",1641914986805,1.822,137.17,137.14,4.13202687]
["bitfinex-derivatives","SOLF0:USTF0",1641914987005,4.0,137.15,137.14,4.13202687]
["bitfinex-derivatives","SOLF0:USTF0",1641914987205,12.09,137.15,137.04,22.68200467]
["bitfinex-derivatives","SOLF0:USTF0",1641914987408,4.0,137.12,137.04,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641914987607,13.589,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914988007,4.0,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914988207,5.823,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914989211,15.412,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914989410,11.412,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914989711,9.589,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914989912,1.823,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914990112,1.823,137.14,137.05,39.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641914990314,28.50659967,137.16,137.05,35.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641914990512,4.0,137.15,137.05,35.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641914990714,5.823,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914991313,4.0,137.13,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914991513,27.66479,137.13,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914991712,4.0,137.11,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914991912,1.823,137.1,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914992112,5.823,137.1,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914992314,4.0,137.09,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914992516,1.824,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914992714,11.177,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914993013,9.353,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914994315,13.353,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914994717,9.353,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914995019,11.177,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914996118,11.177,137.08,137.0,100.19259]
["bitfinex-derivatives","SOLF0:USTF0",1641914996320,11.177,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914996620,15.177,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914997023,11.177,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914997525,9.353,137.08,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914998225,5.824,137.1,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914999124,1.824,137.1,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914999525,7.29501021,137.11,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914999726,7.29501021,137.11,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641914999925,17.21424935,137.13,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915000127,15.39124935,137.13,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915001027,27.66479,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915001429,1.823,137.15,137.09,35.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641915001829,17.21424935,137.16,137.09,35.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641915002329,21.21424935,137.16,137.09,35.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641915002731,4.0,137.1,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915002931,10.819,137.1,137.02,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641915003329,6.819,137.1,137.04,15.39124935]
["bitfinex-derivatives","SOLF0:USTF0",1641915003729,6.819,137.1,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915003930,4.0,137.13,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915004229,1.823,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915004431,17.21424935,137.15,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915005233,15.39124935,137.15,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915005634,28.50606793,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915006436,24.50606793,137.17,137.1,31.79751426]
["bitfinex-derivatives","SOLF0:USTF0",1641915006641,2.80916914,137.16,137.1,31.79751426]
["bitfinex-derivatives","SOLF0:USTF0",1641915007237,2.80916914,137.16,137.1,35.79751426]
["bitfinex-derivatives","SOLF0:USTF0",1641915007437,2.80916914,137.16,137.1,41.63260297]
["bitfinex-derivatives","SOLF0:USTF0",1641915007637,2.80916914,137.16,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915007838,2.80916914,137.16,137.11,65.9338]
["bitfinex-derivatives","SOLF0:USTF0",1641915008038,10.23616914,137.16,137.1,37.63260297]
["bitfinex-derivatives","SOLF0:USTF0",1641915008236,11.427,137.16,137.1,31.79751426]
["bitfinex-derivatives","SOLF0:USTF0",1641915009439,1.823,137.15,137.1,31.79751426]
["bitfinex-derivatives","SOLF0:USTF0",1641915009638,4.0,137.12,137.1,4.13272426]
["bitfinex-derivatives","SOLF0:USTF0",1641915009837,5.938,137.12,137.1,4.13272426]
["bitfinex-derivatives","SOLF0:USTF0",1641915010037,1.823,137.11,137.1,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915011037,1.823,137.11,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915012237,44.87903935,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915012639,1.823,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915013338,1.823,137.15,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915013741,1.823,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915013938,17.21424935,137.16,137.09,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641915014138,15.39124935,137.17,137.09,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641915014940,3.98656603,137.11,137.09,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641915015141,3.98656603,137.11,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915016141,3.98656603,137.11,137.06,43.05603935]
["bitfinex-derivatives","SOLF0:USTF0",1641915016743,3.98656603,137.11,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915016945,3.98656603,137.11,137.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915017142,6.603e-05,137.11,137.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915017343,15.39124935,137.15,137.08,5.8357786]
["bitfinex-derivatives","SOLF0:USTF0",1641915017543,15.39124935,137.15,137.08,16.9687786]
["bitfinex-derivatives","SOLF0:USTF0",1641915017743,15.39124935,137.15,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915017944,15.39124935,137.17,137.14,37.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641915018443,15.39124935,137.17,137.14,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1641915019342,15.39124935,137.17,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915019545,2.81301126,137.17,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915019744,2.81301126,137.17,137.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915020345,15.39124935,137.19,137.13,65.16332909]
["bitfinex-derivatives","SOLF0:USTF0",1641915020544,15.39124935,137.19,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915020946,15.39124935,137.2,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915021746,15.39124935,137.2,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915021946,15.39124935,137.2,137.19,34.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641915022148,22.67987909,137.23,137.19,34.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641915022347,15.39124935,137.23,137.19,34.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641915023648,40.66320456,137.26,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915023649,4.935e-05,137.26,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915023850,4.935e-05,137.26,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915024049,4.935e-05,137.26,137.22,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641915024850,4.0,137.28,137.22,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641915025052,40.66320456,137.29,137.22,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641915025256,1.821,137.28,137.22,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641915025855,1.821,137.28,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915026053,5.821,137.29,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915026253,11.2859745,137.28,137.19,31.79481351]
["bitfinex-derivatives","SOLF0:USTF0",1641915026454,1.821,137.27,137.19,31.79481351]
["bitfinex-derivatives","SOLF0:USTF0",1641915027958,1.821,137.3,137.19,31.79481351]
["bitfinex-derivatives","SOLF0:USTF0",1641915028158,12.69385193,137.3,137.19,38.49581351]
["bitfinex-derivatives","SOLF0:USTF0",1641915028758,12.69385193,137.3,137.19,42.49581351]
["bitfinex-derivatives","SOLF0:USTF0",1641915028960,12.69385193,137.3,137.19,111.88761351]
["bitfinex-derivatives","SOLF0:USTF0",1641915029359,5.821,137.31,137.19,111.88761351]
["bitfinex-derivatives","SOLF0:USTF0",1641915029560,5.821,137.31,137.19,107.88761351]
["bitfinex-derivatives","SOLF0:USTF0",1641915029760,4.0,137.3,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915030160,4.0,137.28,137.19,31.79481351]
["bitfinex-derivatives","SOLF0:USTF0",1641915030360,1.821,137.27,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915030562,1.821,137.29,137.2,4.12956922]
["bitfinex-derivatives","SOLF0:USTF0",1641915030761,1.821,137.29,137.2,11.85456922]
["bitfinex-derivatives","SOLF0:USTF0",1641915030964,1.821,137.29,137.2,17.68517794]
["bitfinex-derivatives","SOLF0:USTF0",1641915031163,1.821,137.31,137.2,17.68517794]
["bitfinex-derivatives","SOLF0:USTF0",1641915031462,1.821,137.31,137.21,73.5603]
["bitfinex-derivatives","SOLF0:USTF0",1641915031761,1.821,137.31,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915031963,31.66479,137.32,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915032161,31.66479,137.32,137.23,35.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641915032361,27.66479,137.32,137.23,35.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641915032563,5.821,137.33,137.23,41.550077]
["bitfinex-derivatives","SOLF0:USTF0",1641915032962,1.821,137.33,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915033163,40.66320456,137.35,137.28,7.27775554]
["bitfinex-derivatives","SOLF0:USTF0",1641915033366,40.66320456,137.35,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915033565,61.35331837,137.39,137.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1641915033863,61.35331837,137.39,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915034065,49.93400912,137.4,137.34,35.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641915034466,48.11500912,137.4,137.34,35.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641915035468,7.27960981,137.4,137.34,35.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641915035668,4.0,137.4,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915035869,4.0,137.38,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915036073,1.82,137.37,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915036270,5.937,137.37,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915037072,1.82,137.43,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915037273,1.82,137.43,137.32,45.60330179]
["bitfinex-derivatives","SOLF0:USTF0",1641915037675,3.61055457,137.34,137.32,45.60330179]
["bitfinex-derivatives","SOLF0:USTF0",1641915037873,9.09775554,137.44,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915038072,9.09775554,137.44,137.33,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641915038473,13.09775554,137.44,137.33,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641915038872,4.0,137.43,137.33,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641915039072,1.819,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915039272,5.819,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915039672,1.819,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915039872,31.66479,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915040074,1.819,137.4,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915040274,1.819,137.4,137.33,4.12618266]
["bitfinex-derivatives","SOLF0:USTF0",1641915040675,1.819,137.41,137.33,4.12618266]
["bitfinex-derivatives","SOLF0:USTF0",1641915040874,1.819,137.41,137.33,12.24218266]
["bitfinex-derivatives","SOLF0:USTF0",1641915041674,1.819,137.41,137.33,16.24218266]
["bitfinex-derivatives","SOLF0:USTF0",1641915041874,1.819,137.41,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915042075,3.61062569,137.42,137.36,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641915043176,3.61062569,137.42,137.37,5.82336086]
["bitfinex-derivatives","SOLF0:USTF0",1641915043375,27.66479,137.48,137.37,5.82336086]
["bitfinex-derivatives","SOLF0:USTF0",1641915043576,1.819,137.47,137.37,5.82336086]
["bitfinex-derivatives","SOLF0:USTF0",1641915043975,1.819,137.47,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915044177,27.66479,137.48,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915044376,1.818,137.53,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915044576,1.818,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915044776,1.818,137.53,137.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915044976,1.818,137.54,137.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915045376,1.818,137.54,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915045588,1.818,137.57,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915045781,5.818,137.57,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915046078,5.818,137.57,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915046279,5.818,137.57,137.51,35.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641915046477,1.818,137.57,137.51,35.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641915046879,1.817,137.58,137.51,35.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641915047477,1.817,137.58,137.51,39.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641915047678,7.26823418,137.62,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915047878,7.26823418,137.62,137.51,45.42631805]
["bitfinex-derivatives","SOLF0:USTF0",1641915048078,1.817,137.64,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915048278,12.596,137.65,137.57,35.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641915048477,9.08212171,137.66,137.57,39.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641915048682,1.816,137.66,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915048879,1.816,137.68,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915049279,1.816,137.68,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915049479,63.16931837,137.69,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915049680,61.35331837,137.69,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915049880,61.35331837,137.69,137.61,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1641915050080,61.35331837,137.69,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915050279,4.0,137.68,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915050682,1.816,137.67,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915050879,5.816,137.67,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915051485,1.816,137.67,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915052181,7.2642743,137.69,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915052382,1.816,137.68,137.63,15.31060989]
["bitfinex-derivatives","SOLF0:USTF0",1641915052582,4.0,137.67,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915052983,17.59259378,137.67,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915053183,13.59259378,137.67,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915053387,1.816,137.68,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915053588,1.816,137.7,137.57,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641915053990,1.816,137.7,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915054190,4.0,137.69,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915054389,1.816,137.68,137.62,31.78273841]
["bitfinex-derivatives","SOLF0:USTF0",1641915054789,1.816,137.69,137.62,31.78273841]
["bitfinex-derivatives","SOLF0:USTF0",1641915054991,1.816,137.7,137.62,31.78273841]
["bitfinex-derivatives","SOLF0:USTF0",1641915055188,29.05920814,137.71,137.62,31.78273841]
["bitfinex-derivatives","SOLF0:USTF0",1641915055589,29.05920814,137.71,137.62,35.78273841]
["bitfinex-derivatives","SOLF0:USTF0",1641915056190,1.816,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915056392,1.815,137.74,137.65,37.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641915056593,1.815,137.75,137.65,37.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641915056791,1.815,137.77,137.65,37.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641915056991,9.07505518,137.77,137.65,37.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641915057291,7.26216412,137.73,137.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641915057492,1.815,137.72,137.62,31.78273841]
["bitfinex-derivatives","SOLF0:USTF0",1641915057892,1.815,137.73,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915058093,5.815,137.76,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915058292,4.0,137.73,137.7,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641915058492,4.0,137.73,137.65,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641915058993,1.815,137.72,137.65,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641915059195,5.815,137.72,137.6,13.07467667]
["bitfinex-derivatives","SOLF0:USTF0",1641915059894,5.815,137.72,137.63,4.11747924]
["bitfinex-derivatives","SOLF0:USTF0",1641915060094,33.47979,137.72,137.63,31.78226924]
["bitfinex-derivatives","SOLF0:USTF0",1641915060494,29.47979,137.72,137.63,31.78226924]
["bitfinex-derivatives","SOLF0:USTF0",1641915060696,29.47979,137.72,137.63,37.5949477]
["bitfinex-derivatives","SOLF0:USTF0",1641915060896,27.66479,137.72,137.63,37.5949477]
["bitfinex-derivatives","SOLF0:USTF0",1641915061296,4.0,137.71,137.63,31.78226924]
["bitfinex-derivatives","SOLF0:USTF0",1641915061497,7.26532985,137.67,137.63,4.11747924]
["bitfinex-derivatives","SOLF0:USTF0",1641915061699,4.0,137.65,137.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641915061897,11.26664971,137.65,137.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641915062100,55.32958,137.62,137.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641915062297,61.59058,137.62,137.53,36.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1641915062497,65.59058,137.62,137.53,36.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1641915063097,61.59058,137.62,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915063298,1.816,137.64,137.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915063500,1.817,137.66,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915064099,36.74791171,137.66,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915064400,40.74791171,137.66,137.58,36.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641915064599,4.0,137.65,137.64,4.11746753]
["bitfinex-derivatives","SOLF0:USTF0",1641915064800,1.816,137.64,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915064999,4.0,137.61,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915065199,1.817,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915065399,1.817,137.61,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915065599,1.817,137.62,137.53,34.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641915065798,13.08444186,137.63,137.53,34.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641915066199,13.08444186,137.63,137.53,62.27058]
["bitfinex-derivatives","SOLF0:USTF0",1641915066398,4.0,137.58,137.53,62.27058]
["bitfinex-derivatives","SOLF0:USTF0",1641915066599,4.0,137.58,137.45,11.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641915066799,1.817,137.57,137.45,11.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641915067001,5.817,137.57,137.45,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641915067198,4.0,137.57,137.45,11.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641915067702,1.818,137.59,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915067999,7.26770595,137.63,137.52,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641915068000,1.818,137.63,137.52,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641915068200,4.49261507,137.64,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915068400,4.0,137.62,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915068601,5.817,137.61,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915068800,4.0,137.6,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915069004,1.817,137.59,137.47,13.08712234]
["bitfinex-derivatives","SOLF0:USTF0",1641915069400,5.817,137.59,137.47,13.08712234]
["bitfinex-derivatives","SOLF0:USTF0",1641915069603,1.817,137.59,137.47,13.08712234]
["bitfinex-derivatives","SOLF0:USTF0",1641915069802,1.817,137.59,137.47,17.08712234]
["bitfinex-derivatives","SOLF0:USTF0",1641915070003,1.817,137.6,137.47,17.08712234]
["bitfinex-derivatives","SOLF0:USTF0",1641915070204,1.817,137.61,137.54,31.78418946]
["bitfinex-derivatives","SOLF0:USTF0",1641915070503,1.817,137.63,137.54,39.26118946]
["bitfinex-derivatives","SOLF0:USTF0",1641915071203,1.817,137.63,137.54,43.26118946]
["bitfinex-derivatives","SOLF0:USTF0",1641915071404,16.88613002,137.66,137.55,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641915071603,1.817,137.66,137.57,5.81510265]
["bitfinex-derivatives","SOLF0:USTF0",1641915071803,1.817,137.66,137.57,14.11510265]
["bitfinex-derivatives","SOLF0:USTF0",1641915072206,1.817,137.66,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915072404,49.99924987,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915072804,2.78100816,137.65,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915073206,2.78100816,137.65,137.6,5.81388771]
["bitfinex-derivatives","SOLF0:USTF0",1641915073404,15.06913002,137.68,137.6,13.17688771]
["bitfinex-derivatives","SOLF0:USTF0",1641915073805,15.06913002,137.68,137.6,17.17688771]
["bitfinex-derivatives","SOLF0:USTF0",1641915074004,15.06913002,137.68,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915074204,40.18434672,137.72,137.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915074404,40.18434672,137.72,137.67,61.32558]
["bitfinex-derivatives","SOLF0:USTF0",1641915075606,4.0,137.75,137.67,67.13643356]
["bitfinex-derivatives","SOLF0:USTF0",1641915075805,1.815,137.74,137.67,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641915076006,1.815,137.75,137.63,6.97502099]
["bitfinex-derivatives","SOLF0:USTF0",1641915076205,1.815,137.75,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915076607,4.0,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915076807,1.815,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915077009,8.705,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915078009,8.705,137.72,137.61,72.8574]
["bitfinex-derivatives","SOLF0:USTF0",1641915078208,27.66479,137.71,137.61,100.52219]
["bitfinex-derivatives","SOLF0:USTF0",1641915078808,27.66479,137.71,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915079309,38.47352223,137.71,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915079608,1.816,137.7,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915080208,27.66479,137.68,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915080409,1.816,137.67,137.64,4.11663754]
["bitfinex-derivatives","SOLF0:USTF0",1641915080708,11.2663857,137.65,137.52,5.81731222]
["bitfinex-derivatives","SOLF0:USTF0",1641915080911,4.0,137.63,137.52,5.81731222]
["bitfinex-derivatives","SOLF0:USTF0",1641915081110,1.817,137.62,137.52,5.81731222]
["bitfinex-derivatives","SOLF0:USTF0",1641915081415,12.31,137.62,137.52,5.81731222]
["bitfinex-derivatives","SOLF0:USTF0",1641915081811,8.31,137.62,137.52,5.81731222]
["bitfinex-derivatives","SOLF0:USTF0",1641915082211,34.15779,137.62,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915082410,27.66479,137.62,137.54,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641915083112,1.817,137.63,137.54,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641915083311,50.99307895,137.66,137.54,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641915083512,50.99307895,137.66,137.55,5.81582106]
["bitfinex-derivatives","SOLF0:USTF0",1641915084116,18.07406208,137.67,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915084314,27.66479,137.63,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915085415,33.60179,137.63,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915085617,4.0,137.61,137.48,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641915085818,1.817,137.6,137.48,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641915086017,15.96102668,137.6,137.47,6.98293224]
["bitfinex-derivatives","SOLF0:USTF0",1641915086217,27.66479,137.58,137.53,3.50692328]
["bitfinex-derivatives","SOLF0:USTF0",1641915087116,1.817,137.59,137.53,3.50692328]
["bitfinex-derivatives","SOLF0:USTF0",1641915087416,9.08602668,137.6,137.53,12.38392328]
["bitfinex-derivatives","SOLF0:USTF0",1641915088017,4.0,137.56,137.53,12.38392328]
["bitfinex-derivatives","SOLF0:USTF0",1641915088218,27.66479,137.54,137.53,3.50692328]
["bitfinex-derivatives","SOLF0:USTF0",1641915088417,29.48179,137.54,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915088617,33.48179,137.54,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915088917,4.0,137.52,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915089318,5.818,137.52,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915089617,4.0,137.51,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915089817,1.818,137.5,137.39,17.33379403]
["bitfinex-derivatives","SOLF0:USTF0",1641915090017,7.706,137.5,137.39,17.33379403]
["bitfinex-derivatives","SOLF0:USTF0",1641915090217,27.66479,137.49,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915090421,1.818,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915091118,5.818,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915091317,1.818,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915091719,1.818,137.48,137.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915091921,1.819,137.51,137.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915092121,1.819,137.51,137.39,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641915092122,9.09278528,137.51,137.39,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641915092321,27.66479,137.49,137.39,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641915092522,7.27537286,137.48,137.39,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641915092722,1.819,137.47,137.39,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641915092924,7.27537286,137.48,137.39,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641915093122,11.27537286,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915093323,1.819,137.47,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915094022,9.09437286,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915094223,9.09437286,137.48,137.39,62.32358]
["bitfinex-derivatives","SOLF0:USTF0",1641915094825,4.0,137.47,137.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915095026,1.819,137.46,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915095224,13.09543164,137.46,137.35,5.82443322]
["bitfinex-derivatives","SOLF0:USTF0",1641915095427,9.09543164,137.46,137.35,5.82443322]
["bitfinex-derivatives","SOLF0:USTF0",1641915096125,1.819,137.46,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915096330,4.12244815,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915096526,4.12244815,137.47,137.42,35.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641915097928,4.12244815,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915098327,4.12244815,137.47,137.42,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641915099327,4.12244815,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915099729,1.818,137.46,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915100227,4.0,137.45,137.35,5.82443322]
["bitfinex-derivatives","SOLF0:USTF0",1641915100430,33.48379,137.44,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915100628,36.60179,137.44,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915101030,40.60179,137.44,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915101230,4.0,137.42,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915101430,1.819,137.41,137.3,6.99166592]
["bitfinex-derivatives","SOLF0:USTF0",1641915101630,9.975,137.41,137.3,10.99166592]
["bitfinex-derivatives","SOLF0:USTF0",1641915101831,15.43507992,137.41,137.3,6.99166592]
["bitfinex-derivatives","SOLF0:USTF0",1641915102032,1.82,137.4,137.3,6.99166592]
["bitfinex-derivatives","SOLF0:USTF0",1641915102230,8.156,137.41,137.3,6.99166592]
["bitfinex-derivatives","SOLF0:USTF0",1641915102432,8.156,137.41,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915103235,11.27960981,137.4,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915103435,1.819,137.39,137.27,8.39161489]
["bitfinex-derivatives","SOLF0:USTF0",1641915103835,7.28119994,137.37,137.22,107.12491407]
["bitfinex-derivatives","SOLF0:USTF0",1641915104136,5.82,137.36,137.22,83.12491407]
["bitfinex-derivatives","SOLF0:USTF0",1641915104336,27.66479,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915104538,7.457,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915105336,27.66479,137.33,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915106139,1.821,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915106341,27.66479,137.33,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915106739,27.66479,137.33,137.31,2.24880627]
["bitfinex-derivatives","SOLF0:USTF0",1641915107538,1.821,137.34,137.31,8.15080627]
["bitfinex-derivatives","SOLF0:USTF0",1641915107739,1.82,137.36,137.31,8.15080627]
["bitfinex-derivatives","SOLF0:USTF0",1641915107941,1.82,137.37,137.31,8.15080627]
["bitfinex-derivatives","SOLF0:USTF0",1641915108439,29.48479,137.37,137.31,8.15080627]
["bitfinex-derivatives","SOLF0:USTF0",1641915108645,29.48479,137.37,137.31,2.24880627]
["bitfinex-derivatives","SOLF0:USTF0",1641915108839,33.48479,137.37,137.31,2.24880627]
["bitfinex-derivatives","SOLF0:USTF0",1641915109038,29.48479,137.37,137.31,2.24880627]
["bitfinex-derivatives","SOLF0:USTF0",1641915110442,29.48479,137.37,137.31,11.85980627]
["bitfinex-derivatives","SOLF0:USTF0",1641915110643,1.82,137.37,137.31,11.85980627]
["bitfinex-derivatives","SOLF0:USTF0",1641915110842,1.82,137.38,137.31,11.85980627]
["bitfinex-derivatives","SOLF0:USTF0",1641915111442,1.82,137.38,137.31,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1641915112343,27.66479,137.39,137.31,37.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641915112545,1.82,137.38,137.31,37.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641915112943,4.0,137.37,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915113145,4.0,137.37,137.26,5.8282779]
["bitfinex-derivatives","SOLF0:USTF0",1641915113146,11.28119994,137.37,137.26,5.8282779]
["bitfinex-derivatives","SOLF0:USTF0",1641915113343,5.82,137.36,137.26,5.8282779]
["bitfinex-derivatives","SOLF0:USTF0",1641915113543,11.28252558,137.35,137.26,5.8282779]
["bitfinex-derivatives","SOLF0:USTF0",1641915113744,5.82,137.34,137.25,2.25061324]
["bitfinex-derivatives","SOLF0:USTF0",1641915113945,7.2838517,137.32,137.25,2.25061324]
["bitfinex-derivatives","SOLF0:USTF0",1641915114144,1.82,137.34,137.25,2.25061324]
["bitfinex-derivatives","SOLF0:USTF0",1641915114348,7.28252558,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915114547,7.28252558,137.35,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915114746,1.82,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915115447,59.32958,137.39,137.27,5.82770407]
["bitfinex-derivatives","SOLF0:USTF0",1641915115448,29.48479,137.39,137.27,5.82770407]
["bitfinex-derivatives","SOLF0:USTF0",1641915115648,29.48479,137.39,137.32,2.24937735]
["bitfinex-derivatives","SOLF0:USTF0",1641915115847,5.82387665,137.37,137.32,2.24937735]
["bitfinex-derivatives","SOLF0:USTF0",1641915116047,7.28252558,137.35,137.32,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915116246,13.10305597,137.34,137.32,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915116448,27.66479,137.33,137.32,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915117947,31.66479,137.33,137.32,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915119849,5.82620136,137.31,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915120052,4.0,137.28,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915120249,4.0,137.26,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915120450,27.66479,137.26,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915121350,1.821,137.25,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915121751,1.821,137.29,137.23,1.80117058]
["bitfinex-derivatives","SOLF0:USTF0",1641915121953,1.821,137.3,137.23,8.46417058]
["bitfinex-derivatives","SOLF0:USTF0",1641915123051,1.821,137.3,137.23,1.80117058]
["bitfinex-derivatives","SOLF0:USTF0",1641915123652,1.821,137.3,137.23,9.04417058]
["bitfinex-derivatives","SOLF0:USTF0",1641915125254,31.66479,137.31,137.23,9.04417058]
["bitfinex-derivatives","SOLF0:USTF0",1641915125654,31.66479,137.31,137.23,1.80117058]
["bitfinex-derivatives","SOLF0:USTF0",1641915125856,31.66479,137.31,137.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915126054,1.821,137.3,137.2,64.25958]
["bitfinex-derivatives","SOLF0:USTF0",1641915126254,1.821,137.3,137.21,5.83046266]
["bitfinex-derivatives","SOLF0:USTF0",1641915126455,4.12748408,137.28,137.24,2.22912259]
["bitfinex-derivatives","SOLF0:USTF0",1641915126655,4.12748408,137.28,137.24,10.90512259]
["bitfinex-derivatives","SOLF0:USTF0",1641915127057,8.408e-05,137.28,137.24,20.73430674]
["bitfinex-derivatives","SOLF0:USTF0",1641915127254,10.67803003,137.33,137.24,16.73430674]
["bitfinex-derivatives","SOLF0:USTF0",1641915127454,10.67803003,137.33,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915127655,3.003e-05,137.33,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915127855,3.003e-05,137.33,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915128056,3.003e-05,137.33,137.32,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641915128557,15.21347831,137.39,137.32,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641915128755,22.49361809,137.39,137.32,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641915129356,7.28013978,137.39,137.32,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641915130456,27.66479,137.37,137.32,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1641915130654,27.66479,137.37,137.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915130856,27.66479,137.37,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915131054,27.66479,137.37,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915131260,27.66479,137.37,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915131855,27.66479,137.37,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915132054,27.66479,137.37,137.34,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641915132255,27.66479,137.37,137.34,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641915132454,27.66479,137.39,137.34,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1641915132654,27.66479,137.39,137.34,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641915133154,27.66479,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915133554,27.66479,137.39,137.33,5.82519161]
["bitfinex-derivatives","SOLF0:USTF0",1641915133959,27.66479,137.39,137.3,42.87826831]
["bitfinex-derivatives","SOLF0:USTF0",1641915134155,1.82,137.38,137.3,42.87826831]
["bitfinex-derivatives","SOLF0:USTF0",1641915134755,1.82,137.38,137.3,46.87826831]
["bitfinex-derivatives","SOLF0:USTF0",1641915134958,4.62006975,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915135157,2.80006975,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915135356,2.80006975,137.38,137.33,4.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1641915136157,2.80006975,137.4,137.33,4.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1641915136560,2.80006975,137.4,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915136758,15.21347831,137.42,137.36,37.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641915137856,15.21347831,137.44,137.36,37.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641915138057,4.0,137.42,137.36,37.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641915138256,1.819,137.41,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915138657,5.819,137.41,137.33,4.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1641915138863,7.28093487,137.38,137.33,4.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1641915139062,21.88793487,137.38,137.33,4.12482269]
["bitfinex-derivatives","SOLF0:USTF0",1641915139460,21.88793487,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915139661,4.0,137.37,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915139861,1.82,137.36,137.34,4.12499138]
["bitfinex-derivatives","SOLF0:USTF0",1641915140262,1.82,137.37,137.34,4.12499138]
["bitfinex-derivatives","SOLF0:USTF0",1641915140461,15.21347831,137.38,137.34,11.64699138]
["bitfinex-derivatives","SOLF0:USTF0",1641915141862,7.27934486,137.41,137.34,11.64699138]
["bitfinex-derivatives","SOLF0:USTF0",1641915142063,15.21347831,137.42,137.34,11.64699138]
["bitfinex-derivatives","SOLF0:USTF0",1641915142265,15.21347831,137.42,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915142565,15.21347831,137.42,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915142763,15.21347831,137.42,137.4,34.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641915143364,15.21347831,137.46,137.4,34.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641915144865,44.32132288,137.48,137.4,34.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641915145564,44.32132288,137.48,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915146164,29.10784457,137.48,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915146764,2.43278692,137.41,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915147166,8.88978692,137.41,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915147965,8.88978692,137.41,137.35,4.12598934]
["bitfinex-derivatives","SOLF0:USTF0",1641915148566,36.55457692,137.41,137.35,4.12598934]
["bitfinex-derivatives","SOLF0:USTF0",1641915148765,38.37357692,137.41,137.35,4.12598934]
["bitfinex-derivatives","SOLF0:USTF0",1641915148966,42.37357692,137.41,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915149167,7.28093487,137.38,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915149367,14.28593487,137.38,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915150168,14.28593487,137.38,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915150368,7.28226041,137.35,137.25,23.60686496]
["bitfinex-derivatives","SOLF0:USTF0",1641915150568,1.82,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915151268,4.0,137.33,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915151469,9.1038517,137.32,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915151670,17.8698517,137.32,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915151868,17.8698517,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915152871,16.0498517,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915153072,7.2838517,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915154070,13.5458517,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915154271,1.821,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915154470,1.821,137.31,137.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915154674,1.821,137.34,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915154870,57.14958,137.36,137.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641915155071,64.43131014,137.36,137.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641915155673,62.61131014,137.36,137.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641915155873,4.0,137.35,137.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641915156174,2.43482345,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915156372,11.73782345,137.31,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915156571,11.73782345,137.31,137.24,70.54305831]
["bitfinex-derivatives","SOLF0:USTF0",1641915157372,11.73782345,137.31,137.24,74.54305831]
["bitfinex-derivatives","SOLF0:USTF0",1641915157573,11.73782345,137.31,137.25,5.82872258]
["bitfinex-derivatives","SOLF0:USTF0",1641915158173,2.43482345,137.31,137.25,17.34172258]
["bitfinex-derivatives","SOLF0:USTF0",1641915158574,2.43482345,137.31,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915158773,2.43482345,137.31,137.3,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641915159374,2.345e-05,137.31,137.3,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641915159575,15.21347831,137.38,137.3,34.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641915159777,15.21347831,137.38,137.3,40.58622553]
["bitfinex-derivatives","SOLF0:USTF0",1641915160075,15.21347831,137.38,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915160274,15.37105368,137.4,137.33,9.82520701]
["bitfinex-derivatives","SOLF0:USTF0",1641915160476,15.37105368,137.4,137.33,15.79020701]
["bitfinex-derivatives","SOLF0:USTF0",1641915160678,15.37105368,137.4,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915161478,40.18434672,137.43,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915161877,7.27643164,137.46,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915163077,4.0,137.45,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915163277,4.0,137.44,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915163477,1.819,137.43,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915163677,1.819,137.44,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915164077,1.819,137.45,137.37,36.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641915164677,1.819,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915166482,3.52104854,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915166883,1.70204854,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915167083,5.70204854,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915167284,1.70204854,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915168084,3.52104854,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915168291,7.52104854,137.45,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915168487,4.0,137.44,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915168686,1.819,137.43,137.37,64.33258]
["bitfinex-derivatives","SOLF0:USTF0",1641915169287,7.27775554,137.44,137.38,4.12413294]
["bitfinex-derivatives","SOLF0:USTF0",1641915169887,11.27775554,137.44,137.38,4.12413294]
["bitfinex-derivatives","SOLF0:USTF0",1641915170488,5.819,137.43,137.38,4.12413294]
["bitfinex-derivatives","SOLF0:USTF0",1641915170787,13.871,137.43,137.38,4.12413294]
["bitfinex-derivatives","SOLF0:USTF0",1641915171188,9.871,137.43,137.38,4.12413294]
["bitfinex-derivatives","SOLF0:USTF0",1641915171387,12.98026972,137.44,137.38,4.12413294]
["bitfinex-derivatives","SOLF0:USTF0",1641915171588,12.98026972,137.44,137.38,11.56213294]
["bitfinex-derivatives","SOLF0:USTF0",1641915172691,12.98026972,137.44,137.38,39.22692294]
["bitfinex-derivatives","SOLF0:USTF0",1641915172890,8.98026972,137.44,137.38,39.22692294]
["bitfinex-derivatives","SOLF0:USTF0",1641915173090,12.98026972,137.44,137.38,39.22692294]
["bitfinex-derivatives","SOLF0:USTF0",1641915173289,8.98026972,137.44,137.38,39.22692294]
["bitfinex-derivatives","SOLF0:USTF0",1641915173490,1.70251418,137.44,137.38,39.22692294]
["bitfinex-derivatives","SOLF0:USTF0",1641915173690,1.70251418,137.44,137.38,35.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641915173891,1.70251418,137.44,137.39,8.12410758]
["bitfinex-derivatives","SOLF0:USTF0",1641915174092,1.70251418,137.44,137.39,9.94672581]
["bitfinex-derivatives","SOLF0:USTF0",1641915174292,1.70251418,137.44,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915174692,1.70251418,137.44,137.39,9.94672581]
["bitfinex-derivatives","SOLF0:USTF0",1641915174892,1.70251418,137.44,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915175495,4.0,137.47,137.39,4.12410758]
["bitfinex-derivatives","SOLF0:USTF0",1641915175694,9.611,137.44,137.39,4.12410758]
["bitfinex-derivatives","SOLF0:USTF0",1641915175895,1.70205342,137.42,137.39,4.12410758]
["bitfinex-derivatives","SOLF0:USTF0",1641915176795,1.70205342,137.42,137.39,31.78889758]
["bitfinex-derivatives","SOLF0:USTF0",1641915178503,1.70205342,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915178800,1.70205342,137.42,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915180102,1.819,137.46,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915180307,1.70176369,137.41,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915180503,1.819,137.49,137.4,11.31518131]
["bitfinex-derivatives","SOLF0:USTF0",1641915180903,1.819,137.49,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915181303,2.79354543,137.48,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915181706,6.79354543,137.48,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915181904,1.818,137.47,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915182304,5.818,137.47,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915182704,1.818,137.47,137.4,4.12318131]
["bitfinex-derivatives","SOLF0:USTF0",1641915182906,1.818,137.47,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915183404,2.79354543,137.46,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915183604,5.819,137.45,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915184005,1.819,137.45,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915184205,5.819,137.45,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915184607,2.79354543,137.44,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915185608,6.79354543,137.44,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915185812,1.819,137.43,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915186809,2.79354543,137.42,137.41,4.12400186]
["bitfinex-derivatives","SOLF0:USTF0",1641915187408,2.79354543,137.42,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915187608,2.79354543,137.42,137.4,4.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1641915188012,2.79354543,137.45,137.4,4.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1641915189010,2.79354543,137.45,137.4,13.19688062]
["bitfinex-derivatives","SOLF0:USTF0",1641915189810,2.79354543,137.45,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915190011,2.79354543,137.45,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915190211,2.79354543,137.45,137.43,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1641915190411,2.79354543,137.45,137.43,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1641915190613,2.79354543,137.45,137.43,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1641915190914,10.88612428,137.47,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915191113,15.42176415,137.49,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915191715,15.42176415,137.49,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915192012,40.18434672,137.52,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915192212,40.18434672,137.52,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915192413,40.18434672,137.52,137.49,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641915192612,40.18434672,137.52,137.49,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1641915192812,40.18434672,137.52,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915194014,11.27166958,137.55,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915194214,4.0,137.52,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915194415,1.818,137.51,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915194615,1.818,137.51,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915194816,5.818,137.51,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915195017,12.874,137.52,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915195618,1.818,137.52,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915196221,5.818,137.52,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915196420,5.818,137.52,137.5,4.12086679]
["bitfinex-derivatives","SOLF0:USTF0",1641915197825,5.818,137.52,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915198825,4.0,137.51,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915199024,5.818,137.5,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915199926,1.818,137.5,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915200126,5.818,137.5,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915200330,4.0,137.49,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915200528,4.0,137.47,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915200727,10.85,137.47,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915200929,10.85,137.47,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915201129,1.818,137.46,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915201529,1.818,137.48,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915201728,27.66479,137.5,137.4,5.82223412]
["bitfinex-derivatives","SOLF0:USTF0",1641915201729,1.818,137.49,137.4,5.82223412]
["bitfinex-derivatives","SOLF0:USTF0",1641915201928,7.27775554,137.44,137.37,6.98837147]
["bitfinex-derivatives","SOLF0:USTF0",1641915202227,11.28013978,137.39,137.31,23.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915202427,4.0,137.37,137.31,23.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915202627,1.82,137.38,137.31,23.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915202628,9.10173014,137.36,137.31,23.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915202830,7.2838517,137.32,137.28,23.56180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915203031,19.9838517,137.32,137.28,17.92180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915203231,11.28623994,137.29,137.28,17.92180874]
["bitfinex-derivatives","SOLF0:USTF0",1641915203434,21.67723994,137.29,137.24,60.93439181]
["bitfinex-derivatives","SOLF0:USTF0",1641915203631,4.0,137.25,137.24,58.03439181]
["bitfinex-derivatives","SOLF0:USTF0",1641915203830,10.792,137.25,137.24,57.03439181]
["bitfinex-derivatives","SOLF0:USTF0",1641915204331,12.613,137.25,137.2,99.82244402]
["bitfinex-derivatives","SOLF0:USTF0",1641915204530,4.0,137.21,137.2,99.82244402]
["bitfinex-derivatives","SOLF0:USTF0",1641915204732,17.75769237,137.21,137.2,77.74244402]
["bitfinex-derivatives","SOLF0:USTF0",1641915204930,17.75769237,137.21,137.11,61.50544608]
["bitfinex-derivatives","SOLF0:USTF0",1641915205130,1.822,137.2,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915205330,1.822,137.23,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915205530,4.0,137.24,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915205732,13.11089537,137.23,137.11,61.50544608]
["bitfinex-derivatives","SOLF0:USTF0",1641915205935,13.11089537,137.23,137.11,65.50544608]
["bitfinex-derivatives","SOLF0:USTF0",1641915206132,4.0,137.22,137.11,65.50544608]
["bitfinex-derivatives","SOLF0:USTF0",1641915206431,1.822,137.21,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915206632,1.822,137.21,137.15,2.30830171]
["bitfinex-derivatives","SOLF0:USTF0",1641915206833,5.822,137.21,137.15,2.30830171]
["bitfinex-derivatives","SOLF0:USTF0",1641915207031,4.0,137.2,137.15,2.30830171]
["bitfinex-derivatives","SOLF0:USTF0",1641915207631,4.0,137.19,137.15,2.30830171]
["bitfinex-derivatives","SOLF0:USTF0",1641915207832,1.822,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915208334,1.822,137.19,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915208534,1.822,137.22,137.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915208732,7.28889537,137.23,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915209132,1.822,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915209333,4.0,137.21,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915209533,13.11248956,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915210136,9.11248956,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915210336,1.822,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915210537,1.822,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915210738,1.822,137.23,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915210938,1.822,137.27,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915211141,1.822,137.27,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915211340,27.66479,137.3,137.21,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641915211541,1.821,137.29,137.21,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641915211839,1.821,137.29,137.21,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641915212040,5.821,137.29,137.21,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641915212241,4.0,137.28,137.21,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641915212542,4.0,137.25,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915212941,4.0,137.24,137.15,7.28491295]
["bitfinex-derivatives","SOLF0:USTF0",1641915213141,2.84078258,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915213342,1.822,137.21,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915215142,2.84078258,137.22,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915215343,2.84078258,137.22,137.2,36.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641915215542,27.66479,137.3,137.2,36.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641915215745,29.48679,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915215943,27.66479,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915216344,27.66479,137.3,137.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641915216543,10.43,137.3,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915216745,1.821,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915216946,1.821,137.33,137.22,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1641915217144,1.821,137.33,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915217343,1.821,137.33,137.27,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641915217743,1.821,137.33,137.27,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641915218746,1.821,137.33,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915218953,9.10305597,137.34,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915219149,9.10305597,137.34,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915220848,9.10305597,137.34,137.29,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641915221047,13.10305597,137.34,137.29,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641915221248,1.82,137.34,137.29,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641915221450,2.83680168,137.32,137.29,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641915222747,2.83680168,137.32,137.28,4.12744947]
["bitfinex-derivatives","SOLF0:USTF0",1641915223149,1.82,137.31,137.28,4.12744947]
["bitfinex-derivatives","SOLF0:USTF0",1641915224450,2.83680168,137.32,137.28,4.12744947]
["bitfinex-derivatives","SOLF0:USTF0",1641915224751,2.83680168,137.32,137.28,12.05144947]
["bitfinex-derivatives","SOLF0:USTF0",1641915225250,1.82,137.34,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915226249,1.82,137.36,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915226451,9.10146503,137.37,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915226656,7.28146503,137.37,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915227151,1.98458463,137.31,137.29,31.79195061]
["bitfinex-derivatives","SOLF0:USTF0",1641915227350,1.98458463,137.31,137.29,39.87595061]
["bitfinex-derivatives","SOLF0:USTF0",1641915227550,1.82,137.36,137.29,39.87595061]
["bitfinex-derivatives","SOLF0:USTF0",1641915227752,7.28146503,137.37,137.29,39.87595061]
["bitfinex-derivatives","SOLF0:USTF0",1641915228453,4.0,137.35,137.29,31.79195061]
["bitfinex-derivatives","SOLF0:USTF0",1641915228654,5.82,137.34,137.29,31.79195061]
["bitfinex-derivatives","SOLF0:USTF0",1641915228856,7.2838517,137.32,137.29,4.12716061]
["bitfinex-derivatives","SOLF0:USTF0",1641915229057,5.82,137.31,137.29,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915229257,7.2851783,137.3,137.29,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915229656,1.82,137.31,137.29,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915229857,1.82,137.32,137.29,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915230058,9.1038517,137.32,137.29,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915230457,9.1038517,137.32,137.29,8.22506061]
["bitfinex-derivatives","SOLF0:USTF0",1641915230658,1.82,137.34,137.29,8.22506061]
["bitfinex-derivatives","SOLF0:USTF0",1641915230858,9.10173014,137.36,137.29,8.22506061]
["bitfinex-derivatives","SOLF0:USTF0",1641915231057,9.10173014,137.36,137.29,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1641915231258,3.80575613,137.36,137.3,31.79153152]
["bitfinex-derivatives","SOLF0:USTF0",1641915232258,1.98575613,137.36,137.3,31.79153152]
["bitfinex-derivatives","SOLF0:USTF0",1641915235362,1.82,137.37,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915235566,2.62834473,137.35,137.31,4.126668]
["bitfinex-derivatives","SOLF0:USTF0",1641915238365,7.28411698,137.32,137.27,0.8299]
["bitfinex-derivatives","SOLF0:USTF0",1641915238566,4.0,137.3,137.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641915238767,16.21169237,137.32,137.2,0.8304]
["bitfinex-derivatives","SOLF0:USTF0",1641915238966,7.28809854,137.24,137.17,40.29836178]
["bitfinex-derivatives","SOLF0:USTF0",1641915239169,4.0,137.21,137.17,40.29836178]
["bitfinex-derivatives","SOLF0:USTF0",1641915239368,27.66479,137.18,137.17,40.29836178]
["bitfinex-derivatives","SOLF0:USTF0",1641915239565,35.84479,137.18,137.17,40.29836178]
["bitfinex-derivatives","SOLF0:USTF0",1641915239766,39.84479,137.18,137.17,25.93836178]
["bitfinex-derivatives","SOLF0:USTF0",1641915239968,39.84479,137.18,137.17,13.65836178]
["bitfinex-derivatives","SOLF0:USTF0",1641915240266,39.84479,137.18,137.13,101.06791862]
["bitfinex-derivatives","SOLF0:USTF0",1641915240466,39.84479,137.18,137.13,95.90791862]
["bitfinex-derivatives","SOLF0:USTF0",1641915240669,39.84479,137.18,137.12,9.27531292]
["bitfinex-derivatives","SOLF0:USTF0",1641915240866,4.0,137.13,137.12,5.59531292]
["bitfinex-derivatives","SOLF0:USTF0",1641915241066,1.822,137.17,137.12,5.59531292]
["bitfinex-derivatives","SOLF0:USTF0",1641915241271,1.822,137.19,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915241468,2.178,137.17,137.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915241671,2.178,137.17,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915241866,9.11195808,137.21,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915242066,2.178,137.18,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915242466,2.178,137.18,137.08,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915242966,1.823,137.19,137.07,7.28889537]
["bitfinex-derivatives","SOLF0:USTF0",1641915243167,13.11402111,137.19,137.06,7.65869132]
["bitfinex-derivatives","SOLF0:USTF0",1641915243368,9.11402111,137.19,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915243568,2.178,137.16,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915243968,8.284,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915244170,2.178,137.16,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915244369,10.462,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915244571,8.284,137.17,137.1,35.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641915244770,2.178,137.18,137.1,35.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641915244969,2.178,137.17,137.1,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641915245172,9.11348956,137.2,137.1,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641915245470,4.0,137.18,137.1,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641915245668,2.178,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915245869,3.87027509,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915246071,2.178,137.16,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915246369,3.87027509,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915246571,2.178,137.16,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915246871,2.178,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915247073,2.178,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915247274,2.178,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915247472,9.091,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915247673,2.178,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915248071,6.913,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915248272,6.04827509,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915248971,2.178,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915249171,2.178,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915249374,8.222,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915249574,6.044,137.13,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915250875,2.178,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915251075,2.178,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915251276,10.679,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915251477,8.501,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915251877,2.178,137.11,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915252175,10.679,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915252375,8.501,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915252976,10.679,137.12,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915253178,8.501,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915253377,8.501,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915253578,2.178,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915253778,8.501,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915253978,2.178,137.07,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915254278,2.178,137.04,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915254578,9.573,137.04,136.97,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915254979,2.178,137.03,136.97,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915255380,2.178,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915255578,2.178,137.01,136.95,10.23325666]
["bitfinex-derivatives","SOLF0:USTF0",1641915255778,9.694,137.03,136.97,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915255978,2.178,137.03,136.97,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915256379,2.178,137.02,136.95,10.23325666]
["bitfinex-derivatives","SOLF0:USTF0",1641915256578,2.178,137.02,136.95,8.41125666]
["bitfinex-derivatives","SOLF0:USTF0",1641915256980,2.178,137.02,136.93,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641915257279,27.66479,137.06,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915257479,1.824,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915257681,1.824,137.05,136.98,36.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641915257882,2.178,137.03,136.98,36.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641915258079,2.178,137.03,136.99,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915258280,2.178,137.03,136.98,38.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641915258680,2.178,137.04,136.98,36.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641915259280,11.29687329,137.08,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915259480,2.178,137.02,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915259882,2.178,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915260080,2.178,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915260281,1.824,137.03,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915260482,7.29767204,137.06,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915260680,2.178,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915261282,2.178,137.02,136.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915261980,2.178,137.03,136.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915262182,2.178,137.02,136.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915263084,6.848,137.02,136.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915263685,2.178,136.97,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915263883,11.524,136.97,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915266085,11.524,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915266285,2.178,136.93,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915266485,9.346,136.97,136.88,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915266684,2.178,136.96,136.89,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915267287,9.798,136.99,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915267487,2.178,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915267687,9.232,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915267887,2.178,136.94,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915268086,2.178,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915268289,1.825,136.98,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915268486,5.825,136.98,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915268688,2.178,136.93,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915268888,1.825,136.98,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915269087,2.178,136.93,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915269288,4.0,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915269487,6.31,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915269689,2.178,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915270287,2.178,136.94,136.89,9.58988707]
["bitfinex-derivatives","SOLF0:USTF0",1641915270488,2.178,136.94,136.89,11.41188707]
["bitfinex-derivatives","SOLF0:USTF0",1641915270793,1.826,136.97,136.9,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915270991,2.178,136.98,136.91,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915271189,2.178,136.97,136.91,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641915271591,4.0,137.0,136.91,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641915271790,1.825,136.99,136.91,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641915271990,1.825,137.0,136.91,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641915272190,7.30220161,136.98,136.91,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641915272390,7.30220161,136.98,136.9,15.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1641915272391,2.178,136.96,136.9,15.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1641915272591,2.178,136.96,136.89,9.9805508]
["bitfinex-derivatives","SOLF0:USTF0",1641915273191,7.30220161,136.98,136.89,9.9805508]
["bitfinex-derivatives","SOLF0:USTF0",1641915273393,2.178,136.94,136.89,9.9805508]
["bitfinex-derivatives","SOLF0:USTF0",1641915273593,29.84279,136.96,136.89,4.13653393]
["bitfinex-derivatives","SOLF0:USTF0",1641915273994,27.66479,136.96,136.89,4.13653393]
["bitfinex-derivatives","SOLF0:USTF0",1641915274295,2.178,136.95,136.89,4.13653393]
["bitfinex-derivatives","SOLF0:USTF0",1641915274595,2.178,136.93,136.89,4.13653393]
["bitfinex-derivatives","SOLF0:USTF0",1641915275192,29.84279,136.96,136.89,4.13653393]
["bitfinex-derivatives","SOLF0:USTF0",1641915275493,1.825,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915275694,2.178,136.98,136.92,42.88961102]
["bitfinex-derivatives","SOLF0:USTF0",1641915275894,2.178,136.98,136.92,47.02570207]
["bitfinex-derivatives","SOLF0:USTF0",1641915276093,2.178,136.97,136.92,47.02570207]
["bitfinex-derivatives","SOLF0:USTF0",1641915276393,7.30113533,137.0,136.92,13.51809105]
["bitfinex-derivatives","SOLF0:USTF0",1641915276394,11.30113533,137.0,136.92,13.51809105]
["bitfinex-derivatives","SOLF0:USTF0",1641915276593,2.178,136.94,136.92,13.51809105]
["bitfinex-derivatives","SOLF0:USTF0",1641915276793,2.178,136.94,136.92,4.13609105]
["bitfinex-derivatives","SOLF0:USTF0",1641915277092,2.178,136.96,136.92,4.13609105]
["bitfinex-derivatives","SOLF0:USTF0",1641915277292,2.178,136.97,136.92,13.29709105]
["bitfinex-derivatives","SOLF0:USTF0",1641915277493,5.64867978,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915278092,2.178,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915278293,5.64867978,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915278495,2.178,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915278695,5.64867978,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915279096,3.47067978,136.99,136.92,9.97851668]
["bitfinex-derivatives","SOLF0:USTF0",1641915279499,2.178,136.96,136.92,4.13609105]
["bitfinex-derivatives","SOLF0:USTF0",1641915279696,2.178,136.98,136.92,4.13609105]
["bitfinex-derivatives","SOLF0:USTF0",1641915279897,2.178,136.96,136.92,4.13609105]
["bitfinex-derivatives","SOLF0:USTF0",1641915280097,9.589,136.96,136.92,4.13609105]
["bitfinex-derivatives","SOLF0:USTF0",1641915280296,7.411,136.96,136.93,4.13635305]
["bitfinex-derivatives","SOLF0:USTF0",1641915280497,2.178,136.94,136.93,4.13635305]
["bitfinex-derivatives","SOLF0:USTF0",1641915280896,1.825,136.98,136.93,4.13635305]
["bitfinex-derivatives","SOLF0:USTF0",1641915281103,2.178,136.99,136.93,12.80835305]
["bitfinex-derivatives","SOLF0:USTF0",1641915281298,29.48979,137.01,136.93,12.80835305]
["bitfinex-derivatives","SOLF0:USTF0",1641915281496,57.15458,137.01,136.93,12.80835305]
["bitfinex-derivatives","SOLF0:USTF0",1641915281696,2.178,136.97,136.93,12.80835305]
["bitfinex-derivatives","SOLF0:USTF0",1641915281896,8.964,136.99,136.93,12.80835305]
["bitfinex-derivatives","SOLF0:USTF0",1641915282098,2.178,136.95,136.93,4.13635305]
["bitfinex-derivatives","SOLF0:USTF0",1641915282298,2.178,136.94,136.93,4.13635305]
["bitfinex-derivatives","SOLF0:USTF0",1641915282698,2.178,136.94,136.9,15.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1641915282699,6.178,136.94,136.9,15.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1641915282898,5.825,136.93,136.9,15.39500766]
["bitfinex-derivatives","SOLF0:USTF0",1641915283098,12.659,136.93,136.89,24.96336347]
["bitfinex-derivatives","SOLF0:USTF0",1641915283298,2.178,136.9,136.89,24.96336347]
["bitfinex-derivatives","SOLF0:USTF0",1641915283499,9.166,136.9,136.89,24.96336347]
["bitfinex-derivatives","SOLF0:USTF0",1641915283900,13.166,136.9,136.89,24.96336347]
["bitfinex-derivatives","SOLF0:USTF0",1641915284099,9.166,136.9,136.86,55.39235338]
["bitfinex-derivatives","SOLF0:USTF0",1641915284300,2.178,136.87,136.86,55.39235338]
["bitfinex-derivatives","SOLF0:USTF0",1641915284701,2.178,136.87,136.84,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915285199,1.826,136.89,136.84,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915285400,2.178,136.86,136.84,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915285601,2.178,136.85,136.84,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915286203,2.178,136.85,136.81,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915286401,36.19079,136.88,136.81,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915286604,2.178,136.82,136.81,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915286802,9.992,136.82,136.81,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915287905,9.992,136.82,136.77,60.9072167]
["bitfinex-derivatives","SOLF0:USTF0",1641915287906,9.992,136.82,136.77,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915288105,2.178,136.78,136.77,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915288405,8.11,136.78,136.77,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915288808,2.178,136.82,136.77,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915289005,2.178,136.82,136.77,49.4959536]
["bitfinex-derivatives","SOLF0:USTF0",1641915289506,34.97366297,136.85,136.77,49.4959536]
["bitfinex-derivatives","SOLF0:USTF0",1641915289507,2.178,136.81,136.77,49.4959536]
["bitfinex-derivatives","SOLF0:USTF0",1641915289706,62.63845297,136.85,136.77,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641915289907,2.178,136.82,136.77,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641915290108,2.178,136.82,136.77,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641915290307,2.178,136.82,136.76,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915290507,2.178,136.84,136.77,7.67108493]
["bitfinex-derivatives","SOLF0:USTF0",1641915290709,9.13427073,136.88,136.77,14.01208493]
["bitfinex-derivatives","SOLF0:USTF0",1641915290910,2.178,136.84,136.77,12.19008493]
["bitfinex-derivatives","SOLF0:USTF0",1641915291111,2.178,136.84,136.77,14.01208493]
["bitfinex-derivatives","SOLF0:USTF0",1641915291511,2.178,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915292411,2.178,136.81,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915292610,2.178,136.8,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915292812,2.178,136.78,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915293011,2.178,136.8,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915293211,2.178,136.81,136.75,70.2057436]
["bitfinex-derivatives","SOLF0:USTF0",1641915293412,2.178,136.79,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915293612,2.178,136.78,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915294011,7.659,136.8,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915294211,7.659,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915294411,2.178,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915295412,7.779,136.79,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915295613,2.178,136.76,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915295812,8.026,136.76,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915296614,10.204,136.76,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915298720,1.828,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915298919,2.178,136.8,136.75,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641915299117,2.178,136.79,136.75,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641915299317,33.49179,136.83,136.75,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641915299517,2.178,136.77,136.75,37.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641915299918,1.828,136.81,136.76,2.3020005]
["bitfinex-derivatives","SOLF0:USTF0",1641915300120,2.178,136.82,136.76,4.1240005]
["bitfinex-derivatives","SOLF0:USTF0",1641915300319,2.178,136.84,136.76,2.3020005]
["bitfinex-derivatives","SOLF0:USTF0",1641915300817,2.178,136.84,136.78,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915301117,2.178,136.84,136.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641915301318,2.178,136.82,136.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641915301520,2.178,136.84,136.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641915301921,2.178,136.84,136.79,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915302121,1.827,136.87,136.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641915302322,2.178,136.87,136.8,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915302720,2.178,136.87,136.79,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915302921,2.178,136.87,136.8,5.84760063]
["bitfinex-derivatives","SOLF0:USTF0",1641915303322,1.827,136.91,136.82,5.84681434]
["bitfinex-derivatives","SOLF0:USTF0",1641915303521,2.178,136.9,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915303722,2.178,136.9,136.87,34.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641915303923,2.178,136.9,136.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641915304124,2.178,136.88,136.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641915304822,2.178,136.88,136.78,69.93202645]
["bitfinex-derivatives","SOLF0:USTF0",1641915305021,2.178,136.86,136.78,71.75402645]
["bitfinex-derivatives","SOLF0:USTF0",1641915305222,2.178,136.83,136.78,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915305421,9.705,136.83,136.78,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915305721,2.178,136.8,136.78,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915305923,2.178,136.79,136.78,40.7189536]
["bitfinex-derivatives","SOLF0:USTF0",1641915306323,2.178,136.79,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915306522,8.143,136.8,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915306724,5.965,136.8,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915307123,2.178,136.81,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915307328,2.178,136.79,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915307524,31.66479,136.83,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915307923,2.178,136.78,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915308524,10.173,136.78,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915309125,7.995,136.78,136.77,3.56449217]
["bitfinex-derivatives","SOLF0:USTF0",1641915309428,1.827,136.82,136.79,3.56461482]
["bitfinex-derivatives","SOLF0:USTF0",1641915309625,2.178,136.83,136.79,10.46061482]
["bitfinex-derivatives","SOLF0:USTF0",1641915310026,1.827,136.85,136.79,10.46061482]
["bitfinex-derivatives","SOLF0:USTF0",1641915310226,2.178,136.8,136.79,10.46061482]
["bitfinex-derivatives","SOLF0:USTF0",1641915310628,9.408,136.8,136.79,3.56461482]
["bitfinex-derivatives","SOLF0:USTF0",1641915310830,13.408,136.8,136.79,3.56461482]
["bitfinex-derivatives","SOLF0:USTF0",1641915311031,9.408,136.8,136.79,3.56461482]
["bitfinex-derivatives","SOLF0:USTF0",1641915311830,1.827,136.82,136.79,3.56461482]
["bitfinex-derivatives","SOLF0:USTF0",1641915312032,2.178,136.8,136.79,3.56461482]
["bitfinex-derivatives","SOLF0:USTF0",1641915314031,2.178,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915314229,2.178,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915314831,2.178,136.77,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915315233,6.009,136.81,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915315432,2.178,136.76,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915315634,6.009,136.81,136.75,68.3837436]
["bitfinex-derivatives","SOLF0:USTF0",1641915315833,6.178,136.76,136.75,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915316032,15.684,136.76,136.73,5.8509251]
["bitfinex-derivatives","SOLF0:USTF0",1641915316234,2.178,136.74,136.7,60.9072167]
["bitfinex-derivatives","SOLF0:USTF0",1641915316632,2.178,136.76,136.7,60.9072167]
["bitfinex-derivatives","SOLF0:USTF0",1641915316832,2.178,136.76,136.7,68.8192167]
["bitfinex-derivatives","SOLF0:USTF0",1641915317133,2.178,136.76,136.71,5.85171285]
["bitfinex-derivatives","SOLF0:USTF0",1641915317333,2.178,136.73,136.71,5.85171285]
["bitfinex-derivatives","SOLF0:USTF0",1641915317534,4.0,136.77,136.67,149.91542646]
["bitfinex-derivatives","SOLF0:USTF0",1641915317734,2.178,136.73,136.67,5.85342646]
["bitfinex-derivatives","SOLF0:USTF0",1641915318536,2.178,136.73,136.67,7.67542646]
["bitfinex-derivatives","SOLF0:USTF0",1641915318736,4.0,136.77,136.67,5.85342646]
["bitfinex-derivatives","SOLF0:USTF0",1641915319338,4.0,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915319639,31.66479,136.74,136.64,34.690144]
["bitfinex-derivatives","SOLF0:USTF0",1641915319838,40.82379,136.74,136.64,95.5973607]
["bitfinex-derivatives","SOLF0:USTF0",1641915320037,2.178,136.73,136.64,95.5973607]
["bitfinex-derivatives","SOLF0:USTF0",1641915320337,2.178,136.71,136.66,5.85358765]
["bitfinex-derivatives","SOLF0:USTF0",1641915320539,2.178,136.71,136.64,88.5720067]
["bitfinex-derivatives","SOLF0:USTF0",1641915320739,2.178,136.71,136.65,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915320939,2.178,136.73,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915321140,27.66479,136.74,136.64,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915321439,1.829,136.77,136.67,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915321638,1.829,136.77,136.69,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915321639,2.178,136.75,136.69,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915321839,27.66479,136.78,136.69,38.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641915322039,2.178,136.75,136.69,36.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641915322638,2.178,136.73,136.69,36.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641915322838,2.178,136.71,136.67,5.85321516]
["bitfinex-derivatives","SOLF0:USTF0",1641915323039,2.178,136.68,136.65,11.89856772]
["bitfinex-derivatives","SOLF0:USTF0",1641915323240,9.59,136.68,136.65,11.89856772]
["bitfinex-derivatives","SOLF0:USTF0",1641915323538,9.59,136.68,136.65,80.63200999]
["bitfinex-derivatives","SOLF0:USTF0",1641915323740,7.412,136.68,136.65,80.63200999]
["bitfinex-derivatives","SOLF0:USTF0",1641915324340,2.178,136.66,136.65,75.81680999]
["bitfinex-derivatives","SOLF0:USTF0",1641915324542,2.178,136.66,136.65,51.9813167]
["bitfinex-derivatives","SOLF0:USTF0",1641915324742,2.178,136.66,136.61,101.797384]
["bitfinex-derivatives","SOLF0:USTF0",1641915324940,2.178,136.62,136.6,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915325140,7.639,136.62,136.6,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915325343,2.178,136.61,136.6,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915326743,7.31930467,136.66,136.6,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915326744,5.83,136.67,136.6,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915326944,2.178,136.63,136.6,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641915327246,2.178,136.66,136.6,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641915327444,2.178,136.67,136.6,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641915327644,2.178,136.67,136.6,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641915327845,27.66479,136.68,136.6,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641915328144,2.178,136.67,136.61,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915328344,27.66479,136.68,136.64,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915328545,27.66479,136.7,136.64,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641915328743,4.0,136.74,136.64,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641915328944,2.178,136.72,136.65,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915329145,2.178,136.72,136.65,68.9641]
["bitfinex-derivatives","SOLF0:USTF0",1641915329344,4.0,136.74,136.65,72.53321836]
["bitfinex-derivatives","SOLF0:USTF0",1641915329548,2.178,136.7,136.65,72.53321836]
["bitfinex-derivatives","SOLF0:USTF0",1641915329749,2.178,136.72,136.68,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915329948,2.178,136.72,136.68,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1641915330347,2.178,136.69,136.68,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641915331048,2.178,136.69,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915331246,5.829,136.73,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915331448,2.178,136.68,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915332448,2.178,136.67,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915332647,2.178,136.66,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915333047,1.829,136.68,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915333247,2.178,136.66,136.65,3.56911836]
["bitfinex-derivatives","SOLF0:USTF0",1641915333551,2.178,136.66,136.62,15.34841277]
["bitfinex-derivatives","SOLF0:USTF0",1641915333750,9.21,136.69,136.61,15.34841277]
["bitfinex-derivatives","SOLF0:USTF0",1641915333947,13.21,136.69,136.66,3.56858]
["bitfinex-derivatives","SOLF0:USTF0",1641915334147,2.178,136.67,136.66,3.56858]
["bitfinex-derivatives","SOLF0:USTF0",1641915334348,14.768,136.67,136.61,15.34841277]
["bitfinex-derivatives","SOLF0:USTF0",1641915334547,12.59,136.67,136.61,15.34841277]
["bitfinex-derivatives","SOLF0:USTF0",1641915334748,2.178,136.62,136.59,15.34841277]
["bitfinex-derivatives","SOLF0:USTF0",1641915335248,1.829,136.67,136.6,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915335452,2.178,136.69,136.63,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915335651,2.178,136.7,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915335851,2.178,136.7,136.66,36.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641915336051,2.178,136.7,136.66,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641915336252,2.178,136.68,136.66,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641915336652,2.178,136.7,136.66,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641915337454,5.829,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915337654,2.178,136.69,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915338054,1.829,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915338653,1.829,136.74,136.65,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915338854,2.178,136.73,136.67,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915339055,2.178,136.73,136.67,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641915339456,2.178,136.73,136.67,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641915339656,2.178,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915340057,4.0,136.75,136.66,17.64771395]
["bitfinex-derivatives","SOLF0:USTF0",1641915340258,1.828,136.75,136.66,17.64771395]
["bitfinex-derivatives","SOLF0:USTF0",1641915340456,2.178,136.73,136.66,17.64771395]
["bitfinex-derivatives","SOLF0:USTF0",1641915340657,2.178,136.73,136.66,23.50160734]
["bitfinex-derivatives","SOLF0:USTF0",1641915341058,2.178,136.74,136.68,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915341259,27.66479,136.78,136.72,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915341460,6.178,136.73,136.72,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641915341661,33.84279,136.73,136.66,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915341861,4.0,136.72,136.66,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915342262,2.178,136.7,136.66,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915342474,27.66479,136.73,136.68,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915342865,31.80886588,136.73,136.68,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915343663,31.80886588,136.73,136.68,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1641915343864,33.98686588,136.73,136.69,4.12130118]
["bitfinex-derivatives","SOLF0:USTF0",1641915344064,4.14407588,136.73,136.7,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915344463,27.66479,136.78,136.7,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915344663,2.178,136.77,136.7,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915344864,27.66479,136.78,136.69,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915345063,27.66479,136.78,136.7,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915345263,2.178,136.76,136.7,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641915345466,2.178,136.76,136.71,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915346064,27.66479,136.78,136.71,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915346265,2.178,136.74,136.71,2.29930118]
["bitfinex-derivatives","SOLF0:USTF0",1641915346464,6.178,136.72,136.69,15.34841277]
["bitfinex-derivatives","SOLF0:USTF0",1641915346670,6.178,136.7,136.65,2.56515019]
["bitfinex-derivatives","SOLF0:USTF0",1641915346869,2.178,136.66,136.65,2.56515019]
["bitfinex-derivatives","SOLF0:USTF0",1641915347069,2.178,136.66,136.64,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915347269,2.178,136.65,136.64,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915348271,2.178,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915348471,2.178,136.63,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915348672,31.66479,136.68,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915348871,27.66479,136.68,136.61,36.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641915349072,31.66479,136.68,136.61,36.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641915349672,27.66479,136.68,136.61,36.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641915349874,31.66479,136.68,136.61,36.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641915350575,27.66479,136.68,136.61,36.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641915350973,5.829,136.72,136.62,5.85563486]
["bitfinex-derivatives","SOLF0:USTF0",1641915351173,4.0,136.72,136.62,5.85563486]
["bitfinex-derivatives","SOLF0:USTF0",1641915351573,4.0,136.72,136.62,9.85563486]
["bitfinex-derivatives","SOLF0:USTF0",1641915351774,4.0,136.72,136.62,77.29353486]
["bitfinex-derivatives","SOLF0:USTF0",1641915351975,31.66479,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915352174,31.66479,136.72,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915352375,4.0,136.71,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915352674,4.0,136.69,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915353674,5.829,136.71,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915354774,4.0,136.7,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915354975,5.829,136.71,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915356174,4.0,136.71,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915358880,4.0,136.72,136.65,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641915359881,4.0,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915360081,29.49279,136.77,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915360284,27.66479,136.77,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915360484,27.66479,136.77,136.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641915361283,34.9784739,136.77,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915361486,1.828,136.76,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915361683,5.85044251,136.75,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915361884,7.31528895,136.73,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915362083,27.66479,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915362285,35.48679,136.7,136.63,14.64815224]
["bitfinex-derivatives","SOLF0:USTF0",1641915362485,35.48679,136.7,136.66,3.7389889]
["bitfinex-derivatives","SOLF0:USTF0",1641915362686,1.829,136.69,136.66,3.7389889]
["bitfinex-derivatives","SOLF0:USTF0",1641915362885,1.829,136.69,136.63,14.64815224]
["bitfinex-derivatives","SOLF0:USTF0",1641915363490,1.829,136.69,136.58,10.12132946]
["bitfinex-derivatives","SOLF0:USTF0",1641915363687,1.829,136.69,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915364088,27.66479,136.61,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915365086,27.66479,136.61,136.58,10.12132946]
["bitfinex-derivatives","SOLF0:USTF0",1641915365087,27.66479,136.61,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915365288,27.66479,136.61,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915365587,27.66479,136.61,136.55,143.48225429]
["bitfinex-derivatives","SOLF0:USTF0",1641915365787,1.83,136.66,136.56,14.64815224]
["bitfinex-derivatives","SOLF0:USTF0",1641915365987,1.83,136.68,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915366190,7.3171624,136.7,136.6,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1641915366191,27.66479,136.67,136.6,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1641915366588,27.66479,136.67,136.64,3.74003477]
["bitfinex-derivatives","SOLF0:USTF0",1641915368990,27.66479,136.69,136.64,3.74003477]
["bitfinex-derivatives","SOLF0:USTF0",1641915370292,1.829,136.72,136.64,3.74003477]
["bitfinex-derivatives","SOLF0:USTF0",1641915370694,1.829,136.72,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915370894,27.66479,136.73,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915371094,29.49379,136.73,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915371298,1.829,136.73,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915371494,1.828,136.76,136.69,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641915371695,7.31341646,136.77,136.69,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641915371893,1.828,136.76,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915372094,7.31341646,136.77,136.69,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641915372294,27.66479,136.76,136.69,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641915372493,29.49279,136.76,136.69,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641915372893,29.49279,136.76,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915373094,29.49279,136.76,136.72,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1641915373293,29.49279,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915373595,36.67579,136.76,136.65,2.65140299]
["bitfinex-derivatives","SOLF0:USTF0",1641915373793,42.52577642,136.76,136.65,43.81937676]
["bitfinex-derivatives","SOLF0:USTF0",1641915374192,27.66479,136.69,136.65,43.81937676]
["bitfinex-derivatives","SOLF0:USTF0",1641915374394,36.40479,136.69,136.65,43.81937676]
["bitfinex-derivatives","SOLF0:USTF0",1641915374994,8.74,136.69,136.65,41.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641915375193,8.74,136.69,136.67,2.64992494]
["bitfinex-derivatives","SOLF0:USTF0",1641915375394,27.66479,136.71,136.67,2.64992494]
["bitfinex-derivatives","SOLF0:USTF0",1641915375594,1.828,136.7,136.67,2.64992494]
["bitfinex-derivatives","SOLF0:USTF0",1641915375794,10.596,136.7,136.67,2.64992494]
["bitfinex-derivatives","SOLF0:USTF0",1641915376193,27.66479,136.68,136.67,2.64992494]
["bitfinex-derivatives","SOLF0:USTF0",1641915376596,1.828,136.7,136.67,2.64992494]
["bitfinex-derivatives","SOLF0:USTF0",1641915376793,27.66479,136.71,136.67,11.92392494]
["bitfinex-derivatives","SOLF0:USTF0",1641915377398,27.66479,136.71,136.67,15.92392494]
["bitfinex-derivatives","SOLF0:USTF0",1641915377597,27.66479,136.71,136.67,11.92392494]
["bitfinex-derivatives","SOLF0:USTF0",1641915379204,27.66479,136.71,136.67,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641915379397,27.66479,136.71,136.68,2.65036105]
["bitfinex-derivatives","SOLF0:USTF0",1641915380199,27.66479,136.71,136.68,8.93136105]
["bitfinex-derivatives","SOLF0:USTF0",1641915382500,27.66479,136.71,136.68,2.65036105]
["bitfinex-derivatives","SOLF0:USTF0",1641915382900,27.66479,136.71,136.66,25.0279024]
["bitfinex-derivatives","SOLF0:USTF0",1641915383100,1.829,136.7,136.66,25.0279024]
["bitfinex-derivatives","SOLF0:USTF0",1641915383302,10.712,136.7,136.66,25.0279024]
["bitfinex-derivatives","SOLF0:USTF0",1641915383901,10.712,136.7,136.69,2.65005132]
["bitfinex-derivatives","SOLF0:USTF0",1641915384302,10.712,136.7,136.69,0.21104022]
["bitfinex-derivatives","SOLF0:USTF0",1641915384501,18.02969785,136.7,136.69,0.21104022]
["bitfinex-derivatives","SOLF0:USTF0",1641915384701,45.69448785,136.7,136.69,0.21104022]
["bitfinex-derivatives","SOLF0:USTF0",1641915386907,49.83942942,136.7,136.69,0.21104022]
["bitfinex-derivatives","SOLF0:USTF0",1641915387804,49.83942942,136.7,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915388206,49.83942942,136.7,136.69,2.6266392]
["bitfinex-derivatives","SOLF0:USTF0",1641915388906,33.63873157,136.7,136.69,2.6266392]
["bitfinex-derivatives","SOLF0:USTF0",1641915389106,33.63873157,136.7,136.69,10.3196392]
["bitfinex-derivatives","SOLF0:USTF0",1641915389707,31.80973157,136.7,136.69,10.3196392]
["bitfinex-derivatives","SOLF0:USTF0",1641915390910,27.66479,136.7,136.69,10.3196392]
["bitfinex-derivatives","SOLF0:USTF0",1641915391108,31.81137245,136.7,136.69,10.3196392]
["bitfinex-derivatives","SOLF0:USTF0",1641915392010,31.81137245,136.7,136.69,2.6266392]
["bitfinex-derivatives","SOLF0:USTF0",1641915392210,31.81137245,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915392410,31.81137245,136.7,136.65,83.2160899]
["bitfinex-derivatives","SOLF0:USTF0",1641915392610,31.81137245,136.7,136.69,1.58372114]
["bitfinex-derivatives","SOLF0:USTF0",1641915393811,31.81137245,136.7,136.69,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915394412,33.63937245,136.7,136.69,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915394911,31.81137245,136.7,136.69,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915395112,31.81137245,136.7,136.69,7.83602114]
["bitfinex-derivatives","SOLF0:USTF0",1641915395311,27.66479,136.7,136.69,7.83602114]
["bitfinex-derivatives","SOLF0:USTF0",1641915396714,27.66479,136.7,136.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641915397111,27.66479,136.7,136.69,9.41893761]
["bitfinex-derivatives","SOLF0:USTF0",1641915397810,31.81115869,136.7,136.69,9.41893761]
["bitfinex-derivatives","SOLF0:USTF0",1641915398612,31.81115869,136.7,136.69,1.58293761]
["bitfinex-derivatives","SOLF0:USTF0",1641915398813,33.63915869,136.7,136.69,1.58293761]
["bitfinex-derivatives","SOLF0:USTF0",1641915400716,42.07815869,136.7,136.69,1.58293761]
["bitfinex-derivatives","SOLF0:USTF0",1641915401016,42.07815869,136.7,136.69,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915401217,42.07815869,136.7,136.63,29.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1641915401417,42.07815869,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915401619,42.07815869,136.7,136.63,25.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1641915401818,40.25015869,136.7,136.69,1.25045989]
["bitfinex-derivatives","SOLF0:USTF0",1641915402018,27.66479,136.7,136.69,1.25045989]
["bitfinex-derivatives","SOLF0:USTF0",1641915402819,31.81090235,136.7,136.69,1.25045989]
["bitfinex-derivatives","SOLF0:USTF0",1641915404022,31.81090235,136.7,136.69,3.56146839]
["bitfinex-derivatives","SOLF0:USTF0",1641915405724,31.81090235,136.7,136.69,2.3110085]
["bitfinex-derivatives","SOLF0:USTF0",1641915406026,31.81090235,136.7,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915406826,27.66479,136.7,136.65,25.05833108]
["bitfinex-derivatives","SOLF0:USTF0",1641915407428,27.66479,136.7,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915408428,27.66479,136.7,136.66,15.4549899]
["bitfinex-derivatives","SOLF0:USTF0",1641915408627,36.73779,136.7,136.64,0.91853875]
["bitfinex-derivatives","SOLF0:USTF0",1641915408830,55.32958,136.65,136.64,0.91853875]
["bitfinex-derivatives","SOLF0:USTF0",1641915409030,63.23058,136.65,136.64,0.91853875]
["bitfinex-derivatives","SOLF0:USTF0",1641915409430,63.23058,136.65,136.64,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915409630,63.23058,136.65,136.63,41.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641915410031,63.23058,136.65,136.54,41.16797377]
["bitfinex-derivatives","SOLF0:USTF0",1641915410734,63.23058,136.65,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915410931,27.66479,136.61,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915411538,27.66479,136.61,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915412135,27.66479,136.61,136.55,70.1796]
["bitfinex-derivatives","SOLF0:USTF0",1641915412535,27.66479,136.61,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915412936,27.66479,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915413135,27.66479,136.65,136.6,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1641915413537,27.66479,136.65,136.6,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641915413736,27.66479,136.65,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915415738,27.66479,136.67,136.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915415942,4.14741256,136.69,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915416140,4.14741256,136.69,136.66,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1641915416438,7.31582413,136.72,136.66,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1641915416841,34.98061413,136.72,136.66,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1641915417041,34.98061413,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915417443,34.98061413,136.72,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915417843,34.98061413,136.72,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915418044,34.98061413,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915418244,34.98061413,136.72,136.65,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641915419044,34.98061413,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915419245,34.98061413,136.72,136.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915419546,29.49279,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915419745,41.16797377,136.76,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915420045,41.16797377,136.76,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915420344,41.16797377,136.76,136.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641915420645,1.828,136.79,136.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641915420844,1.828,136.79,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915421046,29.49279,136.79,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915421348,29.49279,136.79,136.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641915421750,29.49279,136.79,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915421949,29.49279,136.79,136.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641915422249,27.66479,136.79,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915422450,1.827,136.78,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915423952,1.827,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915424151,1.827,136.78,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915424350,7.67596568,136.78,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915424551,7.67596568,136.78,136.74,0.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915424953,9.13988164,136.78,136.74,0.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915425151,27.66479,136.75,136.74,0.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915425451,29.49279,136.75,136.74,0.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915426155,1.828,136.77,136.74,4.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915426352,1.828,136.78,136.74,10.96999035]
["bitfinex-derivatives","SOLF0:USTF0",1641915426552,1.828,136.78,136.74,6.96999035]
["bitfinex-derivatives","SOLF0:USTF0",1641915426755,1.828,136.78,136.74,10.96999035]
["bitfinex-derivatives","SOLF0:USTF0",1641915426955,1.828,136.78,136.74,6.96999035]
["bitfinex-derivatives","SOLF0:USTF0",1641915427156,1.828,136.78,136.74,10.96999035]
["bitfinex-derivatives","SOLF0:USTF0",1641915427355,1.828,136.78,136.74,0.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915428153,1.828,136.78,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915428355,1.828,136.78,136.74,0.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915428758,1.828,136.78,136.74,4.82899035]
["bitfinex-derivatives","SOLF0:USTF0",1641915428956,1.828,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915429357,1.828,136.78,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915430257,1.828,136.78,136.75,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641915430458,27.66479,136.79,136.75,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641915430760,27.66479,136.79,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915431157,1.827,136.81,136.78,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1641915431359,1.827,136.84,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915431958,1.827,136.84,136.78,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1641915432157,11.04295469,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915432358,11.04295469,136.84,136.83,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1641915433360,11.04295469,136.84,136.83,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641915433966,11.04295469,136.84,136.83,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1641915434164,1.827,136.86,136.83,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1641915434464,1.827,136.86,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915434667,27.66479,136.87,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915434865,27.66479,136.87,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915435066,42.99459474,136.87,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915435265,27.66479,136.84,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915435466,1.827,136.83,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915435668,1.827,136.83,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915435868,1.827,136.83,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915436166,7.31074314,136.82,136.76,4.82889517]
["bitfinex-derivatives","SOLF0:USTF0",1641915436367,1.827,136.81,136.76,4.82889517]
["bitfinex-derivatives","SOLF0:USTF0",1641915436966,1.827,136.81,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915437167,27.66479,136.8,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915437669,27.66479,136.8,136.76,0.82889517]
["bitfinex-derivatives","SOLF0:USTF0",1641915437869,27.66479,136.8,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915438070,27.66479,136.8,136.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915438272,5.97077399,136.83,136.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915438471,5.97077399,136.83,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915438670,5.97077399,136.83,136.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915438871,5.97077399,136.83,136.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915439073,5.97077399,136.83,136.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915439473,5.97077399,136.83,136.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915439673,5.97077399,136.83,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915440272,5.97077399,136.83,136.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915440472,5.97077399,136.83,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915441073,1.827,136.83,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915441274,1.827,136.83,136.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641915441474,1.827,136.83,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915441676,72.58775575,136.84,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915441874,15.43117575,136.83,136.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915442075,15.43117575,136.83,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915442875,72.58775575,136.84,136.8,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1641915443076,72.58775575,136.84,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915443477,72.58775575,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915443776,43.09596575,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915443976,43.09596575,136.84,136.81,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641915444181,43.09596575,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915444579,27.66479,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915445581,15.43117575,136.85,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915445981,15.43117575,136.85,136.81,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641915446181,15.43117575,136.85,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915446381,10.70707575,136.85,136.84,15.263]
["bitfinex-derivatives","SOLF0:USTF0",1641915446784,68.808584,136.88,136.84,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1641915446982,68.808584,136.88,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915446983,27.66479,136.88,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915447184,27.66479,136.88,136.87,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1641915448485,27.66479,136.88,136.87,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641915448986,1.826,136.89,136.87,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1641915449186,2.84087867,136.88,136.87,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1641915450187,2.84087867,136.89,136.87,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1641915450387,4.66687867,136.89,136.87,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641915450988,4.66687867,136.89,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915451188,4.66687867,136.89,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915451389,21.61108878,136.88,136.82,69.1808]
["bitfinex-derivatives","SOLF0:USTF0",1641915451688,1.826,136.87,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915451890,1.826,136.87,136.82,69.1808]
["bitfinex-derivatives","SOLF0:USTF0",1641915452088,1.826,136.87,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915452289,1.826,136.87,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915452488,2.84087867,136.86,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915452690,1.827,136.85,136.76,74.7975]
["bitfinex-derivatives","SOLF0:USTF0",1641915453092,1.827,136.85,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915453390,1.827,136.85,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915453391,27.66479,136.82,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915453590,1.827,136.81,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915453789,1.827,136.81,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915453990,7.3123469,136.79,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915454190,1.828,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915454393,1.828,136.78,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915454790,1.828,136.78,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915455192,4.66887867,136.78,136.71,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1641915455393,32.33366867,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915455591,32.33366867,136.78,136.71,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1641915455894,32.33366867,136.78,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915456093,30.50566867,136.78,136.77,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1641915456291,30.50566867,136.78,136.77,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641915456695,27.66479,136.78,136.77,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641915456894,29.49179,136.78,136.77,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1641915457091,29.49179,136.78,136.72,72.4358]
["bitfinex-derivatives","SOLF0:USTF0",1641915457292,1.828,136.77,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915457991,27.66479,136.78,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915458192,27.66479,136.78,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915460293,1.827,136.81,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915460493,1.827,136.81,136.74,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1641915460894,1.827,136.81,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915461096,27.66479,136.82,136.79,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641915461697,27.66479,136.82,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915461900,1.827,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915462097,1.827,136.81,136.79,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641915463600,1.827,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915463999,7.31207956,136.79,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915464199,1.828,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915464401,1.828,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915464599,1.828,136.78,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915465000,1.828,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915465200,15.49761426,136.78,136.69,70.2437]
["bitfinex-derivatives","SOLF0:USTF0",1641915465401,27.66479,136.75,136.69,70.2437]
["bitfinex-derivatives","SOLF0:USTF0",1641915465901,34.81179,136.75,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915466201,1.828,136.74,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915467303,1.828,136.74,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915467703,1.828,136.74,136.72,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1641915467903,1.828,136.74,136.72,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641915468103,1.828,136.74,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915468305,27.66479,136.75,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915468705,27.66479,136.75,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915470404,27.66479,136.75,136.72,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641915470607,27.66479,136.75,136.7,72.6889]
["bitfinex-derivatives","SOLF0:USTF0",1641915470809,27.66479,136.75,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915471009,1.828,136.74,136.7,72.6889]
["bitfinex-derivatives","SOLF0:USTF0",1641915471408,27.66479,136.72,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915472010,1.828,136.74,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915473110,1.828,136.74,136.67,69.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641915474209,1.828,136.74,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915475212,4.14604582,136.72,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915476113,4.14604582,136.72,136.67,69.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641915476513,4.14604582,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915476712,4.14604582,136.72,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915476912,1.829,136.71,136.64,70.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641915477117,1.829,136.71,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915477313,4.14604582,136.72,136.7,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1641915477513,4.14604582,136.72,136.7,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1641915477712,31.81083582,136.72,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915479314,4.14641026,136.73,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915479716,4.14641026,136.73,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915480114,4.14641026,136.73,136.67,28.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641915480314,5.97441026,136.73,136.66,5.8535761]
["bitfinex-derivatives","SOLF0:USTF0",1641915480517,5.97441026,136.73,136.64,70.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641915480712,5.97441026,136.73,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915481114,5.97441026,136.73,136.72,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1641915481914,4.14641026,136.73,136.72,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1641915482318,4.14641026,136.73,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915482515,4.14641026,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915482715,12.87941026,136.73,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915482916,12.87941026,136.73,136.64,74.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641915483115,12.87941026,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915483317,8.733,136.73,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915483518,8.733,136.73,136.64,70.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641915483519,6.99424055,136.72,136.64,71.1042]
["bitfinex-derivatives","SOLF0:USTF0",1641915483716,34.65903055,136.72,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915483915,34.65903055,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915484316,34.65903055,136.72,136.64,74.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641915484518,36.48803055,136.72,136.64,74.0262]
["bitfinex-derivatives","SOLF0:USTF0",1641915484920,36.48803055,136.72,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915485320,34.65903055,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915485518,34.65903055,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915485720,27.66479,136.69,136.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915485918,1.829,136.68,136.63,68.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641915486121,1.829,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915486820,1.829,136.68,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915487522,1.829,136.68,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915487720,1.829,136.68,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915487920,29.49379,136.69,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915488122,27.66479,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915488320,1.829,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915488520,1.829,136.68,136.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915489120,1.829,136.68,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915489322,1.829,136.68,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915489521,29.49379,136.69,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915489723,15.42838877,136.7,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915489921,15.42838877,136.7,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915490725,31.81125959,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915490925,4.14646959,136.72,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915491126,41.143794,136.73,136.71,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1641915491325,42.971794,136.76,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915491526,42.971794,136.76,136.67,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1641915491826,27.66479,136.75,136.67,38.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641915492026,27.66479,136.75,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915492227,1.828,136.74,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915492427,1.828,136.74,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915492629,1.828,136.74,136.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915492827,1.828,136.74,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915493830,1.828,136.74,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915494030,1.828,136.74,136.68,72.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641915494230,2.845854,136.73,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915494430,34.97793904,136.77,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915494431,27.66479,136.77,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915494630,27.66479,136.77,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915494832,41.143794,136.79,136.76,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1641915495031,41.143794,136.79,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915495431,1.827,136.82,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915495432,61.0784304,136.83,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915495632,41.24878839,136.81,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915495832,41.24878839,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915496036,41.24878839,136.81,136.8,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1641915497136,40.50471275,136.86,136.8,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1641915497336,40.50471275,136.86,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915497534,40.50471275,136.86,136.85,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641915497736,38.67771275,136.86,136.85,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641915498335,38.67771275,136.86,136.85,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1641915498536,11.01292275,136.86,136.85,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1641915498736,11.01292275,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915499639,11.01292275,136.86,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915499838,11.01292275,136.86,136.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915500039,11.01292275,136.86,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915500242,11.01292275,136.86,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915500439,27.66479,136.88,136.79,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641915501039,27.66479,136.88,136.79,69.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641915501240,27.66479,136.88,136.79,73.0191]
["bitfinex-derivatives","SOLF0:USTF0",1641915501441,18.77244822,136.85,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915501842,26.11844822,136.85,136.78,72.4966]
["bitfinex-derivatives","SOLF0:USTF0",1641915502042,1.827,136.84,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915502242,9.13667435,136.84,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915502441,9.13667435,136.84,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915502643,1.827,136.84,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915502845,1.827,136.84,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915503043,18.77244822,136.85,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915503242,18.77244822,136.85,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915504243,18.77244822,136.85,136.83,4.82841945]
["bitfinex-derivatives","SOLF0:USTF0",1641915504444,4.822e-05,136.85,136.83,11.83241945]
["bitfinex-derivatives","SOLF0:USTF0",1641915504642,4.822e-05,136.85,136.83,7.83241945]
["bitfinex-derivatives","SOLF0:USTF0",1641915505644,55.32958,136.88,136.83,0.82841945]
["bitfinex-derivatives","SOLF0:USTF0",1641915507144,4.14324358,136.84,136.83,0.82841945]
["bitfinex-derivatives","SOLF0:USTF0",1641915507346,4.14324358,136.84,136.83,4.82841945]
["bitfinex-derivatives","SOLF0:USTF0",1641915507949,4.14324358,136.84,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915508148,4.14324358,136.84,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915509453,55.32958,136.88,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915510252,55.32958,136.88,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915510653,55.32958,136.88,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915510852,55.32958,136.88,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915511055,7.30540235,136.92,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915511253,1.826,136.91,136.81,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1641915511453,4.0,136.9,136.8,7.36557311]
["bitfinex-derivatives","SOLF0:USTF0",1641915511658,1.54472223,136.84,136.83,4.14259887]
["bitfinex-derivatives","SOLF0:USTF0",1641915511855,29.20951223,136.84,136.83,4.14259887]
["bitfinex-derivatives","SOLF0:USTF0",1641915513456,1.54472223,136.84,136.83,4.14259887]
["bitfinex-derivatives","SOLF0:USTF0",1641915513861,29.20951223,136.84,136.83,4.14259887]
["bitfinex-derivatives","SOLF0:USTF0",1641915514660,29.20951223,136.84,136.83,1.29674487]
["bitfinex-derivatives","SOLF0:USTF0",1641915515662,29.20951223,136.84,136.77,96.13699]
["bitfinex-derivatives","SOLF0:USTF0",1641915515663,27.66479,136.84,136.77,96.13699]
["bitfinex-derivatives","SOLF0:USTF0",1641915515862,27.66479,136.84,136.76,5.84941537]
["bitfinex-derivatives","SOLF0:USTF0",1641915516066,9.13720871,136.83,136.73,8.15396526]
["bitfinex-derivatives","SOLF0:USTF0",1641915516263,13.13720871,136.83,136.73,1.133]
["bitfinex-derivatives","SOLF0:USTF0",1641915516466,13.13720871,136.83,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915516664,9.13720871,136.83,136.7,10.98515297]
["bitfinex-derivatives","SOLF0:USTF0",1641915516864,9.13720871,136.83,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915517064,9.13720871,136.83,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915517264,1.827,136.83,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915517465,28.49336304,136.84,136.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1641915517664,28.49336304,136.84,136.75,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1641915517865,28.49336304,136.84,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915518065,28.49336304,136.84,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915518268,28.49336304,136.84,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915518666,28.49336304,136.84,136.77,79.1383]
["bitfinex-derivatives","SOLF0:USTF0",1641915518667,0.82857304,136.84,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915518865,0.82857304,136.84,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915519066,0.82857304,136.84,136.8,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1641915519267,0.82857304,136.84,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915519566,40.95320161,136.9,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915519767,40.95320161,136.9,136.83,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1641915519968,27.66479,136.9,136.83,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1641915520666,27.66479,136.9,136.83,75.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641915520868,31.66479,136.9,136.83,75.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641915521066,27.66479,136.9,136.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1641915521271,22.74335369,136.88,136.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1641915521468,1.827,136.87,136.77,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1641915521869,1.827,136.87,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915522068,29.49179,136.87,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915522469,15.43608296,136.85,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915523473,15.43608296,136.85,136.77,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1641915523670,15.43608296,136.84,136.77,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1641915523870,15.43608296,136.84,136.77,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1641915524272,15.43608296,136.84,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915524970,15.43608296,136.83,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915525171,15.43608296,136.83,136.77,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1641915525372,15.43608296,136.83,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915525671,15.43608296,136.83,136.77,1.061]
["bitfinex-derivatives","SOLF0:USTF0",1641915525871,15.43608296,136.83,136.76,35.90803736]
["bitfinex-derivatives","SOLF0:USTF0",1641915526073,15.43608296,136.83,136.76,34.68403736]
["bitfinex-derivatives","SOLF0:USTF0",1641915526471,15.43608296,136.83,136.76,38.68403736]
["bitfinex-derivatives","SOLF0:USTF0",1641915528272,15.43608296,136.82,136.76,38.68403736]
["bitfinex-derivatives","SOLF0:USTF0",1641915528872,15.43608296,136.82,136.76,34.68403736]
["bitfinex-derivatives","SOLF0:USTF0",1641915529374,25.06408296,136.82,136.74,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641915529573,25.06408296,136.82,136.73,7.0207822]
["bitfinex-derivatives","SOLF0:USTF0",1641915529773,9.13827765,136.81,136.71,16.80508296]
["bitfinex-derivatives","SOLF0:USTF0",1641915529974,27.66479,136.79,136.71,16.80508296]
["bitfinex-derivatives","SOLF0:USTF0",1641915530173,1.828,136.78,136.71,15.43608296]
["bitfinex-derivatives","SOLF0:USTF0",1641915530373,9.14061426,136.78,136.71,15.43608296]
["bitfinex-derivatives","SOLF0:USTF0",1641915530876,9.14061426,136.78,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915531776,9.14061426,136.78,136.77,4.14329972]
["bitfinex-derivatives","SOLF0:USTF0",1641915531974,1.828,136.78,136.77,4.14329972]
["bitfinex-derivatives","SOLF0:USTF0",1641915532175,1.828,136.78,136.77,9.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915532176,10.99977746,136.78,136.77,9.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915533276,10.99977746,136.78,136.77,8.35609972]
["bitfinex-derivatives","SOLF0:USTF0",1641915533474,40.95320161,136.8,136.77,8.35609972]
["bitfinex-derivatives","SOLF0:USTF0",1641915533676,40.95320161,136.83,136.77,8.35609972]
["bitfinex-derivatives","SOLF0:USTF0",1641915534079,40.95320161,136.83,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915534281,40.95320161,136.83,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915534481,40.95320161,136.83,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915534682,40.95320161,136.83,136.8,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1641915534882,27.66479,136.87,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915535082,27.66479,136.87,136.81,10.92329865]
["bitfinex-derivatives","SOLF0:USTF0",1641915535981,27.66479,136.87,136.81,6.92329865]
["bitfinex-derivatives","SOLF0:USTF0",1641915536183,27.66479,136.87,136.78,35.87719561]
["bitfinex-derivatives","SOLF0:USTF0",1641915536484,4.0,136.86,136.78,35.87719561]
["bitfinex-derivatives","SOLF0:USTF0",1641915536684,1.827,136.85,136.75,16.75008296]
["bitfinex-derivatives","SOLF0:USTF0",1641915536881,1.827,136.85,136.75,15.43608296]
["bitfinex-derivatives","SOLF0:USTF0",1641915537083,1.827,136.85,136.75,19.43608296]
["bitfinex-derivatives","SOLF0:USTF0",1641915537383,1.827,136.85,136.75,23.5802583]
["bitfinex-derivatives","SOLF0:USTF0",1641915537584,1.827,136.85,136.75,8.14417534]
["bitfinex-derivatives","SOLF0:USTF0",1641915538083,27.66479,136.84,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915540384,36.53379,136.84,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915540985,4.0,136.83,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915541185,36.53379,136.84,136.75,31.80896534]
["bitfinex-derivatives","SOLF0:USTF0",1641915541387,11.31047591,136.82,136.74,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1641915541588,5.827,136.81,136.74,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1641915541786,4.0,136.8,136.72,15.43608296]
["bitfinex-derivatives","SOLF0:USTF0",1641915541987,1.828,136.79,136.76,4.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1641915542187,27.66479,136.78,136.76,4.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1641915542388,1.827,136.8,136.76,4.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1641915542589,11.31047591,136.82,136.76,4.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1641915543888,4.0,136.81,136.76,4.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1641915544092,27.66479,136.8,136.76,4.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1641915546090,27.66479,136.8,136.71,100.77369]
["bitfinex-derivatives","SOLF0:USTF0",1641915546290,27.66479,136.8,136.73,4.14465835]
["bitfinex-derivatives","SOLF0:USTF0",1641915547193,1.827,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915547392,27.66479,136.84,136.75,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641915547891,27.66479,136.84,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915548092,7.30914008,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915548292,15.45851705,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915549496,15.45851705,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915550800,1.827,136.84,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915551199,2.15091086,136.79,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915553102,2.15091086,136.79,136.74,38.73112374]
["bitfinex-derivatives","SOLF0:USTF0",1641915553300,10.10091086,136.79,136.74,4.14401693]
["bitfinex-derivatives","SOLF0:USTF0",1641915554802,10.10091086,136.79,136.71,32.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641915555004,10.10091086,136.79,136.78,4.14297033]
["bitfinex-derivatives","SOLF0:USTF0",1641915555204,15.45851705,136.8,136.78,4.14297033]
["bitfinex-derivatives","SOLF0:USTF0",1641915556204,43.12330705,136.81,136.78,4.14297033]
["bitfinex-derivatives","SOLF0:USTF0",1641915556404,44.95030705,136.81,136.78,4.14297033]
["bitfinex-derivatives","SOLF0:USTF0",1641915558410,43.12330705,136.81,136.78,4.14297033]
["bitfinex-derivatives","SOLF0:USTF0",1641915558609,43.12330705,136.81,136.78,11.72097033]
["bitfinex-derivatives","SOLF0:USTF0",1641915558809,15.45851705,136.81,136.78,11.72097033]
["bitfinex-derivatives","SOLF0:USTF0",1641915559009,15.45851705,136.81,136.78,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1641915559413,22.76872576,136.83,136.78,11.72185941]
["bitfinex-derivatives","SOLF0:USTF0",1641915559610,26.76872576,136.83,136.78,4.14385941]
["bitfinex-derivatives","SOLF0:USTF0",1641915559811,1.827,136.82,136.78,4.14385941]
["bitfinex-derivatives","SOLF0:USTF0",1641915560612,17.28551705,136.82,136.78,4.14385941]
["bitfinex-derivatives","SOLF0:USTF0",1641915561411,21.28551705,136.82,136.78,4.14385941]
["bitfinex-derivatives","SOLF0:USTF0",1641915562014,17.28551705,136.82,136.78,4.14385941]
["bitfinex-derivatives","SOLF0:USTF0",1641915563214,21.28551705,136.82,136.78,4.14385941]
["bitfinex-derivatives","SOLF0:USTF0",1641915563416,15.45851705,136.81,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915563817,15.45851705,136.81,136.79,4.14383386]
["bitfinex-derivatives","SOLF0:USTF0",1641915564017,1.827,136.8,136.79,4.14383386]
["bitfinex-derivatives","SOLF0:USTF0",1641915565216,11.862,136.8,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915565416,4.0,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915565617,1.828,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915565817,7.72,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915566218,11.72,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915567018,1.828,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915568918,15.45851705,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915569119,15.45851705,136.79,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915569318,15.45851705,136.79,136.71,95.03029]
["bitfinex-derivatives","SOLF0:USTF0",1641915570320,27.66479,136.8,136.71,102.10229]
["bitfinex-derivatives","SOLF0:USTF0",1641915570520,27.66479,136.8,136.72,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1641915570920,15.45851705,136.81,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915571123,15.45851705,136.81,136.74,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641915571322,68.90129191,136.84,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915571622,41.23650191,136.84,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915571821,41.23650191,136.84,136.78,1.075]
["bitfinex-derivatives","SOLF0:USTF0",1641915572424,41.23650191,136.84,136.78,28.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641915572622,27.66479,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915573526,31.66479,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915573727,4.0,136.84,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915573925,5.827,136.83,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915574124,5.827,136.83,136.71,42.30250191]
["bitfinex-derivatives","SOLF0:USTF0",1641915574324,29.49179,136.83,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915575924,29.49179,136.83,136.74,2.3149247]
["bitfinex-derivatives","SOLF0:USTF0",1641915575925,2.84222195,136.82,136.74,2.3149247]
["bitfinex-derivatives","SOLF0:USTF0",1641915576327,12.75922195,136.82,136.74,2.3149247]
["bitfinex-derivatives","SOLF0:USTF0",1641915576527,8.75922195,136.82,136.74,2.3149247]
["bitfinex-derivatives","SOLF0:USTF0",1641915576927,19.77943438,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915577828,2.84222195,136.81,136.74,2.31520061]
["bitfinex-derivatives","SOLF0:USTF0",1641915579228,2.84222195,136.82,136.74,2.31520061]
["bitfinex-derivatives","SOLF0:USTF0",1641915582230,1.827,136.81,136.74,2.31520061]
["bitfinex-derivatives","SOLF0:USTF0",1641915582431,10.517,136.81,136.74,2.31520061]
["bitfinex-derivatives","SOLF0:USTF0",1641915583531,10.517,136.81,136.75,4.14434815]
["bitfinex-derivatives","SOLF0:USTF0",1641915583731,2.84222195,136.8,136.75,4.14434815]
["bitfinex-derivatives","SOLF0:USTF0",1641915585232,4.66922195,136.8,136.75,4.14434815]
["bitfinex-derivatives","SOLF0:USTF0",1641915586432,2.84222195,136.8,136.75,4.14434815]
["bitfinex-derivatives","SOLF0:USTF0",1641915586632,2.84222195,136.79,136.75,4.14434815]
["bitfinex-derivatives","SOLF0:USTF0",1641915587132,8.83922195,136.79,136.75,4.14434815]
["bitfinex-derivatives","SOLF0:USTF0",1641915587532,4.0,136.78,136.75,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915587735,4.0,136.76,136.67,41.23650191]
["bitfinex-derivatives","SOLF0:USTF0",1641915587932,10.528,136.76,136.67,41.23650191]
["bitfinex-derivatives","SOLF0:USTF0",1641915588133,1.828,136.75,136.67,41.23650191]
["bitfinex-derivatives","SOLF0:USTF0",1641915588334,27.66479,136.73,136.67,41.23650191]
["bitfinex-derivatives","SOLF0:USTF0",1641915588733,29.49279,136.75,136.67,41.23650191]
["bitfinex-derivatives","SOLF0:USTF0",1641915589136,32.33501195,136.75,136.66,39.60899507]
["bitfinex-derivatives","SOLF0:USTF0",1641915589739,30.50701195,136.75,136.67,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641915589937,30.50701195,136.75,136.67,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1641915590136,2.84222195,136.75,136.67,15.76734236]
["bitfinex-derivatives","SOLF0:USTF0",1641915590542,4.0,136.76,136.67,1.072]
["bitfinex-derivatives","SOLF0:USTF0",1641915590744,5.828,136.75,136.67,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915590943,4.0,136.74,136.67,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915591142,1.828,136.73,136.67,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915591544,5.828,136.73,136.67,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915591945,4.0,136.72,136.63,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915592143,11.963,136.72,136.63,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915592346,27.66479,136.66,136.63,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915592544,37.17779,136.66,136.63,2.318733]
["bitfinex-derivatives","SOLF0:USTF0",1641915593447,37.17779,136.66,136.6,41.23650191]
["bitfinex-derivatives","SOLF0:USTF0",1641915593647,37.17779,136.66,136.58,69.8982]
["bitfinex-derivatives","SOLF0:USTF0",1641915594848,37.17779,136.66,136.59,2.31445081]
["bitfinex-derivatives","SOLF0:USTF0",1641915595750,9.513,136.66,136.59,6.31445081]
["bitfinex-derivatives","SOLF0:USTF0",1641915595948,27.66479,136.68,136.6,1.082]
["bitfinex-derivatives","SOLF0:USTF0",1641915596149,27.66479,136.68,136.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1641915596451,27.66479,136.68,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915596650,27.66479,136.68,136.6,1.082]
["bitfinex-derivatives","SOLF0:USTF0",1641915596850,1.829,136.7,136.6,1.082]
["bitfinex-derivatives","SOLF0:USTF0",1641915597551,1.829,136.7,136.61,2.31445081]
["bitfinex-derivatives","SOLF0:USTF0",1641915597850,1.829,136.7,136.61,10.00745081]
["bitfinex-derivatives","SOLF0:USTF0",1641915598450,1.829,136.7,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915598650,3.39689281,136.71,136.62,32.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641915598851,3.39689281,136.71,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915599052,3.39689281,136.71,136.65,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1641915599252,3.39689281,136.71,136.66,1.087]
["bitfinex-derivatives","SOLF0:USTF0",1641915599451,3.39689281,136.71,136.65,1.087]
["bitfinex-derivatives","SOLF0:USTF0",1641915600053,3.39689281,136.71,136.63,66.8135]
["bitfinex-derivatives","SOLF0:USTF0",1641915600253,4.0,136.67,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915600453,27.66479,136.59,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915600655,34.61179,136.59,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915600953,34.61179,136.59,136.53,66.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1641915601152,34.61179,136.59,136.53,62.78528653]
["bitfinex-derivatives","SOLF0:USTF0",1641915602153,34.61179,136.59,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915605254,38.61179,136.59,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915606154,34.61179,136.59,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915606354,27.66479,136.55,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915606554,34.91379,136.55,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915607355,7.249,136.55,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915607553,34.61179,136.59,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915608357,27.66479,136.56,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915608556,35.01179,136.56,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915608757,1.83,136.6,136.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915608956,13.96110834,136.63,136.53,1.088]
["bitfinex-derivatives","SOLF0:USTF0",1641915609358,4.15018381,136.58,136.51,6.23895621]
["bitfinex-derivatives","SOLF0:USTF0",1641915609557,11.07918381,136.58,136.51,5.86005621]
["bitfinex-derivatives","SOLF0:USTF0",1641915609957,11.07918381,136.58,136.49,72.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641915610357,27.66479,136.55,136.49,72.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641915610560,35.85579,136.55,136.49,72.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641915610759,35.85579,136.55,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915611358,35.85579,136.55,136.5,9.86056614]
["bitfinex-derivatives","SOLF0:USTF0",1641915611558,35.85579,136.55,136.5,5.86056614]
["bitfinex-derivatives","SOLF0:USTF0",1641915611959,35.85579,136.55,136.49,68.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641915612160,35.85579,136.55,136.49,72.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641915612962,39.85579,136.55,136.49,68.1125]
["bitfinex-derivatives","SOLF0:USTF0",1641915613162,5.831,136.54,136.44,8.44296324]
["bitfinex-derivatives","SOLF0:USTF0",1641915613362,5.831,136.54,136.45,69.9753]
["bitfinex-derivatives","SOLF0:USTF0",1641915613565,5.831,136.54,136.44,80.31216324]
["bitfinex-derivatives","SOLF0:USTF0",1641915614565,27.66479,136.5,136.44,80.31216324]
["bitfinex-derivatives","SOLF0:USTF0",1641915614765,27.66479,136.5,136.45,5.86265337]
["bitfinex-derivatives","SOLF0:USTF0",1641915615364,27.66479,136.5,136.45,9.86265337]
["bitfinex-derivatives","SOLF0:USTF0",1641915615566,1.831,136.56,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915615766,1.831,136.56,136.47,73.1151]
["bitfinex-derivatives","SOLF0:USTF0",1641915615965,9.15432479,136.57,136.45,5.86265337]
["bitfinex-derivatives","SOLF0:USTF0",1641915616168,9.15432479,136.57,136.45,9.86265337]
["bitfinex-derivatives","SOLF0:USTF0",1641915616366,7.32332479,136.57,136.46,67.5031]
["bitfinex-derivatives","SOLF0:USTF0",1641915616568,27.66479,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915616768,27.66479,136.53,136.47,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1641915617467,27.66479,136.53,136.47,12.9525]
["bitfinex-derivatives","SOLF0:USTF0",1641915617669,27.66479,136.53,136.47,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1641915617868,27.66479,136.53,136.47,0.4205]
["bitfinex-derivatives","SOLF0:USTF0",1641915618470,27.66479,136.53,136.47,28.08529]
["bitfinex-derivatives","SOLF0:USTF0",1641915618674,27.66479,136.53,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915619275,4.15157836,136.54,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915619473,1.831,136.62,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915619774,1.831,136.62,136.52,5.85993748]
["bitfinex-derivatives","SOLF0:USTF0",1641915619974,9.14957254,136.64,136.52,15.55393748]
["bitfinex-derivatives","SOLF0:USTF0",1641915620273,9.14957254,136.64,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915620474,27.66479,136.62,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915622573,35.56379,136.62,136.52,34.55172748]
["bitfinex-derivatives","SOLF0:USTF0",1641915622772,35.56379,136.62,136.52,37.52472748]
["bitfinex-derivatives","SOLF0:USTF0",1641915622973,27.66479,136.62,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915623175,27.66479,136.62,136.55,6.8042465]
["bitfinex-derivatives","SOLF0:USTF0",1641915623374,27.66479,136.62,136.55,5.8586465]
["bitfinex-derivatives","SOLF0:USTF0",1641915623574,27.66479,136.62,136.51,7.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915623776,1.83,136.61,136.51,7.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915623974,27.66479,136.62,136.51,7.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915624175,7.32118017,136.61,136.51,11.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915624475,27.66479,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915625776,27.66479,136.59,136.51,7.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915626077,35.05279,136.59,136.51,7.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915626575,62.71758,136.59,136.51,7.03221073]
["bitfinex-derivatives","SOLF0:USTF0",1641915627485,62.71758,136.59,136.55,4.07075361]
["bitfinex-derivatives","SOLF0:USTF0",1641915628477,27.66479,136.56,136.55,4.07075361]
["bitfinex-derivatives","SOLF0:USTF0",1641915628679,35.86079,136.56,136.47,48.94404399]
["bitfinex-derivatives","SOLF0:USTF0",1641915629879,35.86079,136.56,136.48,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915631279,35.86079,136.56,136.48,17.72602047]
["bitfinex-derivatives","SOLF0:USTF0",1641915631481,35.86079,136.56,136.48,27.35706816]
["bitfinex-derivatives","SOLF0:USTF0",1641915632480,63.52558,136.56,136.48,27.35706816]
["bitfinex-derivatives","SOLF0:USTF0",1641915633281,63.52558,136.56,136.48,17.72602047]
["bitfinex-derivatives","SOLF0:USTF0",1641915633780,4.15102307,136.55,136.48,17.72602047]
["bitfinex-derivatives","SOLF0:USTF0",1641915633982,4.15102307,136.55,136.48,27.35706816]
["bitfinex-derivatives","SOLF0:USTF0",1641915634180,4.15102307,136.55,136.5,5.86072178]
["bitfinex-derivatives","SOLF0:USTF0",1641915634382,4.15102307,136.55,136.5,11.95372178]
["bitfinex-derivatives","SOLF0:USTF0",1641915634581,4.15102307,136.55,136.52,5.85986894]
["bitfinex-derivatives","SOLF0:USTF0",1641915636279,4.15102307,136.55,136.53,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915637781,27.66479,136.6,136.53,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915641284,29.49479,136.6,136.53,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915642084,4.14988886,136.59,136.52,17.72602047]
["bitfinex-derivatives","SOLF0:USTF0",1641915642286,6.99984811,136.59,136.52,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915643285,4.14988886,136.59,136.52,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915643887,4.14988886,136.59,136.52,8.16836407]
["bitfinex-derivatives","SOLF0:USTF0",1641915644388,4.14988886,136.59,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915644588,4.14988886,136.59,136.53,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641915644889,4.14988886,136.59,136.53,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1641915645589,4.14988886,136.59,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915645990,27.66479,136.6,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915646288,4.15052812,136.58,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915646693,4.15052812,136.58,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915646988,4.15052812,136.58,136.54,17.72602047]
["bitfinex-derivatives","SOLF0:USTF0",1641915648188,4.15052812,136.58,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915648589,27.66479,136.57,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915649588,4.15052812,136.58,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915650190,4.0,136.59,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915650389,31.66479,136.6,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915650596,27.66479,136.56,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915650796,36.77779,136.56,136.54,2.30851025]
["bitfinex-derivatives","SOLF0:USTF0",1641915650995,36.77779,136.56,136.55,3.67990355]
["bitfinex-derivatives","SOLF0:USTF0",1641915651998,36.77779,136.56,136.54,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915652197,7.32439757,136.55,136.51,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915652596,27.66479,136.52,136.51,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915652800,34.70179,136.52,136.51,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915653599,34.70179,136.52,136.47,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915656003,34.70179,136.52,136.46,16.08151022]
["bitfinex-derivatives","SOLF0:USTF0",1641915657507,1.831,136.51,136.46,16.08151022]
["bitfinex-derivatives","SOLF0:USTF0",1641915658305,1.831,136.51,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915658606,27.66479,136.48,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915658805,33.49479,136.48,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915660008,1.831,136.51,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915660207,27.66479,136.52,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915660607,27.66479,136.52,136.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641915661006,4.15267359,136.51,136.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641915661607,4.15267359,136.51,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915662512,1.831,136.5,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915662708,9.44,136.5,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915663912,4.0,136.48,136.46,0.664]
["bitfinex-derivatives","SOLF0:USTF0",1641915664114,5.831,136.47,136.42,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915664314,4.0,136.43,136.42,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915664512,8.398,136.43,136.42,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915664713,65.55958,136.43,136.4,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915665012,63.72758,136.43,136.4,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915665214,65.55958,136.43,136.4,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915665614,69.55958,136.43,136.4,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915665814,65.55958,136.43,136.4,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915666014,69.55958,136.43,136.4,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915666814,69.55958,136.43,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915666815,4.0,136.42,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915667017,1.833,136.41,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915667316,5.833,136.41,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915667520,4.0,136.39,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915667717,1.833,136.38,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915668317,14.188,136.39,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915668518,4.0,136.38,136.34,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915668818,27.66479,136.35,136.3,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915669020,37.10279,136.35,136.3,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915670523,37.10279,136.35,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915671423,37.10279,136.35,136.28,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915672228,37.10279,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915672825,27.66479,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915673027,36.73079,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915673425,9.066,136.31,136.25,21.2887088]
["bitfinex-derivatives","SOLF0:USTF0",1641915674229,9.066,136.31,136.25,5.87119858]
["bitfinex-derivatives","SOLF0:USTF0",1641915674526,9.066,136.31,136.24,70.4881]
["bitfinex-derivatives","SOLF0:USTF0",1641915674726,27.66479,136.3,136.24,70.4881]
["bitfinex-derivatives","SOLF0:USTF0",1641915674927,27.66479,136.3,136.24,76.35970501]
["bitfinex-derivatives","SOLF0:USTF0",1641915676130,36.09679,136.3,136.24,76.35970501]
["bitfinex-derivatives","SOLF0:USTF0",1641915679032,4.0,136.29,136.22,5.87282426]
["bitfinex-derivatives","SOLF0:USTF0",1641915679229,5.834,136.29,136.22,5.87282426]
["bitfinex-derivatives","SOLF0:USTF0",1641915679430,5.834,136.29,136.21,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915679830,7.34025764,136.26,136.21,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915680032,13.67825764,136.26,136.21,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915680531,1.835,136.25,136.17,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915680733,27.66479,136.2,136.17,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915680931,35.21679,136.2,136.17,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915681434,1.835,136.28,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915681633,1.835,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915681936,1.835,136.31,136.21,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1641915682132,7.33648802,136.33,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915682336,7.33648802,136.33,136.24,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641915682534,1.834,136.32,136.24,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641915682734,27.66479,136.31,136.24,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641915682934,31.66479,136.31,136.24,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641915683134,1.834,136.3,136.24,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641915683336,1.834,136.3,136.19,74.64462643]
["bitfinex-derivatives","SOLF0:USTF0",1641915683535,1.834,136.3,136.19,78.64462643]
["bitfinex-derivatives","SOLF0:USTF0",1641915684037,1.834,136.3,136.19,74.64462643]
["bitfinex-derivatives","SOLF0:USTF0",1641915684336,13.1721031,136.3,136.19,5.87402643]
["bitfinex-derivatives","SOLF0:USTF0",1641915684540,4.0,136.29,136.19,5.87402643]
["bitfinex-derivatives","SOLF0:USTF0",1641915684736,27.66479,136.23,136.17,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915684936,37.08979,136.23,136.17,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915685839,9.425,136.23,136.16,21.29285715]
["bitfinex-derivatives","SOLF0:USTF0",1641915686038,31.82451631,136.25,136.16,21.29285715]
["bitfinex-derivatives","SOLF0:USTF0",1641915686436,31.82451631,136.25,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915686736,59.48930631,136.25,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915687536,1.835,136.24,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915687736,9.053,136.24,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915688138,16.39406592,136.24,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915688537,1.835,136.23,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915688737,27.66479,136.2,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915688937,36.89379,136.2,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915689937,44.23728183,136.2,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915690339,48.23728183,136.2,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915690538,1.835,136.19,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915690737,29.49979,136.19,136.18,2.63209384]
["bitfinex-derivatives","SOLF0:USTF0",1641915690939,29.49979,136.19,136.12,24.99589708]
["bitfinex-derivatives","SOLF0:USTF0",1641915691137,33.49979,136.19,136.12,24.99589708]
["bitfinex-derivatives","SOLF0:USTF0",1641915691738,7.34780852,136.13,136.12,24.99589708]
["bitfinex-derivatives","SOLF0:USTF0",1641915691937,16.39580852,136.13,136.12,24.99589708]
["bitfinex-derivatives","SOLF0:USTF0",1641915692139,16.39580852,136.13,136.08,15.41751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915692340,22.23180852,136.13,136.08,12.17751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915692538,20.39580852,136.13,136.08,10.13751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915692938,55.32958,136.09,136.08,10.13751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915693139,61.47658,136.09,136.08,10.13751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915693341,1.836,136.14,136.08,10.13751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915693543,7.34591934,136.15,136.08,10.13751022]
["bitfinex-derivatives","SOLF0:USTF0",1641915693740,9.18110999,136.17,136.05,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915693940,7.34510999,136.17,136.05,45.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915694140,7.34510999,136.17,136.05,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915694340,11.34510999,136.17,136.05,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915694540,9.18164954,136.16,136.03,5.88069393]
["bitfinex-derivatives","SOLF0:USTF0",1641915694742,27.66479,136.1,136.03,5.88069393]
["bitfinex-derivatives","SOLF0:USTF0",1641915694942,33.86579,136.1,136.02,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915695742,33.86579,136.1,136.03,5.88075908]
["bitfinex-derivatives","SOLF0:USTF0",1641915696043,33.86579,136.1,136.03,46.89033618]
["bitfinex-derivatives","SOLF0:USTF0",1641915696443,33.86579,136.1,136.03,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915696845,27.66479,136.07,136.03,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915697043,37.00579,136.07,136.03,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915697643,37.00579,136.07,136.0,105.42326154]
["bitfinex-derivatives","SOLF0:USTF0",1641915698043,27.66479,136.1,136.0,105.42326154]
["bitfinex-derivatives","SOLF0:USTF0",1641915698250,27.66479,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915698446,27.66479,136.1,136.02,5.88130963]
["bitfinex-derivatives","SOLF0:USTF0",1641915698845,55.32958,136.1,136.02,9.88130963]
["bitfinex-derivatives","SOLF0:USTF0",1641915699047,55.32958,136.1,136.02,5.88130963]
["bitfinex-derivatives","SOLF0:USTF0",1641915699450,55.32958,136.1,136.0,37.54706154]
["bitfinex-derivatives","SOLF0:USTF0",1641915699648,64.59958,136.1,136.0,37.54706154]
["bitfinex-derivatives","SOLF0:USTF0",1641915700048,64.59958,136.1,136.0,33.54706154]
["bitfinex-derivatives","SOLF0:USTF0",1641915700249,64.59958,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915700448,64.59958,136.1,136.0,37.54706154]
["bitfinex-derivatives","SOLF0:USTF0",1641915701449,64.59958,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915701949,64.59958,136.1,136.01,5.88150383]
["bitfinex-derivatives","SOLF0:USTF0",1641915702150,64.59958,136.1,136.01,9.88150383]
["bitfinex-derivatives","SOLF0:USTF0",1641915702749,64.59958,136.1,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915702750,55.32958,136.1,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915702951,27.66479,136.14,136.05,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1641915703151,27.66479,136.14,136.07,5.87923569]
["bitfinex-derivatives","SOLF0:USTF0",1641915703552,27.66479,136.14,136.05,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1641915703754,27.66479,136.14,136.06,5.87966048]
["bitfinex-derivatives","SOLF0:USTF0",1641915704352,27.66479,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915704552,34.88479,136.14,136.04,11.05658223]
["bitfinex-derivatives","SOLF0:USTF0",1641915704852,27.66479,136.1,136.04,11.05658223]
["bitfinex-derivatives","SOLF0:USTF0",1641915705652,27.66479,136.14,136.04,11.05658223]
["bitfinex-derivatives","SOLF0:USTF0",1641915705852,27.66479,136.14,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915706052,27.66479,136.14,136.07,5.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1641915707154,27.66479,136.14,136.08,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915707553,5.836,136.13,136.08,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915707753,12.988,136.13,136.08,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915707954,17.15178069,136.13,136.08,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915708454,17.15178069,136.13,136.06,11.99255498]
["bitfinex-derivatives","SOLF0:USTF0",1641915708754,11.31578069,136.13,136.06,11.99255498]
["bitfinex-derivatives","SOLF0:USTF0",1641915708954,4.16378069,136.13,136.06,11.99255498]
["bitfinex-derivatives","SOLF0:USTF0",1641915709353,7.34753857,136.12,136.06,11.99255498]
["bitfinex-derivatives","SOLF0:USTF0",1641915709755,7.34753857,136.12,136.05,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915709955,16.98453857,136.12,136.05,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915710455,16.98453857,136.12,136.07,2.63561249]
["bitfinex-derivatives","SOLF0:USTF0",1641915710655,7.34915852,136.09,136.07,2.63561249]
["bitfinex-derivatives","SOLF0:USTF0",1641915710856,13.43915852,136.09,136.07,2.63561249]
["bitfinex-derivatives","SOLF0:USTF0",1641915711057,27.66479,136.08,136.07,2.63561249]
["bitfinex-derivatives","SOLF0:USTF0",1641915711856,1.837,136.12,136.07,2.63561249]
["bitfinex-derivatives","SOLF0:USTF0",1641915712056,4.16378069,136.13,136.07,10.31561249]
["bitfinex-derivatives","SOLF0:USTF0",1641915712256,4.16378069,136.13,136.07,12.64317766]
["bitfinex-derivatives","SOLF0:USTF0",1641915712556,4.16433028,136.12,136.07,12.64317766]
["bitfinex-derivatives","SOLF0:USTF0",1641915713057,4.16433028,136.12,136.07,40.30796766]
["bitfinex-derivatives","SOLF0:USTF0",1641915713556,4.16433028,136.12,136.08,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915715059,4.16433028,136.12,136.08,11.99255498]
["bitfinex-derivatives","SOLF0:USTF0",1641915715060,8.16433028,136.12,136.08,11.99255498]
["bitfinex-derivatives","SOLF0:USTF0",1641915716061,8.16433028,136.12,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915716362,1.836,136.11,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915716562,15.46333028,136.12,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915716563,11.299,136.12,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915716963,27.66479,136.11,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915717162,1.837,136.14,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915717362,4.0,136.14,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915717565,1.837,136.15,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915717566,5.836,136.13,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915717762,9.21,136.13,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915718363,13.21,136.13,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915718562,11.374,136.13,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915718762,7.34726865,136.13,136.07,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915718963,9.18326865,136.13,136.09,2.38194989]
["bitfinex-derivatives","SOLF0:USTF0",1641915719163,27.66479,136.11,136.09,2.38194989]
["bitfinex-derivatives","SOLF0:USTF0",1641915720464,27.66479,136.11,136.1,2.32756517]
["bitfinex-derivatives","SOLF0:USTF0",1641915721065,1.836,136.1,136.06,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915721365,5.836,136.1,136.06,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915721766,4.0,136.09,136.06,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915721965,1.837,136.08,136.06,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915722166,9.149,136.08,136.06,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915722568,9.149,136.08,136.01,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915723166,27.66479,136.05,136.01,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915723365,35.79779,136.05,136.01,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915723566,35.79779,136.05,136.04,15.57353341]
["bitfinex-derivatives","SOLF0:USTF0",1641915725269,35.79779,136.05,136.03,15.57353341]
["bitfinex-derivatives","SOLF0:USTF0",1641915726371,35.79779,136.05,136.03,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915726572,5.837,136.04,136.0,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915726771,4.0,136.03,136.01,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915726970,1.837,136.02,136.01,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915727170,27.66479,136.02,136.01,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915727972,27.66479,136.02,135.94,46.89423794]
["bitfinex-derivatives","SOLF0:USTF0",1641915728173,27.66479,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915728372,27.66479,136.02,135.95,145.28174654]
["bitfinex-derivatives","SOLF0:USTF0",1641915728572,34.40079,136.02,135.95,5.88424654]
["bitfinex-derivatives","SOLF0:USTF0",1641915728775,34.40079,136.02,135.94,41.0095771]
["bitfinex-derivatives","SOLF0:USTF0",1641915729174,34.40079,136.02,135.96,65.44802818]
["bitfinex-derivatives","SOLF0:USTF0",1641915730273,40.23879,136.02,135.94,65.44802818]
["bitfinex-derivatives","SOLF0:USTF0",1641915730673,36.23879,136.02,135.94,65.44802818]
["bitfinex-derivatives","SOLF0:USTF0",1641915731073,27.66479,135.98,135.94,65.44802818]
["bitfinex-derivatives","SOLF0:USTF0",1641915731274,36.32079,135.98,135.94,65.44802818]
["bitfinex-derivatives","SOLF0:USTF0",1641915731873,38.15879,135.98,135.94,65.44802818]
["bitfinex-derivatives","SOLF0:USTF0",1641915732074,36.32079,135.98,135.94,50.67456691]
["bitfinex-derivatives","SOLF0:USTF0",1641915732378,36.32079,135.98,135.92,9.66498981]
["bitfinex-derivatives","SOLF0:USTF0",1641915732576,43.67589444,135.98,135.92,9.66498981]
["bitfinex-derivatives","SOLF0:USTF0",1641915732775,11.35618655,135.96,135.92,9.66498981]
["bitfinex-derivatives","SOLF0:USTF0",1641915733175,55.32958,135.93,135.92,9.66498981]
["bitfinex-derivatives","SOLF0:USTF0",1641915733375,62.08458,135.93,135.87,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915733776,67.92358,135.93,135.87,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915733975,4.0,135.91,135.87,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915734176,67.92358,135.93,135.87,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915734376,63.92358,135.93,135.87,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915734577,7.359164,135.91,135.87,61.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641915734776,7.36133093,135.88,135.85,9.62788818]
["bitfinex-derivatives","SOLF0:USTF0",1641915734976,1.84,135.87,135.85,9.62788818]
["bitfinex-derivatives","SOLF0:USTF0",1641915735179,1.84,135.87,135.84,32.28394049]
["bitfinex-derivatives","SOLF0:USTF0",1641915735180,55.32958,135.86,135.84,32.28394049]
["bitfinex-derivatives","SOLF0:USTF0",1641915735780,1.84,135.89,135.84,32.28394049]
["bitfinex-derivatives","SOLF0:USTF0",1641915735977,1.84,135.93,135.84,32.28394049]
["bitfinex-derivatives","SOLF0:USTF0",1641915736177,7.35726898,135.94,135.84,38.24094049]
["bitfinex-derivatives","SOLF0:USTF0",1641915736379,7.35726898,135.94,135.84,42.24094049]
["bitfinex-derivatives","SOLF0:USTF0",1641915736779,7.35726898,135.94,135.85,72.3903]
["bitfinex-derivatives","SOLF0:USTF0",1641915737281,7.35726898,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915737481,35.02124713,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915737681,27.66479,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915737879,1.839,135.95,135.88,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641915738081,4.16853946,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915738281,4.16853946,135.97,135.91,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1641915738482,4.16853946,135.97,135.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1641915739181,31.83332946,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915739381,41.13532946,135.97,135.88,29.55283373]
["bitfinex-derivatives","SOLF0:USTF0",1641915739782,13.47053946,135.97,135.88,29.55283373]
["bitfinex-derivatives","SOLF0:USTF0",1641915740081,13.47053946,135.97,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915740383,4.16853946,135.97,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915740781,4.16853946,135.97,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915740984,4.16853946,135.97,135.88,39.44021506]
["bitfinex-derivatives","SOLF0:USTF0",1641915741181,4.16853946,135.97,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915741385,1.838,136.03,135.95,34.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641915741586,31.24868343,136.05,135.95,34.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641915741984,35.24868343,136.05,135.95,34.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641915742386,7.35240056,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915742584,1.838,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915742786,7.039,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915742988,1.838,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915743186,7.35077918,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915743384,7.35077918,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915743385,11.35077918,136.06,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915743586,7.35240056,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915743785,7.35240056,136.03,135.89,66.0582]
["bitfinex-derivatives","SOLF0:USTF0",1641915743786,11.35429307,136.0,135.86,11.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641915743987,5.839,135.99,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915744286,4.0,135.98,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915744486,7.35645713,135.96,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915744687,1.839,135.95,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915744888,7.35808101,135.93,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915745089,14.32308101,135.93,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915745289,1.839,135.92,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915745491,7.359164,135.91,135.89,1.8871101]
["bitfinex-derivatives","SOLF0:USTF0",1641915745789,9.1992473,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915745988,19.2372473,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915746190,15.2372473,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915746587,33.44098922,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915746588,4.0,135.92,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915746791,4.0,135.92,135.83,34.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641915746989,9.19753964,135.94,135.83,34.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641915747190,9.19753964,135.94,135.83,62.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641915747388,13.19753964,135.94,135.83,62.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641915747589,4.0,135.93,135.83,62.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641915747789,1.839,135.92,135.83,62.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641915747989,5.839,135.93,135.83,62.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641915748390,4.0,135.92,135.83,34.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641915748590,9.19789322,135.91,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915748792,7.35970561,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915748992,1.84,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915749292,7.35970561,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915749793,5.84,135.93,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915749992,13.19808101,135.93,135.83,36.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641915750193,1.839,135.94,135.83,36.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641915750392,7.35645713,135.96,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915750393,9.19545713,135.96,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915750697,1.839,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915750892,1.839,135.98,135.89,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1641915751292,1.839,135.98,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915751693,1.839,135.98,135.93,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641915751894,7.35456351,135.99,135.93,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641915752095,1.838,136.01,135.93,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641915752295,7.35186002,136.04,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915752596,9.18986002,136.04,135.93,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641915752795,7.35186002,136.04,135.93,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641915752995,7.35186002,136.04,135.93,40.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641915753197,7.35186002,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915753395,9.18986002,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915753596,1.838,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915753995,5.838,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915754195,4.0,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915754399,1.837,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915754597,10.039,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915754797,8.202,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915755398,27.66479,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915755597,27.66479,136.08,135.99,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641915755800,1.837,136.07,135.99,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641915756000,1.837,136.08,135.99,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641915756198,4.0,136.06,135.99,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641915756402,1.837,136.05,135.99,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641915756600,1.837,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915757002,1.837,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915757204,7.34942858,136.09,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915757406,7.34942858,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915757805,1.837,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915758204,5.837,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915758603,4.0,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915758805,1.837,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915759204,1.837,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915759404,1.837,136.08,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915760706,4.0,136.07,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915760909,5.837,136.06,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915761206,1.837,136.06,135.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915761407,1.837,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915761606,7.34942858,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915761607,9.18642858,136.09,136.02,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641915761810,7.34942858,136.09,136.02,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641915762008,15.49905894,136.11,136.02,39.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641915762206,15.49905894,136.11,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915762606,7.34753857,136.12,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915762806,7.34753857,136.12,136.02,107.72199]
["bitfinex-derivatives","SOLF0:USTF0",1641915763207,7.34753857,136.12,136.02,103.72199]
["bitfinex-derivatives","SOLF0:USTF0",1641915763406,4.0,136.11,136.02,35.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641915763608,7.34942858,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915763806,1.837,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915764007,10.549,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915765108,9.18642858,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915765308,7.34942858,136.09,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915765509,7.34753857,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915765712,11.34861846,136.1,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915765911,15.07361846,136.1,136.0,2.3638479]
["bitfinex-derivatives","SOLF0:USTF0",1641915766110,1.837,136.09,136.0,2.3638479]
["bitfinex-derivatives","SOLF0:USTF0",1641915767316,1.837,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915768412,1.837,136.09,136.03,2.36355302]
["bitfinex-derivatives","SOLF0:USTF0",1641915768615,5.837,136.09,136.03,2.36355302]
["bitfinex-derivatives","SOLF0:USTF0",1641915769017,4.0,136.07,136.03,2.36355302]
["bitfinex-derivatives","SOLF0:USTF0",1641915769218,1.837,136.06,136.03,2.36355302]
["bitfinex-derivatives","SOLF0:USTF0",1641915769416,5.837,136.06,136.03,2.36355302]
["bitfinex-derivatives","SOLF0:USTF0",1641915769819,4.0,136.05,136.03,2.36355302]
["bitfinex-derivatives","SOLF0:USTF0",1641915770017,5.837,136.04,135.94,15.49905894]
["bitfinex-derivatives","SOLF0:USTF0",1641915770219,7.35348187,136.01,135.94,15.49905894]
["bitfinex-derivatives","SOLF0:USTF0",1641915770416,1.838,136.0,135.94,15.49905894]
["bitfinex-derivatives","SOLF0:USTF0",1641915770618,1.838,136.0,135.92,25.10547475]
["bitfinex-derivatives","SOLF0:USTF0",1641915770818,7.99,136.01,135.94,5.8848443]
["bitfinex-derivatives","SOLF0:USTF0",1641915771219,7.99,136.01,135.92,25.10547475]
["bitfinex-derivatives","SOLF0:USTF0",1641915771418,7.99,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915771620,1.838,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915771820,1.838,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915772020,1.838,136.0,135.95,2.31163577]
["bitfinex-derivatives","SOLF0:USTF0",1641915772421,15.34375225,136.01,135.95,2.31163577]
["bitfinex-derivatives","SOLF0:USTF0",1641915772621,1.838,136.0,135.95,2.31163577]
["bitfinex-derivatives","SOLF0:USTF0",1641915772822,7.99,136.01,135.95,2.31163577]
["bitfinex-derivatives","SOLF0:USTF0",1641915773025,1.838,136.03,135.95,2.31163577]
["bitfinex-derivatives","SOLF0:USTF0",1641915773223,7.35213028,136.04,135.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915773424,7.35213028,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915773825,1.838,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915774026,27.0150877,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915774526,11.51602876,136.08,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915775326,7.35131956,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915775726,7.35267086,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915776727,1.838,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915776927,10.755,136.02,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915777328,10.755,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915777727,8.917,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915777928,8.917,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915778128,7.35483396,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915778328,14.86583396,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915779230,7.511,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915779630,1.838,135.98,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915779831,7.511,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915780430,9.19202265,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915780431,7.35402265,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915780830,7.35402265,136.0,135.92,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641915781234,7.35402265,136.0,135.92,37.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641915781432,39.18485101,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915781631,4.16816809,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915782432,4.16816809,136.01,135.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915783234,4.16816809,136.01,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915783432,22.8501083,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915783633,7.35104936,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915784434,7.35104936,136.06,135.96,5.88392383]
["bitfinex-derivatives","SOLF0:USTF0",1641915784635,1.837,136.05,135.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915784934,7.35267086,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915785136,1.838,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915785537,27.66479,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915785737,7.35402265,136.0,135.92,43.16384894]
["bitfinex-derivatives","SOLF0:USTF0",1641915785937,1.838,135.99,135.92,15.49905894]
["bitfinex-derivatives","SOLF0:USTF0",1641915786539,1.838,135.99,135.89,15.49905894]
["bitfinex-derivatives","SOLF0:USTF0",1641915786738,1.838,135.99,135.89,157.82955894]
["bitfinex-derivatives","SOLF0:USTF0",1641915786939,1.838,135.99,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915787140,20.17093473,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915787538,27.66479,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915787939,4.16791208,136.0,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915788539,4.16791208,136.0,135.94,2.3158508]
["bitfinex-derivatives","SOLF0:USTF0",1641915789442,4.16791208,136.0,135.94,29.9806408]
["bitfinex-derivatives","SOLF0:USTF0",1641915790140,4.16791208,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915790345,4.16882361,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915791442,4.16882361,135.98,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915791843,7.35267086,136.03,135.94,65.21429018]
["bitfinex-derivatives","SOLF0:USTF0",1641915792042,7.35267086,136.03,135.94,72.59029018]
["bitfinex-derivatives","SOLF0:USTF0",1641915792242,7.35267086,136.03,135.94,68.59029018]
["bitfinex-derivatives","SOLF0:USTF0",1641915792443,7.35267086,136.03,135.95,2.32628217]
["bitfinex-derivatives","SOLF0:USTF0",1641915793745,2.86953269,136.02,135.95,27.49215172]
["bitfinex-derivatives","SOLF0:USTF0",1641915793945,11.98153269,136.02,135.95,27.49215172]
["bitfinex-derivatives","SOLF0:USTF0",1641915794544,4.16832877,135.99,135.95,27.49215172]
["bitfinex-derivatives","SOLF0:USTF0",1641915794746,4.16832877,135.99,135.95,17.82534111]
["bitfinex-derivatives","SOLF0:USTF0",1641915795045,10.93132877,135.99,135.95,2.32628217]
["bitfinex-derivatives","SOLF0:USTF0",1641915798147,10.93132877,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915798352,2.87096156,135.98,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915799550,2.87096156,136.0,135.95,2.32650833]
["bitfinex-derivatives","SOLF0:USTF0",1641915800652,7.35645713,135.96,135.95,2.32650833]
["bitfinex-derivatives","SOLF0:USTF0",1641915800852,16.50745713,135.96,135.92,15.49905894]
["bitfinex-derivatives","SOLF0:USTF0",1641915801855,16.50745713,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915802453,9.151,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915802653,15.49905894,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915803054,4.16758458,135.98,135.95,4.10083523]
["bitfinex-derivatives","SOLF0:USTF0",1641915804356,22.85200012,136.02,135.95,4.10083523]
["bitfinex-derivatives","SOLF0:USTF0",1641915805156,22.85200012,136.02,135.95,8.10083523]
["bitfinex-derivatives","SOLF0:USTF0",1641915805356,22.85200012,136.02,135.95,4.10083523]
["bitfinex-derivatives","SOLF0:USTF0",1641915805558,7.35294118,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915806157,15.49905894,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915807359,22.8517298,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915807963,7.35267086,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915808367,7.35429307,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915808564,15.54029307,136.0,135.96,4.10089697]
["bitfinex-derivatives","SOLF0:USTF0",1641915808764,1.838,135.99,135.96,4.10089697]
["bitfinex-derivatives","SOLF0:USTF0",1641915808966,7.35645713,135.97,135.96,4.10089697]
["bitfinex-derivatives","SOLF0:USTF0",1641915809163,13.64245713,135.97,135.96,4.10089697]
["bitfinex-derivatives","SOLF0:USTF0",1641915810669,29.14151607,135.97,135.96,4.10089697]
["bitfinex-derivatives","SOLF0:USTF0",1641915811671,13.64245713,135.97,135.96,4.10089697]
["bitfinex-derivatives","SOLF0:USTF0",1641915811874,13.64245713,135.97,135.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915812671,13.64245713,135.97,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915812871,15.49905894,135.98,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915813071,15.49905894,135.98,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915813274,15.49905894,135.98,135.92,9.88554917]
["bitfinex-derivatives","SOLF0:USTF0",1641915813472,9.193,135.98,135.92,5.88554917]
["bitfinex-derivatives","SOLF0:USTF0",1641915813671,9.193,135.98,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915813872,2.98463409,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915817478,2.98463409,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915817976,6.128,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915818176,7.35429307,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915819779,7.35429307,136.0,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915820480,15.49905894,136.02,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915820681,15.49905894,136.02,135.94,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915820877,15.49905894,136.02,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915821679,15.49905894,136.03,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915822679,7.35213028,136.04,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915825586,72.57237006,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915825587,15.49905894,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915825788,15.49905894,136.06,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915826786,7.35050902,136.07,136.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915826985,7.35050902,136.07,136.01,4.16609895]
["bitfinex-derivatives","SOLF0:USTF0",1641915827689,7.35050902,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915828289,7.35050902,136.07,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915828488,15.49905894,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915829589,15.49905894,136.08,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915829791,15.49905894,136.08,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915830191,15.49905894,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915830393,15.49905894,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915830593,7.34888848,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915830791,9.18588848,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915831391,15.49905894,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915832494,7.35131956,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915832693,15.07531956,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915833094,15.07531956,136.05,136.02,4.16589263]
["bitfinex-derivatives","SOLF0:USTF0",1641915834194,1.837,136.04,136.02,4.16589263]
["bitfinex-derivatives","SOLF0:USTF0",1641915834394,1.837,136.04,136.02,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915834595,7.35294118,136.03,136.02,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641915835295,7.35294118,136.03,135.95,7.06116552]
["bitfinex-derivatives","SOLF0:USTF0",1641915836097,7.35294118,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915840002,9.19094118,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915840301,7.35294118,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915840501,9.19094118,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915841602,2.86113588,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915841801,8.97013588,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915842101,11.95406732,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915842501,2.86113588,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915846208,7.02885771,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915847706,2.86113588,136.0,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915850209,4.16772183,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915850411,4.16760016,136.0,135.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915850810,4.16760016,136.0,135.98,4.10153809]
["bitfinex-derivatives","SOLF0:USTF0",1641915851111,6.109,136.02,135.98,8.10153809]
["bitfinex-derivatives","SOLF0:USTF0",1641915851316,6.109,136.02,135.98,10.24953809]
["bitfinex-derivatives","SOLF0:USTF0",1641915851512,6.109,136.02,135.98,20.13238991]
["bitfinex-derivatives","SOLF0:USTF0",1641915851917,15.49905894,136.03,135.98,20.13238991]
["bitfinex-derivatives","SOLF0:USTF0",1641915852315,15.49905894,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915852612,15.49905894,136.03,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915853013,2.86520728,136.05,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915855515,7.28e-06,136.05,136.02,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641915855917,15.49905894,136.07,136.02,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641915856116,11.083243,136.08,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915856319,41.30719129,136.1,136.05,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1641915856516,41.30719129,136.1,136.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915856720,41.30719129,136.1,136.04,5.88052711]
["bitfinex-derivatives","SOLF0:USTF0",1641915856917,41.30719129,136.1,136.01,11.05813213]
["bitfinex-derivatives","SOLF0:USTF0",1641915857117,41.30719129,136.1,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915857317,2.98258891,136.04,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915857517,1.837,136.14,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915857718,50.49011063,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915857918,48.65311063,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915858318,48.65311063,136.15,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915858518,9.30719129,136.15,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915858920,10.98,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915858921,9.30719129,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915860120,9.18057053,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915860521,13.18057053,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915860821,7.34457053,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915861623,4.0,136.15,136.06,7.05562164]
["bitfinex-derivatives","SOLF0:USTF0",1641915861823,1.836,136.14,136.04,72.3889]
["bitfinex-derivatives","SOLF0:USTF0",1641915862024,1.836,136.14,136.05,67.0775]
["bitfinex-derivatives","SOLF0:USTF0",1641915862624,14.38918916,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915862824,2.08624292,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915864526,2.08624292,136.14,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915866528,7.3429526,136.21,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915868633,7.3429526,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915868832,11.3429526,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915869033,1.835,136.2,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915869234,4.0,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915869433,7.34484025,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915869632,13.56484025,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915870735,13.56484025,136.17,136.13,4.16319251]
["bitfinex-derivatives","SOLF0:USTF0",1641915871237,4.0,136.15,136.13,4.16319251]
["bitfinex-derivatives","SOLF0:USTF0",1641915872038,1.836,136.16,136.13,4.16319251]
["bitfinex-derivatives","SOLF0:USTF0",1641915872240,1.836,136.16,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915873341,7.34484025,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915876642,7.34484025,136.17,136.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915877443,7.34484025,136.17,136.11,4.16405219]
["bitfinex-derivatives","SOLF0:USTF0",1641915878245,7.34484025,136.17,136.11,8.16405219]
["bitfinex-derivatives","SOLF0:USTF0",1641915878445,11.02508641,136.19,136.11,8.16405219]
["bitfinex-derivatives","SOLF0:USTF0",1641915878645,11.02508641,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915879047,72.92335407,136.22,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915879247,68.92335407,136.22,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915879450,68.92335407,136.22,136.14,5.87610991]
["bitfinex-derivatives","SOLF0:USTF0",1641915880950,4.0,136.2,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915881152,5.835,136.21,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915881351,7.34403114,136.19,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915881552,6.433,136.19,136.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915881953,7.34591934,136.15,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915882154,16.71591934,136.15,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915882554,20.71591934,136.15,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915882954,16.71591934,136.15,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915883152,7.34591934,136.15,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915884954,13.74891397,136.16,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915885453,17.74891397,136.16,136.11,4.16396807]
["bitfinex-derivatives","SOLF0:USTF0",1641915885653,4.0,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915885854,11.34672887,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915886255,7.34672887,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915886656,10.05750572,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915887061,4.0,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915887256,7.34861846,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915887457,13.18561846,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915887657,9.18561846,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915888057,7.34861846,136.1,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915888959,21.39549136,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915889158,7.35023888,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915889361,15.81923888,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915890060,31.37773024,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915891564,15.81923888,136.07,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915893564,15.81923888,136.07,136.01,36.13460047]
["bitfinex-derivatives","SOLF0:USTF0",1641915894265,15.81923888,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915894466,15.81923888,136.07,135.98,7.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1641915895069,15.81923888,136.07,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915895268,2.71206761,136.06,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915896869,8.54906761,136.06,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915898972,5.837,136.06,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915899172,2.71242385,136.05,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915899674,7.35213028,136.04,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915899874,2.71242385,136.05,135.98,34.72426257]
["bitfinex-derivatives","SOLF0:USTF0",1641915900673,4.0,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915900874,4.0,135.99,135.94,10.16893142]
["bitfinex-derivatives","SOLF0:USTF0",1641915901074,4.0,135.98,135.9,25.73006033]
["bitfinex-derivatives","SOLF0:USTF0",1641915901274,4.0,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915902776,40.97179,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915902981,9.307,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915903177,7.35402265,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915903378,1.838,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915903579,15.55849136,136.03,135.95,72.5747]
["bitfinex-derivatives","SOLF0:USTF0",1641915903778,15.55849136,136.03,135.97,5.88351891]
["bitfinex-derivatives","SOLF0:USTF0",1641915903980,19.55849136,136.03,135.97,5.88351891]
["bitfinex-derivatives","SOLF0:USTF0",1641915904180,15.55849136,136.02,135.94,34.72645886]
["bitfinex-derivatives","SOLF0:USTF0",1641915904380,21.39649136,136.02,135.99,4.16725115]
["bitfinex-derivatives","SOLF0:USTF0",1641915904680,7.35402265,136.0,135.99,4.16725115]
["bitfinex-derivatives","SOLF0:USTF0",1641915905081,11.35402265,136.0,135.92,5.88566608]
["bitfinex-derivatives","SOLF0:USTF0",1641915905284,4.0,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915905486,8.058,135.97,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915906186,8.058,135.97,135.91,33.55071414]
["bitfinex-derivatives","SOLF0:USTF0",1641915906383,8.058,135.97,135.91,37.55071414]
["bitfinex-derivatives","SOLF0:USTF0",1641915906584,7.35402265,136.0,135.91,33.55071414]
["bitfinex-derivatives","SOLF0:USTF0",1641915906784,9.19302265,136.0,135.91,37.55071414]
["bitfinex-derivatives","SOLF0:USTF0",1641915907785,4.0,135.99,135.91,33.55071414]
["bitfinex-derivatives","SOLF0:USTF0",1641915907986,1.838,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915908184,6.825,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915908786,6.825,135.98,135.95,4.16809095]
["bitfinex-derivatives","SOLF0:USTF0",1641915909685,1.838,135.99,135.95,4.16809095]
["bitfinex-derivatives","SOLF0:USTF0",1641915910285,7.35402265,136.0,135.95,4.16809095]
["bitfinex-derivatives","SOLF0:USTF0",1641915911785,13.19202265,136.0,135.95,4.16809095]
["bitfinex-derivatives","SOLF0:USTF0",1641915911985,11.35402265,136.0,135.95,4.16809095]
["bitfinex-derivatives","SOLF0:USTF0",1641915912287,7.35402265,136.0,135.95,4.16809095]
["bitfinex-derivatives","SOLF0:USTF0",1641915912487,3.13074768,135.97,135.91,37.55093549]
["bitfinex-derivatives","SOLF0:USTF0",1641915912785,22.91089192,136.03,135.94,5.88487656]
["bitfinex-derivatives","SOLF0:USTF0",1641915912986,22.91089192,136.03,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915913387,22.91089192,136.03,135.96,31.83370928]
["bitfinex-derivatives","SOLF0:USTF0",1641915914789,4.0,136.02,135.96,31.83370928]
["bitfinex-derivatives","SOLF0:USTF0",1641915914992,10.242,136.02,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915915192,14.242,136.02,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915915391,4.0,136.0,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915915591,11.35429307,136.0,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915916191,7.35429307,136.0,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915916393,2.85324968,136.01,135.96,4.16891928]
["bitfinex-derivatives","SOLF0:USTF0",1641915916592,2.85324968,136.01,135.96,11.63791928]
["bitfinex-derivatives","SOLF0:USTF0",1641915916793,2.85324968,136.01,135.96,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1641915917395,2.85324968,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915917594,3.02249852,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915917994,15.55849136,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915919193,9.18823888,136.07,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915919796,7.35023888,136.07,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915920596,15.55849136,136.09,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915920796,2.85651592,136.06,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915920997,2.85651592,136.06,136.02,5.88124252]
["bitfinex-derivatives","SOLF0:USTF0",1641915921497,2.85651592,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915921697,11.07020812,136.08,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915921896,11.07020812,136.08,136.05,36.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641915922295,41.25856407,136.1,136.05,36.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641915922696,7.34726865,136.13,136.05,40.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641915922995,7.34726865,136.13,136.05,46.39985118]
["bitfinex-derivatives","SOLF0:USTF0",1641915923195,7.34726865,136.13,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915923396,7.34726865,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915923597,41.25856407,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915923796,41.25856407,136.15,136.09,37.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641915923996,41.25856407,136.15,136.09,43.80596842]
["bitfinex-derivatives","SOLF0:USTF0",1641915924196,41.25856407,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915924397,41.25856407,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915924596,41.25856407,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915924797,41.25856407,136.17,136.14,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1641915924997,41.25856407,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915925398,41.25856407,136.17,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915925997,61.0784304,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915926199,27.66479,136.24,136.16,35.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641915926400,41.25856407,136.25,136.16,35.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641915926598,41.25856407,136.25,136.16,40.91381838]
["bitfinex-derivatives","SOLF0:USTF0",1641915926798,41.25856407,136.25,136.17,0.539]
["bitfinex-derivatives","SOLF0:USTF0",1641915927398,41.25856407,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915927598,41.25856407,136.25,136.22,34.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641915927798,7.33864162,136.29,136.22,34.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641915928000,11.04208821,136.3,136.22,38.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641915928201,11.04208821,136.3,136.22,34.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641915928400,7.33837235,136.29,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915928601,9.17237235,136.29,136.2,5.87338162]
["bitfinex-derivatives","SOLF0:USTF0",1641915929402,9.17237235,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915929803,13.17237235,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915930403,9.17237235,136.29,136.21,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641915930802,13.17237235,136.29,136.21,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641915931001,9.17237235,136.29,136.21,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641915931404,1.834,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915931605,39.00154715,136.32,136.25,35.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641915931803,40.83554715,136.32,136.25,35.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641915932201,40.83554715,136.32,136.25,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1641915932603,39.00154715,136.32,136.25,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1641915933501,39.00154715,136.32,136.24,5.87197061]
["bitfinex-derivatives","SOLF0:USTF0",1641915935503,39.00154715,136.32,136.24,33.53676061]
["bitfinex-derivatives","SOLF0:USTF0",1641915935903,1.834,136.31,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915936106,1.834,136.31,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915936306,36.8342017,136.35,136.26,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1641915936508,1.834,136.35,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915936706,7.33352889,136.38,136.26,18.70273566]
["bitfinex-derivatives","SOLF0:USTF0",1641915936906,7.33352889,136.38,136.28,5.86994979]
["bitfinex-derivatives","SOLF0:USTF0",1641915937109,4.0,136.35,136.28,5.86994979]
["bitfinex-derivatives","SOLF0:USTF0",1641915937307,4.0,136.35,136.24,33.53650828]
["bitfinex-derivatives","SOLF0:USTF0",1641915937511,29.49779,136.37,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915937707,29.49779,136.37,136.28,42.52979473]
["bitfinex-derivatives","SOLF0:USTF0",1641915937907,7.33352889,136.38,136.28,42.52979473]
["bitfinex-derivatives","SOLF0:USTF0",1641915938310,27.66479,136.39,136.28,42.52979473]
["bitfinex-derivatives","SOLF0:USTF0",1641915938311,27.66479,136.39,136.28,46.52979473]
["bitfinex-derivatives","SOLF0:USTF0",1641915938509,27.66479,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915938708,1.833,136.45,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915938909,41.25856407,136.46,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915939111,41.25856407,136.46,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915939308,41.25856407,136.46,136.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915939608,41.25856407,136.46,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915939812,41.25856407,136.46,136.43,34.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641915941408,7.32788627,136.49,136.43,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641915942408,4.0,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915942607,4.0,136.46,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915943207,4.0,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915943410,4.0,136.46,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915943710,4.0,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915943909,11.33110956,136.43,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915944108,14.75910956,136.43,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915944312,18.75910956,136.43,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915944709,14.75910956,136.43,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915944913,18.75910956,136.43,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915945110,4.0,136.41,136.36,0.5082]
["bitfinex-derivatives","SOLF0:USTF0",1641915945312,4.0,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915945513,5.832,136.42,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915945912,4.0,136.41,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915946115,4.0,136.41,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915946311,1.832,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915946511,1.832,136.42,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915946712,1.832,136.45,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915946914,7.32815477,136.48,136.37,5.86628848]
["bitfinex-derivatives","SOLF0:USTF0",1641915947111,13.16015477,136.48,136.37,5.86628848]
["bitfinex-derivatives","SOLF0:USTF0",1641915947313,4.0,136.44,136.32,55.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641915947512,7.33084085,136.43,136.37,4.15622317]
["bitfinex-derivatives","SOLF0:USTF0",1641915947912,4.0,136.4,136.37,4.15622317]
["bitfinex-derivatives","SOLF0:USTF0",1641915948111,4.0,136.4,136.25,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641915948112,7.33379781,136.38,136.27,5.87039693]
["bitfinex-derivatives","SOLF0:USTF0",1641915948311,1.833,136.37,136.27,5.87039693]
["bitfinex-derivatives","SOLF0:USTF0",1641915948512,10.961,136.37,136.27,5.87039693]
["bitfinex-derivatives","SOLF0:USTF0",1641915949313,10.961,136.37,136.27,9.87039693]
["bitfinex-derivatives","SOLF0:USTF0",1641915949515,7.33379781,136.38,136.27,9.87039693]
["bitfinex-derivatives","SOLF0:USTF0",1641915949713,7.33379781,136.38,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915949914,1.833,136.42,136.32,38.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641915950113,9.16330347,136.44,136.32,44.29392168]
["bitfinex-derivatives","SOLF0:USTF0",1641915950314,9.16330347,136.44,136.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915950613,7.33030347,136.44,136.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915951014,7.33030347,136.44,136.32,44.29392168]
["bitfinex-derivatives","SOLF0:USTF0",1641915951216,7.3313783,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915951416,7.33272227,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915951817,11.33272227,136.4,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915952019,4.0,136.39,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915952217,4.0,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915952417,5.833,136.37,136.25,138.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641915952617,11.33487366,136.36,136.24,8.45511434]
["bitfinex-derivatives","SOLF0:USTF0",1641915952817,4.0,136.34,136.24,8.45511434]
["bitfinex-derivatives","SOLF0:USTF0",1641915953018,5.834,136.33,136.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915953217,7.33675715,136.32,136.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915953618,1.834,136.33,136.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915953819,1.834,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915954120,1.834,136.33,136.28,4.15811554]
["bitfinex-derivatives","SOLF0:USTF0",1641915954319,13.16994982,136.34,136.28,4.15811554]
["bitfinex-derivatives","SOLF0:USTF0",1641915954718,9.16994982,136.34,136.28,4.15811554]
["bitfinex-derivatives","SOLF0:USTF0",1641915954918,9.16994982,136.34,136.28,10.17611554]
["bitfinex-derivatives","SOLF0:USTF0",1641915955119,4.36083405,136.37,136.28,10.17611554]
["bitfinex-derivatives","SOLF0:USTF0",1641915955619,4.0,136.36,136.28,10.17611554]
["bitfinex-derivatives","SOLF0:USTF0",1641915955820,1.833,136.35,136.28,10.17611554]
["bitfinex-derivatives","SOLF0:USTF0",1641915956019,1.833,136.35,136.28,4.15811554]
["bitfinex-derivatives","SOLF0:USTF0",1641915956420,5.833,136.35,136.28,4.15811554]
["bitfinex-derivatives","SOLF0:USTF0",1641915956619,1.833,136.35,136.28,4.15811554]
["bitfinex-derivatives","SOLF0:USTF0",1641915957218,1.833,136.35,136.28,14.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1641915957820,17.82788084,136.37,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915958120,17.82788084,136.37,136.3,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915958520,2.52683405,136.37,136.3,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915959121,15.30104679,136.4,136.3,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915959519,3.35842192,136.33,136.3,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915960220,2.192e-05,136.33,136.3,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641915960419,17.13404679,136.41,136.3,46.3559694]
["bitfinex-derivatives","SOLF0:USTF0",1641915960629,15.30104679,136.41,136.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915960822,15.30104679,136.41,136.32,5.86828898]
["bitfinex-derivatives","SOLF0:USTF0",1641915961321,4.0,136.36,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915961524,10.87,136.36,136.29,4.15849605]
["bitfinex-derivatives","SOLF0:USTF0",1641915961725,27.66479,136.34,136.29,4.15849605]
["bitfinex-derivatives","SOLF0:USTF0",1641915962526,35.79479,136.34,136.29,4.15849605]
["bitfinex-derivatives","SOLF0:USTF0",1641915962927,4.0,136.31,136.29,3.25687591]
["bitfinex-derivatives","SOLF0:USTF0",1641915963128,13.17264162,136.3,136.19,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641915963329,4.0,136.29,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915963528,4.0,136.27,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915963729,27.66479,136.24,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915963931,33.98579,136.24,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915964630,1.835,136.23,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915964833,5.835,136.23,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915965030,1.835,136.23,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915965433,9.17660487,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915965833,1.835,136.23,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915966032,9.17579648,136.25,136.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641915966332,13.17579648,136.25,136.15,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641915966534,9.17579648,136.25,136.15,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641915966932,7.34079648,136.25,136.15,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641915967133,11.34079648,136.25,136.15,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641915967333,7.34079648,136.25,136.15,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641915967733,7.34079648,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915968133,7.34079648,136.25,136.18,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641915968434,1.835,136.26,136.18,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641915968635,1.835,136.27,136.18,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641915968838,4.0,136.27,136.18,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641915969037,2.76835742,136.23,136.18,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641915969638,15.30104679,136.29,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641915969940,15.30104679,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915970136,15.30104679,136.31,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915971538,5.834,136.32,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915971941,33.49879,136.32,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915972342,1.834,136.32,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915972742,44.79983679,136.35,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915972943,42.96583679,136.35,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915973142,46.96583679,136.35,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915973544,31.66479,136.35,136.25,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641915973943,1.834,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915974142,5.834,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915974343,4.0,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915974543,5.834,136.31,136.2,5.87352168]
["bitfinex-derivatives","SOLF0:USTF0",1641915974742,4.0,136.31,136.2,5.87352168]
["bitfinex-derivatives","SOLF0:USTF0",1641915974945,4.0,136.31,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915974946,4.0,136.27,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915975146,5.835,136.26,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915975344,4.0,136.25,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915975543,1.835,136.24,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915975744,1.835,136.26,136.18,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915975943,1.835,136.26,136.18,50.59783679]
["bitfinex-derivatives","SOLF0:USTF0",1641915976143,1.835,136.28,136.18,50.59783679]
["bitfinex-derivatives","SOLF0:USTF0",1641915976343,21.13604679,136.29,136.18,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641915976543,17.13604679,136.29,136.18,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641915976748,7.33971889,136.27,136.18,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641915976947,9.17471889,136.27,136.18,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641915977347,7.33971889,136.27,136.18,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641915977749,1.835,136.28,136.18,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641915977952,21.13604679,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915978148,4.0,136.28,136.21,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641915978347,17.13604679,136.29,136.21,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641915978348,21.13604679,136.29,136.21,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641915978847,2.84867922,136.28,136.21,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641915979649,2.76768199,136.24,136.21,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641915981751,15.30104679,136.3,136.21,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641915981953,15.30104679,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915982154,15.30104679,136.3,136.24,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641915983255,2.85054404,136.3,136.24,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641915986156,2.85054404,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915986558,4.68454404,136.3,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915986759,1.93718584,136.29,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915987858,11.33891091,136.28,136.13,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641915988061,33.49979,136.27,136.25,4.16109938]
["bitfinex-derivatives","SOLF0:USTF0",1641915988459,4.0,136.26,136.25,4.16109938]
["bitfinex-derivatives","SOLF0:USTF0",1641915988660,1.834,136.26,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915989060,12.02524028,136.26,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915990260,2.85098264,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915992061,2.85098264,136.25,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641915993162,2.85098264,136.25,136.21,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641915994062,2.85098264,136.25,136.21,61.27858]
["bitfinex-derivatives","SOLF0:USTF0",1641915994464,2.85098264,136.26,136.21,61.27858]
["bitfinex-derivatives","SOLF0:USTF0",1641915994865,6.85098264,136.26,136.19,4.16238578]
["bitfinex-derivatives","SOLF0:USTF0",1641915995064,1.93820153,136.24,136.19,4.16238578]
["bitfinex-derivatives","SOLF0:USTF0",1641915995264,9.27926745,136.24,136.19,4.16238578]
["bitfinex-derivatives","SOLF0:USTF0",1641915996164,1.93820153,136.24,136.19,4.16238578]
["bitfinex-derivatives","SOLF0:USTF0",1641915997868,1.93820153,136.24,136.22,4.16181684]
["bitfinex-derivatives","SOLF0:USTF0",1641915999173,4.0,136.24,136.22,4.16181684]
["bitfinex-derivatives","SOLF0:USTF0",1641915999372,5.835,136.23,136.17,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915999570,7.70743435,136.23,136.17,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915999770,4.0,136.21,136.17,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641915999971,1.835,136.2,136.17,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641916000272,8.139,136.2,136.13,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641916000471,1.836,136.19,136.13,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641916000673,5.836,136.19,136.13,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641916000873,4.0,136.14,136.13,15.30104679]
["bitfinex-derivatives","SOLF0:USTF0",1641916001074,5.93,136.14,136.13,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916001272,7.766,136.14,136.13,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916002273,15.11245901,136.14,136.13,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916002574,9.18245901,136.14,136.1,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916002773,1.836,136.17,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916002974,2.8562153,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916003173,2.8562153,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916003775,1.836,136.21,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916003977,1.836,136.21,136.1,2.32091775]
["bitfinex-derivatives","SOLF0:USTF0",1641916004176,1.836,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916005279,2.85422711,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916005479,1.835,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916005879,2.85422711,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916006081,2.85422711,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916006279,2.85422711,136.2,136.19,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641916006578,4.01909168,136.22,136.19,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641916007779,9.17606592,136.24,136.19,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641916007978,3.18728806,136.2,136.19,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641916008178,8.806e-05,136.2,136.19,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641916008380,11.05724646,136.26,136.19,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641916009579,38.82479,136.27,136.19,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641916009778,8.68833007,136.26,136.19,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641916010179,27.66479,136.24,136.19,35.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641916010380,29.49979,136.24,136.19,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641916010579,29.49979,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916010580,4.0,136.22,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916010882,7.34268302,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916011080,1.835,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916011483,4.0,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916011680,19.05498472,136.18,136.1,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916011881,25.82098472,136.18,136.1,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916012880,15.94630082,136.18,136.1,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916013080,9.18030082,136.18,136.1,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916013680,9.18030082,136.18,136.1,45.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916014183,7.34430082,136.18,136.1,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916014381,7.34430082,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916017489,4.16424881,136.17,136.11,3.89286017]
["bitfinex-derivatives","SOLF0:USTF0",1641916017689,1.836,136.16,136.11,3.89286017]
["bitfinex-derivatives","SOLF0:USTF0",1641916018090,9.18164954,136.16,136.11,3.89286017]
["bitfinex-derivatives","SOLF0:USTF0",1641916020693,4.0,136.14,136.11,3.89286017]
["bitfinex-derivatives","SOLF0:USTF0",1641916020895,1.836,136.13,136.11,3.89286017]
["bitfinex-derivatives","SOLF0:USTF0",1641916021093,7.34780852,136.12,136.11,3.89286017]
["bitfinex-derivatives","SOLF0:USTF0",1641916021493,7.34780852,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916022696,1.836,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916022895,1.836,136.13,136.06,36.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641916023797,1.836,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916025300,1.836,136.13,136.06,36.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641916026298,4.16570185,136.11,136.06,36.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641916026498,4.16570185,136.11,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916026699,4.16570185,136.11,136.09,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641916027501,1.836,136.15,136.09,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641916027502,1.836,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916027701,1.836,136.19,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916028706,1.836,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916028905,1.836,136.19,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916029105,1.836,136.19,136.09,42.53886196]
["bitfinex-derivatives","SOLF0:USTF0",1641916029106,1.836,136.19,136.09,33.54286196]
["bitfinex-derivatives","SOLF0:USTF0",1641916029906,5.836,136.19,136.09,33.54286196]
["bitfinex-derivatives","SOLF0:USTF0",1641916030308,4.0,136.16,136.09,33.54286196]
["bitfinex-derivatives","SOLF0:USTF0",1641916030510,5.836,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916030708,5.836,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916030709,11.34699875,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916030910,1.836,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916031509,5.836,136.12,136.02,41.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916032313,5.836,136.12,136.03,25.15354206]
["bitfinex-derivatives","SOLF0:USTF0",1641916032510,27.66479,136.1,136.03,52.81833206]
["bitfinex-derivatives","SOLF0:USTF0",1641916032711,1.837,136.09,136.03,52.81833206]
["bitfinex-derivatives","SOLF0:USTF0",1641916032910,10.717,136.09,136.03,52.81833206]
["bitfinex-derivatives","SOLF0:USTF0",1641916033313,10.717,136.09,136.03,43.1832642]
["bitfinex-derivatives","SOLF0:USTF0",1641916033514,10.717,136.09,136.04,2.3205082]
["bitfinex-derivatives","SOLF0:USTF0",1641916035112,10.717,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916035314,1.837,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916037614,1.837,136.09,136.04,4.16633312]
["bitfinex-derivatives","SOLF0:USTF0",1641916038018,11.35131956,136.05,135.98,15.5184742]
["bitfinex-derivatives","SOLF0:USTF0",1641916038217,4.0,136.02,135.98,15.5184742]
["bitfinex-derivatives","SOLF0:USTF0",1641916038416,1.838,136.01,135.98,15.5184742]
["bitfinex-derivatives","SOLF0:USTF0",1641916038820,1.838,136.01,135.98,12.3384742]
["bitfinex-derivatives","SOLF0:USTF0",1641916039421,29.50279,136.04,135.95,45.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916039718,29.50279,136.04,135.95,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641916039719,4.0,136.03,135.95,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641916039921,1.838,136.02,135.95,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641916040519,7.389,136.03,135.95,13.652]
["bitfinex-derivatives","SOLF0:USTF0",1641916040719,29.50279,136.04,135.95,13.652]
["bitfinex-derivatives","SOLF0:USTF0",1641916040720,29.50279,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916041119,1.838,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916041521,5.838,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916041920,4.0,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916042121,1.838,136.02,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916042823,1.838,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916043023,1.838,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916043326,1.838,136.07,135.97,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1641916043523,1.838,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916043722,1.838,136.07,135.99,3.68586974]
["bitfinex-derivatives","SOLF0:USTF0",1641916044624,27.66479,136.03,135.99,3.68586974]
["bitfinex-derivatives","SOLF0:USTF0",1641916044821,1.838,136.02,135.99,3.68586974]
["bitfinex-derivatives","SOLF0:USTF0",1641916046724,4.0,136.01,135.99,3.68586974]
["bitfinex-derivatives","SOLF0:USTF0",1641916046926,9.19202265,136.0,135.99,3.68586974]
["bitfinex-derivatives","SOLF0:USTF0",1641916047124,21.58902265,136.0,135.99,3.68586974]
["bitfinex-derivatives","SOLF0:USTF0",1641916047826,21.58902265,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916048125,17.58902265,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916048325,9.19202265,136.0,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916048928,1.838,136.0,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916049130,1.838,136.01,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916049330,9.19175225,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916049731,1.838,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916049930,3.81834482,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916050130,3.81834482,136.01,135.92,40.43923853]
["bitfinex-derivatives","SOLF0:USTF0",1641916050332,3.81834482,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916050531,3.81834482,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916050732,3.81834482,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916051331,4.482e-05,136.01,135.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916051533,4.482e-05,136.01,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916051738,4.482e-05,136.01,135.99,5.8824786]
["bitfinex-derivatives","SOLF0:USTF0",1641916052337,4.482e-05,136.01,135.99,9.8824786]
["bitfinex-derivatives","SOLF0:USTF0",1641916052739,4.482e-05,136.01,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916053939,7.34996876,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916054142,1.838,136.09,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916054339,27.66479,136.12,136.05,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1641916054740,27.66479,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916056542,3.50462129,136.07,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916060448,1.837,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916061047,1.837,136.13,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916061249,12.976,136.15,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916061849,12.976,136.15,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916063050,12.976,136.15,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916063252,1.836,136.15,136.08,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1641916063452,7.34484025,136.17,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916063652,1.836,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916063852,29.50079,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916064053,29.50079,136.19,136.1,5.87774598]
["bitfinex-derivatives","SOLF0:USTF0",1641916064054,27.66479,136.19,136.1,5.87774598]
["bitfinex-derivatives","SOLF0:USTF0",1641916064753,27.66479,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916065955,1.836,136.18,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916068757,12.616,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916068958,12.616,136.22,136.17,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641916069160,1.835,136.24,136.17,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641916069359,1.835,136.25,136.17,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641916070562,5.835,136.25,136.17,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641916070760,4.0,136.24,136.14,76.99408595]
["bitfinex-derivatives","SOLF0:USTF0",1641916070965,4.0,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916071162,1.835,136.21,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916072062,1.835,136.21,136.13,4.16444592]
["bitfinex-derivatives","SOLF0:USTF0",1641916073763,1.835,136.21,136.13,8.16444592]
["bitfinex-derivatives","SOLF0:USTF0",1641916074165,7.34160487,136.23,136.13,8.16444592]
["bitfinex-derivatives","SOLF0:USTF0",1641916074666,7.34160487,136.23,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916074864,7.34160487,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916075064,7.34160487,136.23,136.16,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641916075664,1.835,136.25,136.16,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641916077264,9.17579648,136.25,136.16,35.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641916077465,4.0,136.23,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916077767,11.34268302,136.21,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916077965,1.835,136.2,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916078165,5.835,136.2,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916078366,1.835,136.2,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916078768,7.34268302,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916079370,7.34268302,136.21,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916079571,1.835,136.2,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916079770,4.0,136.19,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916079969,7.34537976,136.16,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916080169,13.64637976,136.16,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916080571,1.836,136.15,136.14,4.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1641916080970,1.836,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916081774,27.66479,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916081973,1.836,136.16,136.08,34.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641916082173,1.836,136.18,136.08,38.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641916082372,1.836,136.18,136.08,34.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641916082572,1.836,136.18,136.08,38.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641916082773,1.836,136.18,136.08,34.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641916082973,9.18030082,136.18,136.08,34.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641916083175,4.0,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916083371,1.836,136.16,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916084675,7.34430082,136.18,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916084873,7.34430082,136.18,136.08,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641916085172,3.50318991,136.15,136.08,39.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641916085476,3.50318991,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916086273,8.991e-05,136.15,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916086476,8.991e-05,136.15,136.12,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641916086873,8.991e-05,136.15,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916087475,8.991e-05,136.15,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916087674,8.991e-05,136.15,136.14,37.5407906]
["bitfinex-derivatives","SOLF0:USTF0",1641916089079,8.991e-05,136.15,136.14,39.8623671]
["bitfinex-derivatives","SOLF0:USTF0",1641916089276,2.85561463,136.24,136.16,5.87526249]
["bitfinex-derivatives","SOLF0:USTF0",1641916089477,2.85561463,136.24,136.16,13.80726249]
["bitfinex-derivatives","SOLF0:USTF0",1641916089676,2.85561463,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916090079,2.85561463,136.24,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916090279,2.85561463,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916090480,9.176,136.24,136.16,5.87526249]
["bitfinex-derivatives","SOLF0:USTF0",1641916090682,9.176,136.24,136.15,68.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641916090881,27.66479,136.23,136.15,68.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641916091381,27.66479,136.23,136.14,101.02259]
["bitfinex-derivatives","SOLF0:USTF0",1641916091784,27.66479,136.23,136.16,2.3216981]
["bitfinex-derivatives","SOLF0:USTF0",1641916091984,1.835,136.22,136.16,2.3216981]
["bitfinex-derivatives","SOLF0:USTF0",1641916093283,29.49979,136.23,136.14,101.02259]
["bitfinex-derivatives","SOLF0:USTF0",1641916093486,2.85634088,136.21,136.14,101.02259]
["bitfinex-derivatives","SOLF0:USTF0",1641916094288,2.85634088,136.21,136.14,112.36096235]
["bitfinex-derivatives","SOLF0:USTF0",1641916094491,2.85634088,136.21,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916094688,15.45868474,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916094889,2.85634088,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916095991,2.85634088,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916096290,1.835,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916096491,1.835,136.24,136.16,5.8753496]
["bitfinex-derivatives","SOLF0:USTF0",1641916096694,2.85634088,136.25,136.16,5.8753496]
["bitfinex-derivatives","SOLF0:USTF0",1641916096893,2.85634088,136.25,136.16,9.8753496]
["bitfinex-derivatives","SOLF0:USTF0",1641916097095,2.85634088,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916098496,2.85634088,136.25,136.17,35.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641916099097,27.66479,136.23,136.15,4.16395095]
["bitfinex-derivatives","SOLF0:USTF0",1641916099300,1.835,136.22,136.15,4.16395095]
["bitfinex-derivatives","SOLF0:USTF0",1641916099498,7.778,136.22,136.15,4.16395095]
["bitfinex-derivatives","SOLF0:USTF0",1641916099898,7.778,136.22,136.14,48.99937899]
["bitfinex-derivatives","SOLF0:USTF0",1641916100298,7.778,136.22,136.19,4.16335868]
["bitfinex-derivatives","SOLF0:USTF0",1641916100498,5.943,136.22,136.19,4.16335868]
["bitfinex-derivatives","SOLF0:USTF0",1641916100699,29.49979,136.23,136.19,4.16335868]
["bitfinex-derivatives","SOLF0:USTF0",1641916100900,2.85634088,136.21,136.19,4.16335868]
["bitfinex-derivatives","SOLF0:USTF0",1641916102099,2.85634088,136.24,136.19,4.16335868]
["bitfinex-derivatives","SOLF0:USTF0",1641916102300,2.85634088,136.24,136.19,10.56935868]
["bitfinex-derivatives","SOLF0:USTF0",1641916103102,2.85634088,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916103408,2.85634088,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916105205,2.85634088,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916105606,2.85634088,136.28,136.21,34.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641916106308,18.31502562,136.29,136.21,34.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641916107209,18.31502562,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916107411,25.65339797,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916107709,4.0,136.25,136.2,4.16397732]
["bitfinex-derivatives","SOLF0:USTF0",1641916107909,1.835,136.24,136.2,4.16397732]
["bitfinex-derivatives","SOLF0:USTF0",1641916108709,1.835,136.24,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916108909,1.835,136.25,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916109110,22.79894238,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916109309,22.79894238,136.26,136.22,4.16251793]
["bitfinex-derivatives","SOLF0:USTF0",1641916109710,2.85634088,136.23,136.22,4.16251793]
["bitfinex-derivatives","SOLF0:USTF0",1641916110913,2.85634088,136.25,136.22,4.16251793]
["bitfinex-derivatives","SOLF0:USTF0",1641916111114,2.85634088,136.25,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916111314,2.85634088,136.25,136.23,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641916111915,2.85634088,136.28,136.23,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641916112815,2.85634088,136.28,136.22,4.16251793]
["bitfinex-derivatives","SOLF0:USTF0",1641916113016,1.834,136.27,136.22,4.16251793]
["bitfinex-derivatives","SOLF0:USTF0",1641916113217,29.49879,136.28,136.22,4.16251793]
["bitfinex-derivatives","SOLF0:USTF0",1641916113717,29.49879,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916114017,18.31502562,136.27,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916114218,18.31502562,136.27,136.23,4.16310878]
["bitfinex-derivatives","SOLF0:USTF0",1641916115220,18.31502562,136.27,136.23,31.82789878]
["bitfinex-derivatives","SOLF0:USTF0",1641916116019,2.85634088,136.27,136.23,31.82789878]
["bitfinex-derivatives","SOLF0:USTF0",1641916117223,2.85634088,136.27,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916117421,2.85634088,136.27,136.26,35.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641916117620,2.85634088,136.27,136.26,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1641916118022,2.85634088,136.29,136.26,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1641916118321,1.834,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916118721,8.659,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916119122,2.85634088,136.27,136.21,4.16246484]
["bitfinex-derivatives","SOLF0:USTF0",1641916119322,1.834,136.26,136.21,4.16246484]
["bitfinex-derivatives","SOLF0:USTF0",1641916119724,4.28523871,136.26,136.21,4.16246484]
["bitfinex-derivatives","SOLF0:USTF0",1641916120524,2.45123871,136.26,136.21,4.16246484]
["bitfinex-derivatives","SOLF0:USTF0",1641916120825,2.85634088,136.25,136.21,4.16246484]
["bitfinex-derivatives","SOLF0:USTF0",1641916122124,2.85634088,136.25,136.18,33.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1641916122526,4.0,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916122726,1.835,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916123827,5.835,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916124026,5.835,136.23,136.13,43.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1641916124225,4.0,136.22,136.13,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916124426,1.835,136.21,136.13,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916124825,1.835,136.21,136.11,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916125326,1.835,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916125525,5.835,136.21,136.11,43.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1641916125726,10.48,136.21,136.11,43.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1641916126126,1.835,136.21,136.11,43.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1641916126327,2.85634088,136.2,136.11,112.5739555]
["bitfinex-derivatives","SOLF0:USTF0",1641916127229,2.85634088,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916127430,2.85634088,136.2,136.15,35.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641916127632,2.85634088,136.21,136.15,35.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641916129632,2.85634088,136.21,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916129831,1.836,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916130835,9.17949183,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916131034,4.0,136.16,136.08,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916131234,5.836,136.15,136.08,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916131436,27.66479,136.11,136.08,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916131636,34.86679,136.11,136.08,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916131835,1.836,136.1,136.08,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916132036,1.836,136.1,136.06,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916133236,1.837,136.12,136.06,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916134036,1.837,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916134241,27.66479,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916135137,27.66479,136.13,136.05,36.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641916135438,1.837,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916135637,29.50079,136.16,136.08,34.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641916135837,27.66479,136.16,136.08,34.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641916137338,2.45417133,136.11,136.08,34.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641916138540,2.45417133,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916140942,7.133e-05,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916141143,1.836,136.16,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916141343,9.18110999,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916142147,9.18110999,136.17,136.09,4.1651522]
["bitfinex-derivatives","SOLF0:USTF0",1641916142947,1.836,136.17,136.09,4.1651522]
["bitfinex-derivatives","SOLF0:USTF0",1641916144249,4.0,136.16,136.09,4.1651522]
["bitfinex-derivatives","SOLF0:USTF0",1641916144449,1.836,136.15,136.09,4.1651522]
["bitfinex-derivatives","SOLF0:USTF0",1641916144649,4.0,136.13,136.09,4.1651522]
["bitfinex-derivatives","SOLF0:USTF0",1641916144850,1.836,136.12,136.09,4.1651522]
["bitfinex-derivatives","SOLF0:USTF0",1641916146050,1.836,136.15,136.13,4.16534193]
["bitfinex-derivatives","SOLF0:USTF0",1641916147050,1.71746571,136.16,136.13,4.16534193]
["bitfinex-derivatives","SOLF0:USTF0",1641916147750,1.71746571,136.16,136.13,11.67634193]
["bitfinex-derivatives","SOLF0:USTF0",1641916150151,29.50079,136.19,136.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1641916150351,15.45868474,136.19,136.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1641916150555,1.71800279,136.14,136.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1641916150753,15.45868474,136.19,136.13,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1641916150951,15.45868474,136.19,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916151153,15.45868474,136.19,136.14,8.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916151453,15.45868474,136.21,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916152751,17.29368474,136.21,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916153358,20.15107533,136.21,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916153654,7.34376147,136.19,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916153854,1.836,136.18,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916154657,18.31607533,136.18,136.14,4.16564541]
["bitfinex-derivatives","SOLF0:USTF0",1641916155057,18.31607533,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916155455,18.31607533,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916155656,18.31607533,136.18,136.15,31.82913649]
["bitfinex-derivatives","SOLF0:USTF0",1641916155856,2.85739059,136.19,136.15,37.63313649]
["bitfinex-derivatives","SOLF0:USTF0",1641916156858,2.85739059,136.19,136.15,4.16434649]
["bitfinex-derivatives","SOLF0:USTF0",1641916157860,1.3731939,136.2,136.15,4.16434649]
["bitfinex-derivatives","SOLF0:USTF0",1641916159464,15.45868474,136.22,136.15,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1641916159665,15.45868474,136.22,136.15,37.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641916159965,1.20016479,136.18,136.15,37.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641916161667,1.20016479,136.18,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916162167,22.80055912,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916162367,22.80055912,136.23,136.17,33.53971956]
["bitfinex-derivatives","SOLF0:USTF0",1641916163568,22.80055912,136.23,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916163769,2.85856648,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916163968,2.85856648,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916165470,11.18456648,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916165671,11.18456648,136.22,136.16,4.16407903]
["bitfinex-derivatives","SOLF0:USTF0",1641916166571,4.0,136.21,136.16,4.16407903]
["bitfinex-derivatives","SOLF0:USTF0",1641916166771,5.835,136.2,136.16,4.16407903]
["bitfinex-derivatives","SOLF0:USTF0",1641916166971,4.0,136.19,136.16,4.16407903]
["bitfinex-derivatives","SOLF0:USTF0",1641916167173,1.835,136.18,136.16,4.16407903]
["bitfinex-derivatives","SOLF0:USTF0",1641916167672,29.49979,136.18,136.16,4.16407903]
["bitfinex-derivatives","SOLF0:USTF0",1641916167875,27.66479,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916168572,2.85856648,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916168773,4.69456648,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916169572,2.85856648,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916169773,2.85856648,136.17,136.14,35.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641916170174,1.836,136.18,136.14,35.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641916170473,22.80271588,136.19,136.14,35.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641916170673,15.45868474,136.19,136.14,35.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641916171074,15.45868474,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916171375,0.84120164,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916171579,8.75920164,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916172278,8.75920164,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916173278,2.86041828,136.16,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916176278,3.70162788,136.16,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916177680,3.70162788,136.16,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916178080,0.8412096,136.16,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916179382,0.8412096,136.16,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916179682,2.86184209,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916179881,4.0,136.14,136.06,43.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1641916180082,4.0,136.14,136.06,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916180280,1.836,136.13,136.06,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916180480,9.918,136.13,136.06,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916180882,9.918,136.13,136.07,2.32574403]
["bitfinex-derivatives","SOLF0:USTF0",1641916181183,8.082,136.13,136.07,2.32574403]
["bitfinex-derivatives","SOLF0:USTF0",1641916181788,8.082,136.13,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916182788,8.082,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916182989,1.836,136.12,136.06,2.32574403]
["bitfinex-derivatives","SOLF0:USTF0",1641916183188,1.836,136.12,136.05,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916183389,5.836,136.12,136.05,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916183790,4.0,136.11,136.05,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916184089,1.837,136.1,136.05,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916184290,10.416,136.1,136.05,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916184991,14.416,136.1,136.05,15.45868474]
["bitfinex-derivatives","SOLF0:USTF0",1641916185189,4.0,136.07,136.05,13.74061062]
["bitfinex-derivatives","SOLF0:USTF0",1641916185390,5.837,136.06,136.02,40.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916185790,27.66479,136.04,136.02,40.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916185991,39.02779,136.04,136.02,40.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916186192,4.0,136.03,136.02,40.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916186391,5.837,136.03,136.02,40.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916186792,1.837,136.03,136.02,40.25856407]
["bitfinex-derivatives","SOLF0:USTF0",1641916187391,27.66479,136.06,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916187591,27.66479,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916188194,31.66479,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916188392,27.66479,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916188995,1.837,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916191297,1.837,136.05,135.98,65.69728653]
["bitfinex-derivatives","SOLF0:USTF0",1641916191698,1.837,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916191900,27.66479,136.06,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916192100,0.84332412,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916192497,0.84332412,136.05,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916192698,0.84332412,136.05,135.99,37.54753854]
["bitfinex-derivatives","SOLF0:USTF0",1641916193097,0.84332412,136.05,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916193299,0.84332412,136.05,135.99,33.54744546]
["bitfinex-derivatives","SOLF0:USTF0",1641916193300,0.84332412,136.05,136.01,9.8817782]
["bitfinex-derivatives","SOLF0:USTF0",1641916193799,0.84332412,136.05,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916195701,7.34834846,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916196201,7.34834846,136.11,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916196402,7.34834846,136.11,136.03,37.54580282]
["bitfinex-derivatives","SOLF0:USTF0",1641916196802,7.34834846,136.11,136.03,33.54580282]
["bitfinex-derivatives","SOLF0:USTF0",1641916198406,7.34834846,136.11,136.04,4.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1641916198704,4.0,136.08,136.04,4.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1641916198905,5.837,136.07,136.04,4.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1641916199104,1.837,136.07,136.04,4.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1641916202210,5.837,136.07,136.04,4.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1641916202408,5.837,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916202609,4.0,136.06,135.95,35.01313846]
["bitfinex-derivatives","SOLF0:USTF0",1641916202809,1.838,136.05,135.95,35.01313846]
["bitfinex-derivatives","SOLF0:USTF0",1641916203010,9.358,136.05,135.95,35.01313846]
["bitfinex-derivatives","SOLF0:USTF0",1641916203211,9.358,136.05,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916203912,37.02279,136.05,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916206213,4.0,136.04,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916206413,9.19040056,136.03,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916206813,13.19040056,136.03,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916207114,4.0,136.02,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916207317,9.601,136.02,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916207714,13.601,136.02,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916207914,41.26579,136.02,135.96,2.31702054]
["bitfinex-derivatives","SOLF0:USTF0",1641916208115,41.26579,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916208314,4.0,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916208518,1.838,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916209918,1.838,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916211818,4.0,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916212019,11.788,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916212219,1.838,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916212420,4.0,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916212619,5.839,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916212919,13.245,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916213719,4.0,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916213918,1.839,135.94,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916214120,1.839,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916214821,5.839,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916215421,4.0,135.93,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916215625,1.839,135.92,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916216024,5.839,135.92,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916217024,1.839,135.92,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916217826,1.839,135.92,135.91,4.17004693]
["bitfinex-derivatives","SOLF0:USTF0",1641916218726,5.839,135.92,135.91,4.17004693]
["bitfinex-derivatives","SOLF0:USTF0",1641916219427,1.839,135.92,135.91,4.17004693]
["bitfinex-derivatives","SOLF0:USTF0",1641916219625,1.839,135.92,135.9,20.85483693]
["bitfinex-derivatives","SOLF0:USTF0",1641916220025,1.839,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916220026,4.0,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916220227,5.839,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916220425,15.09,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916221027,4.0,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916222028,31.66479,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916222431,1.84,135.88,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916223232,29.50479,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916223431,1.84,135.89,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916223631,1.84,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916223831,5.839,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916224434,1.839,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916224632,1.839,135.91,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916224833,1.839,135.93,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916225032,1.839,135.93,135.84,37.55402561]
["bitfinex-derivatives","SOLF0:USTF0",1641916225232,1.839,135.94,135.84,37.55402561]
["bitfinex-derivatives","SOLF0:USTF0",1641916225633,1.839,135.94,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916226036,1.839,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916226433,38.64479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916228537,42.64479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916228737,1.839,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916228938,8.38,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916229237,1.67754575,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916229837,1.67754575,135.93,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916230037,1.67754575,135.93,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916230838,1.67754575,135.93,135.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916231037,8.89954575,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916231837,8.89954575,135.93,135.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916232237,8.89954575,135.93,135.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916232438,8.89954575,135.93,135.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916232838,8.89954575,135.93,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916233039,7.222,135.93,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916234238,7.222,135.93,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916235140,1.839,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916237141,1.839,135.96,135.88,4.17030489]
["bitfinex-derivatives","SOLF0:USTF0",1641916237342,10.775,135.96,135.88,4.17030489]
["bitfinex-derivatives","SOLF0:USTF0",1641916238042,14.775,135.96,135.88,4.17030489]
["bitfinex-derivatives","SOLF0:USTF0",1641916238244,10.775,135.96,135.88,4.17030489]
["bitfinex-derivatives","SOLF0:USTF0",1641916238443,14.775,135.96,135.89,2.3243151]
["bitfinex-derivatives","SOLF0:USTF0",1641916239042,10.775,135.96,135.89,2.3243151]
["bitfinex-derivatives","SOLF0:USTF0",1641916239244,2.09276343,135.95,135.89,2.3243151]
["bitfinex-derivatives","SOLF0:USTF0",1641916241545,2.09276343,135.95,135.89,6.49466388]
["bitfinex-derivatives","SOLF0:USTF0",1641916241946,2.09276343,135.95,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916242145,2.09276343,135.95,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916242345,15.51571994,135.98,135.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916242548,24.70874259,136.0,135.94,62.61658]
["bitfinex-derivatives","SOLF0:USTF0",1641916242747,22.86974259,136.0,135.94,62.61658]
["bitfinex-derivatives","SOLF0:USTF0",1641916243350,15.51571994,136.0,135.94,62.61658]
["bitfinex-derivatives","SOLF0:USTF0",1641916244048,15.51571994,136.02,135.94,72.50118286]
["bitfinex-derivatives","SOLF0:USTF0",1641916244249,15.51571994,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916245552,27.66479,136.04,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916245749,27.66479,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916246349,27.66479,136.04,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916246749,27.66479,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916247251,27.66479,136.06,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916247451,27.66479,136.06,136.0,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1641916248151,27.66479,136.06,136.0,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1641916248555,1.46427892,136.01,135.98,65.21266662]
["bitfinex-derivatives","SOLF0:USTF0",1641916249353,7.892e-05,136.01,135.98,61.21266662]
["bitfinex-derivatives","SOLF0:USTF0",1641916249554,6.516,136.02,135.99,4.16789224]
["bitfinex-derivatives","SOLF0:USTF0",1641916250654,1.838,136.01,135.99,4.16789224]
["bitfinex-derivatives","SOLF0:USTF0",1641916251859,6.516,136.02,135.99,4.16789224]
["bitfinex-derivatives","SOLF0:USTF0",1641916252159,7.35240056,136.03,135.99,4.16789224]
["bitfinex-derivatives","SOLF0:USTF0",1641916253460,1.838,136.02,135.99,4.16789224]
["bitfinex-derivatives","SOLF0:USTF0",1641916253661,9.53,136.02,135.99,4.16789224]
["bitfinex-derivatives","SOLF0:USTF0",1641916253859,9.53,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916254265,13.53,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916254668,5.17145251,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916254865,1.838,136.0,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916255366,5.838,136.0,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916256268,1.838,136.0,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916256467,1.838,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916256666,1.17145251,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916258567,1.17145251,136.01,135.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916258769,1.46458851,136.01,135.99,4.16896351]
["bitfinex-derivatives","SOLF0:USTF0",1641916261373,1.838,136.0,135.99,4.16896351]
["bitfinex-derivatives","SOLF0:USTF0",1641916261569,1.46458851,136.01,135.99,4.16896351]
["bitfinex-derivatives","SOLF0:USTF0",1641916262669,1.838,136.02,135.97,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1641916262872,4.0,136.02,136.0,4.16856232]
["bitfinex-derivatives","SOLF0:USTF0",1641916263171,5.838,136.01,136.0,4.16856232]
["bitfinex-derivatives","SOLF0:USTF0",1641916263571,8.7008653,136.01,136.0,4.16856232]
["bitfinex-derivatives","SOLF0:USTF0",1641916263872,4.7008653,136.01,136.0,4.16856232]
["bitfinex-derivatives","SOLF0:USTF0",1641916264871,2.8628653,136.01,136.0,4.16856232]
["bitfinex-derivatives","SOLF0:USTF0",1641916266874,2.8628653,136.01,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916267475,2.8628653,136.02,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916267775,2.8628653,136.02,136.0,36.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641916268176,2.8628653,136.02,136.0,40.70402994]
["bitfinex-derivatives","SOLF0:USTF0",1641916269377,6.53e-05,136.02,136.0,40.70402994]
["bitfinex-derivatives","SOLF0:USTF0",1641916269578,6.53e-05,136.02,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916269779,15.51571994,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916269980,15.51571994,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916270780,15.51571994,136.06,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916271782,1.837,136.1,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916271982,22.8640684,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916271983,24.7010684,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916272182,24.7010684,136.11,136.05,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641916272582,15.51571994,136.11,136.05,38.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641916272782,15.51571994,136.11,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916273183,15.51571994,136.11,136.09,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641916274785,15.51571994,136.11,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916275183,17.35271994,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916276484,22.8619091,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916277284,1.836,136.14,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916277485,13.738,136.14,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916277689,4.0,136.12,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916277885,1.837,136.11,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916278284,1.837,136.12,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916278585,7.34807848,136.11,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916278884,1.837,136.1,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916279686,5.837,136.1,136.06,4.16614251]
["bitfinex-derivatives","SOLF0:USTF0",1641916280085,4.0,136.07,136.06,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916280285,14.659,136.07,136.06,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916280686,22.00923888,136.07,136.06,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916280888,49.67402888,136.07,135.97,69.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641916281087,5.837,136.06,135.96,38.72521358]
["bitfinex-derivatives","SOLF0:USTF0",1641916281487,1.837,136.06,135.96,38.72521358]
["bitfinex-derivatives","SOLF0:USTF0",1641916281686,5.837,136.06,135.96,38.72521358]
["bitfinex-derivatives","SOLF0:USTF0",1641916282089,5.837,136.06,135.96,34.72521358]
["bitfinex-derivatives","SOLF0:USTF0",1641916282688,12.872,136.06,135.96,34.72521358]
["bitfinex-derivatives","SOLF0:USTF0",1641916282886,4.0,136.04,135.96,34.72521358]
["bitfinex-derivatives","SOLF0:USTF0",1641916283089,4.0,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916283388,4.0,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916283587,5.838,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916283787,1.838,135.99,135.91,15.51571994]
["bitfinex-derivatives","SOLF0:USTF0",1641916283987,5.838,136.0,135.91,15.51571994]
["bitfinex-derivatives","SOLF0:USTF0",1641916284791,5.838,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916284991,1.838,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916285192,4.0,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916285193,5.838,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916285392,4.0,136.0,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916285592,1.838,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916285792,1.838,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916286195,4.0,135.97,135.89,8.47701352]
["bitfinex-derivatives","SOLF0:USTF0",1641916286395,5.839,135.96,135.87,15.51571994]
["bitfinex-derivatives","SOLF0:USTF0",1641916286595,13.681,135.96,135.87,15.51571994]
["bitfinex-derivatives","SOLF0:USTF0",1641916286795,9.681,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916286996,7.842,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916287898,5.839,135.99,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916288099,1.839,135.99,135.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916288299,1.839,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916288498,1.838,136.01,135.93,13.409]
["bitfinex-derivatives","SOLF0:USTF0",1641916288900,1.838,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916289099,1.838,136.01,135.96,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641916289599,2.27671864,135.99,135.96,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641916292404,1.838,136.05,135.96,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641916292601,1.838,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916292802,1.838,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916293003,15.51571994,136.06,136.01,34.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641916293403,1.837,136.07,136.01,34.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641916295406,5.837,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916295607,4.0,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916295807,1.838,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916296409,1.838,136.03,135.97,4.16805229]
["bitfinex-derivatives","SOLF0:USTF0",1641916296608,7.35186002,136.04,135.97,4.16805229]
["bitfinex-derivatives","SOLF0:USTF0",1641916297009,7.35186002,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916299011,1.838,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916300313,9.18986002,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916300511,7.35186002,136.04,135.99,41.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641916300710,7.35186002,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916300912,7.35186002,136.04,135.99,41.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641916301111,2.84336758,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916301312,2.84336758,136.06,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916301710,15.51571994,136.07,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916302110,58.74951841,136.1,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916302310,7.35050902,136.08,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916303211,17.35271994,136.1,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916303612,15.51571994,136.09,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916304811,17.35271994,136.1,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916305012,15.51571994,136.1,136.03,36.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641916305211,15.51571994,136.1,136.03,64.33558]
["bitfinex-derivatives","SOLF0:USTF0",1641916305412,15.51571994,136.1,136.03,68.33558]
["bitfinex-derivatives","SOLF0:USTF0",1641916306616,15.51571994,136.1,136.03,64.33558]
["bitfinex-derivatives","SOLF0:USTF0",1641916307413,15.51571994,136.09,136.03,64.33558]
["bitfinex-derivatives","SOLF0:USTF0",1641916308416,15.51571994,136.09,136.03,68.33558]
["bitfinex-derivatives","SOLF0:USTF0",1641916308814,15.51571994,136.09,136.03,64.33558]
["bitfinex-derivatives","SOLF0:USTF0",1641916309214,15.51571994,136.09,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916310014,15.51571994,136.09,136.07,35.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641916311316,15.51571994,136.12,136.07,63.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641916311515,15.51571994,136.12,136.07,67.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641916312215,15.51571994,136.12,136.07,63.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641916312816,15.51571994,136.12,136.07,67.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641916313015,15.51571994,136.12,136.08,9.87880797]
["bitfinex-derivatives","SOLF0:USTF0",1641916313220,15.51571994,136.13,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916314019,15.51571994,136.13,136.11,35.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641916314419,13.91459694,136.15,136.11,39.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641916314620,2.86079161,136.15,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916314820,41.39679847,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916315019,41.39679847,136.16,136.11,39.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641916315220,41.39679847,136.16,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916315420,41.39679847,136.16,136.15,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641916316025,61.0784304,136.2,136.15,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641916316223,61.62928682,136.22,136.15,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641916316423,59.79328682,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916316623,4.0,136.2,136.11,33.54204324]
["bitfinex-derivatives","SOLF0:USTF0",1641916316823,7.34564954,136.17,136.08,4.16571472]
["bitfinex-derivatives","SOLF0:USTF0",1641916317024,2.84134363,136.11,136.08,4.16571472]
["bitfinex-derivatives","SOLF0:USTF0",1641916317226,11.37134363,136.11,136.08,4.16571472]
["bitfinex-derivatives","SOLF0:USTF0",1641916318227,11.37134363,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916319728,2.84134363,136.11,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916321327,1.837,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916321528,2.84144483,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916324029,4.67844483,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916325028,2.84144483,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916325329,12.89080533,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916325528,2.84169479,136.12,136.07,33.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641916325729,1.836,136.11,136.07,33.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641916325933,1.836,136.11,136.07,37.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641916326229,2.84169479,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916327231,2.84169479,136.12,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916327632,2.84169479,136.12,136.11,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641916329438,48.74217823,136.17,136.11,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641916330838,41.39679847,136.17,136.11,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641916331042,41.39679847,136.17,136.11,37.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641916331240,41.39679847,136.17,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916331439,41.39679847,136.17,136.16,36.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641916332539,41.39679847,136.17,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916332740,41.39679847,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916332938,11.147,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916333541,9.311,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916333740,9.311,136.18,136.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916333942,9.311,136.18,136.12,4.16449877]
["bitfinex-derivatives","SOLF0:USTF0",1641916334143,41.39679847,136.18,136.12,8.16449877]
["bitfinex-derivatives","SOLF0:USTF0",1641916335041,41.39679847,136.18,136.12,14.80949877]
["bitfinex-derivatives","SOLF0:USTF0",1641916335240,1.836,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916336742,1.836,136.21,136.16,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641916337146,48.73975107,136.22,136.16,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641916342354,50.57475107,136.22,136.16,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641916342554,50.57475107,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916343358,50.57475107,136.22,136.16,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641916343557,41.39679847,136.22,136.16,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641916343759,41.39679847,136.22,136.16,43.48090159]
["bitfinex-derivatives","SOLF0:USTF0",1641916343957,41.39679847,136.22,136.16,39.48090159]
["bitfinex-derivatives","SOLF0:USTF0",1641916344257,11.05380533,136.23,136.16,39.48090159]
["bitfinex-derivatives","SOLF0:USTF0",1641916344258,52.4506038,136.23,136.16,39.48090159]
["bitfinex-derivatives","SOLF0:USTF0",1641916344657,2.84072768,136.21,136.16,39.48090159]
["bitfinex-derivatives","SOLF0:USTF0",1641916346060,4.0,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916346263,1.835,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916347064,2.84072768,136.21,136.15,36.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641916347461,2.84072768,136.21,136.15,40.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641916347661,2.84072768,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916347862,15.53039409,136.2,136.18,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641916348865,26.58419942,136.22,136.18,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641916349066,2.84014406,136.2,136.18,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641916349263,15.53039409,136.22,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916349463,11.05380533,136.24,136.19,9.87388119]
["bitfinex-derivatives","SOLF0:USTF0",1641916349663,11.05380533,136.24,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916349864,11.05380533,136.24,136.23,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641916350265,11.05380533,136.27,136.23,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641916351568,38.71859533,136.28,136.23,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641916353969,1.98728477,136.24,136.23,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641916355368,4.83999986,136.24,136.23,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641916355868,4.83999986,136.24,136.23,63.91258]
["bitfinex-derivatives","SOLF0:USTF0",1641916356069,11.05380533,136.27,136.23,63.91258]
["bitfinex-derivatives","SOLF0:USTF0",1641916356370,48.73597868,136.29,136.23,63.91258]
["bitfinex-derivatives","SOLF0:USTF0",1641916357268,41.39679847,136.29,136.23,63.91258]
["bitfinex-derivatives","SOLF0:USTF0",1641916357469,54.2856038,136.3,136.23,63.91258]
["bitfinex-derivatives","SOLF0:USTF0",1641916357768,4.0,136.26,136.23,63.91258]
["bitfinex-derivatives","SOLF0:USTF0",1641916357970,4.0,136.25,136.16,7.05004836]
["bitfinex-derivatives","SOLF0:USTF0",1641916358169,5.835,136.25,136.16,7.05004836]
["bitfinex-derivatives","SOLF0:USTF0",1641916358569,2.83921304,136.24,136.23,4.16147394]
["bitfinex-derivatives","SOLF0:USTF0",1641916359071,2.83921304,136.24,136.16,7.05004836]
["bitfinex-derivatives","SOLF0:USTF0",1641916359770,2.83921304,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916359970,4.0,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916360171,4.0,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916360372,5.835,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916360772,4.0,136.21,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916360971,1.835,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916361172,10.372,136.2,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916361872,8.537,136.2,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916362573,1.835,136.23,136.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916362873,1.835,136.23,136.16,62.44058]
["bitfinex-derivatives","SOLF0:USTF0",1641916363072,1.835,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916363272,1.98785022,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916363776,1.98785022,136.24,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916363975,1.98785022,136.24,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916365579,4.0,136.22,136.17,4.16291919]
["bitfinex-derivatives","SOLF0:USTF0",1641916365779,4.0,136.21,136.17,4.16291919]
["bitfinex-derivatives","SOLF0:USTF0",1641916365980,13.042,136.21,136.17,4.16291919]
["bitfinex-derivatives","SOLF0:USTF0",1641916366178,9.042,136.21,136.17,4.16291919]
["bitfinex-derivatives","SOLF0:USTF0",1641916366380,1.835,136.2,136.17,4.16291919]
["bitfinex-derivatives","SOLF0:USTF0",1641916366781,7.34187438,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916366782,1.835,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916366982,9.17687438,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916367179,52.4506038,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916367381,53.84262265,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916367779,53.84262265,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916368181,1.39201885,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916369881,1.39201885,136.23,136.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916370687,48.73678673,136.27,136.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916372885,48.73678673,136.27,136.22,59.49131327]
["bitfinex-derivatives","SOLF0:USTF0",1641916373290,41.39679847,136.27,136.22,59.49131327]
["bitfinex-derivatives","SOLF0:USTF0",1641916374188,43.23179847,136.28,136.22,59.49131327]
["bitfinex-derivatives","SOLF0:USTF0",1641916374388,41.39679847,136.28,136.22,59.49131327]
["bitfinex-derivatives","SOLF0:USTF0",1641916375391,43.23079847,136.29,136.22,59.49131327]
["bitfinex-derivatives","SOLF0:USTF0",1641916375590,43.23079847,136.29,136.22,70.03631327]
["bitfinex-derivatives","SOLF0:USTF0",1641916375990,43.23079847,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916376192,41.39679847,136.29,136.25,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641916377393,1.834,136.3,136.25,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641916377593,41.39679847,136.31,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916377792,41.39679847,136.31,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916377995,41.39679847,136.31,136.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916378592,41.39679847,136.31,136.23,4.16155804]
["bitfinex-derivatives","SOLF0:USTF0",1641916378793,50.12179847,136.31,136.23,4.16155804]
["bitfinex-derivatives","SOLF0:USTF0",1641916379092,8.725,136.31,136.23,4.16155804]
["bitfinex-derivatives","SOLF0:USTF0",1641916379493,8.725,136.31,136.24,9.87177962]
["bitfinex-derivatives","SOLF0:USTF0",1641916379692,1.834,136.33,136.24,9.87177962]
["bitfinex-derivatives","SOLF0:USTF0",1641916380096,15.52713296,136.29,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916380994,15.52713296,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916381194,24.84013296,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916381394,9.313,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916382396,17.36113296,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916382597,15.52713296,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916384404,11.338,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916384597,13.172,136.29,136.24,4.16026699]
["bitfinex-derivatives","SOLF0:USTF0",1641916385399,9.172,136.29,136.24,4.16026699]
["bitfinex-derivatives","SOLF0:USTF0",1641916385599,15.52713296,136.28,136.24,4.16026699]
["bitfinex-derivatives","SOLF0:USTF0",1641916385999,15.52713296,136.28,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916386701,15.52713296,136.28,136.24,4.16026699]
["bitfinex-derivatives","SOLF0:USTF0",1641916387303,18.16583021,136.28,136.24,4.16026699]
["bitfinex-derivatives","SOLF0:USTF0",1641916387502,18.16583021,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916387901,18.16583021,136.28,136.27,4.16013769]
["bitfinex-derivatives","SOLF0:USTF0",1641916390603,2.63869725,136.28,136.27,4.16013769]
["bitfinex-derivatives","SOLF0:USTF0",1641916390804,15.52713296,136.29,136.27,4.16013769]
["bitfinex-derivatives","SOLF0:USTF0",1641916391603,15.52713296,136.29,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916392708,19.52713296,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916392907,15.52713296,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916393508,19.52713296,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916393707,15.52713296,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916394106,19.52713296,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916394807,15.52713296,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916396809,2.85058948,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916397010,2.85058948,136.28,136.24,4.15961027]
["bitfinex-derivatives","SOLF0:USTF0",1641916397812,15.52713296,136.28,136.24,4.15961027]
["bitfinex-derivatives","SOLF0:USTF0",1641916398611,15.52713296,136.28,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916398812,2.85058948,136.3,136.27,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641916399913,41.39679847,136.31,136.27,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641916400114,44.24738795,136.34,136.27,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641916400514,44.24738795,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916400716,44.24738795,136.34,136.31,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641916401315,2.85058948,136.34,136.31,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641916401517,2.85058948,136.34,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916403016,44.24738795,136.34,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916404719,44.24738795,136.34,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916404921,44.24738795,136.34,136.31,36.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641916405322,5.834,136.36,136.31,36.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641916405323,44.24738795,136.35,136.31,36.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641916406221,2.85058948,136.35,136.31,36.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641916406422,2.63751237,136.33,136.31,36.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641916406623,2.63751237,136.33,136.31,64.00458]
["bitfinex-derivatives","SOLF0:USTF0",1641916406825,2.85058948,136.35,136.31,68.00458]
["bitfinex-derivatives","SOLF0:USTF0",1641916407523,52.4506038,136.37,136.31,68.00458]
["bitfinex-derivatives","SOLF0:USTF0",1641916408928,41.39679847,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916409126,27.66479,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916409724,27.66479,136.38,136.31,73.87313084]
["bitfinex-derivatives","SOLF0:USTF0",1641916410127,27.66479,136.38,136.31,69.87313084]
["bitfinex-derivatives","SOLF0:USTF0",1641916411027,27.66479,136.38,136.32,4.15720985]
["bitfinex-derivatives","SOLF0:USTF0",1641916411429,27.66479,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916411627,27.66479,136.38,136.32,4.15720985]
["bitfinex-derivatives","SOLF0:USTF0",1641916414327,39.92279,136.38,136.32,4.15720985]
["bitfinex-derivatives","SOLF0:USTF0",1641916415128,39.92279,136.38,136.33,4.15678842]
["bitfinex-derivatives","SOLF0:USTF0",1641916415327,37.75579,136.38,136.33,4.15678842]
["bitfinex-derivatives","SOLF0:USTF0",1641916415527,27.66479,136.38,136.33,10.29978842]
["bitfinex-derivatives","SOLF0:USTF0",1641916419234,27.66479,136.38,136.33,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1641916419531,27.66479,136.38,136.34,4.15693424]
["bitfinex-derivatives","SOLF0:USTF0",1641916419731,11.02228698,136.39,136.35,5.86701913]
["bitfinex-derivatives","SOLF0:USTF0",1641916419933,8.698e-05,136.39,136.35,5.86701913]
["bitfinex-derivatives","SOLF0:USTF0",1641916420131,41.39679847,136.41,136.37,5.86618064]
["bitfinex-derivatives","SOLF0:USTF0",1641916420330,41.39679847,136.41,136.37,14.73918064]
["bitfinex-derivatives","SOLF0:USTF0",1641916420532,9.847e-05,136.44,136.39,5.86535294]
["bitfinex-derivatives","SOLF0:USTF0",1641916421433,9.847e-05,136.44,136.39,9.86535294]
["bitfinex-derivatives","SOLF0:USTF0",1641916421635,27.66479,136.45,136.41,5.86464402]
["bitfinex-derivatives","SOLF0:USTF0",1641916421834,27.66479,136.45,136.41,12.26664402]
["bitfinex-derivatives","SOLF0:USTF0",1641916422235,27.66479,136.45,136.41,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641916423038,27.66479,136.45,136.39,5.86535294]
["bitfinex-derivatives","SOLF0:USTF0",1641916424643,2.83671205,136.44,136.39,5.86535294]
["bitfinex-derivatives","SOLF0:USTF0",1641916425239,2.83671205,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916426439,6.51251314,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916426840,6.51251314,136.44,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916427238,6.51251314,136.44,136.37,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916427441,4.68051314,136.44,136.37,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916427641,4.68051314,136.44,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916428140,2.83671205,136.43,136.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916428340,2.83671205,136.43,136.4,4.15515918]
["bitfinex-derivatives","SOLF0:USTF0",1641916428542,2.83671205,136.43,136.4,12.99215918]
["bitfinex-derivatives","SOLF0:USTF0",1641916428741,2.83671205,136.43,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916430344,2.83671205,136.43,136.42,22.32183799]
["bitfinex-derivatives","SOLF0:USTF0",1641916430543,4.68136174,136.43,136.42,22.32183799]
["bitfinex-derivatives","SOLF0:USTF0",1641916430744,4.68136174,136.43,136.42,49.98662799]
["bitfinex-derivatives","SOLF0:USTF0",1641916430947,15.44848511,136.46,136.42,49.98662799]
["bitfinex-derivatives","SOLF0:USTF0",1641916432147,15.44848511,136.47,136.42,49.98662799]
["bitfinex-derivatives","SOLF0:USTF0",1641916434151,15.44848511,136.47,136.42,54.14117872]
["bitfinex-derivatives","SOLF0:USTF0",1641916434850,1.84416676,136.43,136.42,54.14117872]
["bitfinex-derivatives","SOLF0:USTF0",1641916435049,15.44848511,136.47,136.42,54.14117872]
["bitfinex-derivatives","SOLF0:USTF0",1641916435651,15.44848511,136.47,136.42,58.14117872]
["bitfinex-derivatives","SOLF0:USTF0",1641916435851,15.44848511,136.47,136.43,5.86352853]
["bitfinex-derivatives","SOLF0:USTF0",1641916436251,15.44848511,136.47,136.43,9.86352853]
["bitfinex-derivatives","SOLF0:USTF0",1641916436555,15.44848511,136.47,136.43,5.86352853]
["bitfinex-derivatives","SOLF0:USTF0",1641916436955,15.44848511,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916437157,15.44848511,136.5,136.46,36.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641916438656,18.28423465,136.51,136.46,36.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641916440966,18.28423465,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916441167,10.98135417,136.53,136.5,34.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641916441565,10.98135417,136.53,136.5,44.52334838]
["bitfinex-derivatives","SOLF0:USTF0",1641916441765,10.98135417,136.53,136.5,40.52334838]
["bitfinex-derivatives","SOLF0:USTF0",1641916441968,41.16440985,136.54,136.5,40.52334838]
["bitfinex-derivatives","SOLF0:USTF0",1641916442368,68.40175519,136.58,136.5,40.52334838]
["bitfinex-derivatives","SOLF0:USTF0",1641916442369,7.32332479,136.58,136.5,40.52334838]
["bitfinex-derivatives","SOLF0:USTF0",1641916442866,7.32332479,136.58,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916443068,7.32332479,136.58,136.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641916443967,7.32332479,136.58,136.52,5.85987411]
["bitfinex-derivatives","SOLF0:USTF0",1641916444871,7.32332479,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916445268,7.32332479,136.58,136.53,34.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641916445471,7.32332479,136.58,136.53,38.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641916445870,7.32332479,136.58,136.53,34.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641916446270,7.32332479,136.58,136.53,38.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641916446771,7.32332479,136.58,136.53,34.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641916446971,7.32332479,136.58,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916447373,7.32332479,136.58,136.52,0.4555]
["bitfinex-derivatives","SOLF0:USTF0",1641916447672,15.37832479,136.58,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916447872,15.37832479,136.58,136.5,33.52540638]
["bitfinex-derivatives","SOLF0:USTF0",1641916448072,15.37832479,136.58,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916448472,12.77498895,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916448672,10.94498895,136.62,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916448873,10.94498895,136.62,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916449073,41.16440985,136.63,136.61,36.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641916449272,68.39719938,136.67,136.61,36.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641916449473,7.31876898,136.67,136.61,36.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641916451077,7.31876898,136.67,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916451276,4.0,136.65,136.57,0.3849]
["bitfinex-derivatives","SOLF0:USTF0",1641916451478,7.31876898,136.67,136.57,0.3849]
["bitfinex-derivatives","SOLF0:USTF0",1641916451479,1.83,136.64,136.57,0.3849]
["bitfinex-derivatives","SOLF0:USTF0",1641916451676,14.284,136.64,136.57,0.3849]
["bitfinex-derivatives","SOLF0:USTF0",1641916451876,10.284,136.64,136.57,0.3849]
["bitfinex-derivatives","SOLF0:USTF0",1641916452278,4.0,136.62,136.54,4.15064158]
["bitfinex-derivatives","SOLF0:USTF0",1641916452679,10.284,136.64,136.54,4.15064158]
["bitfinex-derivatives","SOLF0:USTF0",1641916452880,27.66479,136.61,136.54,31.81543158]
["bitfinex-derivatives","SOLF0:USTF0",1641916453479,27.66479,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916453979,1.83,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916454379,27.66479,136.61,136.55,5.85856106]
["bitfinex-derivatives","SOLF0:USTF0",1641916454779,27.66479,136.61,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916455480,1.83,136.62,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916455682,28.49460694,136.63,136.54,35.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641916456683,32.49460694,136.63,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916456883,32.49460694,136.63,136.52,33.52462042]
["bitfinex-derivatives","SOLF0:USTF0",1641916456884,27.66479,136.58,136.52,33.52462042]
["bitfinex-derivatives","SOLF0:USTF0",1641916457084,27.66479,136.58,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916457384,8.498,136.6,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916457684,1.83,136.61,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916458084,30.32460694,136.63,136.52,33.52458672]
["bitfinex-derivatives","SOLF0:USTF0",1641916458284,4.0,136.61,136.52,43.13458672]
["bitfinex-derivatives","SOLF0:USTF0",1641916458484,1.83,136.6,136.52,43.13458672]
["bitfinex-derivatives","SOLF0:USTF0",1641916458685,1.83,136.61,136.52,43.13458672]
["bitfinex-derivatives","SOLF0:USTF0",1641916458886,5.83,136.62,136.52,43.13458672]
["bitfinex-derivatives","SOLF0:USTF0",1641916459288,4.0,136.61,136.52,43.13458672]
["bitfinex-derivatives","SOLF0:USTF0",1641916459488,1.83,136.6,136.52,37.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641916459686,1.83,136.61,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916459887,5.83,136.62,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916460087,1.83,136.62,136.52,33.52458863]
["bitfinex-derivatives","SOLF0:USTF0",1641916460288,2.65991938,136.62,136.52,39.97358863]
["bitfinex-derivatives","SOLF0:USTF0",1641916460687,6.65991938,136.62,136.52,39.97358863]
["bitfinex-derivatives","SOLF0:USTF0",1641916460887,4.0,136.61,136.52,33.52458863]
["bitfinex-derivatives","SOLF0:USTF0",1641916461089,4.0,136.58,136.49,33.52596748]
["bitfinex-derivatives","SOLF0:USTF0",1641916461390,4.0,136.56,136.43,9.86365875]
["bitfinex-derivatives","SOLF0:USTF0",1641916461589,1.831,136.55,136.43,9.86365875]
["bitfinex-derivatives","SOLF0:USTF0",1641916461788,12.735,136.55,136.43,9.86365875]
["bitfinex-derivatives","SOLF0:USTF0",1641916461989,10.904,136.55,136.43,9.86365875]
["bitfinex-derivatives","SOLF0:USTF0",1641916462190,1.831,136.54,136.43,9.86365875]
["bitfinex-derivatives","SOLF0:USTF0",1641916462389,1.831,136.54,136.45,5.86266402]
["bitfinex-derivatives","SOLF0:USTF0",1641916462589,1.831,136.56,136.45,5.86266402]
["bitfinex-derivatives","SOLF0:USTF0",1641916462791,5.831,136.56,136.45,5.86266402]
["bitfinex-derivatives","SOLF0:USTF0",1641916462990,29.49579,136.56,136.45,33.52745402]
["bitfinex-derivatives","SOLF0:USTF0",1641916463290,33.49579,136.56,136.45,33.52745402]
["bitfinex-derivatives","SOLF0:USTF0",1641916463490,29.49579,136.56,136.45,33.52745402]
["bitfinex-derivatives","SOLF0:USTF0",1641916463689,29.49579,136.56,136.47,5.8618066]
["bitfinex-derivatives","SOLF0:USTF0",1641916463889,27.66479,136.56,136.47,12.8088066]
["bitfinex-derivatives","SOLF0:USTF0",1641916464490,27.66479,136.56,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916464691,5.831,136.59,136.49,5.86094697]
["bitfinex-derivatives","SOLF0:USTF0",1641916464890,4.0,136.59,136.49,5.86094697]
["bitfinex-derivatives","SOLF0:USTF0",1641916465090,4.0,136.59,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916465492,34.98704232,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916465691,4.0,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916466292,5.83,136.59,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916466692,4.0,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916466996,1.83,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916467292,5.83,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916467491,1.83,136.58,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916468191,1.83,136.58,136.51,35.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641916468492,4.0,136.57,136.51,35.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641916468692,4.0,136.56,136.46,5.8622157]
["bitfinex-derivatives","SOLF0:USTF0",1641916468892,4.0,136.56,136.47,68.684]
["bitfinex-derivatives","SOLF0:USTF0",1641916469093,31.66479,136.56,136.5,4.15013834]
["bitfinex-derivatives","SOLF0:USTF0",1641916469294,27.66479,136.56,136.5,4.15013834]
["bitfinex-derivatives","SOLF0:USTF0",1641916471195,38.68128214,136.56,136.5,4.15013834]
["bitfinex-derivatives","SOLF0:USTF0",1641916471595,4.0,136.51,136.5,4.15013834]
["bitfinex-derivatives","SOLF0:USTF0",1641916471794,13.066,136.51,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916471996,13.066,136.51,136.42,7.03659985]
["bitfinex-derivatives","SOLF0:USTF0",1641916472196,13.066,136.51,136.42,22.5260628]
["bitfinex-derivatives","SOLF0:USTF0",1641916472997,9.066,136.51,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916473197,9.066,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916473398,15.48946295,136.52,136.44,16.16933257]
["bitfinex-derivatives","SOLF0:USTF0",1641916473597,15.48946295,136.52,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916474698,18.15068466,136.55,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916474902,18.15068466,136.55,136.46,71.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641916475197,18.15068466,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916475798,2.66122171,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916477601,1.5683734,136.51,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916478701,10.1563734,136.51,136.46,5.86239255]
["bitfinex-derivatives","SOLF0:USTF0",1641916481803,8.588,136.51,136.46,5.86239255]
["bitfinex-derivatives","SOLF0:USTF0",1641916482203,27.66479,136.52,136.46,5.86239255]
["bitfinex-derivatives","SOLF0:USTF0",1641916482502,15.48946295,136.54,136.46,5.86239255]
["bitfinex-derivatives","SOLF0:USTF0",1641916482703,15.48946295,136.54,136.46,13.75439255]
["bitfinex-derivatives","SOLF0:USTF0",1641916483102,27.66479,136.53,136.46,13.75439255]
["bitfinex-derivatives","SOLF0:USTF0",1641916483503,1.98267651,136.5,136.46,13.75439255]
["bitfinex-derivatives","SOLF0:USTF0",1641916485206,1.98267651,136.5,136.46,41.41918255]
["bitfinex-derivatives","SOLF0:USTF0",1641916485908,1.98267651,136.5,136.46,35.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641916486307,1.98267651,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916486907,1.98267651,136.5,136.43,43.15425295]
["bitfinex-derivatives","SOLF0:USTF0",1641916487507,1.98267651,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916487706,1.98267651,136.5,136.43,94.27559]
["bitfinex-derivatives","SOLF0:USTF0",1641916487907,15.48946295,136.52,136.43,94.27559]
["bitfinex-derivatives","SOLF0:USTF0",1641916488509,15.48946295,136.52,136.44,8.18986854]
["bitfinex-derivatives","SOLF0:USTF0",1641916488907,15.48946295,136.52,136.47,4.15111713]
["bitfinex-derivatives","SOLF0:USTF0",1641916489107,15.48946295,136.52,136.47,10.82011713]
["bitfinex-derivatives","SOLF0:USTF0",1641916489307,15.48946295,136.52,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916489508,15.48946295,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916490308,1.98286452,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916490509,15.48946295,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916490710,15.48946295,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916491111,15.48946295,136.54,136.47,4.15111713]
["bitfinex-derivatives","SOLF0:USTF0",1641916491310,24.94246295,136.54,136.47,4.15111713]
["bitfinex-derivatives","SOLF0:USTF0",1641916491512,15.48946295,136.52,136.47,4.15111713]
["bitfinex-derivatives","SOLF0:USTF0",1641916492609,15.48946295,136.52,136.46,5.86245257]
["bitfinex-derivatives","SOLF0:USTF0",1641916493010,15.48946295,136.52,136.48,4.15110609]
["bitfinex-derivatives","SOLF0:USTF0",1641916494411,20.31350897,136.52,136.48,4.15110609]
["bitfinex-derivatives","SOLF0:USTF0",1641916495412,2.8431778,136.51,136.48,4.15110609]
["bitfinex-derivatives","SOLF0:USTF0",1641916496912,2.8431778,136.51,136.46,33.52724257]
["bitfinex-derivatives","SOLF0:USTF0",1641916497112,17.47033117,136.52,136.49,8.15122425]
["bitfinex-derivatives","SOLF0:USTF0",1641916497313,17.47033117,136.52,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916497513,52.18992138,136.55,136.51,5.86007545]
["bitfinex-derivatives","SOLF0:USTF0",1641916497712,28.71312138,136.55,136.51,9.86007545]
["bitfinex-derivatives","SOLF0:USTF0",1641916497913,16.30705453,136.56,136.53,9.85926196]
["bitfinex-derivatives","SOLF0:USTF0",1641916498113,16.30705453,136.56,136.53,12.63726196]
["bitfinex-derivatives","SOLF0:USTF0",1641916498314,61.0784304,136.59,136.55,5.85848786]
["bitfinex-derivatives","SOLF0:USTF0",1641916498717,68.39987858,136.62,136.55,5.85848786]
["bitfinex-derivatives","SOLF0:USTF0",1641916499217,68.39987858,136.62,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916499414,68.39987858,136.62,136.56,35.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641916500217,7.32144818,136.62,136.56,35.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641916500414,16.29615936,136.64,136.56,35.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641916501014,16.29615936,136.64,136.57,5.85744707]
["bitfinex-derivatives","SOLF0:USTF0",1641916501218,16.29615936,136.64,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916501417,16.29615936,136.64,136.6,39.97697811]
["bitfinex-derivatives","SOLF0:USTF0",1641916502419,34.98275561,136.68,136.6,39.97697811]
["bitfinex-derivatives","SOLF0:USTF0",1641916503119,27.66479,136.68,136.6,39.97697811]
["bitfinex-derivatives","SOLF0:USTF0",1641916503319,27.66479,136.68,136.6,67.64176811]
["bitfinex-derivatives","SOLF0:USTF0",1641916504220,27.66479,136.68,136.62,5.85535029]
["bitfinex-derivatives","SOLF0:USTF0",1641916507222,27.66479,136.68,136.62,29.85535029]
["bitfinex-derivatives","SOLF0:USTF0",1641916507423,27.66479,136.72,136.64,5.85450069]
["bitfinex-derivatives","SOLF0:USTF0",1641916507727,1.829,136.75,136.65,5.85404667]
["bitfinex-derivatives","SOLF0:USTF0",1641916507923,18.21395136,136.76,136.65,9.85404667]
["bitfinex-derivatives","SOLF0:USTF0",1641916508124,22.21395136,136.76,136.65,5.85404667]
["bitfinex-derivatives","SOLF0:USTF0",1641916508323,11.31395136,136.76,136.65,5.85404667]
["bitfinex-derivatives","SOLF0:USTF0",1641916508526,7.31395136,136.76,136.67,5.85317698]
["bitfinex-derivatives","SOLF0:USTF0",1641916508725,7.31395136,136.76,136.67,15.10917698]
["bitfinex-derivatives","SOLF0:USTF0",1641916509226,7.31395136,136.76,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916510229,11.31395136,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916510430,1.828,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916511129,13.14195136,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916511729,4.0,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916511932,4.0,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916512132,9.14462703,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916512332,9.14462703,136.71,136.63,4.14713437]
["bitfinex-derivatives","SOLF0:USTF0",1641916512531,1.828,136.71,136.63,4.14713437]
["bitfinex-derivatives","SOLF0:USTF0",1641916512732,5.829,136.74,136.63,4.14713437]
["bitfinex-derivatives","SOLF0:USTF0",1641916512931,4.0,136.73,136.63,12.61413437]
["bitfinex-derivatives","SOLF0:USTF0",1641916513131,5.829,136.74,136.63,12.61413437]
["bitfinex-derivatives","SOLF0:USTF0",1641916513332,1.829,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916513732,1.828,136.77,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916514334,0.82908616,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916515935,0.82908616,136.75,136.69,33.51706758]
["bitfinex-derivatives","SOLF0:USTF0",1641916516135,0.82908616,136.75,136.69,37.51706758]
["bitfinex-derivatives","SOLF0:USTF0",1641916516336,0.82908616,136.75,136.69,108.28336758]
["bitfinex-derivatives","SOLF0:USTF0",1641916516534,0.82908616,136.75,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916516737,0.82908616,136.75,136.69,108.28336758]
["bitfinex-derivatives","SOLF0:USTF0",1641916517434,27.66479,136.81,136.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916517635,1.827,136.84,136.74,94.69804988]
["bitfinex-derivatives","SOLF0:USTF0",1641916517834,1.827,136.84,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916518136,1.827,136.88,136.77,5.84903011]
["bitfinex-derivatives","SOLF0:USTF0",1641916518334,4.0,136.88,136.77,12.43703011]
["bitfinex-derivatives","SOLF0:USTF0",1641916519238,4.0,136.87,136.77,12.43703011]
["bitfinex-derivatives","SOLF0:USTF0",1641916519437,1.827,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916519637,1.827,136.89,136.81,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641916520038,1.826,136.91,136.81,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641916520940,9.1316692,136.91,136.81,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641916521140,4.0,136.9,136.81,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641916521340,5.826,136.89,136.81,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641916521642,4.0,136.88,136.81,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641916521844,4.0,136.84,136.72,13.15863629]
["bitfinex-derivatives","SOLF0:USTF0",1641916522044,1.827,136.83,136.72,5.85109856]
["bitfinex-derivatives","SOLF0:USTF0",1641916522244,9.13480474,136.87,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916522442,1.827,136.87,136.74,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641916522942,5.827,136.87,136.75,5.84981139]
["bitfinex-derivatives","SOLF0:USTF0",1641916523142,4.0,136.85,136.75,5.84981139]
["bitfinex-derivatives","SOLF0:USTF0",1641916523341,1.827,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916524043,1.827,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916524242,5.827,136.87,136.79,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641916524443,4.0,136.86,136.79,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641916524842,1.827,136.85,136.79,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641916525241,1.827,136.86,136.79,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641916525441,1.827,136.86,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916525641,9.13380474,136.87,136.82,36.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641916526042,1.826,136.89,136.82,36.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641916527249,12.69580229,136.92,136.82,36.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641916527444,12.69580229,136.92,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916527644,12.69580229,136.92,136.89,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641916528645,15.34289247,136.91,136.89,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641916529243,15.34289247,136.91,136.89,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1641916529446,15.34289247,136.91,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916529646,1.826,136.9,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916530447,1.826,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916530648,13.1316692,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916531049,4.0,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916531251,4.0,136.87,136.76,7.01955026]
["bitfinex-derivatives","SOLF0:USTF0",1641916531449,1.827,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916531849,1.827,136.89,136.83,4.14252929]
["bitfinex-derivatives","SOLF0:USTF0",1641916532049,1.827,136.89,136.83,12.02552929]
["bitfinex-derivatives","SOLF0:USTF0",1641916532252,5.827,136.89,136.83,12.02552929]
["bitfinex-derivatives","SOLF0:USTF0",1641916532650,21.16989247,136.89,136.83,12.02552929]
["bitfinex-derivatives","SOLF0:USTF0",1641916532850,4.0,136.88,136.83,12.02552929]
["bitfinex-derivatives","SOLF0:USTF0",1641916533050,17.16989247,136.89,136.83,12.02552929]
["bitfinex-derivatives","SOLF0:USTF0",1641916533453,17.16989247,136.89,136.83,39.69031929]
["bitfinex-derivatives","SOLF0:USTF0",1641916533653,17.16989247,136.89,136.83,27.26218931]
["bitfinex-derivatives","SOLF0:USTF0",1641916533853,21.16989247,136.89,136.83,27.26218931]
["bitfinex-derivatives","SOLF0:USTF0",1641916534054,4.0,136.88,136.83,27.26218931]
["bitfinex-derivatives","SOLF0:USTF0",1641916534253,1.826,136.87,136.83,27.26218931]
["bitfinex-derivatives","SOLF0:USTF0",1641916534653,4.0,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916534856,12.391,136.87,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916535255,7.30887297,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916535654,5.827,136.84,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916536057,4.0,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916536258,1.827,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916536858,1.827,136.83,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916537261,5.827,136.83,136.71,7.02202077]
["bitfinex-derivatives","SOLF0:USTF0",1641916537464,13.13694152,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916537663,18.15981212,136.82,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916538263,18.15981212,136.82,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916538463,18.15981212,136.82,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916538666,18.15981212,136.82,136.78,5.84876688]
["bitfinex-derivatives","SOLF0:USTF0",1641916539466,18.15981212,136.82,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916539866,5.786001,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916540069,7.613001,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916540668,7.613001,136.85,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916540867,3.613001,136.85,136.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916541068,18.1607201,136.84,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916541270,18.1607201,136.84,136.77,5.8490357]
["bitfinex-derivatives","SOLF0:USTF0",1641916541469,18.1607201,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916542068,18.1607201,136.84,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916542270,2.81782763,136.84,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916542671,10.47982763,136.84,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916543069,4.0,136.83,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916543271,1.827,136.82,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916543473,1.78425216,136.81,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916544873,2.81782763,136.8,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916545874,18.1607201,136.8,136.76,4.14440529]
["bitfinex-derivatives","SOLF0:USTF0",1641916546275,18.1607201,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916546575,18.1607201,136.8,136.77,4.14346895]
["bitfinex-derivatives","SOLF0:USTF0",1641916547577,18.1607201,136.8,136.77,11.68446895]
["bitfinex-derivatives","SOLF0:USTF0",1641916548178,4.60268413,136.8,136.77,11.68446895]
["bitfinex-derivatives","SOLF0:USTF0",1641916549377,2.81782763,136.79,136.77,11.68446895]
["bitfinex-derivatives","SOLF0:USTF0",1641916549577,2.81782763,136.79,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916550181,1.7848565,136.8,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916550777,5.65e-05,136.8,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916550981,5.65e-05,136.8,136.78,31.80847782]
["bitfinex-derivatives","SOLF0:USTF0",1641916551183,15.34289247,136.82,136.78,31.80847782]
["bitfinex-derivatives","SOLF0:USTF0",1641916551184,15.34289247,136.82,136.79,5.84803293]
["bitfinex-derivatives","SOLF0:USTF0",1641916551584,15.34289247,136.82,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916551786,15.34289247,136.82,136.81,33.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641916552184,40.75856765,136.85,136.81,33.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641916552386,15.47494454,136.84,136.81,33.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641916552986,15.47494454,136.84,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916554688,46.58556765,136.87,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916554886,40.75856765,136.86,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916555489,40.75856765,136.86,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916555688,40.75856765,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916556290,44.75856765,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916556490,40.75856765,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916556790,43.59089293,136.86,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916557692,40.75856765,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916557892,42.58556765,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916558097,40.75856765,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916558496,43.59089293,136.85,136.8,4.14246435]
["bitfinex-derivatives","SOLF0:USTF0",1641916559697,43.59089293,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916559898,43.59089293,136.86,136.78,36.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641916560098,43.59089293,136.86,136.81,4.14287923]
["bitfinex-derivatives","SOLF0:USTF0",1641916560702,4.0,136.85,136.81,4.14287923]
["bitfinex-derivatives","SOLF0:USTF0",1641916560903,11.805,136.85,136.81,4.14287923]
["bitfinex-derivatives","SOLF0:USTF0",1641916561100,19.11387297,136.85,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916561299,11.30994152,136.83,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916561501,4.0,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916561699,7.30994152,136.83,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916561900,9.13694152,136.83,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916563400,2.83232528,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916563601,2.83232528,136.82,136.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916564802,2.83232528,136.82,136.76,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916565002,2.83232528,136.82,136.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916565502,2.83232528,136.82,136.77,5.84887758]
["bitfinex-derivatives","SOLF0:USTF0",1641916565703,2.83232528,136.82,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916565903,2.83232528,136.82,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916566502,49.41789293,136.87,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916566701,5.827,136.86,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916567102,1.827,136.86,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916567303,5.827,136.86,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916567504,43.59089293,136.85,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916568106,2.07487182,136.81,136.8,34.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641916568509,2.07487182,136.81,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916569206,4.9071971,136.81,136.76,33.51403304]
["bitfinex-derivatives","SOLF0:USTF0",1641916569406,11.5581971,136.81,136.76,33.51403304]
["bitfinex-derivatives","SOLF0:USTF0",1641916569609,11.5581971,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916570009,15.5581971,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916570410,2.83232528,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916573212,11.90532528,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916573417,4.0,136.77,136.7,5.85218996]
["bitfinex-derivatives","SOLF0:USTF0",1641916573614,4.0,136.75,136.67,49.18753231]
["bitfinex-derivatives","SOLF0:USTF0",1641916573812,5.984,136.77,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916573813,4.0,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916574014,14.98375386,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916574214,16.81175386,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916574613,7.669,136.74,136.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916574814,27.66479,136.77,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916575014,32.32511528,136.79,136.69,39.36111454]
["bitfinex-derivatives","SOLF0:USTF0",1641916575214,30.49711528,136.79,136.69,39.36111454]
["bitfinex-derivatives","SOLF0:USTF0",1641916576018,2.83232528,136.76,136.69,39.36111454]
["bitfinex-derivatives","SOLF0:USTF0",1641916576415,4.0,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916576618,7.31528895,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916577420,9.14328895,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916577819,9.14328895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916578021,9.14248634,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916578220,7.31448634,136.75,136.67,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641916578422,2.83232528,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916578724,2.83232528,136.72,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916578921,2.83232528,136.72,136.69,9.85238723]
["bitfinex-derivatives","SOLF0:USTF0",1641916579121,2.83232528,136.72,136.69,5.85238723]
["bitfinex-derivatives","SOLF0:USTF0",1641916579421,2.83232528,136.72,136.7,4.14603112]
["bitfinex-derivatives","SOLF0:USTF0",1641916579623,2.83232528,136.72,136.7,10.73003112]
["bitfinex-derivatives","SOLF0:USTF0",1641916579821,2.83232528,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916580221,2.83232528,136.78,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916580423,2.83232528,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916580622,2.83232528,136.78,136.74,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1641916581022,2.83232528,136.78,136.74,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641916581822,2.83232528,136.78,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916582023,40.75856765,136.82,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916582221,7.30994152,136.83,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916582425,4.0,136.79,136.73,5.85062218]
["bitfinex-derivatives","SOLF0:USTF0",1641916582624,11.316,136.79,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916583324,2.82926894,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916583927,6.82926894,136.78,136.71,31.81087169]
["bitfinex-derivatives","SOLF0:USTF0",1641916584125,8.65726894,136.78,136.71,31.81087169]
["bitfinex-derivatives","SOLF0:USTF0",1641916584526,4.65726894,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916584726,18.29377466,136.78,136.71,35.81087169]
["bitfinex-derivatives","SOLF0:USTF0",1641916585726,18.29377466,136.79,136.71,35.81087169]
["bitfinex-derivatives","SOLF0:USTF0",1641916586729,18.29377466,136.79,136.71,31.81087169]
["bitfinex-derivatives","SOLF0:USTF0",1641916586931,4.0,136.76,136.71,4.14608169]
["bitfinex-derivatives","SOLF0:USTF0",1641916587131,1.828,136.75,136.71,4.14608169]
["bitfinex-derivatives","SOLF0:USTF0",1641916587831,4.65726894,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916588031,2.82926894,136.75,136.72,4.14596939]
["bitfinex-derivatives","SOLF0:USTF0",1641916588231,2.82926894,136.75,136.72,10.47096939]
["bitfinex-derivatives","SOLF0:USTF0",1641916588933,2.82926894,136.75,136.72,16.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916589133,2.82926894,136.75,136.72,20.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916589334,18.29377466,136.78,136.72,16.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916589734,18.29377466,136.78,136.72,20.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916589933,18.29377466,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916590135,18.29377466,136.78,136.75,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641916590435,15.46450572,136.79,136.75,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641916590833,15.46450572,136.79,136.75,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641916591333,15.46450572,136.79,136.72,20.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916591534,15.46450572,136.78,136.72,20.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916591735,15.46450572,136.78,136.72,16.32233706]
["bitfinex-derivatives","SOLF0:USTF0",1641916591935,15.46450572,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916592234,15.46450572,136.78,136.73,35.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916592834,15.46450572,136.78,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916593034,15.46450572,136.78,136.73,35.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916593235,15.46450572,136.8,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916593636,15.46450572,136.8,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916593938,15.46450572,136.8,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916594136,15.46450572,136.8,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916594339,22.77605065,136.8,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916594537,26.77605065,136.8,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916594738,4.0,136.79,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916595339,15.46450572,136.78,136.73,31.81059876]
["bitfinex-derivatives","SOLF0:USTF0",1641916596141,15.46450572,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916596738,15.46450572,136.77,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916596940,17.95226474,136.77,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916597539,2.82926894,136.76,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916597938,2.82926894,136.76,136.74,9.99566918]
["bitfinex-derivatives","SOLF0:USTF0",1641916598139,2.82926894,136.76,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916598339,17.95226474,136.77,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916598539,2.48775902,136.77,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916599442,18.3009059,136.76,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916600040,26.7159059,136.76,136.74,4.14521797]
["bitfinex-derivatives","SOLF0:USTF0",1641916600643,26.7159059,136.76,136.7,5.85197433]
["bitfinex-derivatives","SOLF0:USTF0",1641916600843,26.7159059,136.76,136.74,4.14587421]
["bitfinex-derivatives","SOLF0:USTF0",1641916601043,18.3009059,136.76,136.74,4.14587421]
["bitfinex-derivatives","SOLF0:USTF0",1641916601443,20.78878513,136.76,136.74,4.14587421]
["bitfinex-derivatives","SOLF0:USTF0",1641916601742,2.83640018,136.75,136.74,4.14587421]
["bitfinex-derivatives","SOLF0:USTF0",1641916601944,2.83640018,136.75,136.74,31.81066421]
["bitfinex-derivatives","SOLF0:USTF0",1641916602542,2.48787923,136.76,136.74,37.6610388]
["bitfinex-derivatives","SOLF0:USTF0",1641916604844,2.48787923,136.76,136.74,33.51516459]
["bitfinex-derivatives","SOLF0:USTF0",1641916605043,2.48787923,136.76,136.75,4.1457228]
["bitfinex-derivatives","SOLF0:USTF0",1641916605345,15.46450572,136.79,136.75,4.1457228]
["bitfinex-derivatives","SOLF0:USTF0",1641916608949,15.46450572,136.79,136.74,33.51516459]
["bitfinex-derivatives","SOLF0:USTF0",1641916609150,15.46450572,136.79,136.75,4.14520971]
["bitfinex-derivatives","SOLF0:USTF0",1641916609752,2.48755758,136.78,136.75,4.14520971]
["bitfinex-derivatives","SOLF0:USTF0",1641916609951,11.19655758,136.78,136.75,4.14520971]
["bitfinex-derivatives","SOLF0:USTF0",1641916610350,15.46450572,136.77,136.75,4.14520971]
["bitfinex-derivatives","SOLF0:USTF0",1641916611750,4.0,136.76,136.68,15.46450572]
["bitfinex-derivatives","SOLF0:USTF0",1641916611951,4.0,136.76,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916612352,4.0,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916612551,7.3150214,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916613953,14.1820214,136.74,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916614353,4.0,136.72,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916614554,4.0,136.71,136.64,15.46450572]
["bitfinex-derivatives","SOLF0:USTF0",1641916614754,13.012,136.71,136.64,15.46450572]
["bitfinex-derivatives","SOLF0:USTF0",1641916615253,7.31689471,136.7,136.64,15.46450572]
["bitfinex-derivatives","SOLF0:USTF0",1641916616054,7.31689471,136.7,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916616055,22.78140043,136.7,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916616659,15.46450572,136.7,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916616861,15.46450572,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916617058,15.46450572,136.7,136.66,13.339]
["bitfinex-derivatives","SOLF0:USTF0",1641916617859,15.46450572,136.7,136.66,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641916618062,15.46450572,136.7,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916618463,10.98340497,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916618763,17.95372774,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916619163,4.0,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916619362,21.95372774,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916619564,17.95372774,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916620165,17.95372774,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916620364,17.95372774,136.73,136.7,37.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641916620966,2.48922202,136.73,136.7,37.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641916621165,15.46450572,136.74,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916621365,15.46450572,136.74,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916621566,5.72e-06,136.74,136.72,9.85131719]
["bitfinex-derivatives","SOLF0:USTF0",1641916621766,4.97e-06,136.75,136.72,9.85131719]
["bitfinex-derivatives","SOLF0:USTF0",1641916621968,4.97e-06,136.75,136.72,5.85131719]
["bitfinex-derivatives","SOLF0:USTF0",1641916622167,4.97e-06,136.75,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916622368,11.31207956,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916622568,7.31207956,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916623369,4.0,136.77,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916623568,11.31314904,136.77,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916623770,5.828,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916623969,12.664,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916624169,4.0,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916624770,5.828,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916624972,4.0,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916626073,4.0,136.74,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916626273,4.0,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916626474,1.828,136.74,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916626673,5.828,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916626874,4.0,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916627073,1.828,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916628676,4.0,136.74,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916629074,4.0,136.74,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916629476,5.828,136.75,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916629675,1.828,136.75,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916629875,9.14114904,136.77,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916630075,13.14114904,136.77,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916630679,4.0,136.76,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916630875,1.828,136.75,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916631075,1.828,136.76,136.71,4.14690051]
["bitfinex-derivatives","SOLF0:USTF0",1641916633077,1.828,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916633281,1.828,136.76,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916633578,1.828,136.76,136.71,11.27692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916634679,7.31314904,136.77,136.71,11.27692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916634879,11.31314904,136.77,136.71,11.27692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916635484,4.0,136.76,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916635681,13.051,136.76,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916635883,4.0,136.75,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916636083,13.051,136.76,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916636284,4.0,136.74,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916636484,5.828,136.73,136.71,4.14692957]
["bitfinex-derivatives","SOLF0:USTF0",1641916636683,15.81728895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916637284,15.81728895,136.73,136.72,4.1463713]
["bitfinex-derivatives","SOLF0:USTF0",1641916637483,19.81728895,136.73,136.72,4.1463713]
["bitfinex-derivatives","SOLF0:USTF0",1641916637683,15.81728895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916638083,13.98928895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916638284,7.31528895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916639985,7.31528895,136.73,136.67,33.51827007]
["bitfinex-derivatives","SOLF0:USTF0",1641916640384,7.31528895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916640684,9.14328895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916641085,7.31528895,136.73,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916641984,7.31528895,136.73,136.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916642286,7.31528895,136.73,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916642685,7.31528895,136.73,136.68,4.14702268]
["bitfinex-derivatives","SOLF0:USTF0",1641916642885,6.64618571,136.72,136.68,4.14702268]
["bitfinex-derivatives","SOLF0:USTF0",1641916643487,7.31662703,136.71,136.68,4.14702268]
["bitfinex-derivatives","SOLF0:USTF0",1641916643688,4.0,136.69,136.6,46.61466238]
["bitfinex-derivatives","SOLF0:USTF0",1641916643889,1.829,136.68,136.6,40.75856765]
["bitfinex-derivatives","SOLF0:USTF0",1641916644086,7.31930467,136.66,136.59,40.75856765]
["bitfinex-derivatives","SOLF0:USTF0",1641916644286,19.90930467,136.66,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916644486,15.90930467,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916645087,14.08030467,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916645287,7.31930467,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916645887,2.83382435,136.65,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916646492,9.24382435,136.65,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916646888,11.07282435,136.65,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916647088,9.24382435,136.65,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916647290,2.83382435,136.65,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916647489,2.83382435,136.65,136.61,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1641916647888,2.83382435,136.65,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916648089,40.75856765,136.7,136.61,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641916648289,42.58756765,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916648589,1.829,136.7,136.65,37.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641916649889,5.97559326,136.71,136.65,37.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641916650088,4.14659326,136.71,136.65,37.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641916650689,11.31609174,136.72,136.65,37.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641916650890,5.829,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916651691,4.0,136.7,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916653591,11.31769785,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916653890,5.829,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916655492,1.829,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916656192,5.829,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916656797,1.829,136.68,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916657995,7.31769785,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916662297,7.31769785,136.69,136.66,1.85059782]
["bitfinex-derivatives","SOLF0:USTF0",1641916665603,17.30287919,136.7,136.66,1.85059782]
["bitfinex-derivatives","SOLF0:USTF0",1641916665803,21.30287919,136.71,136.66,1.85059782]
["bitfinex-derivatives","SOLF0:USTF0",1641916666003,21.30287919,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916666404,17.30287919,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916666603,4.14760436,136.68,136.67,1.85055168]
["bitfinex-derivatives","SOLF0:USTF0",1641916668405,15.47387919,136.71,136.67,1.85055168]
["bitfinex-derivatives","SOLF0:USTF0",1641916668605,15.47387919,136.7,136.67,10.16255168]
["bitfinex-derivatives","SOLF0:USTF0",1641916668805,9.16949046,136.71,136.67,20.01577074]
["bitfinex-derivatives","SOLF0:USTF0",1641916669004,40.75856765,136.73,136.67,20.01577074]
["bitfinex-derivatives","SOLF0:USTF0",1641916669205,40.75856765,136.73,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916669407,40.75856765,136.73,136.71,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641916669904,5.828,136.75,136.71,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641916670506,7.3150214,136.74,136.71,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641916670705,7.3150214,136.74,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916671105,5.828,136.75,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916671307,5.828,136.75,136.71,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641916672507,4.0,136.74,136.71,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641916672707,4.0,136.74,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916672908,1.828,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916673108,4.0,136.71,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916673308,4.0,136.7,136.67,1.85022455]
["bitfinex-derivatives","SOLF0:USTF0",1641916673509,13.14589471,136.7,136.67,1.85022455]
["bitfinex-derivatives","SOLF0:USTF0",1641916673708,7.31850117,136.68,136.67,1.85022455]
["bitfinex-derivatives","SOLF0:USTF0",1641916674510,13.1461624,136.7,136.67,1.85022455]
["bitfinex-derivatives","SOLF0:USTF0",1641916674714,13.1461624,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916674914,11.3171624,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916678924,7.3171624,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916679422,11.3171624,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916679822,7.3171624,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916680125,13.14535938,136.71,136.64,35.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641916680524,4.0,136.7,136.64,35.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641916681325,7.31769785,136.69,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916681528,1.829,136.68,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916681926,7.31930467,136.66,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916684530,11.31930467,136.66,136.61,8.43218939]
["bitfinex-derivatives","SOLF0:USTF0",1641916684730,20.72730467,136.66,136.56,74.8412]
["bitfinex-derivatives","SOLF0:USTF0",1641916684929,1.83,136.65,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916685130,9.14957254,136.65,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916685332,9.14957254,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916685531,7.31957254,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916685930,11.46778838,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916688032,4.14821584,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916688433,2.83177508,136.64,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916689334,4.14821584,136.65,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916689733,7.31850117,136.67,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916690134,4.14866033,136.64,136.62,30.49305661]
["bitfinex-derivatives","SOLF0:USTF0",1641916691439,6.033e-05,136.64,136.62,34.49305661]
["bitfinex-derivatives","SOLF0:USTF0",1641916691841,6.033e-05,136.64,136.62,30.49305661]
["bitfinex-derivatives","SOLF0:USTF0",1641916692040,42.58756765,136.72,136.63,9.85509469]
["bitfinex-derivatives","SOLF0:USTF0",1641916692237,40.75856765,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916692438,40.75856765,136.72,136.66,14.86788671]
["bitfinex-derivatives","SOLF0:USTF0",1641916692637,40.75856765,136.72,136.66,18.86788671]
["bitfinex-derivatives","SOLF0:USTF0",1641916693240,7.31528895,136.73,136.66,18.86788671]
["bitfinex-derivatives","SOLF0:USTF0",1641916693440,7.31528895,136.73,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916695141,2.83034478,136.72,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916695343,2.83034478,136.72,136.7,36.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641916697244,4.14650028,136.71,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916698745,6.97684506,136.71,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916699344,42.58656765,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916699544,40.75856765,136.76,136.7,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916699946,15.47328078,136.74,136.7,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916701246,52.07198411,136.77,136.7,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916701247,15.47328078,136.76,136.7,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916701546,4.14645753,136.71,136.7,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916701948,5.753e-05,136.71,136.7,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916702147,15.47328078,136.75,136.7,39.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641916702348,51.74854761,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916702647,51.74854761,136.78,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916702846,51.74854761,136.78,136.73,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641916703048,51.74854761,136.78,136.73,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1641916703448,12.81797996,136.82,136.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916703647,10.98997996,136.82,136.77,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1641916704848,7.30994152,136.83,136.77,64.99458]
["bitfinex-derivatives","SOLF0:USTF0",1641916705050,51.74854761,136.85,136.77,68.99458]
["bitfinex-derivatives","SOLF0:USTF0",1641916705249,51.74854761,136.85,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916705449,51.74854761,136.85,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916705651,51.74854761,136.85,136.83,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641916706451,59.05528442,136.89,136.83,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641916706650,51.74854761,136.89,136.83,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641916707049,51.74854761,136.89,136.83,39.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641916707250,51.74854761,136.89,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916707452,51.74854761,136.89,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916707651,51.74854761,136.89,136.88,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641916707850,60.87861598,136.94,136.88,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641916708053,59.05261598,136.94,136.88,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641916709052,4.0,136.92,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916709252,1.826,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916709455,7.30486869,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916709853,1.826,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916710054,1.826,136.94,136.88,35.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641916710253,10.98997996,136.95,136.88,35.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641916711455,10.98997996,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916712055,34.96805821,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916712456,1.826,136.97,136.91,35.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641916712656,1.825,137.0,136.91,39.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641916712855,1.825,137.0,136.91,44.97488537]
["bitfinex-derivatives","SOLF0:USTF0",1641916713457,1.825,137.0,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916713657,7.30033582,137.01,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916715458,9.12533582,137.01,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916715859,7.30033582,137.01,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916716260,1.825,137.02,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916716461,31.66479,137.03,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916716961,27.66479,137.03,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916717160,4.0,137.03,136.96,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641916717361,9.12406935,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916717560,15.29606935,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916717762,19.29606935,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916718261,4.0,137.01,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916718664,13.12406935,137.02,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916719063,13.12406935,137.02,136.96,15.24571197]
["bitfinex-derivatives","SOLF0:USTF0",1641916719864,9.12406935,137.02,136.96,15.24571197]
["bitfinex-derivatives","SOLF0:USTF0",1641916720064,7.30006935,137.02,136.96,15.24571197]
["bitfinex-derivatives","SOLF0:USTF0",1641916720764,7.30006935,137.02,136.97,4.13905094]
["bitfinex-derivatives","SOLF0:USTF0",1641916721267,11.30006935,137.02,136.97,4.13905094]
["bitfinex-derivatives","SOLF0:USTF0",1641916721465,7.30006935,137.02,136.97,4.13905094]
["bitfinex-derivatives","SOLF0:USTF0",1641916721666,7.30006935,137.02,136.97,11.74105094]
["bitfinex-derivatives","SOLF0:USTF0",1641916721864,1.824,137.03,136.97,11.74105094]
["bitfinex-derivatives","SOLF0:USTF0",1641916722066,7.29820464,137.05,136.97,11.74105094]
["bitfinex-derivatives","SOLF0:USTF0",1641916722468,1.824,137.06,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916722667,1.824,137.07,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916722868,1.73082072,137.0,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916723071,1.824,137.07,137.01,5.83890876]
["bitfinex-derivatives","SOLF0:USTF0",1641916723270,40.75856765,137.09,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916723470,40.75856765,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916724072,46.58256765,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916724271,11.29421204,137.13,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916724473,1.823,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916725271,1.823,137.13,137.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916725472,42.58156765,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916725672,42.58156765,137.14,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916725872,1.823,137.14,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916726774,27.66479,137.15,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916727174,1.823,137.14,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916727373,29.48779,137.15,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916727974,33.48779,137.15,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916728175,7.29447808,137.12,137.08,36.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641916728374,15.60909188,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916729374,8.67909188,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916729674,7.29527631,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916729874,9.11827631,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916730173,21.92827631,137.11,137.0,7.00716155]
["bitfinex-derivatives","SOLF0:USTF0",1641916730374,4.0,137.1,136.98,8.13844518]
["bitfinex-derivatives","SOLF0:USTF0",1641916730572,1.824,137.09,136.98,8.13844518]
["bitfinex-derivatives","SOLF0:USTF0",1641916730773,1.824,137.1,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916730973,1.824,137.1,137.0,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641916731175,1.824,137.11,137.0,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641916731575,1.824,137.11,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916732177,5.824,137.11,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916732376,1.824,137.11,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916732876,11.22,137.11,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916733076,4.0,137.09,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916733277,1.824,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916734479,5.824,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916734979,1.824,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916735480,17.08284762,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916736279,15.25884762,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916736883,4.0,137.07,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916737283,4.0,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916737481,1.824,137.05,136.99,4.13743474]
["bitfinex-derivatives","SOLF0:USTF0",1641916737681,4.0,137.02,136.99,4.13743474]
["bitfinex-derivatives","SOLF0:USTF0",1641916737881,10.181,137.02,136.99,4.13743474]
["bitfinex-derivatives","SOLF0:USTF0",1641916738582,6.181,137.02,136.99,4.13743474]
["bitfinex-derivatives","SOLF0:USTF0",1641916738984,17.08284762,137.03,136.94,33.50641618]
["bitfinex-derivatives","SOLF0:USTF0",1641916739183,4.0,137.01,136.94,33.50641618]
["bitfinex-derivatives","SOLF0:USTF0",1641916739385,21.08284762,137.03,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916739784,17.08284762,137.03,136.94,62.13958]
["bitfinex-derivatives","SOLF0:USTF0",1641916739987,18.06505015,137.02,136.94,62.13958]
["bitfinex-derivatives","SOLF0:USTF0",1641916740186,18.06505015,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916740386,29.44405015,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916740586,4.0,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916740788,1.825,136.96,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916740988,19.89005015,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916741187,15.25884762,137.0,136.94,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641916742591,19.25884762,137.0,136.94,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641916742891,4.0,136.98,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916743090,4.0,136.98,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916743091,1.825,136.97,136.85,11.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641916743290,5.825,136.97,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916743490,4.0,136.95,136.85,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641916743691,1.826,136.94,136.85,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641916743891,1.826,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916744092,5.826,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916744290,4.0,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916744494,1.826,136.93,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916744692,1.826,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916744892,5.826,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916745293,1.826,136.94,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916745693,5.826,136.98,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916745893,5.826,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916746092,15.25884762,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916747393,2.81193181,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916747993,2.81193181,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916748194,2.81193181,136.97,136.94,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641916748794,2.81193181,136.98,136.94,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641916751598,1.21403418,136.96,136.94,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641916751797,2.81193181,136.98,136.95,9.84114771]
["bitfinex-derivatives","SOLF0:USTF0",1641916751997,15.25884762,137.0,136.95,5.84114771]
["bitfinex-derivatives","SOLF0:USTF0",1641916752200,15.25884762,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916752398,15.25884762,137.03,136.97,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641916753901,15.25884762,137.04,136.97,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641916754301,15.25884762,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916754501,4.0,137.02,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916754704,1.824,137.01,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916754903,5.825,137.03,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916755202,1.825,137.03,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916755403,15.25884762,137.02,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916756103,15.25884762,137.02,136.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916757404,16.1078303,137.02,136.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916758006,15.25884762,137.01,136.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916758205,15.25884762,137.01,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916758805,15.25884762,137.01,136.97,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641916759005,15.25884762,137.01,136.97,40.06106654]
["bitfinex-derivatives","SOLF0:USTF0",1641916759206,16.1078303,137.02,136.97,40.06106654]
["bitfinex-derivatives","SOLF0:USTF0",1641916759809,16.1078303,137.02,136.97,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641916760008,16.1078303,137.02,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916760207,16.1078303,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916760408,0.84898268,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916761409,15.25884762,137.03,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916761608,0.97050845,137.01,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916761808,15.25884762,137.02,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916762911,15.25884762,137.04,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916764712,17.08284762,137.04,136.98,4.13769652]
["bitfinex-derivatives","SOLF0:USTF0",1641916764913,24.35384762,137.04,136.98,4.13769652]
["bitfinex-derivatives","SOLF0:USTF0",1641916765411,15.25884762,137.02,136.98,4.13769652]
["bitfinex-derivatives","SOLF0:USTF0",1641916766013,0.8485376,137.01,136.98,4.13769652]
["bitfinex-derivatives","SOLF0:USTF0",1641916766814,15.25884762,137.0,136.98,4.13769652]
["bitfinex-derivatives","SOLF0:USTF0",1641916767418,15.25884762,137.0,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916767618,21.78984762,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916767816,33.09098295,137.0,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916768016,33.09098295,137.0,136.88,21.10302565]
["bitfinex-derivatives","SOLF0:USTF0",1641916768217,5.825,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916768418,4.0,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916768617,1.825,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916769017,1.825,136.99,136.91,36.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641916769218,15.25884762,137.0,136.91,36.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641916769418,15.25884762,136.96,136.91,36.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641916770418,15.25884762,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916770617,6.565,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916770819,10.565,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916771120,6.565,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916771923,15.25884762,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916772124,15.25884762,136.97,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916774026,15.25884762,136.98,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916775128,0.82788772,136.96,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916776327,0.82788772,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916777030,2.65288772,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916777229,17.91173534,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916777430,16.08673534,136.96,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916778830,15.25884762,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916779231,16.08668944,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916780931,0.82784182,136.95,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916783034,0.82784182,136.95,136.92,4.13986106]
["bitfinex-derivatives","SOLF0:USTF0",1641916783235,0.82784182,136.95,136.92,10.90386106]
["bitfinex-derivatives","SOLF0:USTF0",1641916783636,15.25884762,136.96,136.92,10.90386106]
["bitfinex-derivatives","SOLF0:USTF0",1641916783836,0.82797538,136.94,136.92,10.90386106]
["bitfinex-derivatives","SOLF0:USTF0",1641916784435,15.25884762,136.96,136.92,14.90386106]
["bitfinex-derivatives","SOLF0:USTF0",1641916784836,15.25884762,136.96,136.93,9.84203552]
["bitfinex-derivatives","SOLF0:USTF0",1641916785040,56.20558843,136.99,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916785236,15.44702078,136.99,136.93,5.84203552]
["bitfinex-derivatives","SOLF0:USTF0",1641916786336,15.44702078,136.99,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916786537,15.44702078,136.99,136.96,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641916787238,15.44702078,136.99,136.96,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641916787639,48.05810413,137.03,136.96,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641916788939,40.75856765,137.02,136.96,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641916789939,48.05810413,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916790341,4.0,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916790543,5.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916790841,1.825,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916791040,42.58356765,137.02,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916791242,42.58356765,137.02,136.97,4.13884886]
["bitfinex-derivatives","SOLF0:USTF0",1641916791444,40.75856765,137.02,136.97,13.73784886]
["bitfinex-derivatives","SOLF0:USTF0",1641916792144,2.82189785,137.01,136.97,13.73784886]
["bitfinex-derivatives","SOLF0:USTF0",1641916793047,43.5804655,137.02,136.97,13.73784886]
["bitfinex-derivatives","SOLF0:USTF0",1641916793946,2.82189785,137.02,136.97,13.73784886]
["bitfinex-derivatives","SOLF0:USTF0",1641916794746,43.5804655,137.02,136.97,13.73784886]
["bitfinex-derivatives","SOLF0:USTF0",1641916795447,43.5804655,137.02,136.97,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1641916795948,40.75856765,137.02,136.98,4.13842806]
["bitfinex-derivatives","SOLF0:USTF0",1641916796550,40.75856765,137.02,136.98,31.80321806]
["bitfinex-derivatives","SOLF0:USTF0",1641916796949,40.75856765,137.01,136.98,31.80321806]
["bitfinex-derivatives","SOLF0:USTF0",1641916798152,40.75856765,137.03,136.98,31.80321806]
["bitfinex-derivatives","SOLF0:USTF0",1641916798750,40.75856765,137.03,136.98,41.64325914]
["bitfinex-derivatives","SOLF0:USTF0",1641916798950,40.75856765,137.03,136.98,37.64325914]
["bitfinex-derivatives","SOLF0:USTF0",1641916799150,40.75856765,137.03,136.98,41.64325914]
["bitfinex-derivatives","SOLF0:USTF0",1641916799350,40.75856765,137.03,136.98,37.64325914]
["bitfinex-derivatives","SOLF0:USTF0",1641916799751,40.75856765,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916799950,40.75856765,137.03,137.0,5.83923167]
["bitfinex-derivatives","SOLF0:USTF0",1641916800151,40.75856765,137.05,137.0,12.82623167]
["bitfinex-derivatives","SOLF0:USTF0",1641916800350,40.75856765,137.05,137.02,5.83840865]
["bitfinex-derivatives","SOLF0:USTF0",1641916800753,40.75856765,137.05,137.02,33.50319865]
["bitfinex-derivatives","SOLF0:USTF0",1641916801151,7.29527631,137.11,137.02,33.50319865]
["bitfinex-derivatives","SOLF0:USTF0",1641916801952,1.823,137.14,137.02,33.50319865]
["bitfinex-derivatives","SOLF0:USTF0",1641916802154,1.823,137.15,137.03,0.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641916803052,7.28969237,137.21,137.06,7.28969237]
["bitfinex-derivatives","SOLF0:USTF0",1641916803252,1.823,137.2,137.06,13.38069237]
["bitfinex-derivatives","SOLF0:USTF0",1641916804652,29.48779,137.2,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916804852,7.29128691,137.18,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916805052,1.822,137.17,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916809258,1.822,137.17,137.12,4.13404481]
["bitfinex-derivatives","SOLF0:USTF0",1641916810057,7.29235032,137.16,137.12,4.13404481]
["bitfinex-derivatives","SOLF0:USTF0",1641916810257,1.822,137.15,137.12,4.13404481]
["bitfinex-derivatives","SOLF0:USTF0",1641916811557,9.11428691,137.18,137.12,4.13404481]
["bitfinex-derivatives","SOLF0:USTF0",1641916811757,9.11428691,137.18,137.12,13.55104481]
["bitfinex-derivatives","SOLF0:USTF0",1641916812159,1.822,137.19,137.12,13.55104481]
["bitfinex-derivatives","SOLF0:USTF0",1641916812759,1.822,137.19,137.12,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1641916813058,1.822,137.19,137.13,4.13415235]
["bitfinex-derivatives","SOLF0:USTF0",1641916813859,9.11302111,137.19,137.13,4.13415235]
["bitfinex-derivatives","SOLF0:USTF0",1641916814358,1.822,137.19,137.13,4.13415235]
["bitfinex-derivatives","SOLF0:USTF0",1641916814560,1.822,137.21,137.13,4.13415235]
["bitfinex-derivatives","SOLF0:USTF0",1641916814960,1.822,137.21,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916816860,27.66479,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916817061,1.822,137.21,137.14,31.79840263]
["bitfinex-derivatives","SOLF0:USTF0",1641916817262,4.0,137.18,137.14,31.79840263]
["bitfinex-derivatives","SOLF0:USTF0",1641916817462,4.0,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916817662,8.727,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916818462,1.823,137.14,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916818663,8.727,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916819363,1.823,137.17,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916819762,1.823,137.17,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916819962,11.29288215,137.15,137.0,7.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641916820162,1.823,137.14,137.0,11.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641916820362,1.823,137.14,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916820562,11.29288215,137.15,137.01,5.83882457]
["bitfinex-derivatives","SOLF0:USTF0",1641916820763,10.693,137.14,137.01,5.83882457]
["bitfinex-derivatives","SOLF0:USTF0",1641916820963,27.66479,137.11,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916821164,27.66479,137.11,137.05,5.83713732]
["bitfinex-derivatives","SOLF0:USTF0",1641916821364,27.66479,137.11,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916821664,27.66479,137.13,137.09,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1641916822467,27.66479,137.13,137.1,4.1342099]
["bitfinex-derivatives","SOLF0:USTF0",1641916823868,0.82680969,137.14,137.1,8.1342099]
["bitfinex-derivatives","SOLF0:USTF0",1641916824468,9.69e-06,137.14,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916824868,9.69e-06,137.14,137.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1641916825468,9.69e-06,137.14,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916825670,9.69e-06,137.14,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916826270,9.69e-06,137.14,137.1,4.1342099]
["bitfinex-derivatives","SOLF0:USTF0",1641916826471,7.96200969,137.14,137.1,4.1342099]
["bitfinex-derivatives","SOLF0:USTF0",1641916826671,7.96200969,137.14,137.08,37.50079033]
["bitfinex-derivatives","SOLF0:USTF0",1641916826874,7.96200969,137.14,137.11,4.1342169]
["bitfinex-derivatives","SOLF0:USTF0",1641916827472,7.962,137.14,137.11,4.1342169]
["bitfinex-derivatives","SOLF0:USTF0",1641916827671,1.13462336,137.12,137.11,4.1342169]
["bitfinex-derivatives","SOLF0:USTF0",1641916829176,32.79941336,137.12,137.11,4.1342169]
["bitfinex-derivatives","SOLF0:USTF0",1641916829374,28.79941336,137.12,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916829774,4.0,137.11,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916829975,1.823,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916830376,1.823,137.1,137.0,111.18651124]
["bitfinex-derivatives","SOLF0:USTF0",1641916830576,13.053,137.11,137.0,111.18651124]
["bitfinex-derivatives","SOLF0:USTF0",1641916830778,13.053,137.11,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916831277,27.66479,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916831880,34.29479,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916832680,34.29479,137.08,137.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916833079,34.29479,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916833282,34.29479,137.08,137.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916833482,34.29479,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916834581,34.29479,137.08,136.99,5.83953015]
["bitfinex-derivatives","SOLF0:USTF0",1641916834782,38.29479,137.08,136.98,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641916834982,5.824,137.07,136.98,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641916835181,27.66479,137.04,136.98,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641916835381,35.94679,137.04,136.97,29.17152859]
["bitfinex-derivatives","SOLF0:USTF0",1641916836282,8.282,137.04,136.97,29.17152859]
["bitfinex-derivatives","SOLF0:USTF0",1641916837083,35.94679,137.04,136.97,29.17152859]
["bitfinex-derivatives","SOLF0:USTF0",1641916837584,35.94679,137.04,136.97,39.01221007]
["bitfinex-derivatives","SOLF0:USTF0",1641916838282,35.94679,137.04,136.97,35.01221007]
["bitfinex-derivatives","SOLF0:USTF0",1641916838482,35.94679,137.04,136.95,44.6130099]
["bitfinex-derivatives","SOLF0:USTF0",1641916838684,35.94679,137.04,136.95,15.43616173]
["bitfinex-derivatives","SOLF0:USTF0",1641916841984,1.25095173,137.08,137.06,5.83660892]
["bitfinex-derivatives","SOLF0:USTF0",1641916842187,1e-08,137.08,137.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916842385,33.08309796,137.11,137.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916842586,16.80309796,137.11,137.08,7.54366971]
["bitfinex-derivatives","SOLF0:USTF0",1641916842787,16.80309796,137.11,137.08,5.83566971]
["bitfinex-derivatives","SOLF0:USTF0",1641916842986,16.80309796,137.11,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916843187,16.80309796,137.11,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916843389,27.66479,137.18,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916843787,102.90774487,137.19,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916844393,65.74464692,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916845196,93.40943692,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916845395,4.0,137.14,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916845596,13.396,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916845797,15.219,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916845996,15.219,137.14,137.02,71.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641916845997,11.219,137.14,137.02,71.7601]
["bitfinex-derivatives","SOLF0:USTF0",1641916846196,4.0,137.13,137.07,4.13433047]
["bitfinex-derivatives","SOLF0:USTF0",1641916846398,9.11747808,137.12,137.07,4.13433047]
["bitfinex-derivatives","SOLF0:USTF0",1641916846697,3.646,137.12,137.07,4.13433047]
["bitfinex-derivatives","SOLF0:USTF0",1641916847097,1.823,137.12,137.07,4.13433047]
["bitfinex-derivatives","SOLF0:USTF0",1641916847301,13.042,137.14,137.07,4.13433047]
["bitfinex-derivatives","SOLF0:USTF0",1641916847498,11.219,137.14,137.07,4.13433047]
["bitfinex-derivatives","SOLF0:USTF0",1641916847898,11.219,137.14,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916848099,61.74464692,137.15,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916848299,61.74464692,137.15,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916848498,2.81309801,137.16,137.1,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1641916848798,2.81309801,137.16,137.11,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916848998,2.81309801,137.16,137.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916849199,2.81309801,137.19,137.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916849399,2.81309801,137.19,137.1,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641916849800,2.81309801,137.19,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916849998,2.81309801,137.2,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916850700,2.81309801,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916850899,2.81309801,137.2,137.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916851098,2.81309801,137.2,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916851298,2.81309801,137.2,137.12,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641916851700,2.81309801,137.2,137.12,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641916851900,2.81309801,137.2,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916852100,2.81309801,137.2,137.16,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1641916852402,27.66479,137.21,137.16,16.72923877]
["bitfinex-derivatives","SOLF0:USTF0",1641916853101,27.66479,137.21,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916853900,4.0,137.26,137.16,11.65423877]
["bitfinex-derivatives","SOLF0:USTF0",1641916854100,4.0,137.26,137.16,9.83223877]
["bitfinex-derivatives","SOLF0:USTF0",1641916854700,4.0,137.23,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916854903,12.367,137.23,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916855303,31.66479,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916855704,34.46656611,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916856305,30.46656611,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916856705,27.66479,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916857204,27.66479,137.22,137.14,4.13310499]
["bitfinex-derivatives","SOLF0:USTF0",1641916857408,27.66479,137.19,137.14,4.13310499]
["bitfinex-derivatives","SOLF0:USTF0",1641916858009,72.47595587,137.21,137.14,4.13310499]
["bitfinex-derivatives","SOLF0:USTF0",1641916858208,69.6752,137.21,137.15,5.83274435]
["bitfinex-derivatives","SOLF0:USTF0",1641916858407,69.6752,137.21,137.15,11.65474435]
["bitfinex-derivatives","SOLF0:USTF0",1641916858607,4.02261758,137.25,137.17,5.83189287]
["bitfinex-derivatives","SOLF0:USTF0",1641916858810,2.20061758,137.25,137.17,12.95989287]
["bitfinex-derivatives","SOLF0:USTF0",1641916859408,2.20061758,137.25,137.17,40.62468287]
["bitfinex-derivatives","SOLF0:USTF0",1641916860612,6.20061758,137.25,137.17,40.62468287]
["bitfinex-derivatives","SOLF0:USTF0",1641916860812,4.0,137.24,137.17,33.49668287]
["bitfinex-derivatives","SOLF0:USTF0",1641916861012,10.019,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916861211,4.0,137.22,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916861611,4.0,137.23,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916863016,11.841,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916863213,2.20085504,137.2,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916864215,2.20085504,137.2,137.18,4.13174039]
["bitfinex-derivatives","SOLF0:USTF0",1641916864414,2.20085504,137.2,137.18,9.9631315]
["bitfinex-derivatives","SOLF0:USTF0",1641916864615,2.20085504,137.2,137.18,18.1121315]
["bitfinex-derivatives","SOLF0:USTF0",1641916864814,2.20085504,137.2,137.18,22.1121315]
["bitfinex-derivatives","SOLF0:USTF0",1641916865014,2.20085504,137.2,137.18,18.1121315]
["bitfinex-derivatives","SOLF0:USTF0",1641916865614,2.20085504,137.2,137.19,7.65297699]
["bitfinex-derivatives","SOLF0:USTF0",1641916865816,2.20085504,137.2,137.19,11.65297699]
["bitfinex-derivatives","SOLF0:USTF0",1641916866016,7.28623994,137.28,137.21,3.62943792]
["bitfinex-derivatives","SOLF0:USTF0",1641916866316,7.28623994,137.28,137.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641916866516,7.28623994,137.28,137.18,8.13174039]
["bitfinex-derivatives","SOLF0:USTF0",1641916866717,4.0,137.25,137.18,4.13174039]
["bitfinex-derivatives","SOLF0:USTF0",1641916866916,11.38,137.25,137.18,4.13174039]
["bitfinex-derivatives","SOLF0:USTF0",1641916867316,7.28809854,137.24,137.18,4.13174039]
["bitfinex-derivatives","SOLF0:USTF0",1641916867516,34.95448237,137.21,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916867720,5.822,137.2,137.09,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641916867920,4.0,137.17,137.09,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641916868116,4.0,137.16,137.09,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641916868318,9.144,137.17,137.09,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641916868517,9.144,137.17,137.09,31.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641916868717,9.144,137.17,137.09,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641916869119,9.144,137.17,137.1,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1641916870523,4.0,137.15,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916870719,4.0,137.15,137.07,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641916871020,4.0,137.14,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916871219,10.03,137.14,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916871421,10.03,137.14,137.03,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641916871619,27.66479,137.12,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916872219,27.66479,137.12,137.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916872419,27.66479,137.14,137.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916872619,27.66479,137.14,137.05,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916873320,27.66479,137.14,137.05,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916873921,27.66479,137.14,137.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916874121,15.39229101,137.18,137.08,5.83595515]
["bitfinex-derivatives","SOLF0:USTF0",1641916874322,15.39229101,137.18,137.09,25.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916874723,15.39229101,137.18,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916874925,15.39229101,137.18,137.09,25.823]
["bitfinex-derivatives","SOLF0:USTF0",1641916875524,15.39229101,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916876322,30.47249657,137.21,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916876523,2.58986936,137.13,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916877723,2.58986936,137.13,137.12,33.49880194]
["bitfinex-derivatives","SOLF0:USTF0",1641916877926,15.39229101,137.2,137.12,33.49880194]
["bitfinex-derivatives","SOLF0:USTF0",1641916878724,15.39229101,137.2,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916878927,15.39229101,137.2,137.15,5.8328972]
["bitfinex-derivatives","SOLF0:USTF0",1641916879125,15.39229101,137.2,137.15,11.9688972]
["bitfinex-derivatives","SOLF0:USTF0",1641916879325,15.39229101,137.2,137.15,13.7908972]
["bitfinex-derivatives","SOLF0:USTF0",1641916879528,15.39229101,137.2,137.15,11.9688972]
["bitfinex-derivatives","SOLF0:USTF0",1641916879825,2.81460582,137.2,137.15,39.6336872]
["bitfinex-derivatives","SOLF0:USTF0",1641916880226,2.81460582,137.2,137.15,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641916880427,2.81460582,137.2,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916880827,6.81460582,137.2,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916881226,2.81460582,137.2,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916881628,30.47939582,137.2,137.13,5.83355832]
["bitfinex-derivatives","SOLF0:USTF0",1641916882629,45.87168683,137.2,137.13,5.83355832]
["bitfinex-derivatives","SOLF0:USTF0",1641916883432,2.26163475,137.19,137.14,5.83341205]
["bitfinex-derivatives","SOLF0:USTF0",1641916883630,5.07624057,137.19,137.14,5.83341205]
["bitfinex-derivatives","SOLF0:USTF0",1641916884229,5.07624057,137.19,137.16,4.13347566]
["bitfinex-derivatives","SOLF0:USTF0",1641916884630,2.26163475,137.19,137.16,4.13347566]
["bitfinex-derivatives","SOLF0:USTF0",1641916887130,15.39229101,137.21,137.16,4.13347566]
["bitfinex-derivatives","SOLF0:USTF0",1641916887330,15.39229101,137.21,137.16,9.96596151]
["bitfinex-derivatives","SOLF0:USTF0",1641916887729,15.39229101,137.21,137.18,5.83144433]
["bitfinex-derivatives","SOLF0:USTF0",1641916888131,15.39229101,137.22,137.18,5.83144433]
["bitfinex-derivatives","SOLF0:USTF0",1641916889233,15.39229101,137.22,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916889435,2.81520124,137.24,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916889635,4.0,137.21,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916889836,27.66479,137.19,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916890036,6.594,137.19,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916891141,2.81520124,137.2,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916891938,15.39229101,137.21,137.17,4.13320788]
["bitfinex-derivatives","SOLF0:USTF0",1641916892438,15.39229101,137.21,137.15,5.83296475]
["bitfinex-derivatives","SOLF0:USTF0",1641916892439,4.0,137.2,137.19,4.13234981]
["bitfinex-derivatives","SOLF0:USTF0",1641916892638,4.0,137.2,137.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641916892639,11.883,137.2,137.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641916892838,4.0,137.19,137.11,7.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1641916893439,11.883,137.2,137.11,7.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1641916893842,2.81496557,137.18,137.11,7.00142648]
["bitfinex-derivatives","SOLF0:USTF0",1641916895241,2.81496557,137.18,137.15,5.83302868]
["bitfinex-derivatives","SOLF0:USTF0",1641916895642,2.81496557,137.18,137.16,5.83217939]
["bitfinex-derivatives","SOLF0:USTF0",1641916896246,15.39229101,137.21,137.16,5.83217939]
["bitfinex-derivatives","SOLF0:USTF0",1641916896841,15.39229101,137.21,137.18,5.8314078]
["bitfinex-derivatives","SOLF0:USTF0",1641916897241,51.83803337,137.24,137.18,5.8314078]
["bitfinex-derivatives","SOLF0:USTF0",1641916897242,15.39229101,137.23,137.18,5.8314078]
["bitfinex-derivatives","SOLF0:USTF0",1641916897842,15.39229101,137.23,137.18,33.4961978]
["bitfinex-derivatives","SOLF0:USTF0",1641916898543,18.20725658,137.24,137.18,33.4961978]
["bitfinex-derivatives","SOLF0:USTF0",1641916899144,18.20725658,137.24,137.19,5.83101546]
["bitfinex-derivatives","SOLF0:USTF0",1641916899444,15.39229101,137.26,137.19,7.65201546]
["bitfinex-derivatives","SOLF0:USTF0",1641916900144,15.39229101,137.26,137.19,16.76201546]
["bitfinex-derivatives","SOLF0:USTF0",1641916900543,22.20725658,137.27,137.19,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641916901247,22.20725658,137.27,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916901446,4.0,137.26,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916901745,22.20725658,137.26,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916902145,27.66479,137.25,137.19,4.13221397]
["bitfinex-derivatives","SOLF0:USTF0",1641916903046,18.20725658,137.24,137.19,4.13221397]
["bitfinex-derivatives","SOLF0:USTF0",1641916903247,29.84725658,137.24,137.19,4.13221397]
["bitfinex-derivatives","SOLF0:USTF0",1641916903446,4.0,137.21,137.19,4.13221397]
["bitfinex-derivatives","SOLF0:USTF0",1641916903646,10.214,137.21,137.19,4.13221397]
["bitfinex-derivatives","SOLF0:USTF0",1641916903848,10.214,137.21,137.19,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916904046,31.66479,137.2,137.13,5.8338409]
["bitfinex-derivatives","SOLF0:USTF0",1641916904247,4.0,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916904448,11.714,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916906148,6.81496557,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916906351,2.81496557,137.16,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916909456,2.81496557,137.16,137.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916909656,2.81496557,137.16,137.13,28.577]
["bitfinex-derivatives","SOLF0:USTF0",1641916910057,6.557e-05,137.16,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916910258,6.557e-05,137.16,137.15,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641916910458,15.39229101,137.18,137.15,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641916910661,4.06828316,137.2,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916911561,4.06828316,137.2,137.15,33.49770566]
["bitfinex-derivatives","SOLF0:USTF0",1641916912161,4.06828316,137.2,137.15,35.31970566]
["bitfinex-derivatives","SOLF0:USTF0",1641916912362,4.06828316,137.2,137.15,29.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641916912560,15.39229101,137.23,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916913162,31.66479,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916914164,47.05708101,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916914662,43.05708101,137.24,137.15,33.49763622]
["bitfinex-derivatives","SOLF0:USTF0",1641916915864,47.05708101,137.24,137.15,33.49756999]
["bitfinex-derivatives","SOLF0:USTF0",1641916916566,43.05708101,137.24,137.15,33.49756999]
["bitfinex-derivatives","SOLF0:USTF0",1641916916767,43.05708101,137.24,137.15,40.81456999]
["bitfinex-derivatives","SOLF0:USTF0",1641916917167,19.39229101,137.23,137.15,40.81456999]
["bitfinex-derivatives","SOLF0:USTF0",1641916917467,4.0,137.22,137.15,34.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641916917865,4.0,137.22,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916918067,4.0,137.19,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916918266,13.583,137.19,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916918668,9.583,137.19,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916919270,4.0,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916919469,4.0,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916919668,13.149,137.15,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916919870,13.149,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916920269,40.81379,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916920469,4.0,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916920670,4.0,137.13,137.07,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916920969,4.0,137.11,137.07,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916921170,11.881,137.11,137.04,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916921470,4.0,137.1,137.04,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916921669,4.0,137.09,137.04,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916921870,1.823,137.1,137.04,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916922270,1.823,137.1,137.04,43.05708101]
["bitfinex-derivatives","SOLF0:USTF0",1641916922670,1.823,137.1,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916923072,5.823,137.1,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916923269,5.823,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916923469,4.0,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916923669,4.0,137.08,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916924069,4.0,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916924471,10.095,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916925074,4.0,137.06,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916925475,10.095,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916925874,4.0,137.06,136.99,25.02501941]
["bitfinex-derivatives","SOLF0:USTF0",1641916926074,4.0,137.05,136.99,25.02501941]
["bitfinex-derivatives","SOLF0:USTF0",1641916926374,75.8732,137.09,136.99,25.02501941]
["bitfinex-derivatives","SOLF0:USTF0",1641916926577,70.0492,137.09,136.99,35.08901941]
["bitfinex-derivatives","SOLF0:USTF0",1641916926976,74.0492,137.09,136.99,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1641916927274,1.824,137.09,137.0,29.83930554]
["bitfinex-derivatives","SOLF0:USTF0",1641916927475,1.824,137.1,137.01,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1641916927775,15.39229101,137.12,137.01,12.39735032]
["bitfinex-derivatives","SOLF0:USTF0",1641916927977,15.39229101,137.12,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916928178,15.39229101,137.12,137.06,8.39442669]
["bitfinex-derivatives","SOLF0:USTF0",1641916928476,19.39229101,137.15,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916928676,15.39229101,137.15,137.1,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641916929576,5.823,137.17,137.1,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641916929775,4.0,137.17,137.1,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641916930374,31.31079,137.19,137.1,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641916930575,4.0,137.14,137.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1641916930776,1.823,137.13,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916931175,4.0,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916931575,4.0,137.15,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916931776,4.0,137.15,137.08,34.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641916932879,4.0,137.11,137.08,34.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641916933083,4.0,137.12,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916933286,4.0,137.13,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916933486,4.0,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916934585,4.0,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916934788,4.0,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916934987,4.0,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916935186,4.0,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916935385,4.0,137.1,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916935585,4.0,137.09,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916935787,4.0,137.09,137.03,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916935988,4.0,137.06,137.01,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916936190,4.0,137.05,137.01,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916936388,4.0,137.04,137.01,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916936588,4.0,137.05,137.01,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916937189,39.45979,137.06,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916937391,4.0,137.03,136.97,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916937589,4.0,137.02,136.97,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916937789,13.647,137.02,136.97,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916937989,4.0,137.01,136.97,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916938589,4.0,137.0,136.94,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916939389,7.65,137.01,136.94,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916939588,5.825,137.01,136.94,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916939789,5.825,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916939991,4.0,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916940191,4.0,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916940690,4.0,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916940892,38.55979,137.02,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916941091,4.0,137.01,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916941291,4.0,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916941491,4.0,136.97,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916941690,6.285,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916942593,10.285,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916942792,6.285,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916943092,5.825,136.99,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916943494,4.0,136.98,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916943699,4.0,136.98,136.88,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916943893,13.595,136.98,136.88,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916944095,9.595,136.98,136.88,15.39229101]
["bitfinex-derivatives","SOLF0:USTF0",1641916944494,13.595,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916944894,4.0,136.95,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916945096,13.595,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916945295,15.42,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916946096,11.42,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916946298,13.595,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916946896,9.595,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916947096,27.66479,136.99,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916947495,31.66479,136.99,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916947900,31.66479,136.99,136.88,6.96444759]
["bitfinex-derivatives","SOLF0:USTF0",1641916947901,4.0,136.95,136.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1641916948099,6.59,136.95,136.87,43.05708101]
["bitfinex-derivatives","SOLF0:USTF0",1641916948300,8.416,136.95,136.87,43.05708101]
["bitfinex-derivatives","SOLF0:USTF0",1641916948498,36.08079,136.95,136.87,43.05708101]
["bitfinex-derivatives","SOLF0:USTF0",1641916948698,34.25479,136.95,136.87,43.05708101]
["bitfinex-derivatives","SOLF0:USTF0",1641916948899,6.59,136.95,136.88,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1641916949099,31.31579,136.99,136.88,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1641916949300,29.48979,136.99,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916949499,1.825,137.01,136.91,20.94740577]
["bitfinex-derivatives","SOLF0:USTF0",1641916949701,3.65,137.03,136.92,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1641916950204,7.65,137.03,136.92,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1641916950401,5.825,137.03,136.92,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1641916950702,1.825,137.03,136.93,5.8422356]
["bitfinex-derivatives","SOLF0:USTF0",1641916950901,1.825,137.04,136.94,1.125]
["bitfinex-derivatives","SOLF0:USTF0",1641916951102,27.66479,137.05,136.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641916951503,31.66479,137.05,136.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641916951904,4.0,137.03,136.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641916952104,4.13920752,136.98,136.94,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1641916952304,4.13920752,136.98,136.94,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1641916952504,4.13920752,136.98,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916953004,4.13920752,136.98,136.94,2.31862535]
["bitfinex-derivatives","SOLF0:USTF0",1641916954509,4.13920752,136.98,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916954707,1.825,137.03,136.96,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641916954908,1.825,137.04,136.96,37.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641916955209,4.0,137.07,136.96,37.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641916955408,3.648,137.09,136.96,37.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641916955708,4.0,137.06,136.96,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641916956109,3.648,137.09,136.96,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641916956110,4.0,137.07,136.97,2.31862535]
["bitfinex-derivatives","SOLF0:USTF0",1641916956310,4.13776268,137.02,136.97,3.52262535]
["bitfinex-derivatives","SOLF0:USTF0",1641916957210,4.13776268,137.02,136.97,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1641916957410,4.13776268,137.02,136.96,41.85857561]
["bitfinex-derivatives","SOLF0:USTF0",1641916958511,4.13776268,137.02,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916958713,4.13776268,137.02,136.99,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641916958914,31.31279,137.09,137.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916959113,1.824,137.09,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916959314,15.39229101,137.12,137.03,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1641916959913,7.29394602,137.13,137.03,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1641916960113,7.29394602,137.13,137.02,11.64844543]
["bitfinex-derivatives","SOLF0:USTF0",1641916960318,4.0,137.14,137.02,11.64844543]
["bitfinex-derivatives","SOLF0:USTF0",1641916960513,4.0,137.14,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916960716,4.0,137.1,137.0,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1641916960913,11.422,137.1,136.99,43.05708101]
["bitfinex-derivatives","SOLF0:USTF0",1641916961114,3.648,137.09,137.03,2.32142922]
["bitfinex-derivatives","SOLF0:USTF0",1641916961715,1.824,137.09,137.03,2.32142922]
["bitfinex-derivatives","SOLF0:USTF0",1641916961917,1.824,137.11,137.03,2.32142922]
["bitfinex-derivatives","SOLF0:USTF0",1641916962116,9.11821204,137.13,137.03,2.32142922]
["bitfinex-derivatives","SOLF0:USTF0",1641916962316,3.646,137.14,137.03,2.32142922]
["bitfinex-derivatives","SOLF0:USTF0",1641916962516,75.2406,137.14,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916962716,73.4176,137.14,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916962918,77.4176,137.14,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916963620,73.4176,137.14,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916964724,2.61188106,137.12,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916965321,2.61188106,137.12,137.05,4.13626258]
["bitfinex-derivatives","SOLF0:USTF0",1641916965524,6.61188106,137.12,137.05,4.13626258]
["bitfinex-derivatives","SOLF0:USTF0",1641916965721,2.61188106,137.12,137.05,4.13626258]
["bitfinex-derivatives","SOLF0:USTF0",1641916966323,2.61188106,137.12,137.05,11.92326258]
["bitfinex-derivatives","SOLF0:USTF0",1641916967125,2.61188106,137.12,137.06,5.83672679]
["bitfinex-derivatives","SOLF0:USTF0",1641916967327,2.61188106,137.12,137.07,1.135]
["bitfinex-derivatives","SOLF0:USTF0",1641916968827,1.823,137.16,137.05,4.13626258]
["bitfinex-derivatives","SOLF0:USTF0",1641916969027,1.823,137.16,137.07,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1641916969227,29.48779,137.17,137.07,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1641916969428,1.823,137.18,137.08,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1641916969628,2.19836934,137.11,137.08,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1641916969827,15.39229101,137.19,137.08,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1641916970429,19.39229101,137.19,137.08,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1641916970629,104.17541381,137.2,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916970830,34.95501381,137.2,137.11,35.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641916971428,27.66479,137.2,137.11,35.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641916971630,27.66479,137.2,137.11,40.91636875]
["bitfinex-derivatives","SOLF0:USTF0",1641916972129,44.87908101,137.22,137.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1641916972328,43.05708101,137.22,137.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1641916972528,47.05708101,137.22,137.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1641916972928,72.3105,137.21,137.12,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1641916973129,72.3105,137.21,137.11,33.49936875]
["bitfinex-derivatives","SOLF0:USTF0",1641916974533,27.66479,137.22,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916974733,27.66479,137.22,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916974933,27.66479,137.22,137.16,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641916975134,1.53900203,137.19,137.16,33.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641916975534,1.53900203,137.19,137.16,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641916975935,1.53900203,137.19,137.12,78.8638]
["bitfinex-derivatives","SOLF0:USTF0",1641916978438,1.822,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916978638,17.21429101,137.27,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916978839,15.39229101,137.27,137.22,36.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641916979639,15.39229101,137.27,137.23,5.82936509]
["bitfinex-derivatives","SOLF0:USTF0",1641916979840,15.39229101,137.27,137.24,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641916980238,15.39229101,137.27,137.26,5.82820589]
["bitfinex-derivatives","SOLF0:USTF0",1641916980438,27.66479,137.31,137.26,14.98220589]
["bitfinex-derivatives","SOLF0:USTF0",1641916982741,27.66479,137.31,137.26,20.80320589]
["bitfinex-derivatives","SOLF0:USTF0",1641916983142,27.66479,137.31,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916983443,27.66479,137.31,137.26,20.80320589]
["bitfinex-derivatives","SOLF0:USTF0",1641916983642,27.66479,137.31,137.26,14.98220589]
["bitfinex-derivatives","SOLF0:USTF0",1641916983942,27.66479,137.31,137.26,18.98220589]
["bitfinex-derivatives","SOLF0:USTF0",1641916985148,3.641,137.39,137.26,18.98220589]
["bitfinex-derivatives","SOLF0:USTF0",1641916985149,3.641,137.39,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916985348,1.821,137.39,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916985550,68.2803,137.42,137.31,5.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916985748,66.4603,137.42,137.31,5.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916985952,66.4603,137.42,137.31,9.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916986149,66.4603,137.42,137.31,5.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916986450,66.4603,137.42,137.31,9.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916986652,27.66479,137.38,137.31,9.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916986951,27.66479,137.38,137.31,5.82590614]
["bitfinex-derivatives","SOLF0:USTF0",1641916987651,27.66479,137.38,137.3,35.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641916989054,1.82,137.37,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916989252,4.0,137.36,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916989452,1.82,137.35,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916990052,1.82,137.35,137.25,33.49343279]
["bitfinex-derivatives","SOLF0:USTF0",1641916990253,1.82,137.35,137.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916990552,66.2368,137.37,137.26,29.515]
["bitfinex-derivatives","SOLF0:USTF0",1641916990754,66.2368,137.37,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641916992054,66.2368,137.37,137.32,4.12884193]
["bitfinex-derivatives","SOLF0:USTF0",1641916992255,34.94572487,137.38,137.32,4.12884193]
["bitfinex-derivatives","SOLF0:USTF0",1641916992755,38.94572487,137.38,137.32,4.12884193]
["bitfinex-derivatives","SOLF0:USTF0",1641916994757,1.07510873,137.34,137.32,4.12884193]
["bitfinex-derivatives","SOLF0:USTF0",1641916995358,1.07510873,137.34,137.32,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641916996058,1.07510873,137.34,137.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641916997460,3.64,137.41,137.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641916997659,1.82,137.41,137.37,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641916997862,7.14772317,137.43,137.37,14.22299175]
["bitfinex-derivatives","SOLF0:USTF0",1641916998060,40.90177782,137.45,137.37,14.22299175]
["bitfinex-derivatives","SOLF0:USTF0",1641916998259,40.90177782,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916998460,34.90177782,137.45,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641916998763,34.90177782,137.45,137.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641916998959,34.90177782,137.45,137.44,61.67758]
["bitfinex-derivatives","SOLF0:USTF0",1641916999160,61.74464692,137.49,137.44,68.94607833]
["bitfinex-derivatives","SOLF0:USTF0",1641916999360,61.74464692,137.49,137.48,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641916999560,61.74464692,137.49,137.48,13.34944186]
["bitfinex-derivatives","SOLF0:USTF0",1641916999763,61.74464692,137.49,137.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641916999963,55.74464692,137.49,137.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641917000164,52.54464692,137.49,137.48,13.34891374]
["bitfinex-derivatives","SOLF0:USTF0",1641917000464,47.32464692,137.49,137.48,13.34891374]
["bitfinex-derivatives","SOLF0:USTF0",1641917000663,46.32464692,137.49,137.48,13.34891374]
["bitfinex-derivatives","SOLF0:USTF0",1641917000862,35.16464692,137.49,137.48,13.34891374]
["bitfinex-derivatives","SOLF0:USTF0",1641917001064,97.84774487,137.53,137.48,41.01370374]
["bitfinex-derivatives","SOLF0:USTF0",1641917001266,10.81261425,137.55,137.48,33.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641917002864,10.81261425,137.55,137.48,61.41158]
["bitfinex-derivatives","SOLF0:USTF0",1641917003167,1.818,137.59,137.48,61.41158]
["bitfinex-derivatives","SOLF0:USTF0",1641917003365,94.74039,137.6,137.49,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917003565,27.66479,137.6,137.49,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917004165,27.66479,137.6,137.49,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917004367,1.817,137.61,137.49,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917004566,27.66479,137.62,137.49,13.08364971]
["bitfinex-derivatives","SOLF0:USTF0",1641917004766,27.66479,137.57,137.49,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917005065,39.60779,137.57,137.48,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917005266,7.943,137.57,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917005468,7.943,137.57,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917005669,7.943,137.57,137.49,9.08391374]
["bitfinex-derivatives","SOLF0:USTF0",1641917005868,7.943,137.57,137.49,14.90210949]
["bitfinex-derivatives","SOLF0:USTF0",1641917006069,27.66479,137.62,137.49,14.90210949]
["bitfinex-derivatives","SOLF0:USTF0",1641917006270,27.66479,137.62,137.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917006469,27.66479,137.62,137.53,21.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917006871,27.66479,137.62,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917007171,27.66479,137.62,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917007371,31.66479,137.62,137.51,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917007570,27.66479,137.62,137.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917007772,7.26849833,137.61,137.49,33.32145606]
["bitfinex-derivatives","SOLF0:USTF0",1641917007974,29.48179,137.62,137.51,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641917008172,1.817,137.65,137.52,25.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917008376,31.66479,137.66,137.55,5.81593137]
["bitfinex-derivatives","SOLF0:USTF0",1641917008573,31.66479,137.66,137.55,16.23493137]
["bitfinex-derivatives","SOLF0:USTF0",1641917008875,59.32958,137.66,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917009072,1.816,137.65,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917009272,5.816,137.65,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917009472,4.0,137.61,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917009676,10.427,137.61,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917009873,4.0,137.6,137.49,5.94045606]
["bitfinex-derivatives","SOLF0:USTF0",1641917010174,1.817,137.6,137.49,28.12345606]
["bitfinex-derivatives","SOLF0:USTF0",1641917010473,10.427,137.61,137.49,28.12345606]
["bitfinex-derivatives","SOLF0:USTF0",1641917010474,10.427,137.61,137.51,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641917010675,10.427,137.61,137.53,7.26453816]
["bitfinex-derivatives","SOLF0:USTF0",1641917010974,6.427,137.61,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917011176,6.427,137.61,137.55,36.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641917012979,6.427,137.61,137.56,5.8155237]
["bitfinex-derivatives","SOLF0:USTF0",1641917014380,6.427,137.61,137.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917014582,0.0001,137.61,137.59,9.81416551]
["bitfinex-derivatives","SOLF0:USTF0",1641917014780,27.66479,137.69,137.6,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917015282,27.66479,137.69,137.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917015483,4.0,137.66,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917015684,4.0,137.63,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917015885,9.07,137.63,137.56,8.79458879]
["bitfinex-derivatives","SOLF0:USTF0",1641917016184,9.07,137.63,137.56,6.97858879]
["bitfinex-derivatives","SOLF0:USTF0",1641917016386,9.07,137.63,137.56,12.79393797]
["bitfinex-derivatives","SOLF0:USTF0",1641917016590,9.07,137.63,137.55,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641917016787,36.73479,137.63,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917017388,4.0,137.62,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917017587,31.66479,137.63,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917017789,4.0,137.62,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917017988,4.0,137.6,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917018188,4.0,137.59,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917018388,4.0,137.61,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917018588,1.817,137.62,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917018788,4.0,137.59,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917019389,4.0,137.57,137.56,4.1221611]
["bitfinex-derivatives","SOLF0:USTF0",1641917020591,4.0,137.57,137.56,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917020791,4.0,137.58,137.56,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917020991,1.817,137.59,137.56,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917021193,4.0,137.57,137.56,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917021391,5.817,137.57,137.56,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917021991,1.817,137.57,137.45,13.08918733]
["bitfinex-derivatives","SOLF0:USTF0",1641917022191,5.817,137.57,137.45,13.08892314]
["bitfinex-derivatives","SOLF0:USTF0",1641917022392,4.0,137.57,137.46,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641917022694,4.0,137.56,137.46,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1641917022892,4.0,137.53,137.46,37.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641917023091,4.0,137.53,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917023293,4.0,137.52,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917023492,27.66479,137.54,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917023692,31.66479,137.54,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917023895,27.66479,137.54,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917024098,77.1806,137.57,137.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917024099,1.818,137.57,137.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917024298,19.11843265,137.62,137.49,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641917024495,1.817,137.61,137.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917024794,5.817,137.61,137.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917024995,31.66479,137.6,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917025197,4.0,137.59,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917025595,27.66479,137.6,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917025596,31.66479,137.6,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917026199,38.93381668,137.6,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917026400,2.78668496,137.59,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917029004,2.78668496,137.59,137.51,33.48251509]
["bitfinex-derivatives","SOLF0:USTF0",1641917029807,15.11843265,137.6,137.51,33.48251509]
["bitfinex-derivatives","SOLF0:USTF0",1641917030104,2.24020996,137.58,137.52,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917031005,2.24020996,137.58,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917031206,2.24020996,137.58,137.54,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641917032307,2.24020996,137.58,137.55,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917033407,2.24020996,137.58,137.54,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641917033908,2.24020996,137.58,137.55,5.81565391]
["bitfinex-derivatives","SOLF0:USTF0",1641917034108,2.24020996,137.58,137.56,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917034410,3.47497354,137.59,137.55,7.63265391]
["bitfinex-derivatives","SOLF0:USTF0",1641917035010,3.47497354,137.59,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917035210,3.47497354,137.59,137.57,36.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641917035610,3.47497354,137.59,137.57,46.6809438]
["bitfinex-derivatives","SOLF0:USTF0",1641917035810,3.47497354,137.59,137.57,42.6809438]
["bitfinex-derivatives","SOLF0:USTF0",1641917036010,3.47497354,137.59,137.58,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917036209,3.47497354,137.59,137.57,44.4979438]
["bitfinex-derivatives","SOLF0:USTF0",1641917036411,3.47497354,137.59,137.57,42.6809438]
["bitfinex-derivatives","SOLF0:USTF0",1641917037412,3.47497354,137.59,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917038910,3.47174011,137.58,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917040612,3.47174011,137.58,137.56,4.12287358]
["bitfinex-derivatives","SOLF0:USTF0",1641917041413,3.47174011,137.58,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917042016,2.7987768,137.57,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917044016,21.38931133,137.58,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917044215,21.38931133,137.58,137.52,36.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641917044415,21.38931133,137.58,137.52,41.85784006]
["bitfinex-derivatives","SOLF0:USTF0",1641917044619,21.38931133,137.58,137.52,43.67484006]
["bitfinex-derivatives","SOLF0:USTF0",1641917045015,18.59053453,137.58,137.52,43.67484006]
["bitfinex-derivatives","SOLF0:USTF0",1641917045217,3.47210188,137.58,137.52,43.67484006]
["bitfinex-derivatives","SOLF0:USTF0",1641917045415,3.47210188,137.58,137.52,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641917045617,3.47210188,137.58,137.48,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917046017,3.47210188,137.58,137.48,31.63568685]
["bitfinex-derivatives","SOLF0:USTF0",1641917046217,17.91958162,137.57,137.48,7.63568685]
["bitfinex-derivatives","SOLF0:USTF0",1641917046418,31.61319381,137.57,137.48,5.81868685]
["bitfinex-derivatives","SOLF0:USTF0",1641917046616,24.34258162,137.57,137.48,5.81868685]
["bitfinex-derivatives","SOLF0:USTF0",1641917046816,17.91958162,137.57,137.48,29.81868685]
["bitfinex-derivatives","SOLF0:USTF0",1641917047017,17.91958162,137.57,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917047220,17.91958162,137.57,137.52,36.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641917047616,15.11843265,137.55,137.52,36.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641917047818,15.11843265,137.55,137.52,42.5467738]
["bitfinex-derivatives","SOLF0:USTF0",1641917048916,3.47302517,137.56,137.52,42.5467738]
["bitfinex-derivatives","SOLF0:USTF0",1641917049320,3.47302517,137.56,137.53,5.81678113]
["bitfinex-derivatives","SOLF0:USTF0",1641917049517,3.47302517,137.56,137.53,7.63378113]
["bitfinex-derivatives","SOLF0:USTF0",1641917050218,15.11843265,137.6,137.56,2.34247153]
["bitfinex-derivatives","SOLF0:USTF0",1641917050418,15.11843265,137.6,137.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917050619,15.11843265,137.6,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917050919,15.11843265,137.61,137.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1641917051119,15.11843265,137.61,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917052120,2.80053606,137.63,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917052322,2.80053606,137.63,137.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917052520,2.80053606,137.63,137.61,25.816]
["bitfinex-derivatives","SOLF0:USTF0",1641917052923,2.80053606,137.63,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917053122,2.80053606,137.63,137.62,39.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641917053723,15.11843265,137.66,137.62,39.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641917054023,15.11843265,137.66,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917054223,15.11843265,137.66,137.65,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641917054825,15.11843265,137.66,137.65,12.638]
["bitfinex-derivatives","SOLF0:USTF0",1641917055023,15.11843265,137.66,137.65,40.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641917055422,15.11843265,137.66,137.65,42.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641917055622,15.11843265,137.7,137.65,38.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641917055823,15.11843265,137.7,137.66,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917056025,15.11843265,137.7,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917056623,15.11843265,137.7,137.66,5.81127919]
["bitfinex-derivatives","SOLF0:USTF0",1641917056824,15.11843265,137.7,137.66,38.27127919]
["bitfinex-derivatives","SOLF0:USTF0",1641917057025,15.11843265,137.7,137.69,5.80991454]
["bitfinex-derivatives","SOLF0:USTF0",1641917057226,15.11843265,137.7,137.69,12.78291454]
["bitfinex-derivatives","SOLF0:USTF0",1641917057624,17.91896871,137.73,137.69,12.78291454]
["bitfinex-derivatives","SOLF0:USTF0",1641917058024,17.91896871,137.73,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917058226,17.91896871,137.73,137.7,25.80939241]
["bitfinex-derivatives","SOLF0:USTF0",1641917058626,17.91896871,137.73,137.72,5.8085199]
["bitfinex-derivatives","SOLF0:USTF0",1641917059125,17.91896871,137.73,137.72,41.1333099]
["bitfinex-derivatives","SOLF0:USTF0",1641917059526,4.0,137.77,137.69,5.80991454]
["bitfinex-derivatives","SOLF0:USTF0",1641917059725,4.0,137.75,137.69,5.80991454]
["bitfinex-derivatives","SOLF0:USTF0",1641917059927,29.17876035,137.78,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917060126,19.73396871,137.78,137.69,5.81015051]
["bitfinex-derivatives","SOLF0:USTF0",1641917060325,17.91896871,137.78,137.69,5.81015051]
["bitfinex-derivatives","SOLF0:USTF0",1641917060525,4.0,137.76,137.68,35.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641917060727,4.0,137.75,137.65,6.97397565]
["bitfinex-derivatives","SOLF0:USTF0",1641917060928,4.0,137.76,137.65,6.97397565]
["bitfinex-derivatives","SOLF0:USTF0",1641917061126,1.815,137.77,137.65,34.63876565]
["bitfinex-derivatives","SOLF0:USTF0",1641917061127,27.66479,137.73,137.65,34.63876565]
["bitfinex-derivatives","SOLF0:USTF0",1641917061529,27.66479,137.75,137.69,5.80998414]
["bitfinex-derivatives","SOLF0:USTF0",1641917061727,27.66479,137.75,137.69,11.68898414]
["bitfinex-derivatives","SOLF0:USTF0",1641917061928,27.66479,137.75,137.69,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641917062930,27.66479,137.75,137.69,29.879]
["bitfinex-derivatives","SOLF0:USTF0",1641917063331,27.66479,137.75,137.71,5.80922382]
["bitfinex-derivatives","SOLF0:USTF0",1641917063732,27.66479,137.75,137.69,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641917063931,27.66479,137.75,137.69,29.879]
["bitfinex-derivatives","SOLF0:USTF0",1641917064131,27.66479,137.75,137.69,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1641917064335,27.66479,137.77,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917064531,27.66479,137.77,137.71,5.80920756]
["bitfinex-derivatives","SOLF0:USTF0",1641917064733,27.66479,137.77,137.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917064932,27.66479,137.77,137.72,31.385]
["bitfinex-derivatives","SOLF0:USTF0",1641917065234,27.66479,137.77,137.72,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641917066031,27.66479,137.77,137.69,5.81009185]
["bitfinex-derivatives","SOLF0:USTF0",1641917066232,27.66479,137.77,137.7,4.11993121]
["bitfinex-derivatives","SOLF0:USTF0",1641917066432,27.66479,137.77,137.7,13.07893121]
["bitfinex-derivatives","SOLF0:USTF0",1641917067033,34.92510873,137.77,137.7,4.11993121]
["bitfinex-derivatives","SOLF0:USTF0",1641917067234,27.66479,137.77,137.7,4.11993121]
["bitfinex-derivatives","SOLF0:USTF0",1641917068633,27.66479,137.77,137.7,10.41293121]
["bitfinex-derivatives","SOLF0:USTF0",1641917068934,4.0,137.79,137.7,14.41293121]
["bitfinex-derivatives","SOLF0:USTF0",1641917069137,4.0,137.79,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917069435,4.0,137.79,137.74,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1641917070035,42.78322265,137.8,137.74,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1641917070333,15.11843265,137.81,137.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917070536,15.11843265,137.81,137.76,25.80718925]
["bitfinex-derivatives","SOLF0:USTF0",1641917070736,15.11843265,137.81,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917071034,15.11843265,137.81,137.77,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1641917071236,15.11843265,137.81,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917071434,4.0,137.8,137.73,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917071635,2.42844505,137.76,137.73,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917071840,2.42844505,137.76,137.71,4.11928263]
["bitfinex-derivatives","SOLF0:USTF0",1641917073242,2.42844505,137.76,137.71,8.11928263]
["bitfinex-derivatives","SOLF0:USTF0",1641917073445,2.42844505,137.76,137.72,7.62385389]
["bitfinex-derivatives","SOLF0:USTF0",1641917073745,2.42844505,137.76,137.75,5.80759808]
["bitfinex-derivatives","SOLF0:USTF0",1641917073944,2.42844505,137.76,137.75,12.12759808]
["bitfinex-derivatives","SOLF0:USTF0",1641917074348,2.42844505,137.76,137.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641917074546,2.42844505,137.76,137.72,11.62378538]
["bitfinex-derivatives","SOLF0:USTF0",1641917074748,16.93243265,137.85,137.76,5.80716418]
["bitfinex-derivatives","SOLF0:USTF0",1641917074945,15.11843265,137.85,137.76,12.26316418]
["bitfinex-derivatives","SOLF0:USTF0",1641917075144,27.66479,137.82,137.76,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1641917075948,27.66479,137.82,137.78,4.11775132]
["bitfinex-derivatives","SOLF0:USTF0",1641917076647,16.93243265,137.87,137.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917076848,15.11843265,137.87,137.79,26.783]
["bitfinex-derivatives","SOLF0:USTF0",1641917077046,15.11843265,137.87,137.79,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641917077247,4.0,137.86,137.79,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641917077647,2.77548237,137.86,137.79,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641917077848,6.77548237,137.86,137.79,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641917078050,2.77548237,137.86,137.78,4.11775132]
["bitfinex-derivatives","SOLF0:USTF0",1641917078249,2.77548237,137.86,137.78,9.92370744]
["bitfinex-derivatives","SOLF0:USTF0",1641917078548,2.77548237,137.86,137.79,25.80554115]
["bitfinex-derivatives","SOLF0:USTF0",1641917078749,2.77548237,137.85,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917078948,2.77548237,137.85,137.81,5.80471539]
["bitfinex-derivatives","SOLF0:USTF0",1641917079149,2.77548237,137.85,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917079348,2.77548237,137.85,137.82,35.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641917079749,2.77548237,137.85,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917079950,2.77548237,137.85,137.78,4.11775132]
["bitfinex-derivatives","SOLF0:USTF0",1641917080151,4.0,137.87,137.78,4.11775132]
["bitfinex-derivatives","SOLF0:USTF0",1641917080352,4.0,137.86,137.78,32.93375132]
["bitfinex-derivatives","SOLF0:USTF0",1641917080551,4.0,137.86,137.78,12.93375132]
["bitfinex-derivatives","SOLF0:USTF0",1641917080750,4.0,137.83,137.79,4.11763329]
["bitfinex-derivatives","SOLF0:USTF0",1641917080950,13.054,137.83,137.74,6.96920051]
["bitfinex-derivatives","SOLF0:USTF0",1641917081149,4.0,137.79,137.73,36.73278877]
["bitfinex-derivatives","SOLF0:USTF0",1641917081352,4.0,137.76,137.73,12.51829]
["bitfinex-derivatives","SOLF0:USTF0",1641917081550,4.0,137.74,137.68,15.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1641917081751,7.574,137.77,137.68,15.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1641917081951,7.574,137.77,137.69,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917082552,4.0,137.77,137.69,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917082753,4.0,137.78,137.68,14.88186585]
["bitfinex-derivatives","SOLF0:USTF0",1641917082952,5.815,137.81,137.71,5.80894392]
["bitfinex-derivatives","SOLF0:USTF0",1641917083154,27.66479,137.76,137.71,7.62294392]
["bitfinex-derivatives","SOLF0:USTF0",1641917083352,15.11843265,137.8,137.77,5.80642566]
["bitfinex-derivatives","SOLF0:USTF0",1641917083552,15.11843265,137.8,137.77,11.66642566]
["bitfinex-derivatives","SOLF0:USTF0",1641917084152,15.11843265,137.8,137.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641917084552,4.0,137.81,137.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641917084752,4.0,137.84,137.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641917084953,4.0,137.84,137.74,14.22295943]
["bitfinex-derivatives","SOLF0:USTF0",1641917085155,4.0,137.8,137.74,14.22295943]
["bitfinex-derivatives","SOLF0:USTF0",1641917085354,42.08668405,137.83,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917085553,4.0,137.79,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917085755,4.0,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917086054,4.0,137.79,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917086253,4.0,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917086454,4.0,137.78,137.7,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917086653,4.0,137.78,137.69,41.96505139]
["bitfinex-derivatives","SOLF0:USTF0",1641917086853,4.0,137.79,137.69,45.96505139]
["bitfinex-derivatives","SOLF0:USTF0",1641917087054,4.0,137.79,137.69,50.83405139]
["bitfinex-derivatives","SOLF0:USTF0",1641917087254,27.66479,137.78,137.69,50.83405139]
["bitfinex-derivatives","SOLF0:USTF0",1641917087454,4.0,137.76,137.69,41.96505139]
["bitfinex-derivatives","SOLF0:USTF0",1641917087655,4.0,137.75,137.69,12.48526139]
["bitfinex-derivatives","SOLF0:USTF0",1641917087854,4.0,137.75,137.69,4.11867829]
["bitfinex-derivatives","SOLF0:USTF0",1641917088056,4.0,137.76,137.69,4.11867829]
["bitfinex-derivatives","SOLF0:USTF0",1641917088258,31.66479,137.78,137.69,4.11867829]
["bitfinex-derivatives","SOLF0:USTF0",1641917088457,27.66479,137.78,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917088757,42.78322265,137.78,137.7,29.07057773]
["bitfinex-derivatives","SOLF0:USTF0",1641917089457,4.0,137.76,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917089658,4.0,137.76,137.69,4.11867829]
["bitfinex-derivatives","SOLF0:USTF0",1641917089857,16.93343265,137.8,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917090058,15.11843265,137.8,137.71,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917090258,15.11843265,137.8,137.72,5.80852606]
["bitfinex-derivatives","SOLF0:USTF0",1641917090862,15.11843265,137.8,137.74,5.80768101]
["bitfinex-derivatives","SOLF0:USTF0",1641917091060,2.79192196,137.8,137.74,26.69076706]
["bitfinex-derivatives","SOLF0:USTF0",1641917091261,2.79192196,137.8,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917091462,2.52398873,137.77,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917093365,2.52398873,137.77,137.74,5.93261345]
["bitfinex-derivatives","SOLF0:USTF0",1641917093562,4.0,137.76,137.71,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917093864,8.717,137.76,137.7,15.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1641917094063,4.0,137.74,137.7,15.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1641917094264,4.0,137.73,137.7,15.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1641917094463,4.0,137.74,137.65,5.81153439]
["bitfinex-derivatives","SOLF0:USTF0",1641917094666,4.0,137.74,137.65,13.07000866]
["bitfinex-derivatives","SOLF0:USTF0",1641917094862,6.52398873,137.77,137.66,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917095065,2.52398873,137.77,137.68,13.06718725]
["bitfinex-derivatives","SOLF0:USTF0",1641917095266,6.52398873,137.77,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917095465,2.52398873,137.77,137.75,4.11706425]
["bitfinex-derivatives","SOLF0:USTF0",1641917096068,27.66479,137.78,137.75,13.08406425]
["bitfinex-derivatives","SOLF0:USTF0",1641917097166,19.11843265,137.82,137.75,13.08406425]
["bitfinex-derivatives","SOLF0:USTF0",1641917097967,4.0,137.77,137.75,4.11706425]
["bitfinex-derivatives","SOLF0:USTF0",1641917098168,2.93332396,137.76,137.72,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641917098967,6.93332396,137.76,137.72,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641917099866,4.0,137.75,137.72,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641917100666,4.0,137.74,137.72,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1641917100866,4.0,137.74,137.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917101082,4.0,137.73,137.65,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917101368,27.66479,137.71,137.64,22.37717036]
["bitfinex-derivatives","SOLF0:USTF0",1641917101568,31.66479,137.71,137.64,15.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1641917101768,27.66479,137.71,137.63,49.75833147]
["bitfinex-derivatives","SOLF0:USTF0",1641917101967,8.74832396,137.76,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917102167,4.0,137.74,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917102369,4.0,137.73,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917102669,4.0,137.75,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917103270,27.66479,137.74,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917103670,27.66479,137.74,137.66,25.81139361]
["bitfinex-derivatives","SOLF0:USTF0",1641917103870,2.79596958,137.74,137.67,9.07215737]
["bitfinex-derivatives","SOLF0:USTF0",1641917104073,2.79596958,137.74,137.69,5.81011009]
["bitfinex-derivatives","SOLF0:USTF0",1641917104273,2.79596958,137.74,137.7,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917104469,2.79596958,137.74,137.7,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1641917104870,23.23688373,137.76,137.7,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641917105070,4.11845108,137.76,137.7,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641917105270,4.11845108,137.76,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917105672,4.11845108,137.76,137.73,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641917105870,4.11845108,137.76,137.73,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641917107274,27.66479,137.8,137.73,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641917107472,4.11951886,137.74,137.72,35.28730495]
["bitfinex-derivatives","SOLF0:USTF0",1641917107873,27.66479,137.8,137.72,35.28730495]
["bitfinex-derivatives","SOLF0:USTF0",1641917108073,15.11843265,137.83,137.75,31.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641917108273,15.11843265,137.83,137.76,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917108472,15.11843265,137.83,137.76,7.62085613]
["bitfinex-derivatives","SOLF0:USTF0",1641917109372,15.11843265,137.83,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917109573,15.11843265,137.83,137.79,36.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641917110173,89.93559538,137.86,137.79,36.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641917110474,45.57709705,137.86,137.79,36.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641917110673,49.57709705,137.86,137.79,36.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641917111075,4.0,137.85,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917111276,4.0,137.83,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917111478,4.0,137.82,137.73,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917111775,45.57709705,137.86,137.75,5.80740762]
["bitfinex-derivatives","SOLF0:USTF0",1641917111776,19.72630705,137.85,137.75,5.80740762]
["bitfinex-derivatives","SOLF0:USTF0",1641917111975,17.91230705,137.85,137.75,41.84235413]
["bitfinex-derivatives","SOLF0:USTF0",1641917112177,4.11756916,137.79,137.75,41.84235413]
["bitfinex-derivatives","SOLF0:USTF0",1641917112376,4.11756916,137.79,137.76,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917112577,4.11756916,137.79,137.78,7.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641917112777,4.11756916,137.79,137.78,16.2063687]
["bitfinex-derivatives","SOLF0:USTF0",1641917113378,4.11756916,137.79,137.78,43.8711587]
["bitfinex-derivatives","SOLF0:USTF0",1641917115678,4.11756916,137.79,137.78,47.8711587]
["bitfinex-derivatives","SOLF0:USTF0",1641917115880,15.11843265,137.87,137.79,1.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1641917116079,15.11843265,137.87,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917116880,2.79300438,137.87,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917117280,2.79300438,137.87,137.78,36.7291587]
["bitfinex-derivatives","SOLF0:USTF0",1641917117480,2.79300438,137.87,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917118081,2.79300438,137.87,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917118282,2.79300438,137.87,137.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1641917118482,2.79300438,137.87,137.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641917118681,15.11843265,137.89,137.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641917118881,19.11843265,137.92,137.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641917119083,4.0,137.91,137.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641917119284,19.11843265,137.92,137.82,34.91431878]
["bitfinex-derivatives","SOLF0:USTF0",1641917119582,27.66479,137.91,137.82,34.91431878]
["bitfinex-derivatives","SOLF0:USTF0",1641917120184,2.78620256,137.9,137.82,34.91431878]
["bitfinex-derivatives","SOLF0:USTF0",1641917121284,2.92503636,137.86,137.82,34.91431878]
["bitfinex-derivatives","SOLF0:USTF0",1641917121483,2.92503636,137.86,137.82,40.718865]
["bitfinex-derivatives","SOLF0:USTF0",1641917122284,2.92503636,137.86,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917122484,6.92503636,137.86,137.8,5.92878406]
["bitfinex-derivatives","SOLF0:USTF0",1641917122684,6.92503636,137.86,137.8,4.11578406]
["bitfinex-derivatives","SOLF0:USTF0",1641917123183,2.92503636,137.86,137.8,4.11578406]
["bitfinex-derivatives","SOLF0:USTF0",1641917124684,6.92503636,137.86,137.8,4.11578406]
["bitfinex-derivatives","SOLF0:USTF0",1641917125084,4.0,137.85,137.8,4.11578406]
["bitfinex-derivatives","SOLF0:USTF0",1641917125484,31.66479,137.85,137.8,4.11578406]
["bitfinex-derivatives","SOLF0:USTF0",1641917125685,31.66479,137.85,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917125887,31.66479,137.85,137.83,4.07064909]
["bitfinex-derivatives","SOLF0:USTF0",1641917126087,27.66479,137.85,137.83,4.07064909]
["bitfinex-derivatives","SOLF0:USTF0",1641917126487,4.0,137.84,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917126685,4.0,137.82,137.73,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917127286,4.0,137.81,137.73,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917127486,4.0,137.81,137.72,36.02952809]
["bitfinex-derivatives","SOLF0:USTF0",1641917127687,4.0,137.8,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917127892,1.814,137.81,137.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917128090,1.814,137.84,137.73,11.25399877]
["bitfinex-derivatives","SOLF0:USTF0",1641917128286,31.41319356,137.85,137.74,31.62174189]
["bitfinex-derivatives","SOLF0:USTF0",1641917128486,46.53162621,137.85,137.74,31.62174189]
["bitfinex-derivatives","SOLF0:USTF0",1641917128686,18.86683621,137.85,137.74,60.63037195]
["bitfinex-derivatives","SOLF0:USTF0",1641917128886,18.86683621,137.85,137.78,7.25163162]
["bitfinex-derivatives","SOLF0:USTF0",1641917129086,18.86683621,137.85,137.79,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917129287,22.86683621,137.85,137.79,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917129589,31.41319356,137.85,137.79,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641917129786,3.74840356,137.85,137.78,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1641917130186,3.74840356,137.85,137.78,14.98763162]
["bitfinex-derivatives","SOLF0:USTF0",1641917130387,3.74840356,137.85,137.79,4.1165479]
["bitfinex-derivatives","SOLF0:USTF0",1641917130789,3.74840356,137.85,137.79,28.1165479]
["bitfinex-derivatives","SOLF0:USTF0",1641917130987,3.74840356,137.85,137.79,25.9295479]
["bitfinex-derivatives","SOLF0:USTF0",1641917131387,15.11843265,137.89,137.79,25.9295479]
["bitfinex-derivatives","SOLF0:USTF0",1641917131591,15.11843265,137.89,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917131788,4.0,137.91,137.82,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641917131789,19.11843265,137.91,137.82,36.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641917132192,15.11843265,137.91,137.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917132388,15.11843265,137.91,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917132591,15.11843265,137.91,137.88,7.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641917132788,15.11843265,137.91,137.88,14.25511427]
["bitfinex-derivatives","SOLF0:USTF0",1641917132987,15.11843265,137.93,137.88,18.25511427]
["bitfinex-derivatives","SOLF0:USTF0",1641917133187,15.11843265,137.93,137.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917133388,13.30591498,137.97,137.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917133588,13.30591498,137.97,137.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917133791,13.30591498,137.97,137.92,63.17258]
["bitfinex-derivatives","SOLF0:USTF0",1641917134793,4.0,138.0,137.92,63.17258]
["bitfinex-derivatives","SOLF0:USTF0",1641917134988,60.47373058,138.01,137.9,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917135188,7.24795245,138.0,137.9,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917135389,1.812,137.99,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917135594,4.0,137.93,137.84,34.62924579]
["bitfinex-derivatives","SOLF0:USTF0",1641917135788,27.66479,137.94,137.84,34.62924579]
["bitfinex-derivatives","SOLF0:USTF0",1641917135992,27.66479,137.94,137.85,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917136189,4.0,137.93,137.84,34.62924579]
["bitfinex-derivatives","SOLF0:USTF0",1641917136791,4.0,137.92,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917136989,4.0,137.92,137.82,7.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641917137190,4.0,137.91,137.82,7.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641917137392,4.0,137.91,137.81,49.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917137591,31.66479,137.91,137.81,49.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917137991,4.0,137.9,137.81,49.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917138191,27.66479,137.91,137.81,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917138394,4.0,137.87,137.81,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917138592,4.0,137.85,137.8,4.11604075]
["bitfinex-derivatives","SOLF0:USTF0",1641917138793,8.749,137.89,137.8,4.11604075]
["bitfinex-derivatives","SOLF0:USTF0",1641917138994,2.78594696,137.9,137.81,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917139792,2.78594696,137.9,137.81,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917140195,2.78594696,137.9,137.81,15.61082752]
["bitfinex-derivatives","SOLF0:USTF0",1641917141296,2.78594696,137.9,137.81,13.79782752]
["bitfinex-derivatives","SOLF0:USTF0",1641917141496,4.0,137.88,137.81,13.79782752]
["bitfinex-derivatives","SOLF0:USTF0",1641917141696,72.4892461,137.9,137.81,13.79782752]
["bitfinex-derivatives","SOLF0:USTF0",1641917142096,72.4892461,137.9,137.81,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1641917142297,76.4892461,137.9,137.8,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917142498,69.7033,137.9,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917142700,4.0,137.88,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917142899,4.0,137.87,137.78,34.91642162]
["bitfinex-derivatives","SOLF0:USTF0",1641917143399,1.813,137.89,137.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917143601,27.66479,137.88,137.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917143800,27.66479,137.88,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917144000,27.66479,137.88,137.8,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1641917144401,69.7033,137.9,137.8,15.88750081]
["bitfinex-derivatives","SOLF0:USTF0",1641917144800,69.7033,137.9,137.8,15.88716519]
["bitfinex-derivatives","SOLF0:USTF0",1641917145005,76.95650955,137.9,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917145203,27.66479,137.91,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917145403,1.813,137.9,137.79,5.80592885]
["bitfinex-derivatives","SOLF0:USTF0",1641917145603,31.66479,137.91,137.79,25.80592885]
["bitfinex-derivatives","SOLF0:USTF0",1641917145604,27.66479,137.86,137.79,25.80592885]
["bitfinex-derivatives","SOLF0:USTF0",1641917145804,67.6436,137.9,137.8,7.61834531]
["bitfinex-derivatives","SOLF0:USTF0",1641917146005,67.6436,137.9,137.8,16.11034531]
["bitfinex-derivatives","SOLF0:USTF0",1641917146207,71.6436,137.9,137.8,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641917146405,69.4566,137.9,137.8,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641917146605,4.0,137.89,137.8,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641917146807,8.11570275,137.89,137.8,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641917147005,4.11570275,137.89,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917147305,1.813,137.88,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917147508,27.66479,137.88,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917147705,5.92870275,137.89,137.8,5.80549306]
["bitfinex-derivatives","SOLF0:USTF0",1641917147905,4.11570275,137.89,137.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917148105,4.11570275,137.89,137.83,14.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1641917148509,4.11570275,137.89,137.83,15.9382253]
["bitfinex-derivatives","SOLF0:USTF0",1641917148706,4.11570275,137.89,137.84,5.80382311]
["bitfinex-derivatives","SOLF0:USTF0",1641917149107,4.11570275,137.89,137.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917149308,4.11570275,137.89,137.85,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917149509,4.11570275,137.89,137.85,49.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917149709,4.11570275,137.89,137.85,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641917150709,4.11570275,137.89,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917151210,4.11570275,137.89,137.85,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1641917151412,27.66479,137.94,137.85,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1641917151610,70.0052,137.96,137.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917151810,68.1922,137.96,137.87,5.80251029]
["bitfinex-derivatives","SOLF0:USTF0",1641917152010,68.1922,137.96,137.87,13.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1641917152209,4.11599408,137.88,137.87,5.80251029]
["bitfinex-derivatives","SOLF0:USTF0",1641917153614,4.11599408,137.88,137.87,33.46730029]
["bitfinex-derivatives","SOLF0:USTF0",1641917154413,4.11599408,137.88,137.85,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641917155113,4.11599408,137.88,137.86,4.08370384]
["bitfinex-derivatives","SOLF0:USTF0",1641917155513,4.11599408,137.88,137.86,10.34770384]
["bitfinex-derivatives","SOLF0:USTF0",1641917156116,4.11599408,137.88,137.86,4.08370384]
["bitfinex-derivatives","SOLF0:USTF0",1641917156717,4.0,137.93,137.86,4.08370384]
["bitfinex-derivatives","SOLF0:USTF0",1641917157718,27.66479,137.92,137.86,4.08370384]
["bitfinex-derivatives","SOLF0:USTF0",1641917158119,31.66479,137.92,137.86,4.08370384]
["bitfinex-derivatives","SOLF0:USTF0",1641917158319,7.25268349,137.91,137.86,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641917158522,4.0,137.87,137.78,7.6192015]
["bitfinex-derivatives","SOLF0:USTF0",1641917158720,7.462,137.87,137.76,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641917158921,7.462,137.87,137.77,5.80671209]
["bitfinex-derivatives","SOLF0:USTF0",1641917159120,7.462,137.87,137.77,7.61971209]
["bitfinex-derivatives","SOLF0:USTF0",1641917159721,7.462,137.87,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917159922,27.66479,137.88,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917160721,27.66479,137.88,137.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917160922,27.66479,137.88,137.84,5.80382605]
["bitfinex-derivatives","SOLF0:USTF0",1641917161322,27.66479,137.88,137.8,8.77931656]
["bitfinex-derivatives","SOLF0:USTF0",1641917161724,31.77972386,137.92,137.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917161924,31.77972386,137.92,137.83,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917162323,31.77972386,137.92,137.84,5.80342971]
["bitfinex-derivatives","SOLF0:USTF0",1641917162925,31.77972386,137.92,137.86,5.80297815]
["bitfinex-derivatives","SOLF0:USTF0",1641917163326,31.77972386,137.92,137.85,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917163625,31.77972386,137.92,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917164226,47.12213391,137.92,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917164626,19.45734391,137.92,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917164826,23.45734391,137.92,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917165026,19.45734391,137.92,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917165629,4.11493386,137.92,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917166226,15.34241005,137.94,137.84,33.46821971]
["bitfinex-derivatives","SOLF0:USTF0",1641917166426,4.11492221,137.91,137.84,47.37543484]
["bitfinex-derivatives","SOLF0:USTF0",1641917167228,4.11492221,137.91,137.84,40.12721971]
["bitfinex-derivatives","SOLF0:USTF0",1641917168236,4.11492221,137.91,137.83,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917168531,8.11492221,137.91,137.81,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917168732,1.813,137.9,137.8,15.34241005]
["bitfinex-derivatives","SOLF0:USTF0",1641917169132,15.34241005,137.9,137.78,7.25163162]
["bitfinex-derivatives","SOLF0:USTF0",1641917169332,15.34241005,137.9,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917169532,15.34241005,137.9,137.79,35.41959201]
["bitfinex-derivatives","SOLF0:USTF0",1641917169732,27.66479,137.89,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917170934,19.45674619,137.9,137.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917171134,19.45674619,137.9,137.84,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917171335,19.45674619,137.9,137.85,13.05094307]
["bitfinex-derivatives","SOLF0:USTF0",1641917171536,19.45674619,137.9,137.85,5.80299062]
["bitfinex-derivatives","SOLF0:USTF0",1641917171735,19.45674619,137.9,137.85,40.71547042]
["bitfinex-derivatives","SOLF0:USTF0",1641917171936,19.45674619,137.9,137.85,33.46778062]
["bitfinex-derivatives","SOLF0:USTF0",1641917172136,19.45674619,137.9,137.86,25.80257584]
["bitfinex-derivatives","SOLF0:USTF0",1641917172338,19.45674619,137.9,137.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917172538,19.45674619,137.9,137.89,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1641917172539,4.619e-05,137.9,137.89,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1641917173840,4.619e-05,137.9,137.88,33.46653673]
["bitfinex-derivatives","SOLF0:USTF0",1641917174239,4.619e-05,137.9,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917174640,4.619e-05,137.9,137.86,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917174840,4.619e-05,137.9,137.87,5.8024767]
["bitfinex-derivatives","SOLF0:USTF0",1641917175440,27.66479,137.96,137.87,14.6194767]
["bitfinex-derivatives","SOLF0:USTF0",1641917176040,4.11409748,137.89,137.87,14.6194767]
["bitfinex-derivatives","SOLF0:USTF0",1641917176242,4.11409748,137.89,137.87,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1641917176642,4.11409748,137.89,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917179544,8.11409748,137.89,137.88,2.85941404]
["bitfinex-derivatives","SOLF0:USTF0",1641917179944,4.11409748,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917180144,5.813,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917180346,4.0,137.88,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917180544,5.813,137.91,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917180744,1.813,137.91,137.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917180947,4.11447731,137.88,137.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641917181346,8.11447731,137.88,137.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641917181548,4.11447731,137.88,137.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641917181745,27.66479,137.87,137.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641917181945,27.66479,137.87,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917182346,27.66479,137.87,137.8,5.80541202]
["bitfinex-derivatives","SOLF0:USTF0",1641917182546,4.11447731,137.88,137.81,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917182946,4.11447731,137.88,137.82,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641917183148,4.11447731,137.88,137.83,7.61700553]
["bitfinex-derivatives","SOLF0:USTF0",1641917183346,4.11447731,137.88,137.83,16.36500553]
["bitfinex-derivatives","SOLF0:USTF0",1641917183750,4.11447731,137.88,137.83,18.69089804]
["bitfinex-derivatives","SOLF0:USTF0",1641917183945,4.11447731,137.88,137.86,3.6835486]
["bitfinex-derivatives","SOLF0:USTF0",1641917185047,27.66479,137.93,137.86,3.6835486]
["bitfinex-derivatives","SOLF0:USTF0",1641917185447,4.11535471,137.87,137.86,3.6835486]
["bitfinex-derivatives","SOLF0:USTF0",1641917187949,59.44493471,137.87,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917188551,4.11535471,137.87,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917188753,4.11535471,137.87,137.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917188951,4.11535471,137.87,137.82,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917189651,4.0,137.92,137.81,29.565]
["bitfinex-derivatives","SOLF0:USTF0",1641917189851,27.66479,137.92,137.81,37.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641917190051,27.66479,137.92,137.82,25.80428094]
["bitfinex-derivatives","SOLF0:USTF0",1641917190252,27.66479,137.92,137.83,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917190453,2.79337095,137.91,137.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917190753,2.79337095,137.91,137.86,33.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1641917190952,2.79337095,137.91,137.86,41.3250163]
["bitfinex-derivatives","SOLF0:USTF0",1641917191153,2.79337095,137.91,137.87,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917191553,40.81983365,137.95,137.87,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641917191751,1.813,137.98,137.87,2.32638407]
["bitfinex-derivatives","SOLF0:USTF0",1641917191957,27.66479,137.97,137.89,5.80165537]
["bitfinex-derivatives","SOLF0:USTF0",1641917192357,4.0,137.94,137.89,5.80165537]
["bitfinex-derivatives","SOLF0:USTF0",1641917192559,1.812,137.96,137.87,29.99117407]
["bitfinex-derivatives","SOLF0:USTF0",1641917192762,67.3407,137.96,137.87,2.32638407]
["bitfinex-derivatives","SOLF0:USTF0",1641917192961,4.0,137.94,137.87,2.32638407]
["bitfinex-derivatives","SOLF0:USTF0",1641917193162,4.0,137.93,137.86,5.80297371]
["bitfinex-derivatives","SOLF0:USTF0",1641917193360,4.0,137.93,137.83,5.80423265]
["bitfinex-derivatives","SOLF0:USTF0",1641917193561,4.0,137.91,137.82,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917193764,4.0,137.91,137.81,68.62917529]
["bitfinex-derivatives","SOLF0:USTF0",1641917193962,27.66479,137.88,137.81,68.62917529]
["bitfinex-derivatives","SOLF0:USTF0",1641917194164,27.66479,137.88,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917194363,27.66479,137.9,137.82,5.80431724]
["bitfinex-derivatives","SOLF0:USTF0",1641917194664,27.66479,137.9,137.82,7.61731724]
["bitfinex-derivatives","SOLF0:USTF0",1641917195264,5.813,137.95,137.84,5.8034752]
["bitfinex-derivatives","SOLF0:USTF0",1641917195463,4.0,137.95,137.85,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917195863,27.66479,137.93,137.85,38.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641917196063,27.66479,137.95,137.86,5.80261824]
["bitfinex-derivatives","SOLF0:USTF0",1641917196267,40.81983365,137.96,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917196466,2.79293309,137.94,137.88,5.80178112]
["bitfinex-derivatives","SOLF0:USTF0",1641917196664,2.79293309,137.94,137.88,14.55078112]
["bitfinex-derivatives","SOLF0:USTF0",1641917197367,2.79293309,137.94,137.88,34.55078112]
["bitfinex-derivatives","SOLF0:USTF0",1641917197567,2.79293309,137.94,137.88,36.36278112]
["bitfinex-derivatives","SOLF0:USTF0",1641917197767,6.79293309,137.97,137.88,34.55078112]
["bitfinex-derivatives","SOLF0:USTF0",1641917197967,27.66479,137.95,137.88,34.55078112]
["bitfinex-derivatives","SOLF0:USTF0",1641917198970,2.79293309,137.94,137.88,34.55078112]
["bitfinex-derivatives","SOLF0:USTF0",1641917199369,2.79293309,137.94,137.91,5.80080645]
["bitfinex-derivatives","SOLF0:USTF0",1641917199569,2.79293309,137.94,137.91,32.98180645]
["bitfinex-derivatives","SOLF0:USTF0",1641917199770,40.81983365,137.99,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917199969,44.81983365,138.0,137.91,64.64659645]
["bitfinex-derivatives","SOLF0:USTF0",1641917200371,44.81983365,138.0,137.92,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917200969,2.79238493,137.99,137.92,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917202373,2.79238493,137.99,137.91,92.31138645]
["bitfinex-derivatives","SOLF0:USTF0",1641917202775,2.79238493,137.99,137.91,90.12338645]
["bitfinex-derivatives","SOLF0:USTF0",1641917202972,2.79238493,137.99,137.91,94.12338645]
["bitfinex-derivatives","SOLF0:USTF0",1641917203173,2.79238493,137.99,137.91,88.31138645]
["bitfinex-derivatives","SOLF0:USTF0",1641917203374,6.79238493,137.99,137.91,12.98180645]
["bitfinex-derivatives","SOLF0:USTF0",1641917203775,2.79238493,137.99,137.91,12.98180645]
["bitfinex-derivatives","SOLF0:USTF0",1641917203978,27.66479,137.97,137.92,3.23545251]
["bitfinex-derivatives","SOLF0:USTF0",1641917205576,15.33246537,137.99,137.92,3.23545251]
["bitfinex-derivatives","SOLF0:USTF0",1641917205776,15.33246537,137.99,137.92,15.4505779]
["bitfinex-derivatives","SOLF0:USTF0",1641917206075,15.33246537,137.99,137.92,43.1153679]
["bitfinex-derivatives","SOLF0:USTF0",1641917206275,15.33246537,137.99,137.92,47.1153679]
["bitfinex-derivatives","SOLF0:USTF0",1641917206475,19.33246537,138.0,137.92,47.1153679]
["bitfinex-derivatives","SOLF0:USTF0",1641917207076,4.11251417,137.98,137.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917207277,4.11251417,137.98,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917207478,40.81983365,138.03,137.96,7.24217845]
["bitfinex-derivatives","SOLF0:USTF0",1641917207675,40.81983365,138.03,137.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917207876,40.81983365,138.03,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917208176,15.32006983,138.03,138.02,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641917209182,2.20796983,138.03,138.02,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641917209379,40.81983365,138.06,138.02,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641917209576,28.35283365,138.06,138.02,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641917209777,28.35283365,138.06,138.03,25.79546988]
["bitfinex-derivatives","SOLF0:USTF0",1641917209980,28.35283365,138.06,138.04,29.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641917210377,18.0828444,138.09,138.04,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641917210580,18.0828444,138.09,138.03,5.79546988]
["bitfinex-derivatives","SOLF0:USTF0",1641917210982,18.0828444,138.09,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917211180,18.0828444,138.09,138.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917211382,18.0828444,138.09,138.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641917211580,18.0828444,138.09,138.05,5.79484692]
["bitfinex-derivatives","SOLF0:USTF0",1641917211782,18.0828444,138.09,138.06,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1641917211980,4.44e-05,138.09,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917212180,10.82058316,138.11,138.08,29.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641917212381,27.66479,138.17,138.08,29.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641917212682,27.66479,138.17,138.09,5.79321993]
["bitfinex-derivatives","SOLF0:USTF0",1641917212883,27.66479,138.17,138.09,7.60221993]
["bitfinex-derivatives","SOLF0:USTF0",1641917213085,27.66479,138.17,138.09,27.60221993]
["bitfinex-derivatives","SOLF0:USTF0",1641917213281,27.66479,138.17,138.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917213482,72.7142,138.21,138.12,27.424]
["bitfinex-derivatives","SOLF0:USTF0",1641917213684,60.47373058,138.22,138.12,27.424]
["bitfinex-derivatives","SOLF0:USTF0",1641917213882,60.47373058,138.22,138.14,5.79107357]
["bitfinex-derivatives","SOLF0:USTF0",1641917214083,60.47373058,138.22,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917214286,27.66479,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917214484,27.66479,138.24,138.15,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917215185,31.66479,138.24,138.15,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917215387,4.0,138.23,138.15,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917215585,4.0,138.23,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917215787,4.0,138.22,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917215985,27.66479,138.18,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917216186,34.30879,138.18,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917216387,6.644,138.18,138.09,53.45790172]
["bitfinex-derivatives","SOLF0:USTF0",1641917216585,4.0,138.2,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917217086,4.0,138.19,138.1,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917217288,4.0,138.19,138.09,33.45790172]
["bitfinex-derivatives","SOLF0:USTF0",1641917217487,4.0,138.18,138.09,33.45790172]
["bitfinex-derivatives","SOLF0:USTF0",1641917217988,2.15048093,138.16,138.09,33.45790172]
["bitfinex-derivatives","SOLF0:USTF0",1641917218187,2.15048093,138.16,138.09,35.26690172]
["bitfinex-derivatives","SOLF0:USTF0",1641917218589,6.15048093,138.16,138.09,35.26690172]
["bitfinex-derivatives","SOLF0:USTF0",1641917218788,6.15048093,138.16,138.09,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641917219088,6.15048093,138.16,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917219290,4.0,138.15,138.05,21.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917219490,4.0,138.13,138.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917219888,8.79,138.13,138.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917220090,27.66479,138.12,138.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917220288,27.66479,138.12,138.07,5.79399587]
["bitfinex-derivatives","SOLF0:USTF0",1641917220489,27.66479,138.12,138.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641917220789,27.66479,138.12,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917221190,27.66479,138.12,138.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917221389,2.15048093,138.16,138.13,5.79137365]
["bitfinex-derivatives","SOLF0:USTF0",1641917221591,2.15048093,138.16,138.13,25.79137365]
["bitfinex-derivatives","SOLF0:USTF0",1641917222090,2.15048093,138.16,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917222496,27.66479,138.24,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917222697,31.66479,138.24,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917222896,11.23589001,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917223295,4.0,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917223501,7.23589001,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917223698,7.23589001,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917223898,11.23589001,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917224100,7.23589001,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917224301,11.23589001,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917224499,7.23589001,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917224700,11.23589001,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917225199,11.23589001,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917225602,4.0,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917225798,4.0,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917226399,4.0,138.2,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917226598,4.0,138.2,138.1,9.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1641917226802,4.0,138.2,138.1,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641917226999,4.0,138.19,138.1,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641917227199,4.0,138.17,138.1,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641917227401,11.769,138.17,138.1,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641917227600,7.769,138.17,138.06,9.04593733]
["bitfinex-derivatives","SOLF0:USTF0",1641917227799,4.0,138.16,138.06,7.23693733]
["bitfinex-derivatives","SOLF0:USTF0",1641917228002,31.66479,138.16,138.06,34.90172733]
["bitfinex-derivatives","SOLF0:USTF0",1641917228204,4.0,138.14,138.06,34.90172733]
["bitfinex-derivatives","SOLF0:USTF0",1641917228401,10.948,138.14,138.06,34.90172733]
["bitfinex-derivatives","SOLF0:USTF0",1641917228801,6.948,138.14,138.06,34.90172733]
["bitfinex-derivatives","SOLF0:USTF0",1641917229003,1.81,138.19,138.08,11.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641917229304,1.81,138.19,138.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917229501,7.75268867,138.22,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917229703,4.0,138.21,138.11,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641917229903,4.0,138.17,138.11,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641917230103,35.41747867,138.22,138.11,34.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641917230506,31.41747867,138.22,138.11,34.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641917230703,3.75268867,138.22,138.11,34.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641917231303,3.75268867,138.22,138.11,40.69903998]
["bitfinex-derivatives","SOLF0:USTF0",1641917231504,3.75268867,138.22,138.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917231702,3.75268867,138.22,138.14,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917231905,34.90041823,138.24,138.14,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1641917232108,3.75382858,138.16,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917232309,10.96082858,138.16,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917232507,2.858e-05,138.16,138.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917232709,2.858e-05,138.16,138.15,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917232907,2.858e-05,138.16,138.12,5.79183141]
["bitfinex-derivatives","SOLF0:USTF0",1641917233407,2.858e-05,138.16,138.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917233608,2.858e-05,138.16,138.15,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917233808,2.858e-05,138.16,138.14,5.79103845]
["bitfinex-derivatives","SOLF0:USTF0",1641917234008,1.809,138.26,138.19,5.78895819]
["bitfinex-derivatives","SOLF0:USTF0",1641917234208,90.1152027,138.27,138.19,5.78895819]
["bitfinex-derivatives","SOLF0:USTF0",1641917234410,90.1152027,138.27,138.17,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917234608,4.0,138.24,138.16,8.75640525]
["bitfinex-derivatives","SOLF0:USTF0",1641917234809,14.73829898,138.26,138.15,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641917235009,4.0,138.25,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917235209,4.0,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917235409,4.0,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917235812,7.23562823,138.24,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917236011,31.66479,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917236211,4.0,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917236913,4.0,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917237115,4.0,138.17,138.14,4.1068198]
["bitfinex-derivatives","SOLF0:USTF0",1641917237312,12.122,138.17,138.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917237512,4.0,138.14,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917237713,10.02,138.14,138.07,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917237913,6.02,138.14,138.07,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917238713,4.0,138.15,138.07,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917238913,4.0,138.15,138.06,57.81849645]
["bitfinex-derivatives","SOLF0:USTF0",1641917239113,12.173,138.15,138.06,57.81849645]
["bitfinex-derivatives","SOLF0:USTF0",1641917239315,12.173,138.15,138.06,49.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641917239515,8.173,138.15,138.06,29.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641917239916,1.81,138.14,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917240115,31.66479,138.13,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917240315,27.66479,138.13,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917240919,1.81,138.14,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917241116,10.82852146,138.15,138.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917241317,10.82852146,138.15,138.09,5.79315912]
["bitfinex-derivatives","SOLF0:USTF0",1641917241517,10.82852146,138.15,138.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917241717,40.47831742,138.16,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917241919,40.47831742,138.19,138.12,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1641917242220,40.47831742,138.19,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917242417,40.47831742,138.19,138.15,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641917243318,15.33525418,138.2,138.15,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641917244117,15.33525418,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917244318,15.33525418,138.2,138.19,35.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641917244521,15.33525418,138.22,138.19,35.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641917245724,15.33525418,138.22,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917245922,4.0,138.23,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917246122,7.454,138.22,138.15,33.45558627]
["bitfinex-derivatives","SOLF0:USTF0",1641917246322,7.454,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917246722,7.454,138.22,138.15,33.45548165]
["bitfinex-derivatives","SOLF0:USTF0",1641917247325,15.33525418,138.21,138.15,33.45548165]
["bitfinex-derivatives","SOLF0:USTF0",1641917247525,15.33525418,138.21,138.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917247726,15.33525418,138.21,138.17,25.78989804]
["bitfinex-derivatives","SOLF0:USTF0",1641917248024,15.33525418,138.21,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917248629,15.33525418,138.24,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917249031,15.33525418,138.24,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917249329,68.14310742,138.27,138.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917249531,68.14310742,138.27,138.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917249728,68.14310742,138.27,138.25,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917249932,44.47831742,138.28,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917250131,4.0,138.26,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917250433,40.47831742,138.28,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917250629,4.0,138.26,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917250830,4.0,138.26,138.17,19.04503119]
["bitfinex-derivatives","SOLF0:USTF0",1641917251030,10.739,138.26,138.17,11.81385034]
["bitfinex-derivatives","SOLF0:USTF0",1641917251431,6.739,138.26,138.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917251630,6.739,138.26,138.18,25.78922493]
["bitfinex-derivatives","SOLF0:USTF0",1641917251831,40.47831742,138.27,138.18,25.78922493]
["bitfinex-derivatives","SOLF0:USTF0",1641917252032,27.66479,138.26,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917252231,37.68379,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917252434,33.68379,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917252835,2.78067158,138.25,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917253133,2.78067158,138.25,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917253335,2.78067158,138.25,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917253535,2.78067158,138.25,138.2,4.10621148]
["bitfinex-derivatives","SOLF0:USTF0",1641917253934,6.78067158,138.27,138.2,4.10621148]
["bitfinex-derivatives","SOLF0:USTF0",1641917254135,2.78067158,138.27,138.2,4.10621148]
["bitfinex-derivatives","SOLF0:USTF0",1641917254939,4.0,138.25,138.2,4.10621148]
["bitfinex-derivatives","SOLF0:USTF0",1641917255136,2.78067158,138.27,138.2,4.10621148]
["bitfinex-derivatives","SOLF0:USTF0",1641917256542,2.78067158,138.27,138.2,5.91421148]
["bitfinex-derivatives","SOLF0:USTF0",1641917256741,2.78067158,138.27,138.2,11.70292206]
["bitfinex-derivatives","SOLF0:USTF0",1641917257342,2.78067158,138.27,138.2,9.89492206]
["bitfinex-derivatives","SOLF0:USTF0",1641917257545,2.78067158,138.27,138.2,5.78871058]
["bitfinex-derivatives","SOLF0:USTF0",1641917257942,3.857176,138.24,138.2,5.78871058]
["bitfinex-derivatives","SOLF0:USTF0",1641917258143,3.857176,138.24,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917260445,3.857176,138.24,138.22,37.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641917261145,3.857176,138.24,138.22,43.12248898]
["bitfinex-derivatives","SOLF0:USTF0",1641917261547,3.857176,138.24,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917262146,3.857176,138.24,138.19,11.70303178]
["bitfinex-derivatives","SOLF0:USTF0",1641917262345,27.66479,138.26,138.19,5.78895068]
["bitfinex-derivatives","SOLF0:USTF0",1641917262548,31.52149011,138.26,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917263550,35.52149011,138.26,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917263750,31.52149011,138.26,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917263954,35.52149011,138.26,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917264656,2.77666987,138.25,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917265061,4.0,138.24,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917265756,4.0,138.23,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917266155,4.0,138.24,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917266355,2.77666987,138.23,138.21,4.1055114]
["bitfinex-derivatives","SOLF0:USTF0",1641917266864,2.77666987,138.23,138.15,34.89675529]
["bitfinex-derivatives","SOLF0:USTF0",1641917267060,72.13996987,138.23,138.2,4.1063884]
["bitfinex-derivatives","SOLF0:USTF0",1641917267261,2.77666987,138.23,138.2,4.1063884]
["bitfinex-derivatives","SOLF0:USTF0",1641917269662,2.77666987,138.24,138.2,19.55894718]
["bitfinex-derivatives","SOLF0:USTF0",1641917270064,2.77666987,138.24,138.21,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641917270465,3.85816017,138.22,138.21,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641917270664,3.85816017,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917271064,3.85816017,138.22,138.21,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641917271265,3.85816017,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917271866,6.017e-05,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917272068,2.78631806,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917272670,40.47831742,138.27,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917272868,40.47831742,138.27,138.21,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641917273070,40.47831742,138.27,138.21,39.22445882]
["bitfinex-derivatives","SOLF0:USTF0",1641917273269,40.47831742,138.27,138.23,25.78730443]
["bitfinex-derivatives","SOLF0:USTF0",1641917273469,51.28423078,138.29,138.23,27.59530443]
["bitfinex-derivatives","SOLF0:USTF0",1641917273670,51.28423078,138.29,138.23,31.59530443]
["bitfinex-derivatives","SOLF0:USTF0",1641917274269,51.28423078,138.29,138.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917274472,15.99766705,138.31,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917274671,15.99766705,138.31,138.29,5.7849203]
["bitfinex-derivatives","SOLF0:USTF0",1641917274970,60.47373058,138.33,138.29,5.7849203]
["bitfinex-derivatives","SOLF0:USTF0",1641917275171,60.47373058,138.37,138.3,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917275370,28.47373058,138.37,138.32,5.78343943]
["bitfinex-derivatives","SOLF0:USTF0",1641917276272,27.66479,138.35,138.32,9.78343943]
["bitfinex-derivatives","SOLF0:USTF0",1641917276473,27.66479,138.35,138.33,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917276874,108.0162899,138.41,138.33,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917277076,7.22673893,138.41,138.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641917277277,159.90569404,138.45,138.36,25.78180004]
["bitfinex-derivatives","SOLF0:USTF0",1641917277278,22.95717827,138.45,138.36,25.78180004]
["bitfinex-derivatives","SOLF0:USTF0",1641917277478,21.15017827,138.45,138.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917277678,21.15017827,138.45,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917277878,21.15017827,138.45,138.38,7.58706874]
["bitfinex-derivatives","SOLF0:USTF0",1641917278082,21.15017827,138.45,138.38,11.58706874]
["bitfinex-derivatives","SOLF0:USTF0",1641917278280,21.15017827,138.45,138.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917278479,7.22491149,138.44,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917278680,4.0,138.43,138.37,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917278880,4.0,138.42,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917279082,11.22752241,138.39,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917279282,4.0,138.35,138.29,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917279481,4.0,138.35,138.26,8.33171217]
["bitfinex-derivatives","SOLF0:USTF0",1641917279482,4.0,138.34,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917279681,4.0,138.34,138.26,8.33171217]
["bitfinex-derivatives","SOLF0:USTF0",1641917279881,4.0,138.35,138.26,8.33171217]
["bitfinex-derivatives","SOLF0:USTF0",1641917280082,7.22987384,138.35,138.26,8.33171217]
["bitfinex-derivatives","SOLF0:USTF0",1641917280281,4.0,138.32,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917280481,4.0,138.32,138.25,5.78623239]
["bitfinex-derivatives","SOLF0:USTF0",1641917280683,4.0,138.32,138.24,4.1051379]
["bitfinex-derivatives","SOLF0:USTF0",1641917280881,4.0,138.33,138.24,4.1051379]
["bitfinex-derivatives","SOLF0:USTF0",1641917281081,27.66479,138.34,138.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917281282,27.66479,138.34,138.27,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1641917281481,27.66479,138.34,138.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1641917281682,42.93740631,138.34,138.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1641917282281,42.93740631,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917282482,46.93740631,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917282682,27.66479,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917282881,27.66479,138.34,138.29,37.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641917283081,27.66479,138.34,138.29,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641917283581,31.66479,138.34,138.29,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641917283787,27.66479,138.36,138.29,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641917283981,27.66479,138.36,138.27,7.5925005]
["bitfinex-derivatives","SOLF0:USTF0",1641917284181,15.27261631,138.37,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917284582,15.27261631,138.37,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917284785,15.27261631,138.37,138.3,25.78423233]
["bitfinex-derivatives","SOLF0:USTF0",1641917285184,4.0,138.38,138.3,5.78423233]
["bitfinex-derivatives","SOLF0:USTF0",1641917285384,4.0,138.35,138.23,6.94484684]
["bitfinex-derivatives","SOLF0:USTF0",1641917285584,4.0,138.26,138.23,6.94484684]
["bitfinex-derivatives","SOLF0:USTF0",1641917285784,6.088,138.26,138.21,15.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917286585,6.088,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917286785,10.088,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917286985,4.0,138.25,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917287590,4.0,138.21,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917287789,5.974,138.21,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917288386,1.809,138.27,138.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917288589,1.808,138.3,138.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917288787,15.27261631,138.31,138.23,11.22804481]
["bitfinex-derivatives","SOLF0:USTF0",1641917289087,15.27261631,138.33,138.26,7.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641917289287,15.27261631,138.33,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917290088,4.0,138.35,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917290288,4.0,138.35,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917290488,15.27261631,138.38,138.3,35.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641917290690,15.27261631,138.38,138.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917290989,15.27261631,138.38,138.32,5.78361895]
["bitfinex-derivatives","SOLF0:USTF0",1641917291193,15.27261631,138.38,138.32,11.59061895]
["bitfinex-derivatives","SOLF0:USTF0",1641917291391,42.93740631,138.39,138.32,11.59061895]
["bitfinex-derivatives","SOLF0:USTF0",1641917291588,15.27261631,138.39,138.34,5.78280633]
["bitfinex-derivatives","SOLF0:USTF0",1641917291789,15.27261631,138.39,138.34,14.12480633]
["bitfinex-derivatives","SOLF0:USTF0",1641917292791,4.0,138.41,138.34,14.12480633]
["bitfinex-derivatives","SOLF0:USTF0",1641917292990,4.0,138.41,138.31,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917293192,11.22987384,138.35,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917293490,7.23065799,138.33,138.29,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917293693,4.0,138.3,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917293892,4.0,138.28,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917294092,4.0,138.27,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917294293,27.66479,138.25,138.19,15.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917294593,7.715,138.27,138.19,15.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917294794,7.715,138.27,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917295193,11.715,138.27,138.2,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917295395,7.715,138.27,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917295593,4.0,138.28,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917295795,9.03996529,138.31,138.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917295994,4.0,138.3,138.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917296196,4.0,138.3,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917296395,7.23196529,138.31,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917296597,4.0,138.26,138.18,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917296897,4.0,138.28,138.17,58.89570941]
["bitfinex-derivatives","SOLF0:USTF0",1641917297096,1.808,138.3,138.18,5.78937413]
["bitfinex-derivatives","SOLF0:USTF0",1641917297297,31.66479,138.32,138.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917297496,27.66479,138.32,138.21,11.59608798]
["bitfinex-derivatives","SOLF0:USTF0",1641917297696,27.66479,138.32,138.22,11.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641917297899,15.27261631,138.34,138.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917298196,15.27261631,138.34,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917298398,15.27261631,138.34,138.29,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641917298598,4.0,138.33,138.29,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641917298800,4.0,138.32,138.29,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641917298998,5.807,138.33,138.29,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641917299201,4.0,138.32,138.29,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641917299499,11.2301352,138.34,138.21,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917299700,11.2301352,138.34,138.21,30.749]
["bitfinex-derivatives","SOLF0:USTF0",1641917299899,4.0,138.34,138.21,37.97782857]
["bitfinex-derivatives","SOLF0:USTF0",1641917300099,4.0,138.33,138.21,17.97782857]
["bitfinex-derivatives","SOLF0:USTF0",1641917300299,4.0,138.31,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917300501,4.0,138.3,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917300703,4.0,138.32,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917300902,15.27261631,138.34,138.23,38.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641917301104,15.27261631,138.34,138.29,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641917301303,15.27261631,138.34,138.29,16.56391149]
["bitfinex-derivatives","SOLF0:USTF0",1641917301501,15.27261631,138.34,138.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917301701,15.27261631,138.38,138.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917302102,15.27261631,138.38,138.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917302302,15.27261631,138.38,138.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917302504,15.27261631,138.38,138.37,61.97458]
["bitfinex-derivatives","SOLF0:USTF0",1641917303003,15.27261631,138.38,138.37,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641917303204,15.27261631,138.38,138.32,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917303406,15.27261631,138.42,138.32,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917303605,15.27261631,138.42,138.32,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1641917303806,15.27261631,138.42,138.32,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1641917304206,15.27261631,138.42,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917304407,26.49857194,138.42,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917304605,22.49857194,138.42,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917304806,15.27261631,138.42,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917305606,19.27261631,138.42,138.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917305807,15.27261631,138.42,138.35,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917306005,11.22647781,138.41,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917306205,27.66479,138.36,138.29,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917306806,31.66479,138.36,138.26,44.74440631]
["bitfinex-derivatives","SOLF0:USTF0",1641917307008,4.0,138.34,138.26,44.74440631]
["bitfinex-derivatives","SOLF0:USTF0",1641917307307,4.0,138.32,138.26,15.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917307507,4.0,138.31,138.22,15.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917307707,4.0,138.32,138.22,15.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917307908,9.03761249,138.35,138.22,39.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1641917308209,9.03761249,138.35,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917308409,4.0,138.35,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917308610,34.89414117,138.36,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917308809,7.23091941,138.33,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917309013,4.0,138.26,138.22,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917309210,11.23510473,138.26,138.15,27.46622588]
["bitfinex-derivatives","SOLF0:USTF0",1641917309510,4.0,138.25,138.19,15.28341087]
["bitfinex-derivatives","SOLF0:USTF0",1641917309711,12.442,138.25,138.19,15.28341087]
["bitfinex-derivatives","SOLF0:USTF0",1641917310311,4.0,138.23,138.19,15.28341087]
["bitfinex-derivatives","SOLF0:USTF0",1641917310512,31.66479,138.24,138.19,15.28341087]
["bitfinex-derivatives","SOLF0:USTF0",1641917310711,1.808,138.23,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917310911,33.47379,138.24,138.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917311111,31.66479,138.24,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917311311,4.0,138.23,138.11,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917311514,4.0,138.22,138.09,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917311714,4.0,138.2,138.07,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917311914,4.0,138.19,138.07,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917312114,6.762,138.19,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917312413,1.809,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917312611,29.47379,138.24,138.13,18.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641917313111,27.66479,138.24,138.14,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917314316,27.66479,138.24,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917314514,27.66479,138.24,138.14,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917314714,27.66479,138.24,138.15,5.79074244]
["bitfinex-derivatives","SOLF0:USTF0",1641917314914,27.66479,138.24,138.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917315316,27.66479,138.26,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917315516,11.23065799,138.33,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917315717,1.808,138.34,138.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917315920,71.6812,138.39,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917316120,72.5113,138.42,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917316121,1.807,138.38,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917316322,27.66479,138.35,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917316522,27.66479,138.35,138.3,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641917317323,1.807,138.41,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917317523,1.807,138.44,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917318328,27.66479,138.41,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917318726,27.66479,138.41,138.34,36.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641917318926,27.66479,138.41,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917319329,2.76423822,138.43,138.34,60.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641917319528,2.76423822,138.43,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917319729,2.76423822,138.43,138.35,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917319929,1.806,138.42,138.3,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917320329,27.66479,138.39,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917320527,27.66479,138.41,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917320728,27.66479,138.41,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917321228,27.66479,138.41,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917322027,27.66479,138.41,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917322229,27.66479,138.41,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917322429,27.66479,138.41,138.34,29.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641917322628,27.66479,138.41,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917322829,27.66479,138.41,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917323028,27.66479,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917323228,27.66479,138.41,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917323428,29.47079,138.41,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917323828,29.47079,138.41,138.28,14.16805509]
["bitfinex-derivatives","SOLF0:USTF0",1641917324028,29.47079,138.41,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917324228,29.47079,138.41,138.28,38.16805509]
["bitfinex-derivatives","SOLF0:USTF0",1641917324431,55.32958,138.41,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917324629,2.76378303,138.4,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917325029,2.76378303,138.4,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917325230,2.76378303,138.4,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917325431,55.32958,138.41,138.34,5.78273714]
["bitfinex-derivatives","SOLF0:USTF0",1641917325631,55.32958,138.41,138.34,7.58873714]
["bitfinex-derivatives","SOLF0:USTF0",1641917325832,7.22465051,138.46,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917326034,7.22465051,138.46,138.38,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1641917326235,1.806,138.48,138.38,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641917326436,27.66479,138.44,138.38,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641917326636,27.66479,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917326835,27.66479,138.44,138.36,5.78179773]
["bitfinex-derivatives","SOLF0:USTF0",1641917327040,27.66479,138.44,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917327237,27.66479,138.44,138.36,5.78179773]
["bitfinex-derivatives","SOLF0:USTF0",1641917327238,27.66479,138.44,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917328038,27.66479,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917328238,27.66479,138.44,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917328640,27.66479,138.44,138.38,5.7809419]
["bitfinex-derivatives","SOLF0:USTF0",1641917328840,27.66479,138.44,138.38,7.5869419]
["bitfinex-derivatives","SOLF0:USTF0",1641917329043,27.66479,138.44,138.38,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917329240,27.66479,138.44,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917329440,27.66479,138.44,138.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917329643,27.66479,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917330042,27.66479,138.44,138.36,9.78183551]
["bitfinex-derivatives","SOLF0:USTF0",1641917330241,34.52479,138.44,138.36,9.78183551]
["bitfinex-derivatives","SOLF0:USTF0",1641917330441,34.52479,138.44,138.36,5.78183551]
["bitfinex-derivatives","SOLF0:USTF0",1641917330642,34.52479,138.44,138.35,8.10250409]
["bitfinex-derivatives","SOLF0:USTF0",1641917330843,2.7598603,138.43,138.35,8.10250409]
["bitfinex-derivatives","SOLF0:USTF0",1641917331044,5.04719559,138.43,138.35,4.10250409]
["bitfinex-derivatives","SOLF0:USTF0",1641917331544,5.04719559,138.43,138.34,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641917331744,1.806,138.42,138.41,4.10135041]
["bitfinex-derivatives","SOLF0:USTF0",1641917331943,5.04719559,138.43,138.41,4.10135041]
["bitfinex-derivatives","SOLF0:USTF0",1641917332145,2.28733529,138.43,138.41,4.10135041]
["bitfinex-derivatives","SOLF0:USTF0",1641917333544,2.28733529,138.43,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917333843,2.28733529,138.43,138.37,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917334044,2.28733529,138.43,138.34,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641917334845,2.28733529,138.43,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917335244,2.28733529,138.43,138.34,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641917335644,2.28808741,138.42,138.34,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641917336246,7.22700007,138.41,138.33,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917336446,7.2285673,138.38,138.32,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917336644,6.852,138.38,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917336846,1.807,138.37,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917337044,1.807,138.37,138.23,9.03530605]
["bitfinex-derivatives","SOLF0:USTF0",1641917337250,1.807,138.37,138.23,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641917337447,7.22987384,138.36,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917337645,1.807,138.35,138.21,7.59527048]
["bitfinex-derivatives","SOLF0:USTF0",1641917337845,1.807,138.35,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917338144,1.807,138.35,138.21,7.59527048]
["bitfinex-derivatives","SOLF0:USTF0",1641917338345,27.66479,138.29,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917338744,27.66479,138.29,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917338946,27.66479,138.29,138.23,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917339146,27.66479,138.31,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917339446,7.22804481,138.39,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917339648,1.807,138.4,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917339851,40.54366172,138.41,138.37,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1641917340052,40.54366172,138.41,138.37,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641917340446,27.66479,138.39,138.37,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641917342149,27.66479,138.39,138.37,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917342351,27.66479,138.39,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917342749,27.66479,138.39,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917343251,30.77360921,138.41,138.33,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641917343451,30.77360921,138.41,138.33,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1641917343850,30.77360921,138.41,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917344051,30.77360921,138.41,138.32,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917344251,38.17160921,138.41,138.32,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917344452,27.66479,138.37,138.28,29.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641917344652,27.66479,138.37,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917344854,27.66479,138.37,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917345052,27.66479,138.37,138.28,29.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641917345251,27.66479,138.37,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917345452,27.66479,138.37,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917345655,27.66479,138.37,138.27,22.14967476]
["bitfinex-derivatives","SOLF0:USTF0",1641917345853,27.66479,138.37,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917346054,2.77642595,138.36,138.27,6.94248632]
["bitfinex-derivatives","SOLF0:USTF0",1641917346255,2.77642595,138.36,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917346455,4.58342595,138.36,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917346855,4.58342595,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917347054,2.77642595,138.36,138.32,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641917347456,2.77642595,138.35,138.32,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641917347755,2.77642595,138.35,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917348455,15.20718844,138.36,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917348656,27.66479,138.37,138.3,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917348857,27.66479,138.37,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917349757,3.5190522,138.36,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917350159,3.5190522,138.36,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917350561,3.5190522,138.36,138.31,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641917350863,3.5190522,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917351062,3.5190522,138.36,138.31,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641917351461,3.5190522,138.36,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917352063,3.5190522,138.36,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917352264,3.5190522,138.36,138.31,13.00829328]
["bitfinex-derivatives","SOLF0:USTF0",1641917352465,3.5190522,138.36,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917353263,3.5190522,138.36,138.31,13.00829328]
["bitfinex-derivatives","SOLF0:USTF0",1641917353264,3.5190522,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917353465,3.5190522,138.36,138.31,13.00829328]
["bitfinex-derivatives","SOLF0:USTF0",1641917353864,27.66479,138.37,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917354465,3.51784263,138.35,138.31,17.11134968]
["bitfinex-derivatives","SOLF0:USTF0",1641917354664,3.51784263,138.35,138.31,11.32744594]
["bitfinex-derivatives","SOLF0:USTF0",1641917354864,3.51784263,138.35,138.31,4.1030564]
["bitfinex-derivatives","SOLF0:USTF0",1641917355069,3.51784263,138.35,138.31,8.1030564]
["bitfinex-derivatives","SOLF0:USTF0",1641917355265,3.51784263,138.35,138.31,4.1030564]
["bitfinex-derivatives","SOLF0:USTF0",1641917356367,27.66479,138.34,138.31,4.1030564]
["bitfinex-derivatives","SOLF0:USTF0",1641917358071,27.66479,138.34,138.26,11.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641917358270,1.807,138.33,138.26,11.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641917358472,27.66479,138.31,138.26,11.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641917358671,34.21279,138.31,138.24,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917359276,34.21279,138.31,138.22,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917359477,1.807,138.3,138.22,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917360074,1.807,138.3,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917360277,1.807,138.3,138.22,19.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917360475,27.66479,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917360776,27.66479,138.28,138.22,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917360976,27.66479,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917361176,27.66479,138.28,138.21,6.32793134]
["bitfinex-derivatives","SOLF0:USTF0",1641917361876,27.66479,138.28,138.21,2.32793134]
["bitfinex-derivatives","SOLF0:USTF0",1641917362277,1.808,138.27,138.21,2.32793134]
["bitfinex-derivatives","SOLF0:USTF0",1641917362479,27.66479,138.24,138.2,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641917362678,1.808,138.23,138.17,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917364482,27.66479,138.2,138.14,6.32075528]
["bitfinex-derivatives","SOLF0:USTF0",1641917364882,27.66479,138.2,138.14,2.32075528]
["bitfinex-derivatives","SOLF0:USTF0",1641917365282,29.47379,138.2,138.14,2.32075528]
["bitfinex-derivatives","SOLF0:USTF0",1641917365883,29.47379,138.2,138.14,6.32075528]
["bitfinex-derivatives","SOLF0:USTF0",1641917366083,27.66479,138.2,138.14,2.32075528]
["bitfinex-derivatives","SOLF0:USTF0",1641917366285,27.66479,138.2,138.11,4.12975528]
["bitfinex-derivatives","SOLF0:USTF0",1641917366484,27.66479,138.2,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917366885,27.66479,138.2,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917367087,27.66479,138.2,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917367288,27.66479,138.2,138.18,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1641917367489,27.66479,138.24,138.18,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1641917367689,3.52070949,138.22,138.18,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1641917368588,3.52070949,138.22,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917368789,27.66479,138.27,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917368990,1.808,138.28,138.21,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1641917369288,10.74,138.29,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917369488,10.74,138.29,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917369689,1.808,138.31,138.19,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917369992,1.808,138.31,138.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917370188,1.808,138.32,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917370390,1.808,138.32,138.2,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917370593,27.66479,138.31,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917370791,1.808,138.3,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917370991,1.808,138.3,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917371192,1.807,138.34,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917371392,15.20718844,138.35,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917372194,7.22908986,138.36,138.28,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641917372392,1.807,138.35,138.28,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641917372593,27.66479,138.35,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917373093,27.66479,138.35,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917373293,7.23274989,138.29,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917373493,6.771,138.29,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917373694,1.808,138.28,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917373893,7.23405794,138.27,138.19,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917374094,1.808,138.26,138.19,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917374294,1.808,138.26,138.2,3.8134945]
["bitfinex-derivatives","SOLF0:USTF0",1641917374494,1.808,138.26,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917374695,1.808,138.29,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917375094,4.10516177,138.3,138.21,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917375294,1.808,138.29,138.2,11.5664945]
["bitfinex-derivatives","SOLF0:USTF0",1641917375495,1.808,138.29,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917375696,5.91316177,138.3,138.2,9.7584945]
["bitfinex-derivatives","SOLF0:USTF0",1641917375895,5.91316177,138.3,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917376196,13.14538857,138.3,138.2,3.8134945]
["bitfinex-derivatives","SOLF0:USTF0",1641917376396,5.91316177,138.3,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917376594,5.91316177,138.3,138.2,7.8134945]
["bitfinex-derivatives","SOLF0:USTF0",1641917376895,5.91316177,138.3,138.2,3.8134945]
["bitfinex-derivatives","SOLF0:USTF0",1641917377095,7.23327306,138.28,138.2,3.8134945]
["bitfinex-derivatives","SOLF0:USTF0",1641917377296,1.808,138.27,138.2,3.8134945]
["bitfinex-derivatives","SOLF0:USTF0",1641917377496,7.2345813,138.26,138.13,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917377697,1.809,138.25,138.13,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917378096,7.23589001,138.23,138.13,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917378298,1.809,138.22,138.13,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917378497,1.809,138.22,138.08,7.23589001]
["bitfinex-derivatives","SOLF0:USTF0",1641917378498,1.809,138.22,138.12,2.31629201]
["bitfinex-derivatives","SOLF0:USTF0",1641917378797,27.66479,138.18,138.12,2.31629201]
["bitfinex-derivatives","SOLF0:USTF0",1641917378997,1.809,138.17,138.12,2.31629201]
["bitfinex-derivatives","SOLF0:USTF0",1641917379497,10.745,138.17,138.09,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917379796,10.745,138.17,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917380597,27.66479,138.15,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917381598,27.66479,138.15,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917381797,27.66479,138.15,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917382300,1.809,138.17,138.08,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641917382499,27.66479,138.18,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917382698,27.66479,138.18,138.12,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1641917382898,27.66479,138.18,138.12,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1641917383498,27.66479,138.18,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917383698,1.809,138.17,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917383898,4.0768399,138.16,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917384298,4.0768399,138.16,138.07,24.76934079]
["bitfinex-derivatives","SOLF0:USTF0",1641917384499,4.0768399,138.16,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917384699,4.0768399,138.16,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917384898,1.81,138.15,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917385600,1.81,138.15,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917385800,1.81,138.15,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917386002,5.8868399,138.16,138.06,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641917386201,4.0768399,138.16,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917386400,17.01718844,138.23,138.15,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1641917386600,15.20718844,138.23,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917386900,15.20718844,138.23,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917387100,15.20718844,138.23,138.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917387302,1.809,138.22,138.1,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917387501,7.23772301,138.2,138.1,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917387701,1.809,138.19,138.1,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917388101,7.23929489,138.17,138.1,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917388304,1.809,138.16,138.1,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917388503,1.809,138.16,138.08,2.32036061]
["bitfinex-derivatives","SOLF0:USTF0",1641917388701,27.66479,138.14,138.08,2.32036061]
["bitfinex-derivatives","SOLF0:USTF0",1641917388902,1.81,138.13,138.08,2.32036061]
["bitfinex-derivatives","SOLF0:USTF0",1641917389503,10.842,138.13,138.08,2.32036061]
["bitfinex-derivatives","SOLF0:USTF0",1641917390102,10.842,138.13,138.06,46.87197844]
["bitfinex-derivatives","SOLF0:USTF0",1641917390302,10.842,138.13,138.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917390501,10.842,138.13,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917390704,10.842,138.13,138.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917391103,10.842,138.13,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917391505,10.842,138.13,138.03,19.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917391705,10.842,138.13,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917391904,10.842,138.13,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917392204,10.842,138.13,138.03,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917392404,1.81,138.13,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917392605,27.66479,138.14,138.1,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1641917392806,27.66479,138.14,138.1,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641917393008,27.66479,138.14,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917393206,1.81,138.13,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917393409,1.81,138.13,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917393608,1.81,138.13,138.09,4.10885703]
["bitfinex-derivatives","SOLF0:USTF0",1641917394211,1.81,138.13,138.09,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917394409,7.24217845,138.11,138.09,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917394609,1.81,138.1,138.09,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917395610,16.08448991,138.1,138.09,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917396609,9.05348991,138.1,138.09,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917396809,36.71827991,138.1,138.09,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917397911,1.81,138.1,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917398109,1.81,138.11,138.1,4.1094246]
["bitfinex-derivatives","SOLF0:USTF0",1641917398312,3.6168626,138.12,138.1,4.1094246]
["bitfinex-derivatives","SOLF0:USTF0",1641917399311,3.6168626,138.12,138.1,8.1094246]
["bitfinex-derivatives","SOLF0:USTF0",1641917399512,3.6168626,138.12,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917400514,1.81,138.18,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917400715,27.66479,138.17,138.1,4.1094246]
["bitfinex-derivatives","SOLF0:USTF0",1641917400919,29.47379,138.19,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917401129,1.809,138.21,138.16,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1641917401316,1.809,138.21,138.16,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1641917401515,1.809,138.21,138.16,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1641917402217,1.809,138.21,138.16,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1641917402417,1.809,138.21,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917402616,1.809,138.21,138.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641917402617,1.809,138.21,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917402817,27.66479,138.19,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917403017,1.809,138.18,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917403620,9.04777086,138.18,138.11,4.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1641917404119,9.04777086,138.18,138.11,8.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1641917404320,9.04777086,138.18,138.11,4.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1641917404521,9.04777086,138.18,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917404921,9.04777086,138.18,138.11,4.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1641917405927,9.04777086,138.18,138.11,8.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1641917406829,27.66479,138.14,138.11,4.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1641917407431,27.66479,138.14,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917407731,2.77727179,138.17,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917408131,2.77727179,138.17,138.1,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641917408631,27.66479,138.19,138.1,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641917408833,27.66479,138.16,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917409032,27.66479,138.16,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917409430,27.66479,138.16,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917409631,9.04750887,138.18,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917409632,1.809,138.18,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917409830,15.20718844,138.2,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917410031,15.20718844,138.2,138.17,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641917410332,15.20718844,138.2,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917410532,7.23667547,138.22,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917410833,15.20718844,138.23,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917411032,15.20718844,138.23,138.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1641917412034,15.20718844,138.23,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917412233,22.44150805,138.26,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917412634,15.20718844,138.26,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917412833,15.20718844,138.26,138.25,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1641917413635,15.20718844,138.26,138.25,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1641917413835,2.77598384,138.27,138.25,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1641917414037,2.77598384,138.27,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917414337,2.77598384,138.27,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917415135,42.87197844,138.29,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917415336,27.66479,138.29,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917416638,27.66479,138.29,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917416835,27.66479,138.24,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917417236,27.66479,138.24,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917417436,9.04153467,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917417636,7.23353467,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917417936,7.23353467,138.28,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917418138,29.47279,138.29,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917418336,15.20718844,138.3,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917418537,15.20718844,138.3,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917419036,75.43937113,138.33,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917419037,15.20718844,138.32,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917419237,17.01418844,138.32,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917419838,17.01418844,138.32,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917420039,1.807,138.32,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917420738,27.66479,138.3,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917420938,27.66479,138.3,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917421440,1.807,138.32,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917422542,1.807,138.32,138.28,7.36460169]
["bitfinex-derivatives","SOLF0:USTF0",1641917422840,27.66479,138.3,138.28,3.36460169]
["bitfinex-derivatives","SOLF0:USTF0",1641917423042,34.05679,138.3,138.28,3.36460169]
["bitfinex-derivatives","SOLF0:USTF0",1641917424347,27.66479,138.3,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917424547,1.807,138.34,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917424746,1.807,138.34,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917424947,15.20718844,138.35,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917425147,15.20718844,138.35,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917425353,1.807,138.34,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917425546,1.807,138.35,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917425946,1.807,138.35,138.28,3.36460169]
["bitfinex-derivatives","SOLF0:USTF0",1641917426146,1.807,138.35,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917429050,1.807,138.35,138.3,3.36365385]
["bitfinex-derivatives","SOLF0:USTF0",1641917430253,7.23039659,138.34,138.3,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917430453,1.807,138.33,138.3,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917430953,55.32958,138.31,138.3,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917431153,64.36906834,138.31,138.3,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917431952,73.9174353,138.31,138.3,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917432156,73.9174353,138.31,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917432354,1.808,138.3,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917432953,27.66479,138.24,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917433354,27.66479,138.24,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917433555,28.93727845,138.29,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917433755,1.808,138.28,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917433956,15.20718844,138.29,138.2,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641917434156,15.20718844,138.29,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917434855,15.20718844,138.29,138.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917435055,27.66479,138.26,138.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917435457,27.66479,138.26,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917437358,27.66479,138.28,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917437559,4.10549073,138.31,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917437758,4.10549073,138.31,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917437958,4.10549073,138.31,138.3,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1641917439161,49.57949029,138.37,138.3,17.268]
["bitfinex-derivatives","SOLF0:USTF0",1641917439460,47.77249029,138.37,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917439662,47.77249029,138.37,138.35,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1641917440062,2.77556903,138.36,138.35,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641917440261,2.77556903,138.36,138.35,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1641917440662,2.77556903,138.36,138.35,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641917441064,2.77556903,138.36,138.35,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1641917441664,2.77556903,138.36,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917442463,2.77556903,138.38,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917442666,2.77556903,138.38,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917443566,2.77556903,138.38,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917443765,2.77556903,138.38,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917443967,7.2285673,138.37,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917444166,1.807,138.36,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917444366,1.807,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917444566,7.22908986,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917445168,27.66479,138.33,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917445366,27.66479,138.33,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917445767,27.66479,138.33,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917446066,27.66479,138.33,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917446267,34.89544799,138.33,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917446867,2.77556903,138.32,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917447067,2.77556903,138.32,138.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917447268,2.77556903,138.32,138.31,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917447466,40.54366172,138.37,138.32,3.00793498]
["bitfinex-derivatives","SOLF0:USTF0",1641917447668,40.54366172,138.37,138.33,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641917448071,25.55050832,138.38,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917448072,9.56813351,138.38,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917448270,9.56813351,138.38,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917448473,9.56813351,138.38,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917449073,37.23292351,138.38,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917449272,37.23292351,138.38,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917449474,7.22908986,138.36,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917449673,1.807,138.35,138.25,19.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917449875,1.807,138.37,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917450275,1.807,138.37,138.25,15.20718844]
["bitfinex-derivatives","SOLF0:USTF0",1641917450475,8.104,138.37,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917451173,27.66479,138.35,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917451375,1.807,138.34,138.31,3.58560523]
["bitfinex-derivatives","SOLF0:USTF0",1641917453276,27.66479,138.32,138.31,3.58560523]
["bitfinex-derivatives","SOLF0:USTF0",1641917455580,27.66479,138.32,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917456481,27.66479,138.32,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917456681,1.807,138.34,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917456882,15.27833177,138.35,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917457081,15.27833177,138.35,138.33,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1641917457484,15.27833177,138.35,138.33,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641917457681,6.57690086,138.36,138.33,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641917458081,6.57690086,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917458984,4.10363252,138.36,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917459285,4.10363252,138.36,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917459485,4.10363252,138.36,138.27,29.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641917459486,42.94312177,138.38,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917459684,42.94312177,138.38,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917459886,42.94312177,138.38,138.35,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1641917460287,27.66479,138.38,138.35,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1641917460486,17.08433177,138.39,138.35,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1641917460786,15.27833177,138.39,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917460987,15.27833177,138.39,138.38,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1641917461286,15.27833177,138.42,138.38,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1641917461485,15.27833177,138.42,138.41,15.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641917461687,34.60213918,138.45,138.41,24.22039246]
["bitfinex-derivatives","SOLF0:USTF0",1641917461885,56.40099457,138.49,138.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917462087,45.60099457,138.49,138.48,13.77698147]
["bitfinex-derivatives","SOLF0:USTF0",1641917462290,39.48099457,138.49,138.48,41.42398147]
["bitfinex-derivatives","SOLF0:USTF0",1641917462589,125.98851577,138.58,138.48,15.647]
["bitfinex-derivatives","SOLF0:USTF0",1641917462788,43.7131857,138.67,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917462789,1.804,138.59,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917462988,1.804,138.63,138.45,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917463188,7.21839246,138.57,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917463389,27.66479,138.52,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917463791,1.804,138.56,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917464189,1.804,138.59,138.46,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917464392,7.218653,138.56,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917464789,7.218653,138.56,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917464991,1.804,138.55,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917465391,7.22021661,138.53,138.42,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917465692,1.805,138.52,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917466490,7.22386766,138.46,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917466691,1.805,138.45,138.33,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917466891,7.22360675,138.47,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917467092,1.805,138.46,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917467292,1.805,138.46,138.32,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917467293,27.66479,138.45,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917467493,27.66479,138.45,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917467992,27.66479,138.45,138.38,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1641917468194,1.806,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917469793,1.806,138.44,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917469994,1.806,138.44,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917470194,9.03091149,138.44,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917470394,11.341,138.44,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917470596,1.806,138.44,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917470795,1.806,138.44,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917470996,1.806,138.44,138.39,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1641917471197,1.806,138.44,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917471396,27.66479,138.45,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917471597,27.66479,138.45,138.42,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1641917471796,1.805,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917472400,1.805,138.5,138.42,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1641917472601,1.805,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917472803,1.805,138.5,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917473300,1.805,138.5,138.42,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1641917473501,7.22125939,138.51,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917473705,36.68948533,138.54,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917473903,7.21969533,138.54,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917474304,29.46879,138.56,138.49,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1641917474503,1.804,138.57,138.49,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1641917474706,1.804,138.57,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917474904,1.804,138.57,138.52,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1641917475505,1.804,138.57,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917475905,1.804,138.58,138.52,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641917476606,7.21787145,138.58,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917476805,1.804,138.57,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917477406,1.804,138.57,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917477606,27.66479,138.54,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917477806,27.66479,138.54,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917478007,27.66479,138.54,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917478209,27.66479,138.54,138.53,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641917478607,27.66479,138.54,138.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641917479008,27.66479,138.54,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917479208,1.804,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917479408,1.804,138.58,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917479609,27.66479,138.56,138.48,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917479808,27.66479,138.56,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917479809,1.804,138.55,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917480010,10.771,138.55,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917480208,10.771,138.55,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917480911,10.771,138.55,138.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917481108,1.804,138.55,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917481508,27.66479,138.52,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917481908,35.75379,138.52,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917482110,1.805,138.51,138.38,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917482313,1.805,138.51,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917482811,1.805,138.51,138.37,9.02547727]
["bitfinex-derivatives","SOLF0:USTF0",1641917483011,1.805,138.51,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917483513,27.66479,138.46,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917483712,27.66479,138.46,138.39,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641917483912,27.66479,138.46,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917484212,27.66479,138.46,138.38,29.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641917484412,27.66479,138.46,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917484612,1.805,138.51,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917484812,1.805,138.51,138.38,29.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641917485415,1.805,138.51,138.5,3.99074855]
["bitfinex-derivatives","SOLF0:USTF0",1641917486414,29.46879,138.52,138.5,3.99074855]
["bitfinex-derivatives","SOLF0:USTF0",1641917486614,27.66479,138.52,138.5,11.35874855]
["bitfinex-derivatives","SOLF0:USTF0",1641917487015,7.22047727,138.53,138.5,11.35874855]
["bitfinex-derivatives","SOLF0:USTF0",1641917487217,7.22047727,138.53,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641917487518,34.88526727,138.53,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641917488521,34.88526727,138.53,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917488722,34.88526727,138.53,138.44,29.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641917488921,34.88526727,138.53,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917489323,2.76240237,138.52,138.44,29.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641917489522,2.76240237,138.52,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917489721,2.76240237,138.52,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917489922,5.90524003,138.51,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917490123,4.10024003,138.51,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917491028,4.10024003,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917492325,4.5685378,138.5,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917492525,2.7635378,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917492725,2.7635378,138.5,138.39,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917492926,7.22308498,138.48,138.36,15.26443254]
["bitfinex-derivatives","SOLF0:USTF0",1641917493126,1.806,138.47,138.45,3.69406732]
["bitfinex-derivatives","SOLF0:USTF0",1641917493629,27.66479,138.46,138.45,3.69406732]
["bitfinex-derivatives","SOLF0:USTF0",1641917493829,27.66479,138.46,138.36,15.26443254]
["bitfinex-derivatives","SOLF0:USTF0",1641917494028,27.66479,138.46,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917494328,27.66479,138.46,138.36,15.26443254]
["bitfinex-derivatives","SOLF0:USTF0",1641917494527,45.69276034,138.46,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917494730,45.69276034,138.46,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917494928,18.02797034,138.46,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917495127,18.02797034,138.46,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917495328,18.02797034,138.46,138.45,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641917495631,17.06943254,138.48,138.45,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641917495832,15.26443254,138.48,138.45,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641917496235,15.26443254,138.48,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917496935,4.09940283,138.5,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917497636,4.09940283,138.5,138.41,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917497835,2.76592774,138.49,138.42,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917498034,2.76592774,138.49,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917498837,2.76592774,138.49,138.42,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641917499035,2.76592774,138.49,138.45,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1641917499236,2.76592774,138.49,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917499435,2.76592774,138.49,138.48,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1641917499636,15.26443254,138.51,138.48,40.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641917499835,9.02391355,138.56,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917500036,7.21891355,138.56,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917500235,7.21891355,138.56,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917500436,7.21891355,138.56,138.53,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1641917501238,7.21891355,138.56,138.53,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1641917501637,7.21891355,138.56,138.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917501838,7.21891355,138.56,138.48,29.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641917502037,7.21891355,138.56,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917502238,7.21891355,138.56,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917502438,7.21891355,138.56,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917502639,7.21891355,138.56,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917502839,7.21891355,138.56,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917503140,52.90716255,138.59,138.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917503341,52.90716255,138.59,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917503639,52.90716255,138.59,138.52,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1641917504042,52.90716255,138.59,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917504340,51.10316255,138.59,138.55,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641917505143,51.10316255,138.59,138.55,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641917505343,52.90716255,138.61,138.55,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641917506347,12.5697668,138.61,138.55,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641917506745,12.5697668,138.61,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917506946,12.5697668,138.61,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917507147,12.5697668,138.61,138.48,29.82123536]
["bitfinex-derivatives","SOLF0:USTF0",1641917507347,12.5697668,138.61,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917507747,41.1594905,138.58,138.48,29.82123536]
["bitfinex-derivatives","SOLF0:USTF0",1641917507950,1.804,138.57,138.48,29.82123536]
["bitfinex-derivatives","SOLF0:USTF0",1641917508150,1.804,138.57,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917508350,1.804,138.57,138.53,2.11877375]
["bitfinex-derivatives","SOLF0:USTF0",1641917509550,1.804,138.57,138.53,10.72177375]
["bitfinex-derivatives","SOLF0:USTF0",1641917509849,41.1594905,138.58,138.53,14.72177375]
["bitfinex-derivatives","SOLF0:USTF0",1641917510052,41.1594905,138.58,138.53,10.72177375]
["bitfinex-derivatives","SOLF0:USTF0",1641917511053,13.4947005,138.58,138.53,10.72177375]
["bitfinex-derivatives","SOLF0:USTF0",1641917511254,13.4947005,138.58,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917511453,13.4947005,138.58,138.56,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1641917511953,13.4947005,138.58,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917512155,10.74604069,138.61,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917512354,10.74604069,138.61,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917513155,10.74604069,138.61,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917513357,38.41083069,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917513555,38.41083069,138.62,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917514055,38.41083069,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917514856,38.41083069,138.62,138.56,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641917515055,38.41083069,138.62,138.53,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641917515255,4.09781502,138.57,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917515655,4.09781502,138.57,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917515856,4.09781502,138.57,138.51,2.11897475]
["bitfinex-derivatives","SOLF0:USTF0",1641917516056,5.90181502,138.57,138.51,2.11897475]
["bitfinex-derivatives","SOLF0:USTF0",1641917516356,5.90181502,138.57,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917516559,4.09781502,138.57,138.51,2.11897475]
["bitfinex-derivatives","SOLF0:USTF0",1641917516957,4.09781502,138.57,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917517958,5.90181502,138.57,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917519461,1.804,138.57,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917519860,4.09737672,138.56,138.53,2.11831453]
["bitfinex-derivatives","SOLF0:USTF0",1641917520260,4.09737672,138.56,138.53,6.11831453]
["bitfinex-derivatives","SOLF0:USTF0",1641917520461,4.09737672,138.56,138.53,2.11831453]
["bitfinex-derivatives","SOLF0:USTF0",1641917521261,4.09737672,138.56,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917521460,4.09737672,138.56,138.55,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641917522563,4.09737672,138.56,138.55,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1641917523165,0.4033094,138.56,138.55,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1641917523565,10.75008872,138.61,138.55,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1641917523764,10.75008872,138.61,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917523964,10.75008872,138.61,138.55,37.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641917524567,10.75008872,138.62,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917524767,10.75008872,138.62,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917525767,27.66479,138.63,138.57,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641917525970,27.66479,138.63,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917526370,27.66479,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917526569,27.66479,138.63,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917526769,27.66479,138.63,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917526968,27.66479,138.63,138.55,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641917526969,27.66479,138.63,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917527170,29.46779,138.63,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917527371,29.46779,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917527769,29.46779,138.63,138.55,29.81991985]
["bitfinex-derivatives","SOLF0:USTF0",1641917527971,97.46997575,138.63,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917528171,97.46997575,138.63,138.58,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1641917528370,97.46997575,138.63,138.58,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1641917528571,97.46997575,138.63,138.58,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1641917528772,97.46997575,138.63,138.58,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1641917529170,97.46997575,138.63,138.58,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1641917529370,95.66697575,138.63,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917529772,10.75008872,138.62,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917530271,10.75008872,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917530470,23.42910805,138.62,138.55,29.81991985]
["bitfinex-derivatives","SOLF0:USTF0",1641917530669,23.42910805,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917530872,25.23210805,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917531071,25.23210805,138.62,138.55,29.81991985]
["bitfinex-derivatives","SOLF0:USTF0",1641917531271,15.30780429,138.6,138.55,33.81991985]
["bitfinex-derivatives","SOLF0:USTF0",1641917531471,1.804,138.59,138.55,33.81991985]
["bitfinex-derivatives","SOLF0:USTF0",1641917531672,15.30780429,138.6,138.55,29.81991985]
["bitfinex-derivatives","SOLF0:USTF0",1641917531872,15.30780429,138.6,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917532274,15.30780429,138.6,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917532473,15.30780429,138.6,138.55,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641917532673,63.7665038,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917532872,63.7665038,138.62,138.55,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641917532873,63.7665038,138.62,138.55,38.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641917533272,63.7665038,138.62,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917533672,57.13258,138.63,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917533673,27.66479,138.63,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917533972,68.49592866,138.63,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917534173,68.49592866,138.63,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917534473,68.49592866,138.63,138.62,17.036]
["bitfinex-derivatives","SOLF0:USTF0",1641917534674,40.83113866,138.63,138.62,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1641917535174,88.23417614,138.67,138.62,17.036]
["bitfinex-derivatives","SOLF0:USTF0",1641917535374,27.66479,138.67,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917535574,27.66479,138.67,138.65,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641917535774,27.66479,138.67,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917535975,62.37238614,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917536174,62.37238614,138.72,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917536375,60.56938614,138.72,138.71,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917536776,60.56938614,138.74,138.71,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917536975,60.56938614,138.74,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917537577,60.56938614,138.74,138.71,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917537978,60.56938614,138.74,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917538179,27.66479,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917538377,27.66479,138.76,138.71,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917538578,1.801,138.75,138.71,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641917538778,1.801,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917539180,9.00976586,138.75,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917539379,29.46679,138.76,138.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1641917539780,29.46679,138.76,138.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1641917539980,27.66479,138.76,138.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1641917540183,27.66479,138.76,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917540380,1.801,138.75,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917540581,1.801,138.75,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917540782,27.66479,138.76,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917540981,2.75355678,138.75,138.67,33.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641917541182,2.75355678,138.75,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917541681,2.75355678,138.75,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917542083,2.75355678,138.75,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917542284,4.55555678,138.75,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917542484,4.55555678,138.75,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917543489,2.75355678,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917543690,2.75355678,138.74,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917543888,2.75355678,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917544490,2.75355678,138.74,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917544791,1.802,138.73,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917545193,1.802,138.73,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917545392,1.802,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917545594,2.75355678,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917545893,2.75355678,138.72,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917546093,2.75355678,138.72,138.71,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1641917546894,2.75355678,138.75,138.71,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1641917547094,2.75355678,138.75,138.71,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1641917547296,2.75355678,138.75,138.68,11.57044523]
["bitfinex-derivatives","SOLF0:USTF0",1641917547494,2.75355678,138.75,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917548096,2.75355678,138.75,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641917548295,2.75355678,138.75,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917548496,2.75355678,138.75,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917548795,7.21032519,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917548996,1.802,138.71,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917549197,9.01128556,138.74,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917549396,1.802,138.74,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917549696,17.93806327,138.75,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917550101,27.66479,138.76,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917551004,27.66479,138.76,138.74,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1641917551499,27.66479,138.76,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917551900,27.66479,138.76,138.74,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641917552100,27.66479,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917552300,27.66479,138.76,138.69,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641917552501,27.66479,138.76,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917552702,27.66479,138.76,138.73,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641917553102,27.66479,138.76,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917553903,38.37156805,138.76,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917554102,10.70677805,138.76,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917554901,34.87095848,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917555101,34.87095848,138.8,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917555301,34.87095848,138.8,138.78,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1641917555503,34.87095848,138.8,138.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1641917556302,130.93028614,138.85,138.79,83.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917556303,28.56938614,138.85,138.79,83.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917556502,28.56938614,138.86,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917556703,28.56938614,138.86,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917556902,28.56938614,138.86,138.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917557103,28.56938614,138.86,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917557802,101.49125964,138.9,138.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917558005,101.49125964,138.9,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917558203,26.51220337,138.97,138.89,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641917558403,1.799,138.96,138.89,38.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641917558603,1.799,138.96,138.89,34.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641917559006,8.99790577,138.96,138.89,34.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641917559205,7.19890577,138.96,138.89,38.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641917559407,7.19942405,138.95,138.89,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641917559607,1.799,138.94,138.89,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641917559806,1.799,138.94,138.89,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641917560208,1.799,138.94,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917560406,8.99790577,138.96,138.89,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641917560609,7.20072007,138.93,138.8,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641917560808,4.0,138.91,138.8,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641917561007,4.0,138.91,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917561207,5.8,138.9,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917561410,11.238,138.9,138.8,4.09055826]
["bitfinex-derivatives","SOLF0:USTF0",1641917561609,15.238,138.9,138.8,4.09055826]
["bitfinex-derivatives","SOLF0:USTF0",1641917562311,15.238,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917562508,11.238,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917562709,1.8,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917563113,5.8,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917563311,1.8,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917563711,1.8,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917563912,4.0,138.87,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917564112,16.48895977,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917564512,4.0,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917564712,4.0,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917564913,16.48895977,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917565114,5.8,138.91,138.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917565314,1.8,138.91,138.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917565515,1.8,138.91,138.83,40.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641917565717,1.8,138.91,138.83,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641917565915,5.8,138.91,138.83,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641917566215,2.73077065,138.9,138.83,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641917566415,27.66479,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917566614,1.8,138.88,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917567114,27.66479,138.89,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917567115,29.46479,138.89,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917567314,33.46479,138.89,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917568219,2.73077065,138.88,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917568418,27.66479,138.86,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917568816,1.8,138.87,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917569016,1.8,138.88,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917569218,16.92884551,138.88,138.81,31.7549744]
["bitfinex-derivatives","SOLF0:USTF0",1641917570217,16.92884551,138.88,138.81,38.5019744]
["bitfinex-derivatives","SOLF0:USTF0",1641917570419,2.7307621,138.87,138.81,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641917570922,2.7307621,138.87,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917571520,2.7307621,138.88,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917571721,1.8,138.87,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917571922,2.7307621,138.88,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917574021,1.47321256,138.87,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917574221,3.27321256,138.87,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917574421,30.93800256,138.87,138.82,4.090581]
["bitfinex-derivatives","SOLF0:USTF0",1641917575221,30.93800256,138.87,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917575422,2.7307621,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917575621,1.8,138.85,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917575821,4.5317621,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917576022,2.7307621,138.86,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917576224,2.7307621,138.86,138.81,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641917576422,16.60205807,138.87,138.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917576624,16.60205807,138.87,138.85,63.01258]
["bitfinex-derivatives","SOLF0:USTF0",1641917578224,15.12884551,138.93,138.85,63.01258]
["bitfinex-derivatives","SOLF0:USTF0",1641917578423,15.12884551,138.93,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917578827,1.47325537,138.86,138.85,63.01258]
["bitfinex-derivatives","SOLF0:USTF0",1641917579827,1.47325537,138.86,138.85,67.01258]
["bitfinex-derivatives","SOLF0:USTF0",1641917580025,1.47325537,138.86,138.85,63.01258]
["bitfinex-derivatives","SOLF0:USTF0",1641917582126,1.47325537,138.86,138.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917583326,1.4737598,138.86,138.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917584328,1.4737598,138.86,138.85,59.41890522]
["bitfinex-derivatives","SOLF0:USTF0",1641917584527,1.4737598,138.86,138.85,4.08932522]
["bitfinex-derivatives","SOLF0:USTF0",1641917586738,1.4737598,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917587136,16.73350263,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917587339,16.73350263,138.86,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917587537,15.25974283,138.86,138.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1641917587738,16.73374342,138.86,138.82,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641917588239,1.47400059,138.86,138.82,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641917589740,1.47400059,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917589940,16.73374342,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917590141,20.73374342,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917590345,24.78474342,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917590543,4.0,138.82,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917590742,1.801,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917591343,1.801,138.85,138.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917591541,1.47400059,138.86,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917591745,1.47400059,138.86,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917591942,1.47400059,138.86,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917592342,2.29205014,138.85,138.83,4.08968975]
["bitfinex-derivatives","SOLF0:USTF0",1641917592542,2.29205014,138.85,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917593244,15.25974283,138.88,138.84,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641917593644,4.283e-05,138.88,138.84,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641917594044,4.283e-05,138.89,138.84,35.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641917594444,4.283e-05,138.89,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917595246,4.0,138.89,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917595546,1.8,138.91,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917595745,4.0,138.85,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917596146,5.8,138.85,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917596346,4.0,138.85,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917596545,4.0,138.85,138.83,4.08968975]
["bitfinex-derivatives","SOLF0:USTF0",1641917596748,4.0,138.85,138.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917596947,4.0,138.85,138.84,4.08952483]
["bitfinex-derivatives","SOLF0:USTF0",1641917597148,5.8,138.85,138.84,4.08952483]
["bitfinex-derivatives","SOLF0:USTF0",1641917597347,1.8,138.85,138.84,4.08952483]
["bitfinex-derivatives","SOLF0:USTF0",1641917598148,1.8,138.86,138.84,4.08952483]
["bitfinex-derivatives","SOLF0:USTF0",1641917598950,5.8,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917599152,14.125,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917599354,4.0,138.81,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917599651,5.8,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917600151,10.66530699,138.87,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917600652,10.66530699,138.87,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917600852,10.66530699,138.87,138.85,37.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641917601256,8.04455458,138.93,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917601454,53.22926685,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917601652,51.42926685,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917601854,51.42926685,138.91,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917602053,51.42926685,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917602253,40.69577438,138.91,138.86,7.19657443]
["bitfinex-derivatives","SOLF0:USTF0",1641917602652,40.69577438,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917602653,1.8,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917602853,69.8837,138.97,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917603053,86.1978649,138.97,138.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917603454,86.1978649,138.97,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917603855,40.69577438,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917604055,1.799,138.94,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917604557,1.799,138.94,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917604855,1.799,138.94,138.89,36.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641917605056,1.799,138.95,138.89,36.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641917605255,1.799,138.95,138.89,40.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641917605456,1.799,138.95,138.89,36.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641917605656,1.799,138.95,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917605858,7.20097933,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917606156,67.3721,138.92,138.8,8.08991248]
["bitfinex-derivatives","SOLF0:USTF0",1641917606358,74.2851,138.92,138.8,4.08991248]
["bitfinex-derivatives","SOLF0:USTF0",1641917606557,27.66479,138.89,138.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917606757,1.8,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917607056,27.66479,138.91,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917607258,27.66479,138.91,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917607459,27.66479,138.91,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917607656,27.66479,138.91,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917607856,40.69577438,138.93,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917608058,40.69577438,138.93,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917608257,70.8917,138.95,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917608258,70.8917,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917608458,70.8917,138.95,138.84,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641917608657,1.8,138.95,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917608857,72.1796,138.95,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917609057,72.1796,138.95,138.9,4.08824302]
["bitfinex-derivatives","SOLF0:USTF0",1641917609859,72.1796,138.95,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917610258,72.1796,138.95,138.9,4.08824302]
["bitfinex-derivatives","SOLF0:USTF0",1641917610259,1.8,138.95,138.9,4.08824302]
["bitfinex-derivatives","SOLF0:USTF0",1641917610460,1.799,138.97,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917610760,40.69577438,138.98,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917610960,40.69577438,138.98,138.96,13.661]
["bitfinex-derivatives","SOLF0:USTF0",1641917611260,40.69577438,138.98,138.96,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641917611459,40.69577438,138.98,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917611661,27.66479,139.0,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917612262,27.66479,139.0,138.96,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641917612464,40.69577438,139.01,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917612762,27.66479,139.02,138.99,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917613361,27.66479,139.02,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917613961,27.66479,139.02,138.99,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641917614762,27.66479,139.02,138.96,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641917614763,27.66479,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917615463,27.66479,139.02,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917616065,27.66479,139.02,138.99,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1641917616267,27.66479,139.02,138.99,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641917616865,27.66479,139.02,138.93,29.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641917617066,1.798,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917617468,4.53144461,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917617666,4.53144461,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917617967,4.53144461,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917618167,4.53144461,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917618366,2.73344461,139.0,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917618569,2.73344461,139.0,138.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917618766,2.73344461,139.0,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917618967,2.73344461,139.0,138.93,62.52278961]
["bitfinex-derivatives","SOLF0:USTF0",1641917619167,2.73344461,139.0,138.97,4.08555456]
["bitfinex-derivatives","SOLF0:USTF0",1641917619968,1.798,139.05,138.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917620168,40.69577438,139.06,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917620367,40.69577438,139.05,138.99,6.90657299]
["bitfinex-derivatives","SOLF0:USTF0",1641917620569,40.69577438,139.05,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917620769,40.69577438,139.05,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917620969,1.798,139.04,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917621169,40.69577438,139.05,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917621470,1.798,139.08,139.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917621669,1.797,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917621870,7.19346833,139.08,138.97,4.08555456]
["bitfinex-derivatives","SOLF0:USTF0",1641917622071,1.798,139.07,138.97,4.08555456]
["bitfinex-derivatives","SOLF0:USTF0",1641917622270,1.798,139.08,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917622472,1.798,139.08,138.97,4.08555456]
["bitfinex-derivatives","SOLF0:USTF0",1641917622671,27.66479,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917622872,1.798,139.06,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917623372,68.5376,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917623573,1.798,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917623872,7.19657443,139.02,138.92,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917624071,1.798,139.01,138.87,28.77904886]
["bitfinex-derivatives","SOLF0:USTF0",1641917624273,74.2682,139.01,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917624471,74.2682,139.01,139.0,4.08439401]
["bitfinex-derivatives","SOLF0:USTF0",1641917624672,63.57058,139.01,138.87,28.77904886]
["bitfinex-derivatives","SOLF0:USTF0",1641917624873,63.57058,139.01,138.87,32.77904886]
["bitfinex-derivatives","SOLF0:USTF0",1641917625084,63.57058,139.01,138.87,28.77904886]
["bitfinex-derivatives","SOLF0:USTF0",1641917625275,1.798,139.01,138.91,11.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1641917625573,1.798,139.01,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917625775,1.798,139.01,138.95,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641917625975,16.96314615,139.01,138.95,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641917626179,15.16514615,139.01,138.95,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1641917626577,15.16514615,139.01,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917626778,15.16514615,139.01,138.96,29.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641917626977,15.16514615,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917627178,15.16514615,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917627377,1.798,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917628179,69.7477,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917628579,76.2887,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917628779,103.95349,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917629481,4.22353916,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917629981,11.79153916,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917630186,11.79153916,139.0,138.9,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917630383,1.799,138.99,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917630582,1.799,138.99,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917630783,27.66479,138.96,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917631183,1.799,138.95,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917632084,10.315,138.95,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917632286,7.20097933,138.93,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917632487,1.799,138.92,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917632686,27.66479,138.9,138.89,4.08736778]
["bitfinex-derivatives","SOLF0:USTF0",1641917633388,27.66479,138.9,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917633584,27.66479,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917633784,27.66479,138.9,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917634387,27.66479,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917634787,27.66479,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917635191,27.66479,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917635387,1.8,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917635587,11.357,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917635787,11.357,138.89,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917635989,11.357,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917636189,11.357,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917636787,11.357,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917636987,11.357,138.89,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917637189,11.357,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917637388,11.357,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917637588,11.357,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917638290,11.357,138.89,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917638493,11.357,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917638690,11.357,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917638892,11.357,138.89,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917639594,11.357,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917639791,1.8,138.89,138.8,34.86447321]
["bitfinex-derivatives","SOLF0:USTF0",1641917639991,1.8,138.91,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917640192,1.8,138.91,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917640394,1.8,138.91,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917640593,4.08886076,138.88,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917640995,4.08886076,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917641196,1.8,138.87,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917641394,4.08886076,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917641594,4.08886076,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917641793,4.08886076,138.88,138.87,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1641917641995,6.076e-05,138.88,138.87,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1641917642595,6.076e-05,138.88,138.87,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641917642998,6.076e-05,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917643197,6.076e-05,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917644197,1.8,138.87,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917644997,1.8,138.88,138.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917646997,1.8,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917647197,1.8,138.88,138.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641917647398,8.789,138.88,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917648100,8.789,138.88,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917648101,15.99257297,138.88,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917648298,15.99257297,138.88,138.73,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641917648498,7.20513005,138.85,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917648698,27.66479,138.79,138.71,46.82993615]
["bitfinex-derivatives","SOLF0:USTF0",1641917648898,1.801,138.78,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917649100,1.801,138.78,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917649299,1.801,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917649498,1.801,138.83,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917649699,1.801,138.83,138.75,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1641917649899,1.801,138.85,138.78,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641917650100,1.801,138.85,138.78,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1641917650703,29.46579,138.85,138.78,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641917651302,97.05889,138.85,138.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917651703,97.05889,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917651903,97.05889,138.85,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917652202,104.27289,138.85,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917652804,27.66479,138.82,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917653005,1.801,138.81,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917653308,1.801,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917653508,72.6662,138.8,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917653708,1.801,138.79,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917654111,1.801,138.79,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917654309,1.801,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917654711,1.801,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917654911,1.801,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917655314,1.801,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917655513,1.801,138.81,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917655920,1.801,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917656115,1.801,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917656317,1.801,138.81,138.77,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641917656514,4.09026385,138.82,138.77,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641917656714,4.09026385,138.82,138.77,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1641917656919,4.09026385,138.82,138.77,38.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641917657215,4.09026385,138.82,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917657414,1.801,138.81,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917657616,4.09026385,138.82,138.77,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641917657818,4.09026385,138.82,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917658017,1.801,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917658216,1.801,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917658419,1.801,138.81,138.73,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641917658616,1.801,138.84,138.73,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641917658816,1.801,138.84,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917659017,4.09077394,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917659217,4.09077394,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917660517,4.09077394,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917660717,4.09077394,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917660921,1.801,138.78,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917661317,1.801,138.78,138.71,42.82993615]
["bitfinex-derivatives","SOLF0:USTF0",1641917661518,1.801,138.78,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917661720,1.801,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917661919,4.09077394,138.79,138.74,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1641917662119,4.09077394,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917662319,4.09077394,138.79,138.74,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1641917662719,4.09077394,138.79,138.74,16.49079468]
["bitfinex-derivatives","SOLF0:USTF0",1641917662918,4.09077394,138.79,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917663321,12.561,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917663520,4.09021493,138.83,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917663719,4.09021493,138.83,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917664219,4.09021493,138.83,138.8,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641917664818,4.09021493,138.83,138.8,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1641917665319,4.09021493,138.83,138.8,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641917665518,4.09021493,138.83,138.77,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641917665721,1.801,138.82,138.75,13.19357151]
["bitfinex-derivatives","SOLF0:USTF0",1641917665919,73.549,138.82,138.75,3.32178151]
["bitfinex-derivatives","SOLF0:USTF0",1641917666220,77.549,138.82,138.75,3.32178151]
["bitfinex-derivatives","SOLF0:USTF0",1641917666919,27.66479,138.8,138.75,3.32178151]
["bitfinex-derivatives","SOLF0:USTF0",1641917667120,2.74453258,138.81,138.75,3.32178151]
["bitfinex-derivatives","SOLF0:USTF0",1641917667319,2.74453258,138.81,138.75,11.73778151]
["bitfinex-derivatives","SOLF0:USTF0",1641917667924,4.0,138.81,138.75,11.73778151]
["bitfinex-derivatives","SOLF0:USTF0",1641917668423,1.801,138.8,138.75,11.73778151]
["bitfinex-derivatives","SOLF0:USTF0",1641917668622,1.801,138.81,138.75,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641917669922,5.89085549,138.82,138.75,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641917670122,9.89085549,138.82,138.75,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641917670422,7.20824623,138.79,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917670622,4.0,138.77,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917670822,27.66479,138.73,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917671023,1.802,138.72,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917671223,1.802,138.74,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917671427,1.802,138.78,138.71,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917671624,73.8208,138.78,138.67,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641917671924,1.802,138.78,138.67,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641917672123,1.802,138.78,138.67,11.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641917672323,1.802,138.78,138.64,70.40221771]
["bitfinex-derivatives","SOLF0:USTF0",1641917672523,15.16514615,138.79,138.7,11.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641917672723,4.09196626,138.8,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917672924,4.09196626,138.8,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917673126,4.09196626,138.8,138.78,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641917674426,4.09196626,138.8,138.78,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1641917674626,1.801,138.79,138.72,15.16514615]
["bitfinex-derivatives","SOLF0:USTF0",1641917674928,4.09196626,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917675127,15.16514615,138.84,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917675327,15.16514615,138.84,138.78,12.586]
["bitfinex-derivatives","SOLF0:USTF0",1641917675928,15.16514615,138.84,138.78,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641917676327,1.801,138.86,138.79,2.34192049]
["bitfinex-derivatives","SOLF0:USTF0",1641917676729,1.8,138.87,138.79,2.34192049]
["bitfinex-derivatives","SOLF0:USTF0",1641917676929,1.8,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917677527,1.8,138.87,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917677727,15.16514615,138.89,138.84,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1641917678928,15.16514615,138.89,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917679529,15.16514615,138.92,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917679930,15.16514615,138.92,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917680329,1.799,138.91,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917680730,1.799,138.91,138.82,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641917680930,27.66479,138.91,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917681129,1.8,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917681731,1.8,138.9,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917682131,1.8,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917682932,27.66479,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917683231,1.8,138.87,138.8,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641917683431,1.8,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917684031,73.2741,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917685631,1.8,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917685832,1.8,138.87,138.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917686032,1.8,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917686434,1.8,138.87,138.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917686634,1.8,138.9,138.8,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641917686836,27.66479,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917687036,1.8,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917688537,5.8,138.86,138.76,34.86680656]
["bitfinex-derivatives","SOLF0:USTF0",1641917688738,71.0378,138.85,138.76,34.86680656]
["bitfinex-derivatives","SOLF0:USTF0",1641917688938,29.46579,138.84,138.76,34.86680656]
["bitfinex-derivatives","SOLF0:USTF0",1641917689138,29.46579,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917689539,29.46579,138.84,138.74,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641917690138,33.46579,138.84,138.74,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641917690943,33.46579,138.84,138.75,2.33581313]
["bitfinex-derivatives","SOLF0:USTF0",1641917691946,4.0,138.82,138.75,2.33581313]
["bitfinex-derivatives","SOLF0:USTF0",1641917692145,1.801,138.81,138.75,2.33581313]
["bitfinex-derivatives","SOLF0:USTF0",1641917692947,1.801,138.82,138.75,30.00060313]
["bitfinex-derivatives","SOLF0:USTF0",1641917693147,1.801,138.83,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917693749,5.43308583,138.83,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917693951,40.69577438,138.87,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917694149,40.69577438,138.87,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917694349,40.69577438,138.87,138.84,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1641917694550,15.22951341,138.86,138.84,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1641917694947,15.22951341,138.86,138.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917695549,40.69577438,138.89,138.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917695750,72.5322,138.92,138.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917696150,1.8,138.92,138.85,62.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641917696351,1.8,138.94,138.85,62.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641917696951,1.8,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917698251,2.73843303,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917698451,1.799,138.92,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917699052,1.799,138.92,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917699353,2.73843303,138.93,138.91,36.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641917699552,1.799,138.94,138.91,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641917700354,1.799,138.96,138.91,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641917700552,1.799,138.96,138.91,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1641917700752,2.73723121,138.93,138.91,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641917700953,2.73723121,138.93,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917701654,2.73723121,138.93,138.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917701954,40.69577438,138.99,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917702153,4.53546989,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917702356,2.73646989,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917702553,1.799,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917702963,1.799,138.97,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917703155,2.73646989,138.98,138.93,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1641917703454,47.89183094,139.03,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917703455,1.799,139.02,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917703656,10.68481009,139.0,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917703955,10.68481009,139.0,138.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641917704557,22.88881009,139.0,138.93,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917704759,1.799,138.99,138.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917704959,1.799,138.99,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917705158,1.798,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917706260,5.798,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917706459,1.798,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917707060,1.798,139.03,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917707261,10.6644701,139.03,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917707862,10.6644701,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917708161,1.798,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917708564,10.181,139.02,138.92,4.08786368]
["bitfinex-derivatives","SOLF0:USTF0",1641917708761,4.0,138.98,138.92,4.08786368]
["bitfinex-derivatives","SOLF0:USTF0",1641917708962,27.66479,138.96,138.92,4.08786368]
["bitfinex-derivatives","SOLF0:USTF0",1641917709163,1.799,138.97,138.92,4.08786368]
["bitfinex-derivatives","SOLF0:USTF0",1641917709362,1.799,139.01,138.92,4.08786368]
["bitfinex-derivatives","SOLF0:USTF0",1641917709562,1.799,139.01,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917709762,1.799,139.01,138.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917709965,1.799,139.01,138.96,4.08643549]
["bitfinex-derivatives","SOLF0:USTF0",1641917712067,1.798,139.02,138.96,4.08643549]
["bitfinex-derivatives","SOLF0:USTF0",1641917712469,4.0,139.01,138.96,4.08643549]
["bitfinex-derivatives","SOLF0:USTF0",1641917712667,1.798,139.0,138.96,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917713067,1.798,139.02,138.96,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917713467,1.798,139.02,138.96,8.65703549]
["bitfinex-derivatives","SOLF0:USTF0",1641917714470,1.798,139.02,138.96,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641917715074,1.798,139.02,138.96,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641917715578,2.53934039,139.0,138.96,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641917716176,2.53934039,139.0,138.97,4.08678241]
["bitfinex-derivatives","SOLF0:USTF0",1641917716777,2.53934039,139.0,138.97,12.70578241]
["bitfinex-derivatives","SOLF0:USTF0",1641917716976,1.798,139.02,138.98,7.19036491]
["bitfinex-derivatives","SOLF0:USTF0",1641917717176,1.798,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917717775,1.798,139.05,138.97,4.08678241]
["bitfinex-derivatives","SOLF0:USTF0",1641917718780,1.798,139.08,138.97,4.08678241]
["bitfinex-derivatives","SOLF0:USTF0",1641917718977,1.798,139.08,138.97,13.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1641917719178,27.66479,139.05,138.97,13.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1641917719578,31.66479,139.05,138.97,13.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1641917719780,1.798,139.04,138.97,13.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1641917720379,2.94730304,138.99,138.97,13.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1641917720680,0.05211285,138.99,138.97,13.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1641917720879,0.05211285,138.99,138.97,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641917721080,27.66479,139.05,138.97,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641917721478,27.66479,139.05,138.97,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1641917721680,27.66479,139.05,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917721879,1.798,139.13,139.01,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917722081,47.88717347,139.12,139.01,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917722279,47.88717347,139.12,139.01,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917722682,47.88717347,139.12,139.01,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917723081,4.0,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917723281,1.797,139.07,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917723483,5.797,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917723681,5.797,139.11,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917723682,1.797,139.11,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917723881,1.797,139.11,139.02,34.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641917724083,1.797,139.11,139.02,38.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641917724383,8.98839909,139.12,139.02,34.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641917724786,8.98839909,139.12,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917724982,7.19139909,139.12,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917725286,7.19139909,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917725483,4.0,139.1,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917725692,1.797,139.11,139.07,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641917726083,1.797,139.12,139.07,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641917726884,15.1698505,139.13,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917727084,15.1698505,139.14,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917727485,4.0,139.13,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917727683,2.11683961,139.11,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917727888,3.961e-05,139.11,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917728286,15.1698505,139.14,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917728986,15.1698505,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917729188,68.0244,139.16,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917729788,4.0,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917729989,4.0,139.12,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917730187,4.0,139.12,139.02,4.08448893]
["bitfinex-derivatives","SOLF0:USTF0",1641917730188,4.0,139.09,139.02,4.08448893]
["bitfinex-derivatives","SOLF0:USTF0",1641917730490,1.797,139.08,139.02,4.08448893]
["bitfinex-derivatives","SOLF0:USTF0",1641917730888,4.0,139.1,139.02,4.08448893]
["bitfinex-derivatives","SOLF0:USTF0",1641917731091,38.41979,139.09,139.02,31.74927893]
["bitfinex-derivatives","SOLF0:USTF0",1641917731293,29.46179,139.09,139.02,31.74927893]
["bitfinex-derivatives","SOLF0:USTF0",1641917731491,37.26479,139.09,139.02,31.74927893]
["bitfinex-derivatives","SOLF0:USTF0",1641917731998,9.6,139.09,139.02,31.74927893]
["bitfinex-derivatives","SOLF0:USTF0",1641917732397,9.6,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917732597,1.797,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917733898,42.8346405,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917734099,42.8346405,139.11,139.02,35.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641917734301,42.8346405,139.11,139.02,39.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641917734601,15.1698505,139.11,139.02,35.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641917735300,15.1698505,139.12,139.02,42.97034582]
["bitfinex-derivatives","SOLF0:USTF0",1641917735502,15.1698505,139.12,139.02,46.97034582]
["bitfinex-derivatives","SOLF0:USTF0",1641917735703,15.1698505,139.12,139.02,42.97034582]
["bitfinex-derivatives","SOLF0:USTF0",1641917735902,4.0,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917736102,1.797,139.07,138.96,32.75939174]
["bitfinex-derivatives","SOLF0:USTF0",1641917736302,1.797,139.07,138.96,28.75939174]
["bitfinex-derivatives","SOLF0:USTF0",1641917736503,5.798,139.1,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917736702,68.7041,139.09,138.96,28.75939174]
["bitfinex-derivatives","SOLF0:USTF0",1641917736903,1.798,139.08,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917737103,27.66479,139.07,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917737402,1.798,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917738604,1.798,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917739205,5.798,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917739806,4.0,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917740005,1.798,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917740206,15.178,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917740608,11.178,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917741207,1.798,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917741406,1.798,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917741608,16.9678505,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917741806,16.9678505,139.06,138.96,33.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641917742507,15.1698505,139.06,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917742706,15.1698505,139.06,138.96,35.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641917742707,2.73745521,139.05,138.96,39.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641917742907,2.73745521,139.05,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917743107,2.73745521,139.05,139.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1641917743309,2.73745521,139.05,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917743814,4.2214318,139.05,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917744409,1.48397659,139.05,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917744609,1.48397659,139.05,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917744808,1.48397659,139.05,139.0,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1641917745008,1.48397659,139.05,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917745209,1.48397659,139.05,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917745411,17.90730571,139.09,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917745609,17.90730571,139.09,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917745812,15.1698505,139.07,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917746009,15.1698505,139.07,139.02,37.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641917746710,15.1698505,139.07,139.02,44.43634582]
["bitfinex-derivatives","SOLF0:USTF0",1641917746910,15.1698505,139.1,139.02,44.43634582]
["bitfinex-derivatives","SOLF0:USTF0",1641917747110,15.1698505,139.1,139.02,46.23334582]
["bitfinex-derivatives","SOLF0:USTF0",1641917747410,15.1698505,139.1,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917747611,15.1698505,139.1,139.07,35.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641917747814,15.1698505,139.1,139.04,4.08399767]
["bitfinex-derivatives","SOLF0:USTF0",1641917748014,24.6928505,139.1,139.04,4.08399767]
["bitfinex-derivatives","SOLF0:USTF0",1641917748616,1.48316281,139.05,139.04,4.08399767]
["bitfinex-derivatives","SOLF0:USTF0",1641917749217,6.281e-05,139.05,139.04,31.74878767]
["bitfinex-derivatives","SOLF0:USTF0",1641917751218,6.281e-05,139.05,139.04,62.93579356]
["bitfinex-derivatives","SOLF0:USTF0",1641917751420,17.90935658,139.13,139.05,5.75289564]
["bitfinex-derivatives","SOLF0:USTF0",1641917751618,17.90935658,139.13,139.06,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917751820,17.90935658,139.13,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917752118,17.90935658,139.13,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917752317,17.90935658,139.14,139.1,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641917753318,17.90935658,139.14,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917753918,15.1698505,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917755020,15.1698505,139.15,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917756127,15.1698505,139.15,139.05,5.880223]
["bitfinex-derivatives","SOLF0:USTF0",1641917756128,4.0,139.14,139.05,5.880223]
["bitfinex-derivatives","SOLF0:USTF0",1641917756326,17.90935658,139.17,139.05,4.084223]
["bitfinex-derivatives","SOLF0:USTF0",1641917756522,17.90935658,139.17,139.05,16.957223]
["bitfinex-derivatives","SOLF0:USTF0",1641917756723,17.90935658,139.17,139.12,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1641917756924,17.90935658,139.17,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917757123,1.796,139.16,139.12,13.304134]
["bitfinex-derivatives","SOLF0:USTF0",1641917757526,10.3258505,139.17,139.12,17.304134]
["bitfinex-derivatives","SOLF0:USTF0",1641917757724,2.7258505,139.17,139.12,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1641917758024,39.93577438,139.25,139.16,11.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641917758226,39.93577438,139.25,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917758423,39.93577438,139.25,139.19,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1641917758625,39.93577438,139.25,139.21,11.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641917758824,39.93577438,139.25,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917759024,39.93577438,139.25,139.22,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641917759225,39.93577438,139.25,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917759524,39.93577438,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917759824,39.93577438,139.25,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917760023,39.93577438,139.25,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917760224,39.93577438,139.25,139.15,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917760424,7.1841661,139.26,139.13,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917760624,4.0,139.2,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917760826,4.0,139.24,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917761026,4.0,139.21,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917761226,31.66479,139.19,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917761425,37.23279,139.19,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917761624,41.23279,139.19,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917761825,4.0,139.18,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917762024,4.0,139.18,139.13,4.08121245]
["bitfinex-derivatives","SOLF0:USTF0",1641917762625,4.0,139.17,139.13,4.08121245]
["bitfinex-derivatives","SOLF0:USTF0",1641917763025,1.796,139.16,139.13,4.08121245]
["bitfinex-derivatives","SOLF0:USTF0",1641917763226,8.91,139.16,139.13,4.08121245]
["bitfinex-derivatives","SOLF0:USTF0",1641917763426,11.114,139.16,139.13,4.08121245]
["bitfinex-derivatives","SOLF0:USTF0",1641917764031,7.114,139.16,139.13,4.08121245]
["bitfinex-derivatives","SOLF0:USTF0",1641917764229,4.0,139.15,139.13,0.12201245]
["bitfinex-derivatives","SOLF0:USTF0",1641917764428,5.796,139.15,139.13,0.12201245]
["bitfinex-derivatives","SOLF0:USTF0",1641917764629,1.796,139.15,139.03,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917764828,5.796,139.15,139.01,54.54605667]
["bitfinex-derivatives","SOLF0:USTF0",1641917765029,8.98584793,139.15,139.01,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917765230,27.66479,139.13,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917765430,5.797,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917765728,1.797,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917765929,1.797,139.12,139.04,11.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641917766128,1.797,139.16,139.05,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1641917766330,1.797,139.18,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917766530,1.797,139.22,139.08,11.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641917766728,1.797,139.22,139.08,16.06145664]
["bitfinex-derivatives","SOLF0:USTF0",1641917766930,1.797,139.22,139.14,4.08125803]
["bitfinex-derivatives","SOLF0:USTF0",1641917767330,1.797,139.22,139.14,31.74604803]
["bitfinex-derivatives","SOLF0:USTF0",1641917767736,2.72059332,139.21,139.14,31.74604803]
["bitfinex-derivatives","SOLF0:USTF0",1641917767934,2.72059332,139.21,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917768134,2.59858087,139.21,139.19,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1641917768335,2.59858087,139.21,139.19,16.29478173]
["bitfinex-derivatives","SOLF0:USTF0",1641917768737,1.795,139.3,139.19,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641917768936,71.7609,139.3,139.19,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641917769237,31.66479,139.27,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917769437,6.442,139.27,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917769637,1.795,139.29,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917769837,1.795,139.32,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917770043,4.0,139.27,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917770239,11.18519849,139.24,139.15,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917770539,11.292,139.24,139.14,4.08125803]
["bitfinex-derivatives","SOLF0:USTF0",1641917770738,1.796,139.23,139.14,4.08125803]
["bitfinex-derivatives","SOLF0:USTF0",1641917770939,1.796,139.24,139.14,4.08125803]
["bitfinex-derivatives","SOLF0:USTF0",1641917771238,27.66479,139.24,139.14,31.74604803]
["bitfinex-derivatives","SOLF0:USTF0",1641917771639,99.61129,139.24,139.14,31.74604803]
["bitfinex-derivatives","SOLF0:USTF0",1641917771844,99.61129,139.24,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917772138,99.61129,139.24,139.15,4.0808605]
["bitfinex-derivatives","SOLF0:USTF0",1641917772739,71.9465,139.24,139.15,4.0808605]
["bitfinex-derivatives","SOLF0:USTF0",1641917772940,29.46079,139.26,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917773144,1.795,139.3,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917773342,1.795,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917773639,1.795,139.31,139.24,36.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641917774040,1.795,139.33,139.24,36.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641917774241,68.02852681,139.34,139.24,38.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641917774442,1.794,139.36,139.24,48.04495647]
["bitfinex-derivatives","SOLF0:USTF0",1641917774640,7.17797796,139.38,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917774840,7.17797796,139.38,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917775042,11.17797796,139.38,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917775240,11.17797796,139.38,139.24,42.25095647]
["bitfinex-derivatives","SOLF0:USTF0",1641917775241,4.0,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917775440,1.794,139.37,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917775641,34.84276796,139.38,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917776141,38.84276796,139.38,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917776342,4.0,139.37,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917776542,1.794,139.37,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917777142,34.84276796,139.38,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917778644,38.84276796,139.38,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917778853,7.17797796,139.38,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917779043,31.66479,139.4,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917779245,10.60889817,139.37,139.3,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917779445,10.60889817,139.37,139.29,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641917779446,10.60889817,139.37,139.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917779644,10.60889817,139.37,139.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917779944,10.60889817,139.37,139.29,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917780245,10.60889817,139.37,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917780446,10.60889817,139.39,139.31,11.53651983]
["bitfinex-derivatives","SOLF0:USTF0",1641917780649,10.60889817,139.39,139.31,7.53651983]
["bitfinex-derivatives","SOLF0:USTF0",1641917780844,10.60889817,139.39,139.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917781146,10.60889817,139.39,139.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917781345,10.60889817,139.39,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917781546,10.60889817,139.41,139.35,36.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641917781745,10.60889817,139.41,139.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917781952,10.60889817,139.41,139.37,7.53291379]
["bitfinex-derivatives","SOLF0:USTF0",1641917782248,10.60889817,139.41,139.38,5.73950509]
["bitfinex-derivatives","SOLF0:USTF0",1641917782448,6.61549817,139.41,139.38,13.53050509]
["bitfinex-derivatives","SOLF0:USTF0",1641917782847,40.30674007,139.42,139.38,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641917783146,40.30674007,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917783346,4.0,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917783548,1.793,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917783746,2.18153261,139.37,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917784949,2.18153261,139.37,139.33,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641917785149,2.18153261,139.37,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917785849,8.58753261,139.37,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917786247,8.58753261,139.37,139.3,31.74141428]
["bitfinex-derivatives","SOLF0:USTF0",1641917787651,12.58753261,139.37,139.3,31.74141428]
["bitfinex-derivatives","SOLF0:USTF0",1641917787855,8.58753261,139.37,139.3,31.74141428]
["bitfinex-derivatives","SOLF0:USTF0",1641917788052,6.406,139.37,139.3,31.74141428]
["bitfinex-derivatives","SOLF0:USTF0",1641917788256,5.794,139.39,139.3,31.74141428]
["bitfinex-derivatives","SOLF0:USTF0",1641917788456,5.794,139.39,139.3,41.25041428]
["bitfinex-derivatives","SOLF0:USTF0",1641917788657,2.18118867,139.36,139.3,37.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641917788858,2.18118867,139.36,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917789057,2.18118867,139.36,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917789459,2.18118867,139.36,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917790259,2.18118867,139.36,139.34,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641917792159,2.18118867,139.36,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917792959,16.85350946,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917793160,15.05950946,139.43,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917793359,2.18145783,139.38,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917793561,2.18145783,139.38,139.34,41.26093287]
["bitfinex-derivatives","SOLF0:USTF0",1641917793760,2.18145783,139.38,139.34,39.46793287]
["bitfinex-derivatives","SOLF0:USTF0",1641917794163,2.18145783,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917797366,6.18145783,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917797567,4.0,139.37,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917797764,4.0,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917798164,4.0,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917798364,1.794,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917798566,7.17746277,139.39,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917798767,7.17746277,139.39,139.25,6.89379716]
["bitfinex-derivatives","SOLF0:USTF0",1641917798768,4.0,139.37,139.25,6.89379716]
["bitfinex-derivatives","SOLF0:USTF0",1641917798968,4.0,139.37,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917799167,8.97300858,139.36,139.25,6.89379716]
["bitfinex-derivatives","SOLF0:USTF0",1641917799369,27.66479,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917801167,4.0,139.33,139.24,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641917801369,27.66479,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917801567,27.66479,139.31,139.2,35.94039527]
["bitfinex-derivatives","SOLF0:USTF0",1641917801768,1.795,139.3,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917801969,4.0,139.27,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917802168,14.026,139.27,139.16,16.85450946]
["bitfinex-derivatives","SOLF0:USTF0",1641917802375,7.1841661,139.26,139.18,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917802572,4.0,139.23,139.18,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917802770,6.833,139.23,139.18,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917802970,8.628,139.23,139.18,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917803570,31.66479,139.26,139.18,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917803772,31.66479,139.26,139.18,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641917803971,1.795,139.25,139.18,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641917804171,5.795,139.25,139.18,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641917804370,1.795,139.25,139.18,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641917804972,15.05950946,139.27,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917805372,15.05950946,139.27,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917805572,15.05950946,139.27,139.23,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641917806573,4.0,139.26,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917806773,5.795,139.25,139.13,24.03712752]
["bitfinex-derivatives","SOLF0:USTF0",1641917806973,4.0,139.24,139.13,16.85450946]
["bitfinex-derivatives","SOLF0:USTF0",1641917807174,1.795,139.25,139.13,19.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917807373,27.66479,139.23,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917807574,1.53040371,139.22,139.16,54.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641917807775,1.53040371,139.22,139.17,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917808374,1.53040371,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917809375,4.0,139.2,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917809576,4.0,139.19,139.13,7.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1641917809782,4.0,139.19,139.11,34.84869805]
["bitfinex-derivatives","SOLF0:USTF0",1641917809979,1.796,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917810180,1.796,139.21,139.11,34.84844001]
["bitfinex-derivatives","SOLF0:USTF0",1641917810380,1.796,139.21,139.11,40.59915132]
["bitfinex-derivatives","SOLF0:USTF0",1641917810577,1.796,139.21,139.11,44.59915132]
["bitfinex-derivatives","SOLF0:USTF0",1641917810780,1.796,139.21,139.11,40.59915132]
["bitfinex-derivatives","SOLF0:USTF0",1641917811178,4.0,139.2,139.11,40.59915132]
["bitfinex-derivatives","SOLF0:USTF0",1641917811380,7.32640371,139.22,139.11,62.51323001]
["bitfinex-derivatives","SOLF0:USTF0",1641917811579,1.796,139.22,139.11,62.51323001]
["bitfinex-derivatives","SOLF0:USTF0",1641917811778,1.796,139.24,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917811978,31.66479,139.25,139.13,32.97887602]
["bitfinex-derivatives","SOLF0:USTF0",1641917812179,1.796,139.27,139.14,9.74931383]
["bitfinex-derivatives","SOLF0:USTF0",1641917812379,4.0,139.26,139.18,4.07883165]
["bitfinex-derivatives","SOLF0:USTF0",1641917812579,4.0,139.25,139.18,4.07883165]
["bitfinex-derivatives","SOLF0:USTF0",1641917812780,139.7579,139.27,139.18,4.07883165]
["bitfinex-derivatives","SOLF0:USTF0",1641917812982,1.53018646,139.21,139.18,4.07883165]
["bitfinex-derivatives","SOLF0:USTF0",1641917813481,1.53018646,139.21,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917813684,1.53018646,139.21,139.19,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641917815083,1.53018646,139.21,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917815283,1.53018646,139.21,139.18,4.07883165]
["bitfinex-derivatives","SOLF0:USTF0",1641917816084,1.53018646,139.21,139.18,5.87483165]
["bitfinex-derivatives","SOLF0:USTF0",1641917816385,17.55667586,139.21,139.09,27.99578644]
["bitfinex-derivatives","SOLF0:USTF0",1641917816584,4.0,139.2,139.1,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917816783,4.0,139.2,139.09,27.99578644]
["bitfinex-derivatives","SOLF0:USTF0",1641917816784,8.98378077,139.19,139.09,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917816986,4.0,139.16,139.09,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917817385,31.66479,139.16,139.09,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917817585,4.0,139.16,139.09,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917817786,4.0,139.16,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917818187,4.0,139.15,139.06,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917818387,4.0,139.16,139.06,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917818587,4.0,139.14,139.06,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917819188,4.0,139.11,139.06,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917819389,4.0,139.1,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917819591,4.0,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917819792,1.797,139.1,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917819992,4.0,139.12,139.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1641917820492,4.0,139.11,139.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1641917820691,4.0,139.1,139.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1641917820894,4.0,139.09,139.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1641917821190,4.0,139.07,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917821391,4.0,139.07,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917821590,1.797,139.08,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917821791,1.798,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917821991,11.19191629,139.11,139.0,29.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641917822192,4.0,139.1,139.0,35.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641917822392,4.0,139.09,139.0,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641917822593,1.797,139.08,139.0,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641917822795,5.798,139.1,139.0,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641917823193,5.798,139.1,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917823394,4.0,139.07,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917823596,4.0,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917823796,4.0,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917823996,5.798,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917824196,4.0,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917824396,1.798,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917824599,5.798,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917824799,4.0,139.02,138.92,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917824998,4.0,139.03,138.91,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917825199,4.0,139.0,138.89,15.05950946]
["bitfinex-derivatives","SOLF0:USTF0",1641917825399,4.0,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917825599,1.799,138.99,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917825798,1.799,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917825999,11.19709237,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917826197,1.799,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917826399,1.799,139.01,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917826604,4.0,139.05,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641917826899,1.798,139.07,138.95,11.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641917827098,1.798,139.07,138.98,7.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1641917827298,1.93995356,139.08,138.98,16.42362343]
["bitfinex-derivatives","SOLF0:USTF0",1641917827498,1.93995356,139.08,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917827800,5.93995356,139.08,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917827999,1.797,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917828200,4.0,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917828397,4.0,139.07,138.98,14.62562343]
["bitfinex-derivatives","SOLF0:USTF0",1641917828600,4.0,139.04,138.93,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917828798,4.0,139.04,138.92,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917828999,1.798,139.03,138.91,45.62827836]
["bitfinex-derivatives","SOLF0:USTF0",1641917829199,1.798,139.04,138.93,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1641917829403,1.798,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917829600,9.13316317,139.08,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917829799,13.13316317,139.08,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917830000,9.13316317,139.08,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917830200,13.13316317,139.08,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917830399,5.93995356,139.08,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917830802,4.0,139.08,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917831404,4.0,139.07,138.99,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641917831600,4.0,139.04,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917831799,4.0,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917831999,75.5357034,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917832199,4.0,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917832400,73.7377034,139.06,139.04,4.08438147]
["bitfinex-derivatives","SOLF0:USTF0",1641917832599,4.0,139.05,139.04,4.08438147]
["bitfinex-derivatives","SOLF0:USTF0",1641917832799,1.797,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917833000,4.0,139.02,138.91,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641917833300,1.797,139.04,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917833502,1.798,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917833700,2.75649728,139.07,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917833902,2.75649728,139.07,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917834102,2.75649728,139.07,138.98,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1641917834302,2.75649728,139.07,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917834703,2.75649728,139.07,138.98,13.884]
["bitfinex-derivatives","SOLF0:USTF0",1641917835105,2.75649728,139.07,138.98,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1641917835304,2.75649728,139.07,139.01,7.18881421]
["bitfinex-derivatives","SOLF0:USTF0",1641917835504,2.75649728,139.07,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917835704,4.0,139.13,139.05,35.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641917836109,1.797,139.14,139.05,35.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641917836312,8.98710641,139.14,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917836508,4.0,139.06,138.99,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641917836707,2.7551192,139.04,138.99,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641917836908,2.7551192,139.04,138.98,4.08578668]
["bitfinex-derivatives","SOLF0:USTF0",1641917837308,2.7551192,139.04,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917837510,1.42723501,139.04,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917837710,3.501e-05,139.04,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917837910,1.798,139.13,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917838110,1.797,139.14,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917838309,1.797,139.14,139.02,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1641917838513,5.797,139.14,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917838713,1.797,139.14,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917838912,1.797,139.17,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917839114,4.0,139.17,139.05,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641917839312,1.797,139.16,139.05,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641917839515,29.46179,139.17,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917841219,4.0,139.15,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917841418,5.797,139.14,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917841617,27.66479,139.12,139.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641917842217,1.797,139.14,139.08,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641917842417,7.18545664,139.23,139.11,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641917842418,15.05950946,139.18,139.11,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641917842619,1.796,139.17,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917842818,15.05950946,139.18,139.15,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641917843018,15.05950946,139.18,139.15,14.73458641]
["bitfinex-derivatives","SOLF0:USTF0",1641917843620,15.05950946,139.18,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917843823,60.84874508,139.25,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917844022,69.5597,139.27,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917844222,1.796,139.27,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641917844522,44.51929946,139.28,139.18,15.62003949]
["bitfinex-derivatives","SOLF0:USTF0",1641917844920,4.0,139.26,139.18,15.62003949]
["bitfinex-derivatives","SOLF0:USTF0",1641917845120,1.795,139.25,139.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641917845321,5.795,139.27,139.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641917845521,1.795,139.27,139.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641917845720,1.795,139.27,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917845923,15.05950946,139.29,139.22,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641917846121,15.05950946,139.29,139.24,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1641917846324,15.05950946,139.29,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917846622,15.05950946,139.29,139.25,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641917847222,17.77901425,139.34,139.25,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641917847421,21.77901425,139.34,139.25,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641917847620,4.0,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917848020,5.794,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917848220,4.0,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917848420,1.794,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917848622,2.71950479,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917849122,1.794,139.3,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917849322,2.71950479,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917849822,1.794,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917850023,4.51350479,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917850223,2.71950479,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917850825,5.794,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917851026,4.0,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917851229,1.794,139.37,139.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917851449,4.0,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917851625,1.794,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917851827,1.794,139.36,139.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917852028,27.66479,139.37,139.26,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641917852226,27.66479,139.37,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917852625,31.66479,139.37,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917852825,27.66479,139.37,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917853025,27.66479,139.37,139.26,33.40938069]
["bitfinex-derivatives","SOLF0:USTF0",1641917853026,29.45879,139.37,139.26,33.40938069]
["bitfinex-derivatives","SOLF0:USTF0",1641917853226,27.66479,139.37,139.26,33.40938069]
["bitfinex-derivatives","SOLF0:USTF0",1641917853425,27.66479,139.37,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917853426,4.0,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917853625,1.794,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917853826,1.794,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917854028,27.66479,139.37,139.26,37.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641917854225,4.0,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917854427,5.794,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917854626,4.0,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917854826,4.0,139.34,139.27,4.07863569]
["bitfinex-derivatives","SOLF0:USTF0",1641917855032,4.0,139.35,139.27,4.07863569]
["bitfinex-derivatives","SOLF0:USTF0",1641917855227,5.794,139.34,139.27,4.07863569]
["bitfinex-derivatives","SOLF0:USTF0",1641917855428,4.0,139.35,139.27,4.07863569]
["bitfinex-derivatives","SOLF0:USTF0",1641917855627,29.45879,139.34,139.27,4.07863569]
["bitfinex-derivatives","SOLF0:USTF0",1641917855827,4.0,139.32,139.27,4.07863569]
["bitfinex-derivatives","SOLF0:USTF0",1641917856027,4.0,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917856227,10.775,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917856428,1.795,139.28,139.18,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641917856728,77.33289726,139.33,139.18,12.97529726]
["bitfinex-derivatives","SOLF0:USTF0",1641917856729,5.795,139.32,139.18,12.97529726]
["bitfinex-derivatives","SOLF0:USTF0",1641917856928,5.795,139.32,139.18,11.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641917856929,1.795,139.32,139.18,11.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641917857228,5.795,139.32,139.18,11.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641917857628,27.66479,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917857927,27.66479,139.3,139.22,5.7461318]
["bitfinex-derivatives","SOLF0:USTF0",1641917858627,27.66479,139.3,139.22,9.7461318]
["bitfinex-derivatives","SOLF0:USTF0",1641917858827,29.98548599,139.34,139.22,9.7461318]
["bitfinex-derivatives","SOLF0:USTF0",1641917859028,29.98548599,139.34,139.23,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917859330,2.32069599,139.34,139.28,4.07872806]
["bitfinex-derivatives","SOLF0:USTF0",1641917859729,2.32069599,139.34,139.28,31.74351806]
["bitfinex-derivatives","SOLF0:USTF0",1641917860431,1.794,139.36,139.28,31.74351806]
["bitfinex-derivatives","SOLF0:USTF0",1641917861030,3.54546518,139.31,139.28,31.74351806]
["bitfinex-derivatives","SOLF0:USTF0",1641917862034,3.54546518,139.31,139.28,4.07872806]
["bitfinex-derivatives","SOLF0:USTF0",1641917863735,3.54546518,139.31,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917863936,3.54546518,139.31,139.29,36.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641917864136,3.54546518,139.31,139.29,40.65595741]
["bitfinex-derivatives","SOLF0:USTF0",1641917864538,6.518e-05,139.31,139.29,40.65595741]
["bitfinex-derivatives","SOLF0:USTF0",1641917864737,1.794,139.39,139.29,51.83033055]
["bitfinex-derivatives","SOLF0:USTF0",1641917864938,15.05950946,139.4,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917865236,3.54609072,139.35,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917865437,3.54609072,139.35,139.31,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641917865638,9.072e-05,139.35,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917866839,9.072e-05,139.35,139.34,35.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641917867437,9.072e-05,139.35,139.34,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1641917868040,9.072e-05,139.35,139.31,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641917868739,9.072e-05,139.35,139.34,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641917868938,9.072e-05,139.35,139.34,14.39780048]
["bitfinex-derivatives","SOLF0:USTF0",1641917869840,31.66479,139.43,139.34,42.06259048]
["bitfinex-derivatives","SOLF0:USTF0",1641917870040,33.45779,139.43,139.34,42.06259048]
["bitfinex-derivatives","SOLF0:USTF0",1641917870239,98.44519,139.43,139.34,42.06259048]
["bitfinex-derivatives","SOLF0:USTF0",1641917870841,29.45779,139.43,139.34,42.06259048]
["bitfinex-derivatives","SOLF0:USTF0",1641917871041,4.0,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917871241,4.0,139.37,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917871441,12.154,139.37,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917871640,1.794,139.36,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917871841,13.948,139.37,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917872042,12.154,139.37,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917872442,8.154,139.37,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917872842,2.71579279,139.36,139.3,4.07751258]
["bitfinex-derivatives","SOLF0:USTF0",1641917873241,2.71579279,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917873641,2.71579279,139.36,139.34,4.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1641917873841,27.66479,139.35,139.34,4.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1641917874243,2.71579279,139.36,139.34,4.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1641917874444,17.77530225,139.36,139.34,4.0764693]
["bitfinex-derivatives","SOLF0:USTF0",1641917875543,15.05950946,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917875743,15.05950946,139.35,139.34,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641917876442,2.71579279,139.35,139.34,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641917877943,8.84170225,139.38,139.34,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641917878743,8.84170225,139.38,139.34,39.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641917878944,8.84170225,139.38,139.34,35.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641917879143,40.30674007,139.42,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917879344,40.30674007,139.42,139.36,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641917879544,10.66924455,139.43,139.36,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641917879545,40.30674007,139.43,139.39,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641917879743,40.30674007,139.43,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917880143,40.30674007,139.43,139.37,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917880351,4.0,139.42,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917880544,4.0,139.4,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641917880843,11.231,139.42,139.29,5.87029552]
["bitfinex-derivatives","SOLF0:USTF0",1641917881045,4.0,139.41,139.29,4.07729552]
["bitfinex-derivatives","SOLF0:USTF0",1641917881245,1.794,139.4,139.29,4.07729552]
["bitfinex-derivatives","SOLF0:USTF0",1641917881444,4.0,139.32,139.29,4.07729552]
["bitfinex-derivatives","SOLF0:USTF0",1641917881643,4.0,139.31,139.23,42.10074007]
["bitfinex-derivatives","SOLF0:USTF0",1641917881843,27.66479,139.3,139.23,40.30674007]
["bitfinex-derivatives","SOLF0:USTF0",1641917882043,4.0,139.28,139.23,40.30674007]
["bitfinex-derivatives","SOLF0:USTF0",1641917882245,9.164,139.28,139.23,40.30674007]
["bitfinex-derivatives","SOLF0:USTF0",1641917882645,9.164,139.28,139.19,34.84457173]
["bitfinex-derivatives","SOLF0:USTF0",1641917883245,4.0,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917883544,4.0,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917883746,27.66479,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917883944,31.66479,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917884145,34.8489561,139.26,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917884545,7.1841661,139.26,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917884747,28.73666439,139.29,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917884748,1.795,139.28,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917884948,7.18236012,139.29,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917884949,40.30674007,139.29,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917885246,40.30674007,139.29,139.16,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917885447,4.0,139.28,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917885649,1.795,139.28,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917885847,27.66479,139.23,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917886048,1.796,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917886448,5.796,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917886649,1.796,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917886849,1.796,139.22,139.13,38.848182]
["bitfinex-derivatives","SOLF0:USTF0",1641917887048,4.0,139.23,139.14,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641917887249,4.0,139.23,139.13,34.847924]
["bitfinex-derivatives","SOLF0:USTF0",1641917887451,1.796,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917887653,1.796,139.24,139.13,34.847924]
["bitfinex-derivatives","SOLF0:USTF0",1641917887849,1.796,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917888251,1.796,139.28,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917888451,10.64430966,139.31,139.21,19.11526628]
["bitfinex-derivatives","SOLF0:USTF0",1641917888653,10.64430966,139.31,139.21,15.11526628]
["bitfinex-derivatives","SOLF0:USTF0",1641917888851,17.82615396,139.31,139.21,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641917889052,8.97761806,139.3,139.21,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641917889253,5.795,139.3,139.21,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641917889453,1.795,139.3,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917889654,1.795,139.3,139.2,34.844314]
["bitfinex-derivatives","SOLF0:USTF0",1641917889853,33.45979,139.32,139.2,34.844314]
["bitfinex-derivatives","SOLF0:USTF0",1641917890057,29.45979,139.32,139.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917890255,3.86494034,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917890458,3.86494034,139.28,139.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917890655,3.86494034,139.28,139.2,38.84457173]
["bitfinex-derivatives","SOLF0:USTF0",1641917891259,3.86494034,139.28,139.2,34.84457173]
["bitfinex-derivatives","SOLF0:USTF0",1641917891658,4.0,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917891858,4.0,139.27,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917892059,4.0,139.24,139.12,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917892259,11.601,139.25,139.12,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917892460,7.601,139.25,139.12,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641917892665,4.0,139.21,139.09,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641917892863,4.0,139.21,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917892864,1.796,139.2,139.08,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917893063,1.796,139.2,139.08,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641917893262,5.796,139.2,139.08,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641917893463,5.796,139.2,139.07,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917893464,4.0,139.19,139.07,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641917893764,4.0,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917893963,7.268,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917894764,1.797,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917894964,1.797,139.21,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917895465,4.0,139.16,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917895765,4.0,139.16,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917896165,1.796,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917896366,9.418,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917896565,13.418,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917896967,4.0,139.14,139.04,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1641917897166,4.0,139.12,139.0,8.98684793]
["bitfinex-derivatives","SOLF0:USTF0",1641917897465,1.797,139.11,139.0,7.18984793]
["bitfinex-derivatives","SOLF0:USTF0",1641917897666,1.797,139.12,139.0,7.18984793]
["bitfinex-derivatives","SOLF0:USTF0",1641917897867,27.66479,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917898065,31.66479,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917898468,1.797,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917898765,5.797,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917899366,1.797,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917899767,1.797,139.1,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917899966,1.797,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917900166,1.797,139.13,139.09,4.08312592]
["bitfinex-derivatives","SOLF0:USTF0",1641917900369,1.797,139.14,139.09,11.99012592]
["bitfinex-derivatives","SOLF0:USTF0",1641917900867,1.797,139.15,139.09,11.99012592]
["bitfinex-derivatives","SOLF0:USTF0",1641917901068,1.796,139.18,139.09,11.99012592]
["bitfinex-derivatives","SOLF0:USTF0",1641917901268,5.796,139.18,139.09,11.99012592]
["bitfinex-derivatives","SOLF0:USTF0",1641917901868,33.46079,139.18,139.09,39.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917902268,29.46079,139.18,139.09,39.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917902469,1.796,139.19,139.09,39.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917902668,5.796,139.19,139.09,39.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917902872,1.796,139.19,139.09,43.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917903168,138.17392393,139.2,139.09,43.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917903169,4.0,139.17,139.09,39.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917903369,71.56702393,139.2,139.09,39.65491592]
["bitfinex-derivatives","SOLF0:USTF0",1641917903768,71.56702393,139.2,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917903971,4.0,139.19,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917904170,1.796,139.18,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917904568,1.796,139.19,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917904768,4.0,139.17,139.09,31.74791592]
["bitfinex-derivatives","SOLF0:USTF0",1641917904969,1.796,139.16,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917905170,1.796,139.18,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917905373,1.796,139.19,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917906572,5.796,139.19,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917906770,1.796,139.19,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917907870,27.66479,139.18,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917908075,1.796,139.2,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917908272,1.796,139.24,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917908471,68.8215,139.24,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917908671,4.0,139.22,139.1,5.88012651]
["bitfinex-derivatives","SOLF0:USTF0",1641917908872,1.796,139.21,139.1,4.08412651]
["bitfinex-derivatives","SOLF0:USTF0",1641917909072,1.796,139.21,139.09,64.31077849]
["bitfinex-derivatives","SOLF0:USTF0",1641917909272,1.796,139.21,139.1,4.08332977]
["bitfinex-derivatives","SOLF0:USTF0",1641917909472,4.0,139.2,139.1,4.08332977]
["bitfinex-derivatives","SOLF0:USTF0",1641917909673,1.796,139.19,139.1,4.08332977]
["bitfinex-derivatives","SOLF0:USTF0",1641917909876,1.796,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917910676,5.796,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917910875,1.796,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917911974,1.796,139.19,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917912376,42.79011599,139.2,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917912774,46.79011599,139.2,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917912974,42.79011599,139.2,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917913374,15.12532599,139.2,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917913776,15.12532599,139.21,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917913974,15.12532599,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917914177,15.12532599,139.21,139.17,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641917915179,15.12532599,139.22,139.17,36.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641917915379,15.12532599,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917916377,15.12532599,139.22,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917916582,1.796,139.21,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917916978,16.92132599,139.24,139.13,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1641917917179,15.12532599,139.24,139.12,34.86469805]
["bitfinex-derivatives","SOLF0:USTF0",1641917917378,15.12532599,139.24,139.12,33.06869805]
["bitfinex-derivatives","SOLF0:USTF0",1641917917577,15.12532599,139.24,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917917578,1.796,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917917878,16.92132599,139.25,139.12,34.86469805]
["bitfinex-derivatives","SOLF0:USTF0",1641917918077,16.92132599,139.25,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917918277,16.92132599,139.25,139.15,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641917918678,20.92132599,139.25,139.15,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641917918978,15.12532599,139.24,139.15,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641917919179,1.796,139.23,139.15,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641917919380,1.796,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917919580,4.0,139.21,139.13,4.08270476]
["bitfinex-derivatives","SOLF0:USTF0",1641917919780,5.66127139,139.2,139.13,4.08270476]
["bitfinex-derivatives","SOLF0:USTF0",1641917919981,43.64706139,139.2,139.13,4.08270476]
["bitfinex-derivatives","SOLF0:USTF0",1641917921286,17.86064417,139.19,139.13,4.08270476]
["bitfinex-derivatives","SOLF0:USTF0",1641917921486,1.796,139.18,139.13,4.08270476]
["bitfinex-derivatives","SOLF0:USTF0",1641917922286,2.73531818,139.17,139.13,4.08270476]
["bitfinex-derivatives","SOLF0:USTF0",1641917923087,2.73531818,139.17,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917923290,1.796,139.16,139.12,25.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641917923490,4.0,139.15,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917923692,1.796,139.14,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917923891,1.797,139.16,139.05,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917924090,27.66479,139.15,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917924291,44.58711599,139.17,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917924490,42.79011599,139.17,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917924693,2.73531818,139.13,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917924892,2.73531818,139.13,139.05,36.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641917925090,2.73531818,139.13,139.05,34.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641917926092,27.66479,139.13,139.06,2.34329846]
["bitfinex-derivatives","SOLF0:USTF0",1641917926492,1.797,139.12,139.06,2.34329846]
["bitfinex-derivatives","SOLF0:USTF0",1641917926692,27.66479,139.13,139.06,2.34329846]
["bitfinex-derivatives","SOLF0:USTF0",1641917926891,1.797,139.12,139.06,2.34329846]
["bitfinex-derivatives","SOLF0:USTF0",1641917927092,1.797,139.12,139.04,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917927292,2.73531818,139.11,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917930096,27.66479,139.05,139.0,16.92232599]
["bitfinex-derivatives","SOLF0:USTF0",1641917930293,27.66479,139.05,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917930294,27.66479,139.05,138.99,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917931596,29.46279,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917932197,4.0,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917932397,1.798,139.03,138.94,49.9833256]
["bitfinex-derivatives","SOLF0:USTF0",1641917932697,1.798,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917932896,1.798,139.04,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917933297,1.798,139.04,138.94,38.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641917933497,1.798,139.04,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917933899,1.798,139.04,138.94,38.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641917934097,36.65832877,139.05,138.94,34.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641917934697,36.65832877,139.05,138.94,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1641917934898,36.65832877,139.05,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917935098,36.65832877,139.05,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917935398,29.46279,139.05,138.93,19.67172707]
["bitfinex-derivatives","SOLF0:USTF0",1641917935598,29.46279,139.05,138.93,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1641917936001,29.46279,139.05,138.94,2.33130004]
["bitfinex-derivatives","SOLF0:USTF0",1641917936199,27.66479,139.02,138.94,2.33130004]
["bitfinex-derivatives","SOLF0:USTF0",1641917936999,31.61631619,139.02,138.93,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641917937299,31.61631619,139.02,138.92,57.12758]
["bitfinex-derivatives","SOLF0:USTF0",1641917937498,31.61631619,139.02,138.92,64.3218246]
["bitfinex-derivatives","SOLF0:USTF0",1641917937899,31.61631619,139.02,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917938098,31.61631619,139.02,138.93,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1641917938298,31.61631619,139.02,138.95,4.08730031]
["bitfinex-derivatives","SOLF0:USTF0",1641917938700,1.798,139.01,138.95,4.08730031]
["bitfinex-derivatives","SOLF0:USTF0",1641917939701,31.61631619,139.02,138.95,4.08730031]
["bitfinex-derivatives","SOLF0:USTF0",1641917939901,31.61631619,139.02,138.95,11.82530031]
["bitfinex-derivatives","SOLF0:USTF0",1641917940102,31.61631619,139.02,138.95,39.49009031]
["bitfinex-derivatives","SOLF0:USTF0",1641917940300,31.61631619,139.02,138.95,43.49009031]
["bitfinex-derivatives","SOLF0:USTF0",1641917940502,31.61631619,139.02,138.95,39.49009031]
["bitfinex-derivatives","SOLF0:USTF0",1641917941101,31.61631619,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917941302,1.798,139.05,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917941502,1.798,139.09,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917941704,15.12532599,139.09,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917941900,15.12532599,139.09,139.02,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1641917942100,15.12532599,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917943100,1.797,139.15,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917943101,15.12532599,139.14,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917943301,4.0,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917943501,4.0,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917943703,1.797,139.11,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917943901,7.779,139.11,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917944104,27.66479,139.09,139.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917944504,27.66479,139.11,139.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917944704,27.66479,139.11,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917945105,4.0,139.09,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917945305,4.0,139.08,138.98,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641917945506,9.643,139.09,138.96,4.08763196]
["bitfinex-derivatives","SOLF0:USTF0",1641917945507,5.798,139.07,138.96,4.08763196]
["bitfinex-derivatives","SOLF0:USTF0",1641917945905,1.798,139.07,138.96,4.08763196]
["bitfinex-derivatives","SOLF0:USTF0",1641917946104,27.66479,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917946506,1.798,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917946909,1.798,139.05,138.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917947106,1.798,139.05,138.97,34.85618909]
["bitfinex-derivatives","SOLF0:USTF0",1641917947707,30.39641698,139.06,139.04,4.08579445]
["bitfinex-derivatives","SOLF0:USTF0",1641917948107,27.66479,139.06,139.04,4.08579445]
["bitfinex-derivatives","SOLF0:USTF0",1641917948908,1.797,139.07,139.04,12.11279445]
["bitfinex-derivatives","SOLF0:USTF0",1641917949107,3.55440457,139.08,139.04,12.11279445]
["bitfinex-derivatives","SOLF0:USTF0",1641917949508,7.55440457,139.08,139.04,11.45279445]
["bitfinex-derivatives","SOLF0:USTF0",1641917949708,4.0,139.07,139.04,3.42579445]
["bitfinex-derivatives","SOLF0:USTF0",1641917949908,1.797,139.06,139.04,3.42579445]
["bitfinex-derivatives","SOLF0:USTF0",1641917950108,27.66479,139.05,139.04,3.42579445]
["bitfinex-derivatives","SOLF0:USTF0",1641917950408,39.95579,139.05,138.97,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641917950608,5.798,139.04,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917951010,4.0,139.03,138.94,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917951208,4.0,139.01,138.94,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917951409,4.0,138.98,138.94,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917951610,1.799,138.97,138.89,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917952108,29.46379,138.97,138.89,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917952509,97.52899,138.97,138.89,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917952710,29.46379,138.97,138.89,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917952910,29.46379,138.97,138.88,6.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917953110,27.66479,138.97,138.88,6.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917953310,27.66479,138.97,138.88,2.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917953915,27.66479,138.97,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917954113,27.66479,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917954515,27.66479,138.97,138.91,7.1945034]
["bitfinex-derivatives","SOLF0:USTF0",1641917955315,27.66479,138.97,138.92,2.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917956216,3.58312474,138.96,138.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641917956814,3.58312474,138.96,138.92,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641917957022,3.58312474,138.96,138.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641917957322,3.58312474,138.96,138.93,2.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917957720,3.58312474,138.96,138.93,8.93034018]
["bitfinex-derivatives","SOLF0:USTF0",1641917958420,3.58312474,138.96,138.93,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641917958620,27.66479,138.99,138.93,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641917959019,27.66479,138.99,138.92,2.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917959222,38.72279,138.99,138.92,2.33834018]
["bitfinex-derivatives","SOLF0:USTF0",1641917959420,7.19968321,138.97,138.89,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917959622,1.799,138.98,138.88,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917959819,4.0,138.98,138.88,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917960222,27.66479,138.95,138.88,15.12532599]
["bitfinex-derivatives","SOLF0:USTF0",1641917960820,27.66479,138.95,138.88,2.34328643]
["bitfinex-derivatives","SOLF0:USTF0",1641917961619,33.46379,138.95,138.88,2.34328643]
["bitfinex-derivatives","SOLF0:USTF0",1641917962021,4.0,138.93,138.88,2.34328643]
["bitfinex-derivatives","SOLF0:USTF0",1641917962221,4.0,138.91,138.88,2.34328643]
["bitfinex-derivatives","SOLF0:USTF0",1641917962420,27.66479,138.9,138.88,2.34328643]
["bitfinex-derivatives","SOLF0:USTF0",1641917962820,37.92879,138.9,138.88,2.34328643]
["bitfinex-derivatives","SOLF0:USTF0",1641917963021,37.92879,138.9,138.88,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641917963221,4.0,138.89,138.83,40.30674007]
["bitfinex-derivatives","SOLF0:USTF0",1641917963420,4.0,138.86,138.81,15.24156876]
["bitfinex-derivatives","SOLF0:USTF0",1641917963620,12.004,138.86,138.81,15.24156876]
["bitfinex-derivatives","SOLF0:USTF0",1641917964321,27.66479,138.85,138.81,15.24156876]
["bitfinex-derivatives","SOLF0:USTF0",1641917964825,27.66479,138.85,138.78,40.30674007]
["bitfinex-derivatives","SOLF0:USTF0",1641917965022,27.66479,138.85,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917965422,4.0,138.84,138.76,34.86706592]
["bitfinex-derivatives","SOLF0:USTF0",1641917965622,5.801,138.83,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917966225,15.465,138.83,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917966422,27.66479,138.81,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917966623,1.801,138.8,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917966921,27.66479,138.81,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917967121,31.66479,138.81,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917967322,4.0,138.78,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917967524,1.801,138.77,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917967722,4.0,138.76,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917967922,1.801,138.77,138.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641917968321,55.32958,138.75,138.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917968522,65.71758,138.75,138.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917968722,63.51858,138.75,138.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917969022,34.05279,138.75,138.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917969421,27.66479,138.75,138.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641917970624,27.66479,138.75,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641917970823,27.66479,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917971024,29.46679,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917971224,33.46679,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917971429,29.46679,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917971624,35.92279,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917972124,34.12079,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917972326,34.12079,138.75,138.67,11.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917972528,34.12079,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917972529,27.66479,138.75,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641917973827,27.66479,138.75,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917974026,1.802,138.81,138.74,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641917974227,1.801,138.85,138.74,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1641917974428,27.66479,138.83,138.74,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1641917975631,31.66479,138.83,138.74,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1641917975830,31.66479,138.83,138.72,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641917976031,1.801,138.82,138.7,13.00638963]
["bitfinex-derivatives","SOLF0:USTF0",1641917976230,5.801,138.82,138.7,11.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641917976432,27.66479,138.79,138.7,38.87017963]
["bitfinex-derivatives","SOLF0:USTF0",1641917976733,1.801,138.82,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917976931,27.66479,138.83,138.74,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641917977534,1.801,138.82,138.74,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641917977932,1.801,138.82,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641917978133,27.66479,138.83,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641917978333,27.66479,138.83,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917978833,27.66479,138.83,138.75,41.34984409]
["bitfinex-derivatives","SOLF0:USTF0",1641917979035,29.46579,138.83,138.76,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641917979235,2.91803916,138.84,138.76,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641917979938,2.91803916,138.84,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641917981739,2.91803916,138.84,138.75,36.66758468]
["bitfinex-derivatives","SOLF0:USTF0",1641917981941,1.801,138.83,138.75,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641917982145,1.801,138.83,138.74,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641917982441,27.66479,138.8,138.74,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641917982643,4.0,138.78,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917982840,1.801,138.79,138.7,34.87043923]
["bitfinex-derivatives","SOLF0:USTF0",1641917983441,5.801,138.79,138.7,34.87043923]
["bitfinex-derivatives","SOLF0:USTF0",1641917983844,5.801,138.79,138.77,4.08993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917984242,1.801,138.79,138.77,4.08993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917984642,4.0,138.78,138.77,0.00993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917985042,5.801,138.79,138.77,0.00993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917985443,4.0,138.78,138.77,0.00993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917985642,5.801,138.78,138.77,0.00993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917986343,33.46579,138.78,138.77,0.00993396]
["bitfinex-derivatives","SOLF0:USTF0",1641917987044,33.46579,138.78,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917987243,4.0,138.67,138.64,9.57869602]
["bitfinex-derivatives","SOLF0:USTF0",1641917987444,4.0,138.65,138.61,20.92643609]
["bitfinex-derivatives","SOLF0:USTF0",1641917987746,4.0,138.62,138.61,3.70643609]
["bitfinex-derivatives","SOLF0:USTF0",1641917987945,14.113,138.62,138.61,3.70643609]
["bitfinex-derivatives","SOLF0:USTF0",1641917988345,37.77779,138.62,138.61,3.70643609]
["bitfinex-derivatives","SOLF0:USTF0",1641917988546,65.44258,138.62,138.57,60.84874508]
["bitfinex-derivatives","SOLF0:USTF0",1641917988745,63.63958,138.62,138.57,60.84874508]
["bitfinex-derivatives","SOLF0:USTF0",1641917988947,63.63958,138.62,138.52,7.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1641917990749,1.804,138.61,138.52,7.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1641917991351,1.804,138.61,138.52,11.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1641917991554,1.804,138.61,138.52,7.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1641917992653,27.66479,138.58,138.52,7.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1641917993054,31.66479,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917993255,33.46879,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917993454,29.46879,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917993656,29.46879,138.58,138.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917993853,27.66479,138.58,138.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917994253,27.66479,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641917994455,27.66479,138.58,138.51,46.82226904]
["bitfinex-derivatives","SOLF0:USTF0",1641917994754,27.66479,138.58,138.52,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641917994955,27.66479,138.58,138.51,42.82226904]
["bitfinex-derivatives","SOLF0:USTF0",1641917995361,27.66479,138.58,138.51,50.03779686]
["bitfinex-derivatives","SOLF0:USTF0",1641917995756,27.66479,138.58,138.51,34.88031782]
["bitfinex-derivatives","SOLF0:USTF0",1641917996556,27.66479,138.58,138.52,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641917997359,1.804,138.57,138.52,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641917997560,9.314,138.57,138.52,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641917997760,9.314,138.57,138.49,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641917998560,27.66479,138.54,138.49,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641917998761,27.66479,138.58,138.49,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641917999364,27.66479,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641917999963,27.66479,138.58,138.47,16.99456409]
["bitfinex-derivatives","SOLF0:USTF0",1641918000163,27.66479,138.58,138.47,11.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641918000372,27.66479,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918000567,27.66479,138.55,138.49,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1641918000970,1.804,138.6,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918001170,1.804,138.64,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918001369,1.804,138.64,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918001570,1.803,138.69,138.59,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641918001871,5.803,138.69,138.59,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641918002069,7.21500722,138.67,138.59,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641918002368,1.803,138.66,138.59,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641918002570,27.66479,138.65,138.59,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641918003171,27.66479,138.67,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918003568,27.66479,138.67,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918003569,27.66479,138.67,138.6,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918003770,27.66479,138.67,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918004173,7.2131857,138.71,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918004571,27.66479,138.7,138.6,38.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641918004773,27.66479,138.7,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918004970,27.66479,138.7,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918005171,27.66479,138.7,138.63,26.59070626]
["bitfinex-derivatives","SOLF0:USTF0",1641918005374,27.66479,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918005573,27.66479,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918005775,9.0110257,138.79,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918005973,69.2054,138.78,138.66,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1641918006174,69.2054,138.78,138.66,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1641918006374,69.2054,138.78,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918006574,4.09585829,138.68,138.66,41.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641918006775,4.09585829,138.68,138.67,11.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641918006974,4.09585829,138.68,138.67,33.00920721]
["bitfinex-derivatives","SOLF0:USTF0",1641918007375,27.66479,138.77,138.68,1.67258842]
["bitfinex-derivatives","SOLF0:USTF0",1641918007577,27.66479,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918007777,27.66479,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918007979,1.802,138.84,138.71,11.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641918008176,1.802,138.84,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918008579,27.66479,138.81,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918008877,27.66479,138.81,138.71,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918009076,31.66479,138.81,138.71,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918009277,4.0,138.77,138.71,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918009477,9.941,138.77,138.66,11.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918009678,68.3559,138.76,138.66,11.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918009876,68.3559,138.76,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918010086,7.21240534,138.72,138.63,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918010377,13.05740534,138.72,138.63,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918010577,27.66479,138.64,138.61,4.0410861]
["bitfinex-derivatives","SOLF0:USTF0",1641918010778,37.15479,138.64,138.61,4.0410861]
["bitfinex-derivatives","SOLF0:USTF0",1641918011279,9.49,138.64,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918011484,9.49,138.64,138.61,4.0410861]
["bitfinex-derivatives","SOLF0:USTF0",1641918012479,27.66479,138.62,138.61,4.0410861]
["bitfinex-derivatives","SOLF0:USTF0",1641918012679,27.66479,138.66,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918012878,27.66479,138.66,138.59,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641918013079,27.66479,138.66,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918013684,27.66479,138.66,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918014883,27.66479,138.66,138.61,2.3290267]
["bitfinex-derivatives","SOLF0:USTF0",1641918015285,27.66479,138.66,138.61,13.53935189]
["bitfinex-derivatives","SOLF0:USTF0",1641918015884,27.66479,138.66,138.61,9.53935189]
["bitfinex-derivatives","SOLF0:USTF0",1641918016287,27.66479,138.66,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918016684,1.803,138.75,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918016887,72.1528,138.74,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918017086,72.1528,138.74,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918017285,72.1528,138.74,138.62,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641918017486,5.802,138.73,138.62,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641918017687,4.0,138.7,138.62,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641918017887,1.802,138.69,138.6,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918018288,1.802,138.69,138.63,2.33153638]
["bitfinex-derivatives","SOLF0:USTF0",1641918018488,4.0,138.66,138.63,2.33153638]
["bitfinex-derivatives","SOLF0:USTF0",1641918018687,27.66479,138.64,138.63,2.33153638]
["bitfinex-derivatives","SOLF0:USTF0",1641918018889,27.66479,138.64,138.63,0.01153638]
["bitfinex-derivatives","SOLF0:USTF0",1641918019487,27.66479,138.64,138.6,24.75308019]
["bitfinex-derivatives","SOLF0:USTF0",1641918019688,27.66479,138.64,138.56,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918020290,29.46779,138.65,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918020490,27.66479,138.65,138.58,11.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641918020688,27.66479,138.65,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918020890,27.66479,138.65,138.58,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641918021090,27.66479,138.65,138.58,11.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641918021288,27.66479,138.65,138.57,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918021492,4.0,138.64,138.56,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641918021689,5.803,138.64,138.56,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641918022398,1.803,138.64,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918022591,27.66479,138.65,138.6,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641918022791,27.66479,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918023791,27.66479,138.65,138.57,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641918024192,27.66479,138.65,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918024394,27.66479,138.65,138.57,14.78838313]
["bitfinex-derivatives","SOLF0:USTF0",1641918024594,27.66479,138.62,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918024797,27.66479,138.65,138.58,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918024995,27.66479,138.65,138.58,11.57581472]
["bitfinex-derivatives","SOLF0:USTF0",1641918025195,1.803,138.7,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918025398,69.171,138.72,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918025596,67.368,138.72,138.6,19.78884511]
["bitfinex-derivatives","SOLF0:USTF0",1641918025796,1.802,138.73,138.6,19.78884511]
["bitfinex-derivatives","SOLF0:USTF0",1641918025797,1.802,138.73,138.61,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918025997,74.8313,138.74,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918026196,70.5449,138.73,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918026397,70.5449,138.73,138.63,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1641918026601,27.66479,138.71,138.63,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641918027100,36.09179,138.71,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918027299,1.802,138.7,138.6,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918027499,4.0,138.68,138.6,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918027799,9.014,138.68,138.6,15.15747904]
["bitfinex-derivatives","SOLF0:USTF0",1641918027998,13.014,138.68,138.59,4.09500419]
["bitfinex-derivatives","SOLF0:USTF0",1641918028200,9.014,138.68,138.59,4.09500419]
["bitfinex-derivatives","SOLF0:USTF0",1641918028399,13.014,138.68,138.59,4.09500419]
["bitfinex-derivatives","SOLF0:USTF0",1641918028699,27.66479,138.6,138.59,4.09500419]
["bitfinex-derivatives","SOLF0:USTF0",1641918028899,36.42179,138.6,138.59,4.09500419]
["bitfinex-derivatives","SOLF0:USTF0",1641918029303,36.42179,138.6,138.59,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918029499,36.42179,138.6,138.55,9.61859292]
["bitfinex-derivatives","SOLF0:USTF0",1641918029701,36.42179,138.6,138.54,40.21194878]
["bitfinex-derivatives","SOLF0:USTF0",1641918030103,38.22579,138.6,138.54,40.21194878]
["bitfinex-derivatives","SOLF0:USTF0",1641918030301,27.66479,138.6,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918030603,27.66479,138.62,138.57,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641918031499,27.66479,138.62,138.56,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641918031700,27.66479,138.62,138.53,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918031903,27.66479,138.62,138.53,40.21194878]
["bitfinex-derivatives","SOLF0:USTF0",1641918032200,27.66479,138.62,138.61,4.09517226]
["bitfinex-derivatives","SOLF0:USTF0",1641918032400,27.66479,138.62,138.61,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918033599,31.66479,138.62,138.61,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918034199,33.46779,138.62,138.61,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918036000,102.74159,138.62,138.61,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918036200,102.74159,138.62,138.54,4.09649008]
["bitfinex-derivatives","SOLF0:USTF0",1641918036400,4.0,138.57,138.54,4.09649008]
["bitfinex-derivatives","SOLF0:USTF0",1641918036601,55.32958,138.55,138.47,75.09408929]
["bitfinex-derivatives","SOLF0:USTF0",1641918037203,55.32958,138.55,138.47,47.42929929]
["bitfinex-derivatives","SOLF0:USTF0",1641918037800,55.32958,138.55,138.47,7.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641918038001,1.804,138.58,138.47,7.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641918038201,1.804,138.6,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918038602,27.66479,138.59,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918038801,27.66479,138.59,138.52,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918039002,1.804,138.6,138.53,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641918039208,27.66479,138.61,138.53,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641918039402,27.66479,138.61,138.52,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918039602,27.66479,138.61,138.52,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918039807,27.66479,138.61,138.51,7.21526751]
["bitfinex-derivatives","SOLF0:USTF0",1641918040003,4.0,138.59,138.51,54.83114797]
["bitfinex-derivatives","SOLF0:USTF0",1641918040204,10.424,138.59,138.51,54.83114797]
["bitfinex-derivatives","SOLF0:USTF0",1641918040404,4.0,138.58,138.55,2.81426175]
["bitfinex-derivatives","SOLF0:USTF0",1641918040603,1.804,138.58,138.55,2.81426175]
["bitfinex-derivatives","SOLF0:USTF0",1641918040803,27.66479,138.57,138.55,2.81426175]
["bitfinex-derivatives","SOLF0:USTF0",1641918043210,27.66479,138.57,138.55,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918043612,31.66479,138.57,138.55,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918044209,27.66479,138.57,138.55,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918044611,29.46879,138.57,138.55,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918044811,57.13358,138.57,138.55,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918045014,57.13358,138.57,138.56,1.79321385]
["bitfinex-derivatives","SOLF0:USTF0",1641918045214,55.32958,138.57,138.56,1.79321385]
["bitfinex-derivatives","SOLF0:USTF0",1641918045613,59.32958,138.57,138.48,12.99398868]
["bitfinex-derivatives","SOLF0:USTF0",1641918045813,1.804,138.56,138.48,12.99398868]
["bitfinex-derivatives","SOLF0:USTF0",1641918046013,1.804,138.56,138.48,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641918046815,27.66479,138.54,138.48,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641918048415,41.06279,138.54,138.48,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641918048615,37.06279,138.54,138.48,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641918048815,27.66479,138.51,138.48,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641918051817,27.66479,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918052018,27.66479,138.51,138.46,34.88292195]
["bitfinex-derivatives","SOLF0:USTF0",1641918052317,27.66479,138.54,138.46,34.88292195]
["bitfinex-derivatives","SOLF0:USTF0",1641918053119,27.66479,138.54,138.46,38.88292195]
["bitfinex-derivatives","SOLF0:USTF0",1641918053319,27.66479,138.54,138.48,7.21682965]
["bitfinex-derivatives","SOLF0:USTF0",1641918053519,27.66479,138.56,138.48,9.02082965]
["bitfinex-derivatives","SOLF0:USTF0",1641918053719,1.804,138.61,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918053919,1.804,138.61,138.5,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1641918054119,5.804,138.63,138.5,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641918054319,5.804,138.63,138.51,11.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641918054519,1.804,138.65,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918054719,27.66479,138.6,138.52,9.77517833]
["bitfinex-derivatives","SOLF0:USTF0",1641918054921,27.66479,138.6,138.52,7.57917833]
["bitfinex-derivatives","SOLF0:USTF0",1641918056419,27.66479,138.6,138.52,11.57917833]
["bitfinex-derivatives","SOLF0:USTF0",1641918056620,27.66479,138.63,138.53,9.77488076]
["bitfinex-derivatives","SOLF0:USTF0",1641918056821,27.66479,138.63,138.53,5.77488076]
["bitfinex-derivatives","SOLF0:USTF0",1641918057020,27.66479,138.63,138.53,9.77488076]
["bitfinex-derivatives","SOLF0:USTF0",1641918057519,27.66479,138.63,138.54,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641918058221,4.09737015,138.6,138.54,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641918058922,4.09737015,138.6,138.53,5.77488076]
["bitfinex-derivatives","SOLF0:USTF0",1641918059120,4.09737015,138.6,138.52,11.42682449]
["bitfinex-derivatives","SOLF0:USTF0",1641918059322,4.09737015,138.6,138.5,7.21578814]
["bitfinex-derivatives","SOLF0:USTF0",1641918059521,71.30417015,138.6,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918059723,4.09737015,138.6,138.54,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641918059922,4.09737015,138.6,138.53,5.77481208]
["bitfinex-derivatives","SOLF0:USTF0",1641918060125,4.09737015,138.6,138.52,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641918060126,4.09737015,138.6,138.5,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641918060328,4.09737015,138.6,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918060627,4.09737015,138.6,138.55,2.3403236]
["bitfinex-derivatives","SOLF0:USTF0",1641918060826,4.09737015,138.6,138.55,9.5535093]
["bitfinex-derivatives","SOLF0:USTF0",1641918061025,4.09737015,138.6,138.57,5.77308705]
["bitfinex-derivatives","SOLF0:USTF0",1641918061227,7.015e-05,138.6,138.57,12.33008705]
["bitfinex-derivatives","SOLF0:USTF0",1641918061427,55.32958,138.63,138.59,7.2111051]
["bitfinex-derivatives","SOLF0:USTF0",1641918061626,55.32958,138.63,138.58,7.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641918061828,55.32958,138.63,138.57,7.57608705]
["bitfinex-derivatives","SOLF0:USTF0",1641918062027,55.32958,138.63,138.57,14.7882323]
["bitfinex-derivatives","SOLF0:USTF0",1641918062229,55.32958,138.63,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918062928,4.09690948,138.59,138.57,14.7882323]
["bitfinex-derivatives","SOLF0:USTF0",1641918063129,55.32958,138.63,138.57,14.7882323]
["bitfinex-derivatives","SOLF0:USTF0",1641918063130,15.26907753,138.68,138.59,1.675217]
["bitfinex-derivatives","SOLF0:USTF0",1641918063329,15.26907753,138.68,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918063729,15.26907753,138.68,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918063927,15.26907753,138.68,138.63,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918064127,15.26907753,138.71,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641918064328,15.26907753,138.71,138.67,13.51720721]
["bitfinex-derivatives","SOLF0:USTF0",1641918064530,15.26907753,138.71,138.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641918065330,15.26907753,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918065530,15.26907753,138.71,138.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918065931,27.66479,138.74,138.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918066231,27.66479,138.74,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918066431,4.0,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918066631,7.261,138.72,138.62,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918066833,27.66479,138.69,138.62,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918067032,34.70979,138.69,138.62,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918067231,7.045,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918067431,7.045,138.69,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641918067631,7.045,138.69,138.63,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918068032,2.74938364,138.71,138.63,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641918068433,2.74938364,138.71,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918068632,42.93386753,138.74,138.64,14.93298949]
["bitfinex-derivatives","SOLF0:USTF0",1641918068833,4.09397179,138.7,138.64,14.93298949]
["bitfinex-derivatives","SOLF0:USTF0",1641918069436,4.09397179,138.7,138.68,1.83723346]
["bitfinex-derivatives","SOLF0:USTF0",1641918072643,5.672216,138.73,138.68,1.83723346]
["bitfinex-derivatives","SOLF0:USTF0",1641918073345,4.09451713,138.69,138.68,1.83723346]
["bitfinex-derivatives","SOLF0:USTF0",1641918073547,4.09451713,138.69,138.64,40.64358343]
["bitfinex-derivatives","SOLF0:USTF0",1641918073746,4.09451713,138.69,138.64,42.44558343]
["bitfinex-derivatives","SOLF0:USTF0",1641918074145,4.09451713,138.69,138.64,33.43481757]
["bitfinex-derivatives","SOLF0:USTF0",1641918074548,4.09451713,138.69,138.62,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918074746,8.09451713,138.69,138.61,6.92553075]
["bitfinex-derivatives","SOLF0:USTF0",1641918074947,27.66479,138.66,138.61,6.92553075]
["bitfinex-derivatives","SOLF0:USTF0",1641918076948,27.66479,138.66,138.61,34.59032075]
["bitfinex-derivatives","SOLF0:USTF0",1641918077149,27.66479,138.66,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918077350,31.66479,138.66,138.58,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641918077549,27.66479,138.66,138.58,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641918079050,27.66479,138.66,138.57,35.97812417]
["bitfinex-derivatives","SOLF0:USTF0",1641918079051,27.66479,138.66,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918079250,27.66479,138.66,138.57,47.19052951]
["bitfinex-derivatives","SOLF0:USTF0",1641918079452,27.66479,138.66,138.57,8.31333417]
["bitfinex-derivatives","SOLF0:USTF0",1641918080853,27.66479,138.66,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918081052,27.66479,138.66,138.59,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641918081254,27.66479,138.69,138.59,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641918081453,27.66479,138.69,138.6,5.7718446]
["bitfinex-derivatives","SOLF0:USTF0",1641918081652,4.09629962,138.65,138.6,5.7718446]
["bitfinex-derivatives","SOLF0:USTF0",1641918082355,4.09629962,138.65,138.59,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641918082356,4.09629962,138.65,138.59,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641918082652,4.09629962,138.65,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918083956,4.09629962,138.65,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918084156,9.962e-05,138.65,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641918084856,9.962e-05,138.65,138.62,34.87459534]
["bitfinex-derivatives","SOLF0:USTF0",1641918085457,9.962e-05,138.65,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918085658,9.962e-05,138.65,138.64,13.01098645]
["bitfinex-derivatives","SOLF0:USTF0",1641918085859,27.66479,138.7,138.64,13.01098645]
["bitfinex-derivatives","SOLF0:USTF0",1641918086058,27.66479,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918086261,27.66479,138.7,138.64,9.01098645]
["bitfinex-derivatives","SOLF0:USTF0",1641918086659,27.66479,138.7,138.64,11.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918087359,27.66479,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918087559,27.66479,138.7,138.64,11.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918087758,27.66479,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918088360,27.66479,138.73,138.65,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918088758,27.66479,138.73,138.65,12.56370229]
["bitfinex-derivatives","SOLF0:USTF0",1641918089160,4.0,138.71,138.65,12.56370229]
["bitfinex-derivatives","SOLF0:USTF0",1641918089365,4.0,138.71,138.65,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918089562,4.0,138.71,138.63,3.47543538]
["bitfinex-derivatives","SOLF0:USTF0",1641918089766,4.0,138.7,138.63,3.47543538]
["bitfinex-derivatives","SOLF0:USTF0",1641918090361,6.75130907,138.7,138.63,3.47543538]
["bitfinex-derivatives","SOLF0:USTF0",1641918090561,2.75130907,138.7,138.63,3.47543538]
["bitfinex-derivatives","SOLF0:USTF0",1641918090961,2.75130907,138.7,138.59,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918090962,4.0,138.64,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918091162,4.0,138.65,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918091565,4.0,138.66,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918091762,4.0,138.64,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918091963,4.0,138.65,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918092162,4.0,138.64,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918092564,9.672,138.67,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918092770,4.0,138.64,138.58,15.26907753]
["bitfinex-derivatives","SOLF0:USTF0",1641918092966,27.66479,138.63,138.57,40.69168795]
["bitfinex-derivatives","SOLF0:USTF0",1641918094170,17.07207753,138.66,138.58,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641918094369,15.26907753,138.66,138.58,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641918094568,15.26907753,138.66,138.63,7.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641918094768,15.26907753,138.67,138.63,14.34228556]
["bitfinex-derivatives","SOLF0:USTF0",1641918095368,15.26907753,138.67,138.63,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641918095569,15.26907753,138.67,138.65,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1641918095971,15.26907753,138.67,138.63,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641918096172,8.528254,138.68,138.63,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641918096572,8.528254,138.68,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918096774,8.528254,138.68,138.66,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641918096972,8.528254,138.68,138.66,43.90625694]
["bitfinex-derivatives","SOLF0:USTF0",1641918097272,15.26907753,138.71,138.66,43.90625694]
["bitfinex-derivatives","SOLF0:USTF0",1641918097472,15.26907753,138.71,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918097671,15.26907753,138.74,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918098072,15.26907753,138.74,138.69,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641918098273,15.26907753,138.74,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918098472,15.26907753,138.74,138.73,15.40409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918098872,7.753e-05,138.74,138.73,15.40409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918099072,7.753e-05,138.74,138.73,44.86988192]
["bitfinex-derivatives","SOLF0:USTF0",1641918099275,7.753e-05,138.79,138.73,44.86988192]
["bitfinex-derivatives","SOLF0:USTF0",1641918100074,7.753e-05,138.79,138.73,43.06888192]
["bitfinex-derivatives","SOLF0:USTF0",1641918100274,4.0,138.81,138.73,43.06888192]
["bitfinex-derivatives","SOLF0:USTF0",1641918100475,4.0,138.77,138.73,15.40409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918100677,4.0,138.77,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918100875,4.0,138.77,138.66,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918101175,27.66479,138.77,138.68,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641918101675,27.66479,138.77,138.68,17.61368781]
["bitfinex-derivatives","SOLF0:USTF0",1641918101876,31.66479,138.77,138.68,15.81168781]
["bitfinex-derivatives","SOLF0:USTF0",1641918102276,4.0,138.76,138.68,15.81168781]
["bitfinex-derivatives","SOLF0:USTF0",1641918102477,4.0,138.76,138.68,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641918102677,4.0,138.76,138.65,5.76954546]
["bitfinex-derivatives","SOLF0:USTF0",1641918102977,4.0,138.71,138.65,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1641918103179,12.167,138.71,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641918103377,8.167,138.71,138.64,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641918104177,12.167,138.71,138.64,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641918104378,27.66479,138.73,138.64,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641918104576,27.66479,138.73,138.64,16.56776586]
["bitfinex-derivatives","SOLF0:USTF0",1641918105176,31.66479,138.73,138.64,16.56776586]
["bitfinex-derivatives","SOLF0:USTF0",1641918105377,4.0,138.69,138.64,16.56776586]
["bitfinex-derivatives","SOLF0:USTF0",1641918105575,4.0,138.7,138.64,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641918105777,5.802,138.72,138.64,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641918105977,27.66479,138.73,138.64,13.99076586]
["bitfinex-derivatives","SOLF0:USTF0",1641918106177,1.802,138.74,138.66,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641918106379,4.0913164,138.76,138.66,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641918106578,8.0913164,138.76,138.64,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641918106880,4.0913164,138.76,138.65,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918107077,8.0913164,138.76,138.65,34.87277645]
["bitfinex-derivatives","SOLF0:USTF0",1641918107279,4.0,138.75,138.65,34.87277645]
["bitfinex-derivatives","SOLF0:USTF0",1641918107478,4.0913164,138.76,138.65,36.67477645]
["bitfinex-derivatives","SOLF0:USTF0",1641918107677,33.46679,138.77,138.65,34.87277645]
["bitfinex-derivatives","SOLF0:USTF0",1641918107877,2.78701109,138.7,138.65,34.87277645]
["bitfinex-derivatives","SOLF0:USTF0",1641918108777,2.78701109,138.7,138.65,44.73583832]
["bitfinex-derivatives","SOLF0:USTF0",1641918109479,2.78701109,138.7,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918111283,2.78701109,138.7,138.65,37.52800237]
["bitfinex-derivatives","SOLF0:USTF0",1641918111984,2.78701109,138.7,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918112182,10.70231205,138.76,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918112391,13.48890251,138.76,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918112582,13.48890251,138.76,138.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918112782,13.48890251,138.76,138.7,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641918112984,2.78659046,138.76,138.7,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641918113182,5.53122587,138.76,138.7,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641918114283,2.78659046,138.76,138.7,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641918114683,2.78659046,138.76,138.7,14.77538869]
["bitfinex-derivatives","SOLF0:USTF0",1641918114883,2.78659046,138.76,138.71,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641918115084,2.78659046,138.76,138.71,14.19313005]
["bitfinex-derivatives","SOLF0:USTF0",1641918115483,2.78659046,138.76,138.72,29.76694269]
["bitfinex-derivatives","SOLF0:USTF0",1641918115684,2.78659046,138.76,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918115884,2.78659046,138.76,138.75,5.7657163]
["bitfinex-derivatives","SOLF0:USTF0",1641918116086,2.78659046,138.76,138.75,12.5057163]
["bitfinex-derivatives","SOLF0:USTF0",1641918116485,40.21194878,138.84,138.75,14.3067163]
["bitfinex-derivatives","SOLF0:USTF0",1641918116683,40.21194878,138.84,138.76,7.56597237]
["bitfinex-derivatives","SOLF0:USTF0",1641918116884,40.21194878,138.84,138.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918117085,40.21194878,138.84,138.82,34.8639549]
["bitfinex-derivatives","SOLF0:USTF0",1641918117286,40.21194878,138.84,138.83,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641918117483,40.21194878,138.84,138.83,13.71161039]
["bitfinex-derivatives","SOLF0:USTF0",1641918117683,60.90812949,138.89,138.83,13.71161039]
["bitfinex-derivatives","SOLF0:USTF0",1641918117887,13.43447869,138.86,138.83,35.51161039]
["bitfinex-derivatives","SOLF0:USTF0",1641918118084,13.43447869,138.86,138.84,5.76196726]
["bitfinex-derivatives","SOLF0:USTF0",1641918118284,13.43447869,138.86,138.84,9.76196726]
["bitfinex-derivatives","SOLF0:USTF0",1641918118484,13.43447869,138.86,138.85,9.76124706]
["bitfinex-derivatives","SOLF0:USTF0",1641918118684,13.43447869,138.86,138.85,5.76124706]
["bitfinex-derivatives","SOLF0:USTF0",1641918119485,13.43447869,138.86,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918119985,27.66479,138.9,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918121190,27.66479,138.9,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918121788,31.66479,138.9,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918121989,6.73009051,138.89,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918122792,6.73009051,138.88,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918122991,6.73009051,138.88,138.85,4.08918649]
["bitfinex-derivatives","SOLF0:USTF0",1641918123192,27.66479,138.86,138.85,4.08918649]
["bitfinex-derivatives","SOLF0:USTF0",1641918123591,2.73009051,138.88,138.85,4.08918649]
["bitfinex-derivatives","SOLF0:USTF0",1641918123991,2.73009051,138.87,138.8,31.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918124191,2.73009051,138.87,138.84,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1641918124391,2.73009051,138.87,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918124794,27.66479,138.9,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918124994,27.66479,138.9,138.83,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641918125796,2.73043965,138.89,138.83,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641918126898,31.66479,138.9,138.83,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641918127300,27.66479,138.9,138.83,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641918127699,2.72734431,138.89,138.83,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641918128500,6.513,138.89,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918128701,4.0,138.88,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918129101,6.513,138.89,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918129102,27.66479,138.87,138.8,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641918129503,27.66479,138.87,138.84,4.0895171]
["bitfinex-derivatives","SOLF0:USTF0",1641918129804,27.66479,138.87,138.78,6.91720994]
["bitfinex-derivatives","SOLF0:USTF0",1641918130003,94.64679,138.87,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641918130203,94.64679,138.87,138.79,11.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641918130503,4.0,138.85,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641918130704,4.0,138.84,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641918130905,10.93,138.85,138.79,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641918131105,27.66479,138.82,138.76,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641918131305,35.15879,138.82,138.76,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641918132409,27.66479,138.82,138.76,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641918132607,19.16966648,138.86,138.76,9.00353529]
["bitfinex-derivatives","SOLF0:USTF0",1641918132806,15.16966648,138.86,138.76,21.34053529]
["bitfinex-derivatives","SOLF0:USTF0",1641918133008,15.16966648,138.86,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918133307,15.16966648,138.86,138.81,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641918133506,15.16966648,138.86,138.81,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641918133707,2.72941614,138.85,138.82,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641918134706,42.83445648,138.87,138.82,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641918134909,27.66479,138.87,138.82,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641918135707,27.66479,138.87,138.82,11.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641918135906,27.66479,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918136108,27.66479,138.87,138.84,7.19812849]
["bitfinex-derivatives","SOLF0:USTF0",1641918136506,27.66479,138.87,138.81,5.89045536]
["bitfinex-derivatives","SOLF0:USTF0",1641918136706,27.66479,138.87,138.81,11.29039776]
["bitfinex-derivatives","SOLF0:USTF0",1641918136910,27.66479,138.87,138.81,4.09045536]
["bitfinex-derivatives","SOLF0:USTF0",1641918137307,4.0,138.86,138.81,4.09045536]
["bitfinex-derivatives","SOLF0:USTF0",1641918138108,4.0,138.82,138.78,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641918138310,4.0,138.81,138.78,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641918138708,4.0,138.8,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918139109,4.0,138.76,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918139307,13.168,138.76,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918139507,13.168,138.76,138.7,28.8163677]
["bitfinex-derivatives","SOLF0:USTF0",1641918139508,4.0,138.75,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641918140110,9.168,138.76,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641918140510,72.4615,138.77,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641918140910,4.0,138.76,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641918141110,27.66479,138.72,138.69,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641918141311,37.03579,138.72,138.66,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918142009,41.03579,138.72,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918142209,37.03579,138.72,138.62,22.37921192]
["bitfinex-derivatives","SOLF0:USTF0",1641918142409,27.66479,138.72,138.62,24.18121192]
["bitfinex-derivatives","SOLF0:USTF0",1641918143012,27.66479,138.72,138.62,9.01154544]
["bitfinex-derivatives","SOLF0:USTF0",1641918143811,27.66479,138.72,138.62,13.01154544]
["bitfinex-derivatives","SOLF0:USTF0",1641918144011,27.66479,138.72,138.62,9.01154544]
["bitfinex-derivatives","SOLF0:USTF0",1641918144411,27.66479,138.72,138.66,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641918145817,1.802,138.76,138.68,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641918146014,42.83445648,138.78,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918146215,15.16966648,138.78,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918147314,4.0,138.79,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918147514,27.66479,138.78,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918147715,1.801,138.8,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918147916,33.46579,138.81,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918148115,4.0,138.8,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918148316,31.66479,138.81,138.73,16.24609192]
["bitfinex-derivatives","SOLF0:USTF0",1641918148515,1.801,138.8,138.73,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641918148716,33.46579,138.81,138.73,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641918149316,4.0,138.79,138.73,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641918149518,4.0,138.79,138.71,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641918150719,33.46579,138.81,138.71,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641918150920,33.46579,138.81,138.71,15.69087049]
["bitfinex-derivatives","SOLF0:USTF0",1641918151120,29.46579,138.81,138.71,15.69087049]
["bitfinex-derivatives","SOLF0:USTF0",1641918151320,2.73520456,138.8,138.75,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641918151521,2.73520456,138.8,138.75,15.91005409]
["bitfinex-derivatives","SOLF0:USTF0",1641918151819,2.73520456,138.8,138.75,17.71105409]
["bitfinex-derivatives","SOLF0:USTF0",1641918152019,4.09386208,138.77,138.75,17.71105409]
["bitfinex-derivatives","SOLF0:USTF0",1641918152220,4.09386208,138.77,138.75,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1641918152423,4.09386208,138.77,138.7,5.76780288]
["bitfinex-derivatives","SOLF0:USTF0",1641918152823,4.09386208,138.77,138.69,28.81844381]
["bitfinex-derivatives","SOLF0:USTF0",1641918153221,8.09386208,138.77,138.69,28.81844381]
["bitfinex-derivatives","SOLF0:USTF0",1641918153421,4.09386208,138.77,138.74,2.55579612]
["bitfinex-derivatives","SOLF0:USTF0",1641918155925,87.79006648,138.81,138.74,9.85579612]
["bitfinex-derivatives","SOLF0:USTF0",1641918156124,15.16966648,138.81,138.74,9.85579612]
["bitfinex-derivatives","SOLF0:USTF0",1641918156524,4.09368284,138.76,138.74,9.85579612]
["bitfinex-derivatives","SOLF0:USTF0",1641918157124,4.09368284,138.76,138.74,2.55579612]
["bitfinex-derivatives","SOLF0:USTF0",1641918157724,4.09368284,138.76,138.73,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641918160130,4.09368284,138.76,138.75,2.55581941]
["bitfinex-derivatives","SOLF0:USTF0",1641918160328,4.09368284,138.76,138.75,11.60681941]
["bitfinex-derivatives","SOLF0:USTF0",1641918160730,31.75838208,138.8,138.75,11.60681941]
["bitfinex-derivatives","SOLF0:USTF0",1641918160929,4.09359208,138.8,138.75,11.60681941]
["bitfinex-derivatives","SOLF0:USTF0",1641918161732,4.09359208,138.8,138.75,15.60681941]
["bitfinex-derivatives","SOLF0:USTF0",1641918161929,4.09359208,138.8,138.76,16.96757732]
["bitfinex-derivatives","SOLF0:USTF0",1641918162130,4.09359208,138.8,138.77,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918162732,15.16966648,138.82,138.79,11.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1641918162931,15.16966648,138.82,138.8,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918163130,15.16966648,138.82,138.81,9.76303804]
["bitfinex-derivatives","SOLF0:USTF0",1641918163332,6.648e-05,138.82,138.81,5.76303804]
["bitfinex-derivatives","SOLF0:USTF0",1641918163531,6.648e-05,138.82,138.81,33.42782804]
["bitfinex-derivatives","SOLF0:USTF0",1641918163731,60.90819597,138.89,138.81,33.42782804]
["bitfinex-derivatives","SOLF0:USTF0",1641918163930,6.648e-05,138.89,138.81,33.42782804]
["bitfinex-derivatives","SOLF0:USTF0",1641918164331,6.648e-05,138.89,138.81,37.42782804]
["bitfinex-derivatives","SOLF0:USTF0",1641918164531,6.648e-05,138.89,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918164731,6.648e-05,138.89,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918164931,6.648e-05,138.89,138.85,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641918165332,2.73880812,138.89,138.85,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641918165532,4.0,138.87,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918165733,4.0,138.87,138.81,5.76303804]
["bitfinex-derivatives","SOLF0:USTF0",1641918166334,74.17320812,138.89,138.81,5.76303804]
["bitfinex-derivatives","SOLF0:USTF0",1641918166636,2.73874164,138.86,138.81,12.69203804]
["bitfinex-derivatives","SOLF0:USTF0",1641918167839,2.73874164,138.89,138.81,12.69203804]
["bitfinex-derivatives","SOLF0:USTF0",1641918168836,13.42580628,138.89,138.81,12.69203804]
["bitfinex-derivatives","SOLF0:USTF0",1641918169237,13.42580628,138.89,138.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918169438,13.42580628,138.89,138.85,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641918169640,2.73874164,138.89,138.85,14.12486943]
["bitfinex-derivatives","SOLF0:USTF0",1641918170041,2.73874164,138.89,138.85,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1641918170242,4.0,138.87,138.85,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1641918170641,4.0,138.86,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918170841,4.0,138.81,138.77,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641918171144,11.634,138.81,138.77,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641918171340,11.634,138.81,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918171341,4.0,138.79,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918171541,4.0,138.78,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918171741,6.169,138.78,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918172744,27.66479,138.8,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918173343,27.66479,138.82,138.75,17.11780586]
["bitfinex-derivatives","SOLF0:USTF0",1641918173544,29.46579,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918173745,40.51556535,138.85,138.78,46.85251007]
["bitfinex-derivatives","SOLF0:USTF0",1641918173944,40.51556535,138.85,138.78,42.85251007]
["bitfinex-derivatives","SOLF0:USTF0",1641918174143,40.51556535,138.85,138.81,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641918174343,40.51556535,138.85,138.81,14.1271649]
["bitfinex-derivatives","SOLF0:USTF0",1641918174744,40.51556535,138.85,138.81,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641918175045,27.66479,138.86,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918175244,4.0,138.82,138.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918175443,4.0,138.82,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918175644,27.66479,138.77,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918176045,27.66479,138.79,138.75,2.55552994]
["bitfinex-derivatives","SOLF0:USTF0",1641918177046,27.66479,138.79,138.69,39.10016329]
["bitfinex-derivatives","SOLF0:USTF0",1641918177047,4.0,138.76,138.69,18.64076292]
["bitfinex-derivatives","SOLF0:USTF0",1641918177247,4.0,138.74,138.69,9.63437329]
["bitfinex-derivatives","SOLF0:USTF0",1641918177447,6.838,138.76,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918177647,27.66479,138.71,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918178046,27.66479,138.71,138.65,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918178247,27.66479,138.71,138.67,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641918179250,27.66479,138.74,138.67,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641918179653,27.66479,138.74,138.66,2.34309573]
["bitfinex-derivatives","SOLF0:USTF0",1641918180049,4.0,138.73,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918180250,27.66479,138.74,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918180449,4.0,138.73,138.65,9.00972668]
["bitfinex-derivatives","SOLF0:USTF0",1641918180651,4.0,138.72,138.65,9.00972668]
["bitfinex-derivatives","SOLF0:USTF0",1641918180851,4.0,138.72,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918181050,4.0,138.72,138.66,2.34234887]
["bitfinex-derivatives","SOLF0:USTF0",1641918181851,4.0,138.72,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918182954,1.802,138.71,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918183356,5.802,138.71,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918183555,27.66479,138.71,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918184257,27.66479,138.74,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918184658,4.0,138.73,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918184858,4.0,138.7,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918185058,5.802,138.73,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918185359,4.09483661,138.71,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918185557,27.66479,138.7,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918186159,4.09483661,138.71,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918187157,4.09483661,138.71,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918187358,11.92383661,138.71,138.62,7.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641918187559,27.66479,138.69,138.62,7.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641918189559,27.66479,138.69,138.63,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641918189759,27.66479,138.69,138.63,36.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641918189960,4.09544542,138.7,138.63,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1641918190160,4.09544542,138.7,138.63,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1641918190361,4.09544542,138.7,138.63,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1641918190861,4.09544542,138.7,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918191060,4.09544542,138.7,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918191260,4.09544542,138.7,138.66,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1641918191662,4.09544542,138.7,138.66,41.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641918191860,4.09544542,138.7,138.66,43.14710793]
["bitfinex-derivatives","SOLF0:USTF0",1641918192861,4.09544542,138.7,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918193061,4.09544542,138.7,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918193765,4.0,138.73,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918194167,4.0,138.72,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918194465,4.09535771,138.69,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918194665,8.09535771,138.69,138.65,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641918195468,4.09535771,138.69,138.64,3.0187006]
["bitfinex-derivatives","SOLF0:USTF0",1641918196269,4.0,138.68,138.64,3.0187006]
["bitfinex-derivatives","SOLF0:USTF0",1641918196569,4.0,138.67,138.61,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641918197070,4.0,138.68,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918197269,4.0,138.67,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918197670,27.66479,138.65,138.56,12.98597605]
["bitfinex-derivatives","SOLF0:USTF0",1641918197970,31.66479,138.65,138.56,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918198170,1.803,138.64,138.56,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918198771,1.803,138.64,138.56,11.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918199071,1.803,138.64,138.56,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918199474,27.66479,138.65,138.56,9.01540534]
["bitfinex-derivatives","SOLF0:USTF0",1641918199672,27.66479,138.65,138.56,15.69840534]
["bitfinex-derivatives","SOLF0:USTF0",1641918200673,27.66479,138.65,138.56,13.89540534]
["bitfinex-derivatives","SOLF0:USTF0",1641918200874,27.66479,138.65,138.57,2.33828871]
["bitfinex-derivatives","SOLF0:USTF0",1641918201473,31.66479,138.65,138.57,2.33828871]
["bitfinex-derivatives","SOLF0:USTF0",1641918201673,4.0,138.64,138.57,2.33828871]
["bitfinex-derivatives","SOLF0:USTF0",1641918202473,4.0,138.63,138.57,2.33828871]
["bitfinex-derivatives","SOLF0:USTF0",1641918202674,4.0,138.64,138.56,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918202874,4.0,138.63,138.56,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918203173,14.41985782,138.63,138.56,7.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641918203374,14.41985782,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918203574,4.0,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918203776,31.66479,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918203976,27.66479,138.62,138.53,9.01696624]
["bitfinex-derivatives","SOLF0:USTF0",1641918204175,99.74969,138.62,138.53,9.01696624]
["bitfinex-derivatives","SOLF0:USTF0",1641918204776,103.74969,138.62,138.53,9.01696624]
["bitfinex-derivatives","SOLF0:USTF0",1641918204976,4.0,138.6,138.53,9.01696624]
["bitfinex-derivatives","SOLF0:USTF0",1641918205177,4.0,138.59,138.53,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1641918205377,4.0,138.59,138.54,2.3441622]
["bitfinex-derivatives","SOLF0:USTF0",1641918205777,31.66479,138.59,138.54,2.3441622]
["bitfinex-derivatives","SOLF0:USTF0",1641918206981,31.66479,138.59,138.51,2.3441622]
["bitfinex-derivatives","SOLF0:USTF0",1641918207779,105.65156169,138.62,138.51,6.3441622]
["bitfinex-derivatives","SOLF0:USTF0",1641918207982,76.18277169,138.62,138.51,17.2101622]
["bitfinex-derivatives","SOLF0:USTF0",1641918208282,4.09787169,138.62,138.51,17.2101622]
["bitfinex-derivatives","SOLF0:USTF0",1641918208681,4.09787169,138.62,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918208883,4.09787169,138.62,138.53,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641918209082,4.09787169,138.62,138.52,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641918209486,4.09787169,138.62,138.52,7.57922948]
["bitfinex-derivatives","SOLF0:USTF0",1641918209683,4.09787169,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918210283,4.09787169,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918210585,4.09787169,138.62,138.56,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1641918211484,4.09787169,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918211683,42.85989845,138.69,138.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918211885,15.19510845,138.69,138.6,47.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1641918212085,15.19510845,138.69,138.6,43.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1641918212885,27.66479,138.71,138.61,2.34221987]
["bitfinex-derivatives","SOLF0:USTF0",1641918213486,31.66479,138.71,138.61,2.34221987]
["bitfinex-derivatives","SOLF0:USTF0",1641918213885,4.0,138.7,138.61,2.34221987]
["bitfinex-derivatives","SOLF0:USTF0",1641918214084,31.66479,138.71,138.61,2.34221987]
["bitfinex-derivatives","SOLF0:USTF0",1641918214285,31.66479,138.71,138.61,10.59621987]
["bitfinex-derivatives","SOLF0:USTF0",1641918215086,31.66479,138.71,138.61,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641918215286,2.74181247,138.7,138.61,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1641918215686,2.74181247,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918215886,2.74181247,138.7,138.64,35.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641918216086,27.66479,138.71,138.64,35.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641918218088,31.66479,138.73,138.64,35.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641918218288,4.0,138.7,138.64,35.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641918218489,4.0,138.69,138.64,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1641918218689,6.976,138.69,138.64,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1641918218889,10.976,138.69,138.64,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1641918219188,10.976,138.69,138.62,2.16413458]
["bitfinex-derivatives","SOLF0:USTF0",1641918219688,27.66479,138.66,138.62,2.16413458]
["bitfinex-derivatives","SOLF0:USTF0",1641918219894,36.17979,138.66,138.62,2.16413458]
["bitfinex-derivatives","SOLF0:USTF0",1641918220688,40.17979,138.66,138.62,2.16413458]
["bitfinex-derivatives","SOLF0:USTF0",1641918220890,4.0,138.63,138.62,2.16413458]
["bitfinex-derivatives","SOLF0:USTF0",1641918221190,12.835,138.63,138.56,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918221390,4.0,138.62,138.55,22.40777389]
["bitfinex-derivatives","SOLF0:USTF0",1641918221591,5.803,138.62,138.55,22.40777389]
["bitfinex-derivatives","SOLF0:USTF0",1641918221790,27.66479,138.59,138.55,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918221992,37.14879,138.59,138.55,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918222690,37.14879,138.59,138.52,22.4093349]
["bitfinex-derivatives","SOLF0:USTF0",1641918224093,37.14879,138.59,138.53,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641918224395,37.14879,138.59,138.53,2.34594143]
["bitfinex-derivatives","SOLF0:USTF0",1641918224593,37.14879,138.59,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918224793,27.66479,138.61,138.58,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641918225095,15.19510845,138.66,138.58,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641918225292,15.19510845,138.66,138.59,7.57523099]
["bitfinex-derivatives","SOLF0:USTF0",1641918225594,6.976,138.69,138.59,13.92117242]
["bitfinex-derivatives","SOLF0:USTF0",1641918225792,6.976,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918226592,6.976,138.69,138.62,34.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641918227195,10.976,138.69,138.62,34.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641918227894,10.976,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918228294,6.976,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918229796,4.09594505,138.68,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918233305,4.09594505,138.68,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918233606,6.976,138.69,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918233805,6.976,138.69,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918234204,6.976,138.69,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918234806,10.043,138.75,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918235005,67.3586,138.74,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918235207,67.3586,138.74,138.65,7.57173712]
["bitfinex-derivatives","SOLF0:USTF0",1641918235407,67.3586,138.74,138.65,13.78973712]
["bitfinex-derivatives","SOLF0:USTF0",1641918235810,67.3586,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918236908,67.3586,138.74,138.65,29.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641918237110,67.3586,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918237509,4.0,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918238711,2.7422498,138.72,138.65,29.37348739]
["bitfinex-derivatives","SOLF0:USTF0",1641918238913,10.5722498,138.72,138.65,1.70869739]
["bitfinex-derivatives","SOLF0:USTF0",1641918239111,14.5722498,138.72,138.65,1.70869739]
["bitfinex-derivatives","SOLF0:USTF0",1641918239613,2.7422498,138.71,138.65,1.70869739]
["bitfinex-derivatives","SOLF0:USTF0",1641918242415,2.7422498,138.72,138.65,7.51069739]
["bitfinex-derivatives","SOLF0:USTF0",1641918242618,2.7422498,138.72,138.67,9.76902802]
["bitfinex-derivatives","SOLF0:USTF0",1641918242815,2.7422498,138.72,138.68,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641918243217,2.7422498,138.72,138.67,5.76902802]
["bitfinex-derivatives","SOLF0:USTF0",1641918243418,2.7422498,138.75,138.66,1.70924105]
["bitfinex-derivatives","SOLF0:USTF0",1641918244216,74.0443498,138.75,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918246018,2.7422498,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918246619,4.0,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918246819,2.7422498,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918247019,1.802,138.73,138.66,1.70924105]
["bitfinex-derivatives","SOLF0:USTF0",1641918247421,1.802,138.73,138.69,1.70820598]
["bitfinex-derivatives","SOLF0:USTF0",1641918247922,2.7422498,138.72,138.69,1.70820598]
["bitfinex-derivatives","SOLF0:USTF0",1641918249324,6.7422498,138.72,138.69,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918249725,2.7422498,138.72,138.69,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918250224,1.802,138.73,138.69,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918250424,8.63900934,138.74,138.69,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918250630,6.83700934,138.74,138.69,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918250926,6.83700934,138.74,138.69,5.81400598]
["bitfinex-derivatives","SOLF0:USTF0",1641918251328,2.7422498,138.73,138.69,5.81400598]
["bitfinex-derivatives","SOLF0:USTF0",1641918251526,2.7422498,138.73,138.69,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641918251926,2.7422498,138.73,138.69,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1641918252227,2.7422498,138.73,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918252425,2.7422498,138.73,138.72,35.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641918252627,4.09475954,138.74,138.72,35.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641918252825,4.09475954,138.74,138.72,39.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641918253025,4.09475954,138.74,138.72,35.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641918253227,4.09475954,138.74,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918253825,9.074,138.78,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918254426,9.074,138.78,138.72,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641918254825,9.074,138.78,138.72,36.66962244]
["bitfinex-derivatives","SOLF0:USTF0",1641918255225,27.66479,138.8,138.72,36.66962244]
["bitfinex-derivatives","SOLF0:USTF0",1641918255425,27.66479,138.8,138.72,43.39462244]
["bitfinex-derivatives","SOLF0:USTF0",1641918255625,42.85989845,138.82,138.72,43.39462244]
["bitfinex-derivatives","SOLF0:USTF0",1641918255827,42.85989845,138.82,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918256027,42.85989845,138.82,138.73,9.76654503]
["bitfinex-derivatives","SOLF0:USTF0",1641918256227,42.85989845,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918256228,27.66479,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918257328,4.0,138.8,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918257531,11.002,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918258430,9.201,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918260631,9.201,138.81,138.77,1.3475291]
["bitfinex-derivatives","SOLF0:USTF0",1641918260830,27.66479,138.82,138.77,1.3475291]
["bitfinex-derivatives","SOLF0:USTF0",1641918262731,27.66479,138.82,138.72,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641918262732,4.0,138.8,138.72,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641918262931,27.66479,138.82,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918262932,1.801,138.81,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918264133,39.99279,138.82,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918264333,67.65758,138.82,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918264534,63.65758,138.82,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918264835,69.45858,138.82,138.77,1.34754439]
["bitfinex-derivatives","SOLF0:USTF0",1641918265034,134.82148,138.82,138.77,1.34754439]
["bitfinex-derivatives","SOLF0:USTF0",1641918265735,4.0,138.8,138.72,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641918265935,4.0,138.8,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918266434,27.66479,138.77,138.72,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641918266634,27.66479,138.77,138.7,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641918266934,27.66479,138.77,138.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918268641,27.66479,138.78,138.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918269243,27.66479,138.78,138.69,61.35358]
["bitfinex-derivatives","SOLF0:USTF0",1641918269840,27.66479,138.78,138.69,63.15458]
["bitfinex-derivatives","SOLF0:USTF0",1641918270639,27.66479,138.78,138.7,5.76749285]
["bitfinex-derivatives","SOLF0:USTF0",1641918270843,42.85989845,138.8,138.71,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918271245,42.85989845,138.8,138.71,2.85335244]
["bitfinex-derivatives","SOLF0:USTF0",1641918271541,27.66479,138.8,138.71,2.85335244]
["bitfinex-derivatives","SOLF0:USTF0",1641918273345,4.09392827,138.77,138.71,1.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1641918275148,4.09392827,138.77,138.7,14.77336334]
["bitfinex-derivatives","SOLF0:USTF0",1641918275548,4.09392827,138.77,138.72,1.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1641918276252,4.09392827,138.77,138.72,28.71658809]
["bitfinex-derivatives","SOLF0:USTF0",1641918277350,42.85989845,138.8,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918277551,4.09356236,138.76,138.72,52.71658809]
["bitfinex-derivatives","SOLF0:USTF0",1641918277754,4.09356236,138.76,138.72,54.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1641918277950,4.09356236,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918278150,4.09356236,138.76,138.72,54.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1641918278351,4.09356236,138.76,138.72,82.18237809]
["bitfinex-derivatives","SOLF0:USTF0",1641918278550,4.09356236,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918278951,4.09356236,138.76,138.72,58.18237809]
["bitfinex-derivatives","SOLF0:USTF0",1641918279253,4.09356236,138.76,138.72,57.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641918279652,4.09356236,138.76,138.73,0.81871241]
["bitfinex-derivatives","SOLF0:USTF0",1641918280854,4.09356236,138.76,138.73,7.88671241]
["bitfinex-derivatives","SOLF0:USTF0",1641918281656,42.85989845,138.8,138.73,11.88671241]
["bitfinex-derivatives","SOLF0:USTF0",1641918281856,42.85989845,138.8,138.74,12.96922409]
["bitfinex-derivatives","SOLF0:USTF0",1641918282056,15.19510845,138.8,138.74,16.96922409]
["bitfinex-derivatives","SOLF0:USTF0",1641918282259,15.19510845,138.8,138.74,22.73499883]
["bitfinex-derivatives","SOLF0:USTF0",1641918282456,15.19510845,138.8,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918282657,15.19510845,138.8,138.76,37.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641918283058,15.19510845,138.82,138.76,37.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641918283259,15.19510845,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918284458,42.85989845,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918285559,4.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918285959,46.85989845,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918286362,19.19510845,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918286560,4.0,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918286760,4.0,138.81,138.73,0.81865345]
["bitfinex-derivatives","SOLF0:USTF0",1641918287462,90.33550845,138.81,138.73,0.81865345]
["bitfinex-derivatives","SOLF0:USTF0",1641918288064,90.33550845,138.81,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918288462,90.33550845,138.81,138.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918288663,90.33550845,138.81,138.77,0.81844399]
["bitfinex-derivatives","SOLF0:USTF0",1641918289064,4.0,138.78,138.7,31.76507787]
["bitfinex-derivatives","SOLF0:USTF0",1641918289264,13.407,138.78,138.7,23.04310845]
["bitfinex-derivatives","SOLF0:USTF0",1641918289464,13.407,138.78,138.7,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1641918290066,9.407,138.78,138.7,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1641918290368,37.07179,138.78,138.7,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1641918290568,52.26689845,138.78,138.7,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1641918292870,2.74821147,138.77,138.7,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1641918293071,2.74821147,138.77,138.71,2.34862878]
["bitfinex-derivatives","SOLF0:USTF0",1641918293469,2.74821147,138.77,138.71,9.37862878]
["bitfinex-derivatives","SOLF0:USTF0",1641918294072,2.74821147,138.77,138.71,10.1974279]
["bitfinex-derivatives","SOLF0:USTF0",1641918294771,2.74821147,138.78,138.71,7.84879912]
["bitfinex-derivatives","SOLF0:USTF0",1641918295070,2.74821147,138.78,138.71,0.81879912]
["bitfinex-derivatives","SOLF0:USTF0",1641918295470,2.74821147,138.78,138.71,10.36679912]
["bitfinex-derivatives","SOLF0:USTF0",1641918296872,2.74821147,138.78,138.72,2.34841314]
["bitfinex-derivatives","SOLF0:USTF0",1641918298271,2.74821147,138.78,138.72,3.1671244]
["bitfinex-derivatives","SOLF0:USTF0",1641918298472,4.09356018,138.76,138.72,3.1671244]
["bitfinex-derivatives","SOLF0:USTF0",1641918299473,4.09356018,138.76,138.72,0.81871126]
["bitfinex-derivatives","SOLF0:USTF0",1641918301777,4.09356018,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918302075,15.19510845,138.8,138.75,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641918302275,15.19510845,138.81,138.75,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641918302474,4.09330257,138.77,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918302676,4.09330257,138.77,138.76,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641918303877,4.09330257,138.77,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918304677,4.09330257,138.77,138.73,0.81866051]
["bitfinex-derivatives","SOLF0:USTF0",1641918306781,4.0,138.78,138.76,1.46898964]
["bitfinex-derivatives","SOLF0:USTF0",1641918308281,4.0,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918308481,31.66479,138.76,138.7,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641918308679,31.66479,138.76,138.69,42.85989845]
["bitfinex-derivatives","SOLF0:USTF0",1641918308979,31.66479,138.76,138.69,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918309384,2.74921678,138.75,138.67,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641918309983,2.74921678,138.75,138.68,5.76842646]
["bitfinex-derivatives","SOLF0:USTF0",1641918310181,2.74921678,138.75,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918310581,2.74921678,138.75,138.69,29.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641918311383,2.74921678,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918311582,4.0,138.73,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918311783,4.0,138.73,138.7,2.34956215]
["bitfinex-derivatives","SOLF0:USTF0",1641918312282,4.0,138.72,138.7,2.34956215]
["bitfinex-derivatives","SOLF0:USTF0",1641918312582,4.0,138.71,138.68,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918312783,31.66479,138.72,138.68,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918312983,31.66479,138.72,138.67,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641918313382,4.0,138.71,138.67,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641918313583,4.0,138.71,138.7,1.45633714]
["bitfinex-derivatives","SOLF0:USTF0",1641918313883,31.66479,138.72,138.7,1.45633714]
["bitfinex-derivatives","SOLF0:USTF0",1641918314486,31.66479,138.72,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918315088,5.802,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918315688,4.0,138.72,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918315890,1.802,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918316089,5.802,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918316388,20.99710845,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918316791,19.19510845,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918316990,15.19510845,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918317190,19.19510845,138.73,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918317591,4.0,138.72,138.7,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918317792,4.0,138.72,138.65,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918318191,4.0,138.72,138.71,1.45689336]
["bitfinex-derivatives","SOLF0:USTF0",1641918318993,4.0,138.73,138.64,48.62994787]
["bitfinex-derivatives","SOLF0:USTF0",1641918319795,4.0,138.73,138.64,33.43483942]
["bitfinex-derivatives","SOLF0:USTF0",1641918320293,4.09508937,138.72,138.64,33.43483942]
["bitfinex-derivatives","SOLF0:USTF0",1641918322797,4.0,138.71,138.64,33.43483942]
["bitfinex-derivatives","SOLF0:USTF0",1641918324198,4.0,138.71,138.65,0.84282991]
["bitfinex-derivatives","SOLF0:USTF0",1641918324699,8.09512158,138.71,138.65,0.84282991]
["bitfinex-derivatives","SOLF0:USTF0",1641918326500,4.0,138.7,138.65,0.84282991]
["bitfinex-derivatives","SOLF0:USTF0",1641918326901,72.576,138.7,138.65,0.84282991]
["bitfinex-derivatives","SOLF0:USTF0",1641918327503,68.576,138.7,138.65,0.84282991]
["bitfinex-derivatives","SOLF0:USTF0",1641918328503,4.09512158,138.71,138.66,0.84298216]
["bitfinex-derivatives","SOLF0:USTF0",1641918328704,27.66479,138.68,138.66,0.84298216]
["bitfinex-derivatives","SOLF0:USTF0",1641918330206,4.09522528,138.7,138.66,0.84298216]
["bitfinex-derivatives","SOLF0:USTF0",1641918330604,4.09522528,138.7,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918333409,15.19510845,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918334007,85.28070845,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918334409,4.0,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918334610,4.09489517,138.69,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918339023,4.0,138.74,138.66,42.85989845]
["bitfinex-derivatives","SOLF0:USTF0",1641918339324,5.802,138.73,138.66,42.85989845]
["bitfinex-derivatives","SOLF0:USTF0",1641918339523,5.802,138.73,138.66,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918340323,1.802,138.73,138.66,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918340526,1.802,138.73,138.63,24.86994591]
["bitfinex-derivatives","SOLF0:USTF0",1641918340527,16.99710845,138.73,138.63,24.86994591]
["bitfinex-derivatives","SOLF0:USTF0",1641918340826,75.6921,138.72,138.63,24.86994591]
["bitfinex-derivatives","SOLF0:USTF0",1641918341025,71.6921,138.72,138.63,24.86994591]
["bitfinex-derivatives","SOLF0:USTF0",1641918341227,75.6921,138.72,138.63,24.86994591]
["bitfinex-derivatives","SOLF0:USTF0",1641918341625,75.6921,138.72,138.63,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918342126,4.0,138.71,138.63,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918342327,1.802,138.7,138.63,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918342527,1.802,138.71,138.63,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918342728,1.802,138.71,138.62,52.53473591]
["bitfinex-derivatives","SOLF0:USTF0",1641918342926,5.802,138.71,138.62,52.53473591]
["bitfinex-derivatives","SOLF0:USTF0",1641918343328,1.802,138.71,138.62,52.53473591]
["bitfinex-derivatives","SOLF0:USTF0",1641918343527,16.99710845,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918343927,15.19510845,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918344528,96.78443612,138.72,138.62,52.53253837]
["bitfinex-derivatives","SOLF0:USTF0",1641918345429,92.78443612,138.72,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918345831,21.09233612,138.72,138.64,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1641918346031,19.29033612,138.72,138.64,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1641918346530,19.29033612,138.72,138.64,22.40335468]
["bitfinex-derivatives","SOLF0:USTF0",1641918346731,4.09522767,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918347932,4.09522767,138.72,138.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918348131,15.19510845,138.75,138.66,37.43399888]
["bitfinex-derivatives","SOLF0:USTF0",1641918348334,4.09554289,138.7,138.67,9.00868781]
["bitfinex-derivatives","SOLF0:USTF0",1641918348731,15.19510845,138.75,138.69,34.86992005]
["bitfinex-derivatives","SOLF0:USTF0",1641918348932,15.19510845,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918349132,15.19510845,138.77,138.72,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1641918349332,15.19510845,138.77,138.72,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641918350837,15.19510845,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918351034,15.19510845,138.81,138.76,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641918352235,4.0,138.82,138.76,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641918352635,4.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918352836,98.32069,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918353238,4.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918353538,2.74371925,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918354340,2.74371925,138.81,138.74,34.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918356240,2.74371925,138.82,138.74,34.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918356839,6.74371925,138.82,138.74,34.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918357139,2.74371925,138.82,138.77,1.40909454]
["bitfinex-derivatives","SOLF0:USTF0",1641918357441,98.32069,138.83,138.77,10.91209454]
["bitfinex-derivatives","SOLF0:USTF0",1641918357638,4.0,138.83,138.77,10.91209454]
["bitfinex-derivatives","SOLF0:USTF0",1641918357839,4.0,138.83,138.77,18.11333315]
["bitfinex-derivatives","SOLF0:USTF0",1641918358139,15.19510845,138.85,138.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918358339,15.19510845,138.85,138.8,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641918358940,15.19510845,138.85,138.8,34.8647324]
["bitfinex-derivatives","SOLF0:USTF0",1641918359542,15.19510845,138.85,138.8,41.6297324]
["bitfinex-derivatives","SOLF0:USTF0",1641918359743,72.18035535,138.89,138.8,41.6297324]
["bitfinex-derivatives","SOLF0:USTF0",1641918359946,33.46479,138.89,138.8,41.6297324]
["bitfinex-derivatives","SOLF0:USTF0",1641918360645,96.33719,138.89,138.8,41.6297324]
["bitfinex-derivatives","SOLF0:USTF0",1641918360844,29.46479,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918361045,27.66479,138.89,138.83,36.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641918361248,2.7338206,138.88,138.83,36.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641918361644,2.7338206,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918362245,31.66479,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918362445,5.8,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918363850,4.0,138.87,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918364046,4.0,138.87,138.8,34.8647324]
["bitfinex-derivatives","SOLF0:USTF0",1641918364047,4.0,138.86,138.8,34.8647324]
["bitfinex-derivatives","SOLF0:USTF0",1641918364247,5.8,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918364447,4.0,138.84,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918364647,5.8,138.83,138.78,1.40883522]
["bitfinex-derivatives","SOLF0:USTF0",1641918365048,4.0,138.82,138.78,1.40883522]
["bitfinex-derivatives","SOLF0:USTF0",1641918365648,4.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918365849,1.801,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918367052,5.801,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918367351,4.0,138.78,138.75,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641918367552,4.0,138.77,138.75,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641918367752,5.801,138.77,138.75,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641918368354,5.801,138.77,138.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641918368552,4.0,138.76,138.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641918368753,5.801,138.76,138.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641918368955,61.13058,138.76,138.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641918370055,55.32958,138.76,138.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641918371057,27.66479,138.72,138.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641918371758,27.66479,138.72,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918371959,27.66479,138.72,138.63,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918372359,27.66479,138.72,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918374861,27.66479,138.72,138.64,2.33619727]
["bitfinex-derivatives","SOLF0:USTF0",1641918375061,55.32958,138.72,138.64,2.33619727]
["bitfinex-derivatives","SOLF0:USTF0",1641918375662,123.89578,138.72,138.64,2.33619727]
["bitfinex-derivatives","SOLF0:USTF0",1641918375961,1.802,138.73,138.66,11.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641918376160,69.0323,138.74,138.66,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641918376360,69.0323,138.74,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918376565,69.0323,138.74,138.65,7.57173379]
["bitfinex-derivatives","SOLF0:USTF0",1641918376962,27.66479,138.73,138.65,7.57173379]
["bitfinex-derivatives","SOLF0:USTF0",1641918377161,27.66479,138.73,138.64,9.00998645]
["bitfinex-derivatives","SOLF0:USTF0",1641918377361,29.46679,138.73,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918377762,33.46679,138.73,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918378362,4.09485383,138.71,138.64,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641918378961,4.09485383,138.71,138.61,16.99710845]
["bitfinex-derivatives","SOLF0:USTF0",1641918378962,27.66479,138.67,138.61,16.99710845]
["bitfinex-derivatives","SOLF0:USTF0",1641918379166,40.16679,138.67,138.61,16.99710845]
["bitfinex-derivatives","SOLF0:USTF0",1641918379363,4.0,138.66,138.61,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918379564,4.0,138.66,138.6,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918380064,4.0,138.63,138.6,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918380265,12.803,138.63,138.6,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918380664,8.803,138.63,138.6,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918380865,12.803,138.63,138.54,58.84525431]
["bitfinex-derivatives","SOLF0:USTF0",1641918381065,27.66479,138.58,138.54,57.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1641918381264,37.24679,138.58,138.54,49.82880845]
["bitfinex-derivatives","SOLF0:USTF0",1641918382664,43.05079,138.58,138.54,34.6337]
["bitfinex-derivatives","SOLF0:USTF0",1641918382864,39.05079,138.58,138.54,34.6337]
["bitfinex-derivatives","SOLF0:USTF0",1641918383164,27.66479,138.55,138.54,34.6337]
["bitfinex-derivatives","SOLF0:USTF0",1641918383966,31.66479,138.55,138.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641918384169,27.66479,138.55,138.48,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1641918385066,55.32958,138.55,138.46,34.88240097]
["bitfinex-derivatives","SOLF0:USTF0",1641918385666,55.32958,138.55,138.46,7.21761097]
["bitfinex-derivatives","SOLF0:USTF0",1641918386066,4.0,138.54,138.46,7.21761097]
["bitfinex-derivatives","SOLF0:USTF0",1641918386266,1.805,138.53,138.46,7.21761097]
["bitfinex-derivatives","SOLF0:USTF0",1641918386567,9.101,138.53,138.46,7.21761097]
["bitfinex-derivatives","SOLF0:USTF0",1641918386966,27.66479,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918387166,29.46979,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918387767,27.66479,138.51,138.46,7.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641918387966,27.66479,138.51,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918388167,27.66479,138.51,138.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918388368,27.66479,138.51,138.45,7.21813195]
["bitfinex-derivatives","SOLF0:USTF0",1641918389970,31.66479,138.51,138.45,7.21813195]
["bitfinex-derivatives","SOLF0:USTF0",1641918390169,27.66479,138.51,138.45,7.21813195]
["bitfinex-derivatives","SOLF0:USTF0",1641918391171,27.66479,138.51,138.45,16.43413195]
["bitfinex-derivatives","SOLF0:USTF0",1641918391571,27.66479,138.51,138.45,20.43413195]
["bitfinex-derivatives","SOLF0:USTF0",1641918392171,27.66479,138.51,138.45,16.43413195]
["bitfinex-derivatives","SOLF0:USTF0",1641918392773,27.66479,138.51,138.45,7.21813195]
["bitfinex-derivatives","SOLF0:USTF0",1641918393174,27.66479,138.51,138.45,13.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1641918393371,27.66479,138.55,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918396174,31.66479,138.55,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918396373,1.804,138.54,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918396572,9.507,138.54,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918396972,13.507,138.54,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918397174,9.507,138.54,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918398876,13.507,138.54,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918399176,27.66479,138.52,138.48,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641918400185,27.66479,138.52,138.46,1.41596206]
["bitfinex-derivatives","SOLF0:USTF0",1641918400983,27.66479,138.52,138.44,34.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1641918401184,34.94279,138.52,138.44,34.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1641918401583,34.94279,138.52,138.49,1.41630373]
["bitfinex-derivatives","SOLF0:USTF0",1641918402187,27.66479,138.52,138.49,1.41630373]
["bitfinex-derivatives","SOLF0:USTF0",1641918405589,27.66479,138.52,138.44,34.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1641918405791,27.66479,138.52,138.45,1.41649546]
["bitfinex-derivatives","SOLF0:USTF0",1641918406390,31.66479,138.52,138.45,1.41649546]
["bitfinex-derivatives","SOLF0:USTF0",1641918406592,27.66479,138.52,138.46,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918406792,1.805,138.51,138.46,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918406991,27.66479,138.52,138.46,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918408294,27.66479,138.52,138.46,12.90078052]
["bitfinex-derivatives","SOLF0:USTF0",1641918408497,27.66479,138.52,138.46,26.29088897]
["bitfinex-derivatives","SOLF0:USTF0",1641918409896,27.66479,138.52,138.47,17.53388897]
["bitfinex-derivatives","SOLF0:USTF0",1641918410296,27.66479,138.52,138.47,24.75071862]
["bitfinex-derivatives","SOLF0:USTF0",1641918411196,27.66479,138.52,138.5,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918412999,27.66479,138.52,138.51,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918415599,27.66479,138.52,138.5,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918417100,27.66479,138.52,138.51,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918417802,27.66479,138.52,138.5,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918418203,27.66479,138.52,138.51,1.41586777]
["bitfinex-derivatives","SOLF0:USTF0",1641918419807,27.66479,138.52,138.51,3.75464829]
["bitfinex-derivatives","SOLF0:USTF0",1641918420208,27.66479,138.55,138.51,3.75464829]
["bitfinex-derivatives","SOLF0:USTF0",1641918420408,15.19510845,138.59,138.51,3.75464829]
["bitfinex-derivatives","SOLF0:USTF0",1641918420609,15.19510845,138.59,138.51,26.52946848]
["bitfinex-derivatives","SOLF0:USTF0",1641918421406,15.19510845,138.59,138.51,54.19425848]
["bitfinex-derivatives","SOLF0:USTF0",1641918421608,30.42156345,138.61,138.53,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918421807,97.76436345,138.61,138.53,15.19510845]
["bitfinex-derivatives","SOLF0:USTF0",1641918422409,30.42156345,138.61,138.56,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641918422609,27.66479,138.61,138.56,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641918423009,27.66479,138.63,138.56,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641918423211,15.19510845,138.64,138.56,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641918423408,19.19510845,138.64,138.56,34.87693525]
["bitfinex-derivatives","SOLF0:USTF0",1641918423609,4.0,138.62,138.56,34.87693525]
["bitfinex-derivatives","SOLF0:USTF0",1641918423810,11.909,138.62,138.57,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918424210,4.0,138.59,138.57,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918424412,10.7,138.59,138.57,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918424611,6.7,138.59,138.57,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918424810,4.09878207,138.58,138.57,2.33878052]
["bitfinex-derivatives","SOLF0:USTF0",1641918425012,4.09878207,138.58,138.53,17.53388897]
["bitfinex-derivatives","SOLF0:USTF0",1641918425212,4.09878207,138.58,138.57,7.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641918425412,2.75408663,138.61,138.57,62.54146519]
["bitfinex-derivatives","SOLF0:USTF0",1641918425614,2.75408663,138.61,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918425817,2.75408663,138.61,138.58,21.804]
["bitfinex-derivatives","SOLF0:USTF0",1641918426012,0.94919508,138.63,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918426213,0.94919508,138.67,138.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918426413,0.94919508,138.67,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918426613,0.94919508,138.67,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918427213,0.94919508,138.67,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641918427214,0.94919508,138.67,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918427414,0.94919508,138.67,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918427815,40.51556535,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918428216,69.0323,138.74,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918428615,69.0323,138.74,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918428814,69.0323,138.74,138.68,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1641918429014,69.0323,138.74,138.68,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1641918429415,69.0323,138.74,138.68,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1641918429816,69.0323,138.74,138.71,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641918430016,69.0323,138.74,138.71,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641918430217,69.0323,138.74,138.73,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641918430619,69.0323,138.74,138.73,31.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641918430817,69.0323,138.74,138.73,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641918431219,69.0323,138.74,138.71,13.30561095]
["bitfinex-derivatives","SOLF0:USTF0",1641918431418,69.0323,138.74,138.71,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641918431917,69.0323,138.74,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918433621,69.0323,138.74,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918433822,69.0323,138.74,138.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641918434219,69.0323,138.74,138.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641918435019,69.0323,138.74,138.73,11.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641918435419,35.34875647,138.74,138.73,58.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918438124,34.28875647,138.74,138.73,58.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918438526,34.28875647,138.74,138.73,34.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918439325,34.28875647,138.74,138.73,38.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918439526,19.18875647,138.74,138.73,38.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918439726,29.46579,138.84,138.73,38.86758468]
["bitfinex-derivatives","SOLF0:USTF0",1641918439927,1.801,138.86,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918440128,68.0821,138.87,138.77,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1641918440326,69.8821,138.87,138.77,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1641918440732,68.0821,138.87,138.77,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1641918441229,68.0821,138.87,138.77,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1641918441428,27.66479,138.85,138.77,27.717]
["bitfinex-derivatives","SOLF0:USTF0",1641918441627,27.66479,138.85,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918441827,27.66479,138.85,138.76,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641918442227,27.66479,138.85,138.76,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641918442527,40.98579,138.85,138.76,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641918442727,36.98579,138.85,138.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918442926,38.78679,138.85,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918443126,36.98579,138.85,138.75,7.56673065]
["bitfinex-derivatives","SOLF0:USTF0",1641918443327,40.98579,138.85,138.75,7.56673065]
["bitfinex-derivatives","SOLF0:USTF0",1641918443550,36.98579,138.85,138.74,5.76615161]
["bitfinex-derivatives","SOLF0:USTF0",1641918443728,36.98579,138.85,138.75,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918443930,27.66479,138.85,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918444530,27.66479,138.85,138.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641918444728,27.66479,138.85,138.74,5.76615161]
["bitfinex-derivatives","SOLF0:USTF0",1641918444729,27.66479,138.85,138.74,7.56715161]
["bitfinex-derivatives","SOLF0:USTF0",1641918444931,27.66479,138.85,138.78,2.26945715]
["bitfinex-derivatives","SOLF0:USTF0",1641918445429,27.66479,138.85,138.78,29.93424715]
["bitfinex-derivatives","SOLF0:USTF0",1641918445629,27.66479,138.85,138.78,39.35124715]
["bitfinex-derivatives","SOLF0:USTF0",1641918445830,4.0,138.84,138.78,2.26945715]
["bitfinex-derivatives","SOLF0:USTF0",1641918446031,10.39,138.84,138.78,2.26945715]
["bitfinex-derivatives","SOLF0:USTF0",1641918446231,4.0,138.83,138.78,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918446434,4.0,138.82,138.78,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918446632,4.0,138.83,138.78,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918446832,33.46579,138.85,138.78,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918447034,27.66479,138.85,138.78,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918447233,27.66479,138.85,138.78,15.28103648]
["bitfinex-derivatives","SOLF0:USTF0",1641918447633,27.66479,138.85,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918448034,4.09270044,138.84,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918448838,4.09270044,138.84,138.79,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918449040,4.09270044,138.84,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918449238,0.00010044,138.84,138.83,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1641918449440,0.00010044,138.84,138.83,25.97818465]
["bitfinex-derivatives","SOLF0:USTF0",1641918449838,0.00010044,138.84,138.83,21.97818465]
["bitfinex-derivatives","SOLF0:USTF0",1641918450339,0.00010044,138.84,138.83,27.77818465]
["bitfinex-derivatives","SOLF0:USTF0",1641918450539,8.22512515,138.84,138.83,23.77818465]
["bitfinex-derivatives","SOLF0:USTF0",1641918451340,2.515e-05,138.84,138.83,23.77818465]
["bitfinex-derivatives","SOLF0:USTF0",1641918452242,2.515e-05,138.84,138.83,14.76018465]
["bitfinex-derivatives","SOLF0:USTF0",1641918452541,2.515e-05,138.84,138.82,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641918452745,2.515e-05,138.84,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918453141,4.09246246,138.84,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918453544,8.09246246,138.84,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918453741,8.09246246,138.84,138.78,34.86576933]
["bitfinex-derivatives","SOLF0:USTF0",1641918453942,4.09246246,138.84,138.78,34.86576933]
["bitfinex-derivatives","SOLF0:USTF0",1641918454545,4.09246246,138.84,138.83,3.26621477]
["bitfinex-derivatives","SOLF0:USTF0",1641918455147,4.09243731,138.84,138.83,3.26621477]
["bitfinex-derivatives","SOLF0:USTF0",1641918455547,4.09243731,138.84,138.83,9.06621477]
["bitfinex-derivatives","SOLF0:USTF0",1641918455745,4.09243731,138.84,138.83,16.26356614]
["bitfinex-derivatives","SOLF0:USTF0",1641918455945,27.66479,138.88,138.85,1.66914762]
["bitfinex-derivatives","SOLF0:USTF0",1641918456144,27.66479,138.88,138.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918456348,27.66479,138.88,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918457346,2.44969849,138.87,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918457546,2.44969849,138.87,138.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918458246,2.44969849,138.87,138.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918459146,2.44969849,138.87,138.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918459349,2.44969849,138.87,138.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641918459547,2.44969849,138.87,138.86,40.377986]
["bitfinex-derivatives","SOLF0:USTF0",1641918461747,4.0,138.98,138.86,40.377986]
["bitfinex-derivatives","SOLF0:USTF0",1641918462049,4.0,138.96,138.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918462247,4.0,138.96,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918462548,39.3472,138.98,138.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918462749,39.3472,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918463247,39.3472,138.98,138.89,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918463448,35.3472,138.98,138.89,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918463748,15.19386601,138.99,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918464347,15.19386601,138.99,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918464749,37.6666,139.0,138.94,34.85748222]
["bitfinex-derivatives","SOLF0:USTF0",1641918466250,37.6666,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918466449,37.6666,139.0,138.91,34.85877583]
["bitfinex-derivatives","SOLF0:USTF0",1641918466649,4.0,138.97,138.91,34.85877583]
["bitfinex-derivatives","SOLF0:USTF0",1641918466949,4.0,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918467150,4.0,138.92,138.87,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641918467352,4.0,138.91,138.86,4.08984159]
["bitfinex-derivatives","SOLF0:USTF0",1641918467551,72.7514,138.98,138.86,4.08984159]
["bitfinex-derivatives","SOLF0:USTF0",1641918467750,31.66479,138.91,138.86,4.08984159]
["bitfinex-derivatives","SOLF0:USTF0",1641918467951,27.66479,138.91,138.9,4.08879692]
["bitfinex-derivatives","SOLF0:USTF0",1641918468150,4.0,138.92,138.9,4.08879692]
["bitfinex-derivatives","SOLF0:USTF0",1641918468551,4.0,138.92,138.9,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918468750,39.8003,138.92,138.9,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918469352,35.8003,138.92,138.9,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918472355,35.8003,138.92,138.87,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1641918473758,35.8003,138.92,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918475062,35.8003,138.92,138.87,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1641918475462,72.9763,138.96,138.87,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1641918475661,16.99286601,138.97,138.93,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1641918475960,16.99286601,138.97,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918475961,19.19386601,138.97,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918476160,19.19386601,138.97,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918476562,19.19386601,138.97,138.9,7.1945034]
["bitfinex-derivatives","SOLF0:USTF0",1641918476761,4.0,138.95,138.91,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918476961,4.0,138.97,138.9,7.1945034]
["bitfinex-derivatives","SOLF0:USTF0",1641918477162,2.083573,138.91,138.9,7.1945034]
["bitfinex-derivatives","SOLF0:USTF0",1641918477763,2.083573,138.91,138.9,34.8592934]
["bitfinex-derivatives","SOLF0:USTF0",1641918478263,6.083573,138.91,138.88,31.75501617]
["bitfinex-derivatives","SOLF0:USTF0",1641918478563,4.0,138.89,138.85,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641918479063,2.083573,138.91,138.85,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641918479464,2.083573,138.91,138.85,27.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641918479663,2.083573,138.91,138.85,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641918480362,2.083573,138.91,138.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918480562,2.083573,138.91,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918480762,0.003573,138.91,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918481168,15.19386601,138.93,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918481563,6.73720541,138.97,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918481964,6.73720541,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918482666,19.19386601,138.99,138.92,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641918482866,4.0,138.98,138.92,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641918483066,4.0,138.97,138.92,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641918483268,4.0,138.96,138.92,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641918483467,4.0,138.96,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918483668,4.0,138.96,138.9,4.09036442]
["bitfinex-derivatives","SOLF0:USTF0",1641918483968,4.0,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918484168,27.66479,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918484169,4.0,138.95,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918484371,4.0,138.95,138.9,4.09036442]
["bitfinex-derivatives","SOLF0:USTF0",1641918484668,4.0,138.94,138.9,4.09036442]
["bitfinex-derivatives","SOLF0:USTF0",1641918485270,4.0,138.92,138.9,4.09036442]
["bitfinex-derivatives","SOLF0:USTF0",1641918486273,2.73811426,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918486471,19.19386601,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918486672,15.19386601,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918486872,19.19386601,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918487071,15.19386601,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918487271,15.19386601,138.94,138.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918487471,15.19386601,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918487671,2.74318713,138.93,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918487874,2.74318713,138.93,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918488472,2.74318713,138.93,138.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918488671,2.74318713,138.93,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918488872,2.74318713,138.93,138.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918489071,4.0,138.99,138.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918489072,17.93705314,138.96,138.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918489272,17.93705314,138.96,138.93,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918489873,17.93705314,138.96,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918490476,17.93705314,138.96,138.95,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641918490673,2.74318713,138.98,138.95,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641918491073,2.74318713,138.98,138.95,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641918491474,2.74318713,138.98,138.95,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641918491673,2.74318713,138.98,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918491874,2.74318713,138.98,138.97,29.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641918492073,2.74318713,138.98,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918492275,8.713e-05,138.98,138.97,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918492473,15.19386601,139.0,138.97,57.42109981]
["bitfinex-derivatives","SOLF0:USTF0",1641918492675,15.19386601,139.01,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918492874,15.19386601,139.01,138.98,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918493274,15.19386601,139.01,138.98,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918493875,15.19386601,139.01,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918494277,15.19386601,139.05,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918494677,15.19386601,139.05,139.0,57.41999229]
["bitfinex-derivatives","SOLF0:USTF0",1641918495179,15.19386601,139.05,139.0,53.41999229]
["bitfinex-derivatives","SOLF0:USTF0",1641918495477,15.19386601,139.05,139.01,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918495879,15.19386601,139.05,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918496278,15.19386601,139.06,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918497481,15.19386601,139.06,139.03,33.41892166]
["bitfinex-derivatives","SOLF0:USTF0",1641918497682,42.85865601,139.08,139.03,33.41892166]
["bitfinex-derivatives","SOLF0:USTF0",1641918497882,42.85865601,139.08,139.03,57.41892166]
["bitfinex-derivatives","SOLF0:USTF0",1641918498082,42.85865601,139.08,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918498285,15.19386601,139.08,139.03,64.60670243]
["bitfinex-derivatives","SOLF0:USTF0",1641918498484,15.19386601,139.08,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918499283,15.19386601,139.12,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918499484,15.19386601,139.12,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918499683,15.19386601,139.12,139.08,7.54887526]
["bitfinex-derivatives","SOLF0:USTF0",1641918499882,15.19386601,139.12,139.08,5.75187526]
["bitfinex-derivatives","SOLF0:USTF0",1641918500083,15.19386601,139.12,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918500483,15.19386601,139.12,139.11,33.41559642]
["bitfinex-derivatives","SOLF0:USTF0",1641918501084,15.19386601,139.15,139.11,33.41559642]
["bitfinex-derivatives","SOLF0:USTF0",1641918501284,40.51556535,139.18,139.11,33.41559642]
["bitfinex-derivatives","SOLF0:USTF0",1641918501285,31.35425429,139.18,139.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918501488,31.35425429,139.18,139.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918501785,31.35425429,139.18,139.14,14.72746499]
["bitfinex-derivatives","SOLF0:USTF0",1641918501986,31.35425429,139.18,139.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918502189,31.35425429,139.18,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918502387,60.90812949,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918502788,140.828,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918502990,4.0,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918503191,4.0,139.24,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918503591,4.0,139.22,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918503794,1.795,139.23,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918504092,33.46079,139.24,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918504293,4.0,139.23,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918504495,29.46079,139.24,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918504496,4.0,139.22,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918504695,4.0,139.23,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918505099,33.46079,139.24,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918505296,4.0,139.24,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918505696,4.0,139.25,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918506097,4.0,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918506297,71.4097,139.27,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918506298,4.0,139.24,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918506498,4.0,139.25,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918506698,4.0,139.25,139.16,8.9760707]
["bitfinex-derivatives","SOLF0:USTF0",1641918507298,2.04111856,139.21,139.16,8.9760707]
["bitfinex-derivatives","SOLF0:USTF0",1641918507498,2.04111856,139.21,139.16,7.1810707]
["bitfinex-derivatives","SOLF0:USTF0",1641918507998,2.04111856,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918510101,4.0,139.19,139.15,3.44043747]
["bitfinex-derivatives","SOLF0:USTF0",1641918510700,2.04111856,139.21,139.15,3.44043747]
["bitfinex-derivatives","SOLF0:USTF0",1641918511303,2.04111856,139.21,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918511502,2.04111856,139.21,139.18,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1641918511704,2.04111856,139.21,139.18,14.72399993]
["bitfinex-derivatives","SOLF0:USTF0",1641918511902,1.796,139.29,139.2,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641918512103,27.66479,139.3,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918512304,31.66479,139.3,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918512504,27.66479,139.3,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918513206,31.66479,139.3,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918513407,4.0,139.29,139.2,14.7206789]
["bitfinex-derivatives","SOLF0:USTF0",1641918513608,73.4318,139.29,139.2,14.7206789]
["bitfinex-derivatives","SOLF0:USTF0",1641918513805,4.0,139.27,139.2,14.7206789]
["bitfinex-derivatives","SOLF0:USTF0",1641918514006,4.0,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918514208,4.0,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918514406,4.0,139.23,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918514609,4.0,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918515208,4.0,139.24,139.17,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1641918515412,4.0,139.22,139.16,3.44008661]
["bitfinex-derivatives","SOLF0:USTF0",1641918516113,27.66479,139.23,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918516710,4.0,139.26,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918517110,4.0,139.25,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918517309,4.0,139.26,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918517510,4.0,139.25,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918517911,4.0,139.26,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918518211,27.66479,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918518416,31.66479,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918518611,31.66479,139.27,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918519010,4.0,139.26,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918519211,5.795,139.26,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918519610,4.0,139.24,139.16,8.97632855]
["bitfinex-derivatives","SOLF0:USTF0",1641918519810,4.0,139.23,139.16,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641918520110,27.66479,139.21,139.16,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641918520310,27.66479,139.21,139.17,3.43940085]
["bitfinex-derivatives","SOLF0:USTF0",1641918520511,31.66479,139.21,139.17,3.43940085]
["bitfinex-derivatives","SOLF0:USTF0",1641918520811,1.795,139.26,139.17,3.43940085]
["bitfinex-derivatives","SOLF0:USTF0",1641918521612,31.66479,139.27,139.17,10.62021372]
["bitfinex-derivatives","SOLF0:USTF0",1641918522212,27.66479,139.27,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918522414,31.66479,139.27,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918522912,27.66479,139.27,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918523112,75.9241,139.28,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918523313,70.1291,139.28,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918523514,74.1291,139.28,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918524115,2.04062687,139.23,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918524313,2.04062687,139.23,139.18,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918524513,2.04062687,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918525314,2.04062687,139.23,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918525913,4.0,139.22,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918526115,4.0,139.21,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918526317,4.0,139.22,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918526515,6.04062687,139.23,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918526716,2.04062687,139.23,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918527117,2.04062687,139.23,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918527916,2.04062687,139.23,139.18,36.85078263]
["bitfinex-derivatives","SOLF0:USTF0",1641918528117,145.82999319,139.27,139.18,38.64578263]
["bitfinex-derivatives","SOLF0:USTF0",1641918528318,4.0,139.25,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918528718,4.0,139.26,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918528920,4.0,139.25,139.18,32.89814649]
["bitfinex-derivatives","SOLF0:USTF0",1641918529117,143.87002533,139.27,139.18,32.89814649]
["bitfinex-derivatives","SOLF0:USTF0",1641918529118,143.87002533,139.27,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918529317,4.0,139.25,139.18,31.10314649]
["bitfinex-derivatives","SOLF0:USTF0",1641918529722,4.0,139.25,139.19,3.43810113]
["bitfinex-derivatives","SOLF0:USTF0",1641918530318,4.0,139.24,139.19,3.43810113]
["bitfinex-derivatives","SOLF0:USTF0",1641918532421,4.08037608,139.22,139.19,3.43810113]
["bitfinex-derivatives","SOLF0:USTF0",1641918533023,8.08037608,139.22,139.19,3.43810113]
["bitfinex-derivatives","SOLF0:USTF0",1641918533824,2.73671819,139.21,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918534025,6.73671819,139.21,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918534427,2.73671819,139.21,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918534924,2.73671819,139.2,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918535929,2.73671819,139.21,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918536129,2.73671819,139.21,139.17,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641918536328,4.0,139.2,139.17,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641918536530,4.0,139.2,139.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641918536932,4.0,139.19,139.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918537130,4.0,139.16,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918537331,4.0,139.16,139.11,22.37640677]
["bitfinex-derivatives","SOLF0:USTF0",1641918537531,4.0,139.13,139.11,15.19275676]
["bitfinex-derivatives","SOLF0:USTF0",1641918538130,4.0,139.16,139.08,22.3782134]
["bitfinex-derivatives","SOLF0:USTF0",1641918538331,45.59426495,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918538532,17.92947495,139.18,139.1,8.9801661]
["bitfinex-derivatives","SOLF0:USTF0",1641918538733,17.92947495,139.18,139.11,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641918539539,2.73671819,139.18,139.11,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641918540333,2.73671819,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918540334,6.73671819,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918540534,2.73671819,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918540734,4.0,139.18,139.09,36.64573036]
["bitfinex-derivatives","SOLF0:USTF0",1641918540934,4.0,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918541537,4.0,139.17,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918541936,4.0,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918542138,4.0,139.17,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918542338,2.73671819,139.15,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918542938,2.73671819,139.15,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918543342,4.0,139.16,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918543538,4.0,139.15,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918543738,2.73671819,139.17,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918543939,4.0,139.15,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918544139,8.53271819,139.17,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918544341,19.19275676,139.17,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918544540,15.19275676,139.17,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918545140,19.19275676,139.17,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918545749,6.73015965,139.17,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918545939,4.0,139.16,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918546140,4.0826264,139.16,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918546541,35.7474164,139.16,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918546741,2.73015965,139.15,139.1,3.43973936]
["bitfinex-derivatives","SOLF0:USTF0",1641918547343,2.73015965,139.15,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918547546,2.73015965,139.15,139.11,3.44053174]
["bitfinex-derivatives","SOLF0:USTF0",1641918547943,4.0826264,139.16,139.11,3.44053174]
["bitfinex-derivatives","SOLF0:USTF0",1641918550347,1.796,139.2,139.11,3.44053174]
["bitfinex-derivatives","SOLF0:USTF0",1641918550546,4.0831974,139.15,139.11,3.44053174]
["bitfinex-derivatives","SOLF0:USTF0",1641918551647,4.0831974,139.15,139.14,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641918551846,9.74e-05,139.15,139.14,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641918552449,9.74e-05,139.15,139.14,34.84715012]
["bitfinex-derivatives","SOLF0:USTF0",1641918555054,4.0,139.2,139.14,34.84715012]
["bitfinex-derivatives","SOLF0:USTF0",1641918555454,42.85754676,139.24,139.14,34.84715012]
["bitfinex-derivatives","SOLF0:USTF0",1641918555759,42.85754676,139.24,139.17,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1641918556253,4.0,139.2,139.17,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1641918556653,4.0,139.2,139.17,34.84560287]
["bitfinex-derivatives","SOLF0:USTF0",1641918557256,3.49865174,139.19,139.17,34.84560287]
["bitfinex-derivatives","SOLF0:USTF0",1641918560160,3.49865174,139.19,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918560558,3.49865174,139.19,139.14,44.6775207]
["bitfinex-derivatives","SOLF0:USTF0",1641918560859,3.49865174,139.19,139.14,72.3423107]
["bitfinex-derivatives","SOLF0:USTF0",1641918561260,4.0,139.21,139.14,68.26127744]
["bitfinex-derivatives","SOLF0:USTF0",1641918561459,4.0,139.22,139.14,68.26127744]
["bitfinex-derivatives","SOLF0:USTF0",1641918561659,46.85754676,139.24,139.18,4.08077182]
["bitfinex-derivatives","SOLF0:USTF0",1641918562159,42.85754676,139.24,139.18,4.08077182]
["bitfinex-derivatives","SOLF0:USTF0",1641918562560,4.0,139.23,139.18,4.08077182]
["bitfinex-derivatives","SOLF0:USTF0",1641918562762,6.73099828,139.23,139.18,4.08077182]
["bitfinex-derivatives","SOLF0:USTF0",1641918563760,2.73099828,139.22,139.18,4.08077182]
["bitfinex-derivatives","SOLF0:USTF0",1641918564262,4.0,139.21,139.18,4.08077182]
["bitfinex-derivatives","SOLF0:USTF0",1641918565363,3.49811974,139.2,139.14,68.26127744]
["bitfinex-derivatives","SOLF0:USTF0",1641918565861,3.49811974,139.2,139.19,4.08040793]
["bitfinex-derivatives","SOLF0:USTF0",1641918567362,7.49811974,139.2,139.19,4.08040793]
["bitfinex-derivatives","SOLF0:USTF0",1641918567563,3.49811974,139.2,139.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918568263,6.22942335,139.2,139.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918568866,10.22942335,139.2,139.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918569064,39.69021335,139.2,139.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918569465,54.88297011,139.2,139.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918569666,51.38485037,139.2,139.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918569966,51.38485037,139.2,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918570166,1.796,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918571468,17.9596045,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918572268,17.9596045,139.19,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918572668,4.0,139.15,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918572871,4.0,139.15,139.08,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641918573070,31.66479,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918573271,4.0,139.13,139.06,23.47680914]
["bitfinex-derivatives","SOLF0:USTF0",1641918573472,67.376,139.13,139.06,23.47680914]
["bitfinex-derivatives","SOLF0:USTF0",1641918573671,67.376,139.13,139.06,8.28405238]
["bitfinex-derivatives","SOLF0:USTF0",1641918573871,71.376,139.13,139.06,8.28405238]
["bitfinex-derivatives","SOLF0:USTF0",1641918574273,4.0,139.11,139.06,8.28405238]
["bitfinex-derivatives","SOLF0:USTF0",1641918574471,4.0,139.11,139.05,16.98975676]
["bitfinex-derivatives","SOLF0:USTF0",1641918574672,4.0,139.11,139.04,34.85205417]
["bitfinex-derivatives","SOLF0:USTF0",1641918575275,1.797,139.12,139.04,34.85205417]
["bitfinex-derivatives","SOLF0:USTF0",1641918575478,1.797,139.13,139.04,34.85205417]
["bitfinex-derivatives","SOLF0:USTF0",1641918575673,1.797,139.13,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918575876,29.46179,139.14,139.06,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641918576173,42.89309089,139.15,139.06,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641918576777,42.89309089,139.15,139.06,8.98323118]
["bitfinex-derivatives","SOLF0:USTF0",1641918577076,27.66479,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918580784,17.02530089,139.17,139.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918580981,17.02530089,139.17,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918580982,15.22830089,139.17,139.08,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918581183,15.22830089,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918581582,15.22830089,139.17,139.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918581782,15.22830089,139.17,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918582383,2.72999944,139.18,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918583490,6.72999944,139.21,139.13,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641918583685,4.52599944,139.21,139.13,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641918583884,2.72999944,139.21,139.13,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641918584685,17.95830033,139.21,139.13,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641918585085,4.08226029,139.16,139.13,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641918588187,4.08226029,139.16,139.12,5.23745917]
["bitfinex-derivatives","SOLF0:USTF0",1641918588387,4.08226029,139.16,139.12,3.44145917]
["bitfinex-derivatives","SOLF0:USTF0",1641918589088,4.0,139.2,139.12,3.44145917]
["bitfinex-derivatives","SOLF0:USTF0",1641918589488,4.08132273,139.15,139.14,3.44060292]
["bitfinex-derivatives","SOLF0:USTF0",1641918591495,44.68909089,139.22,139.14,3.44060292]
["bitfinex-derivatives","SOLF0:USTF0",1641918591698,1.796,139.21,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918591893,42.89309089,139.22,139.16,7.54457666]
["bitfinex-derivatives","SOLF0:USTF0",1641918591894,15.22830089,139.22,139.16,7.54457666]
["bitfinex-derivatives","SOLF0:USTF0",1641918592092,15.22830089,139.22,139.19,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1641918592293,15.22830089,139.22,139.19,8.97478173]
["bitfinex-derivatives","SOLF0:USTF0",1641918592495,0.00010089,139.22,139.21,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641918593195,0.00010089,139.22,139.21,62.50781559]
["bitfinex-derivatives","SOLF0:USTF0",1641918594193,40.17634031,139.26,139.21,62.50781559]
["bitfinex-derivatives","SOLF0:USTF0",1641918594596,27.66479,139.31,139.21,62.50781559]
["bitfinex-derivatives","SOLF0:USTF0",1641918594797,69.5265,139.3,139.21,62.50781559]
["bitfinex-derivatives","SOLF0:USTF0",1641918594996,67.7315,139.3,139.21,62.50781559]
["bitfinex-derivatives","SOLF0:USTF0",1641918595397,67.7315,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918595596,71.7315,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918595798,67.7315,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918596600,67.7315,139.3,139.21,64.30281559]
["bitfinex-derivatives","SOLF0:USTF0",1641918597202,67.7315,139.3,139.21,62.50781559]
["bitfinex-derivatives","SOLF0:USTF0",1641918598101,4.0,139.23,139.18,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641918598302,4.0,139.23,139.15,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641918598601,4.0,139.23,139.21,3.43790888]
["bitfinex-derivatives","SOLF0:USTF0",1641918598800,5.796,139.27,139.21,3.43790888]
["bitfinex-derivatives","SOLF0:USTF0",1641918599303,27.66479,139.25,139.21,3.43790888]
["bitfinex-derivatives","SOLF0:USTF0",1641918599501,31.66479,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918599701,27.66479,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918599902,4.0,139.24,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918600201,1.795,139.23,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918600602,27.66479,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918600803,4.0,139.24,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918601001,27.66479,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918601302,33.45979,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918601702,29.45979,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918602103,33.45979,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918602403,4.0,139.24,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918602602,29.45979,139.25,139.21,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641918602802,29.45979,139.25,139.15,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641918602803,71.7021,139.24,139.15,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641918603403,27.66479,139.21,139.15,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641918603705,27.66479,139.21,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918603903,27.66479,139.21,139.15,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1641918604304,27.66479,139.21,139.17,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641918604704,27.66479,139.21,139.2,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641918604903,4.38899,139.21,139.2,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641918605803,40.17634031,139.3,139.2,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1641918606004,1.795,139.33,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918606204,1.795,139.33,139.21,7.54138923]
["bitfinex-derivatives","SOLF0:USTF0",1641918606404,1.795,139.33,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918606604,4.0,139.3,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918606806,5.795,139.33,139.21,7.54138923]
["bitfinex-derivatives","SOLF0:USTF0",1641918607303,5.795,139.33,139.21,11.54138923]
["bitfinex-derivatives","SOLF0:USTF0",1641918607507,5.795,139.33,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918607705,168.40469,139.34,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918608105,99.99259,139.34,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918608405,2.72323366,139.32,139.24,34.84173764]
["bitfinex-derivatives","SOLF0:USTF0",1641918608607,2.72323366,139.32,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918609406,6.72323366,139.33,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918609607,6.72323366,139.33,139.24,34.84173764]
["bitfinex-derivatives","SOLF0:USTF0",1641918610106,4.0,139.31,139.24,34.84173764]
["bitfinex-derivatives","SOLF0:USTF0",1641918610507,8.51823366,139.32,139.24,34.84173764]
["bitfinex-derivatives","SOLF0:USTF0",1641918610708,12.59678012,139.32,139.24,34.84173764]
["bitfinex-derivatives","SOLF0:USTF0",1641918610908,4.0,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918611112,4.0,139.26,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918611308,4.0,139.24,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918611510,27.66479,139.21,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918611708,1.795,139.23,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918611908,1.795,139.24,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918612111,4.0,139.26,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918612510,4.0,139.24,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918612811,4.0,139.27,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918613010,4.0,139.28,139.2,10.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1641918613412,31.66479,139.27,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918613613,27.66479,139.27,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918613814,29.45979,139.27,139.2,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641918614013,36.18500731,139.27,139.26,3.63003341]
["bitfinex-derivatives","SOLF0:USTF0",1641918614213,30.39000731,139.27,139.26,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918615013,31.66479,139.27,139.26,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918616414,34.39150268,139.27,139.17,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641918616614,34.39150268,139.27,139.14,62.5116822]
["bitfinex-derivatives","SOLF0:USTF0",1641918616615,30.39150268,139.27,139.14,62.5116822]
["bitfinex-derivatives","SOLF0:USTF0",1641918616816,4.0,139.18,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918617417,4.0,139.2,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918617618,31.66479,139.23,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918617817,71.7839,139.22,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918618217,4.0,139.21,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918618617,71.7839,139.22,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918619421,4.0,139.21,139.14,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641918619822,4.0,139.2,139.19,2.54285899]
["bitfinex-derivatives","SOLF0:USTF0",1641918620021,4.0,139.2,139.11,34.84869805]
["bitfinex-derivatives","SOLF0:USTF0",1641918620320,4.0,139.17,139.11,34.84869805]
["bitfinex-derivatives","SOLF0:USTF0",1641918620922,4.0,139.16,139.11,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641918621421,4.0,139.14,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918621621,4.0,139.13,139.08,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641918621821,4.0,139.16,139.08,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641918622022,4.0,139.18,139.11,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641918622221,4.0,139.17,139.08,8.98119849]
["bitfinex-derivatives","SOLF0:USTF0",1641918622422,4.0,139.17,139.08,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641918622619,4.0,139.16,139.08,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641918623021,1.797,139.15,139.09,2.34045633]
["bitfinex-derivatives","SOLF0:USTF0",1641918623421,5.797,139.15,139.09,2.34045633]
["bitfinex-derivatives","SOLF0:USTF0",1641918624023,4.0,139.14,139.09,2.34045633]
["bitfinex-derivatives","SOLF0:USTF0",1641918624322,4.0,139.1,139.06,15.20125552]
["bitfinex-derivatives","SOLF0:USTF0",1641918624527,4.0,139.07,139.06,15.20125552]
["bitfinex-derivatives","SOLF0:USTF0",1641918624724,5.797,139.07,139.06,15.20125552]
["bitfinex-derivatives","SOLF0:USTF0",1641918625324,12.98891629,139.07,138.98,60.92485925]
["bitfinex-derivatives","SOLF0:USTF0",1641918625525,27.66479,139.01,138.98,60.92485925]
["bitfinex-derivatives","SOLF0:USTF0",1641918625725,27.66479,139.01,138.93,24.24647386]
["bitfinex-derivatives","SOLF0:USTF0",1641918626126,27.66479,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918626426,27.66479,139.01,138.93,24.24647386]
["bitfinex-derivatives","SOLF0:USTF0",1641918627026,27.66479,139.01,138.92,9.62059131]
["bitfinex-derivatives","SOLF0:USTF0",1641918627229,27.66479,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918627436,27.66479,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918627632,27.66479,139.03,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918628031,27.66479,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918629035,1.798,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918629236,4.08392549,139.09,139.02,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641918629433,1.797,139.08,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918629633,4.08392549,139.09,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918629833,3.3380665,139.09,139.08,7.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1641918630035,31.90812949,139.22,139.08,11.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1641918630233,31.90812949,139.3,139.08,7.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1641918630534,18.90812949,139.3,139.17,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641918630732,1.796,139.29,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918630932,18.90812949,139.3,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918631233,1.795,139.29,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918631437,27.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918631635,27.66479,139.29,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918631834,27.66479,139.29,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918632033,27.66479,139.29,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918632234,27.66479,139.29,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918632635,29.45979,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918632833,29.45979,139.29,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918633033,27.66479,139.29,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918633333,27.66479,139.29,139.2,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918633534,27.66479,139.29,139.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918633735,27.66479,139.29,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918634136,7.18055506,139.27,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918634336,11.18055506,139.27,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918634537,7.18055506,139.27,139.15,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918634737,7.18055506,139.27,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918635038,43.47105031,139.29,139.16,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641918635242,41.67605031,139.29,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918635438,41.67605031,139.29,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918635639,41.67605031,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918635839,4.0,139.28,139.2,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918636039,4.0,139.28,139.15,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918636239,109.41935031,139.29,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918636439,107.62435031,139.29,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918636839,41.67605031,139.29,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918637039,41.67605031,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918637241,41.67605031,139.29,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918638142,4.0,139.26,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918638343,4.0,139.26,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918638545,1.795,139.28,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918638944,5.795,139.28,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918639143,1.795,139.28,139.16,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918639345,5.795,139.28,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918639544,27.66479,139.26,139.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918639744,27.66479,139.26,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918640147,27.66479,139.26,139.19,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918640348,27.66479,139.26,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918640552,27.66479,139.26,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918640751,4.07793548,139.28,139.21,9.74670605]
["bitfinex-derivatives","SOLF0:USTF0",1641918640948,4.07793548,139.28,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918641149,4.07793548,139.28,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918641349,4.07793548,139.28,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918641849,4.07793548,139.28,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918642048,4.07793548,139.28,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918643151,4.07793548,139.28,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918643551,4.07793548,139.28,139.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918643751,1.795,139.39,139.27,61.12458]
["bitfinex-derivatives","SOLF0:USTF0",1641918643951,38.64479,139.4,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918644151,38.64479,139.4,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918644350,32.64479,139.4,139.31,5.74237712]
["bitfinex-derivatives","SOLF0:USTF0",1641918644551,32.64479,139.4,139.32,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918644852,27.66479,139.4,139.32,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918645755,27.66479,139.4,139.37,5.74007759]
["bitfinex-derivatives","SOLF0:USTF0",1641918645953,27.66479,139.4,139.34,25.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918646152,27.66479,139.4,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918646353,27.66479,139.4,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918646552,27.66479,139.42,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918646752,27.66479,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918646954,7.17128617,139.45,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918647154,7.17128617,139.45,139.37,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918647353,7.17000072,139.48,139.37,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918647554,27.66479,139.48,139.39,33.40385705]
["bitfinex-derivatives","SOLF0:USTF0",1641918647754,27.66479,139.48,139.4,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918648054,27.66479,139.48,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918648656,27.66479,139.48,139.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918648955,27.66479,139.48,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918649154,27.66479,139.48,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918649355,8.95763362,139.56,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918649555,27.66479,139.54,139.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918649755,27.66479,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918649956,27.66479,139.54,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918650357,27.66479,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918650555,27.66479,139.54,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918650761,40.20822643,139.57,139.47,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918650955,101.72921987,139.66,139.49,28.63893463]
["bitfinex-derivatives","SOLF0:USTF0",1641918650956,12.28198325,139.65,139.49,28.63893463]
["bitfinex-derivatives","SOLF0:USTF0",1641918651156,10.49098325,139.65,139.5,8.95175904]
["bitfinex-derivatives","SOLF0:USTF0",1641918651458,1.791,139.64,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918651659,38.15577325,139.65,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918651856,39.94577325,139.65,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918652056,7.16229767,139.63,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918652258,7.16435019,139.59,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918652458,7.16666069,139.54,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918652657,7.16666069,139.54,139.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641918652858,7.16666069,139.54,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918653059,7.16768806,139.52,139.43,26.88473215]
["bitfinex-derivatives","SOLF0:USTF0",1641918653259,5.791,139.56,139.44,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918653458,7.16897269,139.5,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918653658,27.66479,139.49,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918654058,31.66479,139.49,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918654260,7.17077193,139.46,139.39,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918654459,7.17077193,139.46,139.38,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918654658,11.17077193,139.46,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918654858,4.0,139.42,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918655159,4.0,139.45,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918655360,4.0,139.42,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918655560,27.66479,139.35,139.29,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918655761,27.66479,139.35,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918655960,27.66479,139.37,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918656160,27.66479,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918656360,27.66479,139.37,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918657162,4.0,139.35,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918657462,4.0,139.36,139.25,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641918657661,27.66479,139.31,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918658061,27.66479,139.31,139.22,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918658961,27.66479,139.31,139.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918659162,27.66479,139.31,139.21,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918659364,27.66479,139.31,139.21,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918659562,55.32958,139.31,139.21,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918659764,59.32958,139.31,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918659962,55.32958,139.31,139.2,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641918660163,55.32958,139.31,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918660364,77.22198789,139.38,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918660563,7.1761751,139.36,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918660766,70.0471,139.38,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918660767,7.17669011,139.35,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918660964,70.0471,139.38,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918661163,7.17591762,139.36,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918661365,7.17591762,139.36,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918661564,27.66479,139.35,139.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918661763,27.66479,139.35,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918662564,11.25150351,139.36,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918662964,4.0,139.34,139.25,33.40980757]
["bitfinex-derivatives","SOLF0:USTF0",1641918663164,4.0,139.34,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918663366,4.0,139.33,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918663565,27.66479,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918663965,27.66479,139.32,139.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918664165,27.66479,139.32,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918664865,27.66479,139.32,139.23,5.74553344]
["bitfinex-derivatives","SOLF0:USTF0",1641918665065,27.66479,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918665267,34.84276796,139.32,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918665468,27.66479,139.32,139.22,33.41099459]
["bitfinex-derivatives","SOLF0:USTF0",1641918665669,27.66479,139.29,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918666073,27.66479,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918666272,27.66479,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918666872,31.66479,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918667073,27.66479,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918667775,55.32958,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918667976,55.32958,139.29,139.2,5.7469573]
["bitfinex-derivatives","SOLF0:USTF0",1641918668175,27.66479,139.29,139.2,27.5419573]
["bitfinex-derivatives","SOLF0:USTF0",1641918668379,27.66479,139.29,139.23,5.74571859]
["bitfinex-derivatives","SOLF0:USTF0",1641918668576,4.07600532,139.34,139.23,5.74571859]
["bitfinex-derivatives","SOLF0:USTF0",1641918668877,4.07600532,139.34,139.26,5.74451989]
["bitfinex-derivatives","SOLF0:USTF0",1641918669075,4.07600532,139.34,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918669776,27.66479,139.32,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918669976,27.66479,139.32,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918670176,31.74079532,139.34,139.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918670376,31.74079532,139.34,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918670579,27.66479,139.34,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918671186,31.66479,139.34,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918671478,4.0,139.33,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918671677,27.66479,139.34,139.24,9.69816175]
["bitfinex-derivatives","SOLF0:USTF0",1641918671979,27.66479,139.34,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918672577,7.17797796,139.32,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918672776,7.17746277,139.33,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918672976,4.0,139.33,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918673177,7.17797796,139.32,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918673377,11.17797796,139.32,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918673777,27.66479,139.26,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918673979,27.66479,139.28,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918674178,71.1998,139.31,139.24,3.9530464]
["bitfinex-derivatives","SOLF0:USTF0",1641918674379,69.4048,139.31,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918674580,76.58329323,139.31,139.26,3.95194456]
["bitfinex-derivatives","SOLF0:USTF0",1641918675181,80.58329323,139.31,139.26,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918675383,11.18003949,139.28,139.19,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918675578,11.18158641,139.25,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918675779,27.66479,139.22,139.16,16.66703456]
["bitfinex-derivatives","SOLF0:USTF0",1641918675981,7.18365001,139.21,139.16,14.87203456]
["bitfinex-derivatives","SOLF0:USTF0",1641918676181,27.66479,139.22,139.16,14.87203456]
["bitfinex-derivatives","SOLF0:USTF0",1641918676381,27.66479,139.22,139.13,10.07543319]
["bitfinex-derivatives","SOLF0:USTF0",1641918678083,34.847924,139.22,139.13,10.07543319]
["bitfinex-derivatives","SOLF0:USTF0",1641918678481,27.66479,139.22,139.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918678684,71.5078,139.23,139.15,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918678883,27.66479,139.24,139.15,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918679483,34.84715012,139.24,139.15,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918679684,27.66479,139.24,139.14,25.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918680083,27.66479,139.24,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918680285,27.66479,139.24,139.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918680484,27.66479,139.24,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918680987,94.66089,139.25,139.19,11.54251899]
["bitfinex-derivatives","SOLF0:USTF0",1641918681586,74.1779443,139.25,139.19,7.54251899]
["bitfinex-derivatives","SOLF0:USTF0",1641918681786,74.1779443,139.25,139.13,16.66703456]
["bitfinex-derivatives","SOLF0:USTF0",1641918681787,27.66479,139.21,139.13,16.66703456]
["bitfinex-derivatives","SOLF0:USTF0",1641918682189,8.9781022,139.24,139.15,5.74904335]
["bitfinex-derivatives","SOLF0:USTF0",1641918682391,66.9961,139.25,139.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918682688,66.9961,139.25,139.17,5.74813867]
["bitfinex-derivatives","SOLF0:USTF0",1641918682888,28.72840881,139.27,139.17,25.74813867]
["bitfinex-derivatives","SOLF0:USTF0",1641918683090,28.72840881,139.27,139.19,5.74730136]
["bitfinex-derivatives","SOLF0:USTF0",1641918683288,28.72840881,139.27,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918683490,28.72840881,139.27,139.19,5.74730136]
["bitfinex-derivatives","SOLF0:USTF0",1641918683693,56.39319881,139.27,139.19,5.74730136]
["bitfinex-derivatives","SOLF0:USTF0",1641918684190,56.39319881,139.27,139.19,7.54230136]
["bitfinex-derivatives","SOLF0:USTF0",1641918684392,56.39319881,139.27,139.2,2.33075858]
["bitfinex-derivatives","SOLF0:USTF0",1641918684797,27.66479,139.27,139.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918684996,27.66479,139.27,139.22,9.74617368]
["bitfinex-derivatives","SOLF0:USTF0",1641918685196,1.795,139.34,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918685396,76.49619011,139.35,139.24,29.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1641918685594,8.97069011,139.35,139.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918685794,27.66479,139.34,139.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918685995,27.66479,139.34,139.28,9.74344298]
["bitfinex-derivatives","SOLF0:USTF0",1641918686196,27.66479,139.34,139.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918686599,27.66479,139.34,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918687196,27.66479,139.34,139.31,2.33075858]
["bitfinex-derivatives","SOLF0:USTF0",1641918687598,27.66479,139.34,139.31,4.12475858]
["bitfinex-derivatives","SOLF0:USTF0",1641918688197,27.66479,139.34,139.31,9.86726259]
["bitfinex-derivatives","SOLF0:USTF0",1641918688701,27.66479,139.34,139.32,2.33075858]
["bitfinex-derivatives","SOLF0:USTF0",1641918689697,27.66479,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918689898,31.74139874,139.34,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918691099,31.74139874,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918691100,31.74139874,139.34,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918691500,31.74139874,139.34,139.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918691700,31.74139874,139.34,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918692501,31.74139874,139.34,139.3,5.74293354]
["bitfinex-derivatives","SOLF0:USTF0",1641918692901,31.74139874,139.34,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918693102,31.74139874,139.34,139.27,16.66603456]
["bitfinex-derivatives","SOLF0:USTF0",1641918693402,7.17746277,139.33,139.27,14.87203456]
["bitfinex-derivatives","SOLF0:USTF0",1641918693602,31.74139874,139.34,139.27,14.87203456]
["bitfinex-derivatives","SOLF0:USTF0",1641918693805,27.66479,139.34,139.3,2.7666722]
["bitfinex-derivatives","SOLF0:USTF0",1641918694202,66.9968,139.35,139.3,2.7666722]
["bitfinex-derivatives","SOLF0:USTF0",1641918695304,4.07599022,139.33,139.3,2.7666722]
["bitfinex-derivatives","SOLF0:USTF0",1641918696003,4.07599022,139.33,139.3,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918696203,7.17797796,139.32,139.3,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918696407,4.07599022,139.33,139.3,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918697706,27.66479,139.31,139.3,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918697907,4.07599022,139.33,139.3,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918698308,4.07599022,139.33,139.29,5.74339126]
["bitfinex-derivatives","SOLF0:USTF0",1641918698509,4.07599022,139.33,139.31,2.76755029]
["bitfinex-derivatives","SOLF0:USTF0",1641918699710,27.66479,139.32,139.31,2.76755029]
["bitfinex-derivatives","SOLF0:USTF0",1641918700611,27.66479,139.32,139.31,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918702211,29.45879,139.32,139.31,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918702411,40.63779858,139.32,139.22,14.87203456]
["bitfinex-derivatives","SOLF0:USTF0",1641918702614,36.63779858,139.32,139.3,2.5059625]
["bitfinex-derivatives","SOLF0:USTF0",1641918702811,4.0,139.31,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918703011,5.795,139.3,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918703211,1.795,139.31,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918703412,4.0,139.29,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918703610,4.0,139.3,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918703813,27.66479,139.26,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918704316,33.53676277,139.32,139.21,9.74633209]
["bitfinex-derivatives","SOLF0:USTF0",1641918704513,31.74176277,139.32,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918704914,7.179524,139.29,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918705113,7.179524,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918705517,4.0,139.28,139.18,16.66703456]
["bitfinex-derivatives","SOLF0:USTF0",1641918705716,7.179524,139.29,139.18,16.66703456]
["bitfinex-derivatives","SOLF0:USTF0",1641918705717,11.179524,139.29,139.19,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918706017,27.66479,139.25,139.19,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918706320,27.66479,139.27,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918706516,11.25520836,139.32,139.2,11.54181514]
["bitfinex-derivatives","SOLF0:USTF0",1641918706917,11.25520836,139.32,139.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918707116,4.07697277,139.32,139.23,7.5405544]
["bitfinex-derivatives","SOLF0:USTF0",1641918707916,27.66479,139.29,139.23,7.5405544]
["bitfinex-derivatives","SOLF0:USTF0",1641918708116,27.66479,139.29,139.24,2.33413233]
["bitfinex-derivatives","SOLF0:USTF0",1641918709816,27.66479,139.25,139.24,2.33413233]
["bitfinex-derivatives","SOLF0:USTF0",1641918710619,27.66479,139.25,139.22,0.84693457]
["bitfinex-derivatives","SOLF0:USTF0",1641918711421,4.0,139.23,139.22,0.84693457]
["bitfinex-derivatives","SOLF0:USTF0",1641918711622,11.18261806,139.23,139.21,24.47072375]
["bitfinex-derivatives","SOLF0:USTF0",1641918711820,11.18261806,139.23,139.17,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918711821,31.66479,139.22,139.19,14.87203456]
["bitfinex-derivatives","SOLF0:USTF0",1641918712220,31.66479,139.22,139.19,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918712620,4.0,139.21,139.19,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918712820,4.0,139.2,139.19,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918713021,33.45979,139.22,139.19,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918713221,4.0,139.2,139.16,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918713421,4.0,139.17,139.11,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918713622,4.0,139.19,139.11,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918713822,27.66479,139.17,139.11,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918714221,4.0,139.17,139.11,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918714422,7.18442417,139.2,139.11,64.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918714624,7.183392,139.22,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918715825,27.66479,139.19,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918718027,27.66479,139.16,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918718228,27.66479,139.16,139.1,54.80157462]
["bitfinex-derivatives","SOLF0:USTF0",1641918719228,27.66479,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918719429,27.66479,139.16,139.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918719629,4.07954303,139.21,139.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918719831,4.07954303,139.21,139.17,5.74831315]
["bitfinex-derivatives","SOLF0:USTF0",1641918720632,4.07954303,139.21,139.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918720830,1.57358054,139.21,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918721032,27.66479,139.25,139.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918721230,27.66479,139.25,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918721432,27.66479,139.27,139.21,5.74662447]
["bitfinex-derivatives","SOLF0:USTF0",1641918721632,27.66479,139.27,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918722632,27.66479,139.27,139.22,21.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918722832,27.66479,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918723033,27.66479,139.31,139.24,11.54021516]
["bitfinex-derivatives","SOLF0:USTF0",1641918723233,27.66479,139.31,139.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918723433,27.66479,139.31,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918723632,27.66479,139.31,139.25,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918723833,7.1772052,139.34,139.25,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918724433,7.1772052,139.34,139.25,25.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918724635,11.1772052,139.34,139.25,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918724834,7.1772052,139.34,139.25,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918725634,4.0,139.32,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918725834,7.1772052,139.34,139.24,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918726037,11.1772052,139.34,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918726235,4.0,139.29,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918726938,4.0,139.27,139.2,51.18822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918727137,4.0,139.26,139.19,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918727338,4.0,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918727542,4.0,139.25,139.18,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918727738,4.0,139.23,139.18,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918728038,27.66479,139.21,139.18,40.20822643]
["bitfinex-derivatives","SOLF0:USTF0",1641918728238,4.0,139.2,139.15,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918728438,27.66479,139.23,139.12,89.66901643]
["bitfinex-derivatives","SOLF0:USTF0",1641918728639,4.0,139.2,139.12,89.66901643]
["bitfinex-derivatives","SOLF0:USTF0",1641918729438,4.0,139.2,139.12,49.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641918729639,31.66479,139.23,139.12,49.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641918729838,4.0,139.21,139.12,49.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641918730041,4.0,139.22,139.12,49.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641918730439,59.32958,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918730640,55.32958,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918731141,59.32958,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918731342,55.32958,139.23,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918731543,55.32958,139.23,139.14,5.74951439]
["bitfinex-derivatives","SOLF0:USTF0",1641918731842,55.32958,139.23,139.14,7.54551439]
["bitfinex-derivatives","SOLF0:USTF0",1641918732244,55.32958,139.23,139.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918732442,5.796,139.29,139.17,11.54427999]
["bitfinex-derivatives","SOLF0:USTF0",1641918732645,4.0,139.29,139.17,11.54427999]
["bitfinex-derivatives","SOLF0:USTF0",1641918732842,7.18003949,139.28,139.17,7.54427999]
["bitfinex-derivatives","SOLF0:USTF0",1641918733042,4.0,139.23,139.17,7.54427999]
["bitfinex-derivatives","SOLF0:USTF0",1641918733242,4.0,139.23,139.14,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918733443,8.9778443,139.25,139.13,42.29281101]
["bitfinex-derivatives","SOLF0:USTF0",1641918733643,7.1818443,139.25,139.13,42.29281101]
["bitfinex-derivatives","SOLF0:USTF0",1641918733844,4.07975011,139.22,139.14,68.39463921]
["bitfinex-derivatives","SOLF0:USTF0",1641918734046,4.07975011,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918735147,4.07975011,139.22,139.16,29.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641918735345,4.07975011,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918735549,4.07975011,139.22,139.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918735746,4.07975011,139.22,139.18,7.54355014]
["bitfinex-derivatives","SOLF0:USTF0",1641918735947,4.07975011,139.22,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918736146,27.66479,139.29,139.22,5.74615019]
["bitfinex-derivatives","SOLF0:USTF0",1641918736545,4.0,139.3,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918736746,4.0,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918737046,4.0,139.3,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918737649,4.0,139.3,139.21,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918737947,4.0,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918739252,4.0,139.3,139.23,49.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918739450,4.0,139.29,139.23,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918739650,4.0,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918739854,4.0,139.3,139.22,33.59612107]
["bitfinex-derivatives","SOLF0:USTF0",1641918740252,4.0,139.3,139.22,29.59612107]
["bitfinex-derivatives","SOLF0:USTF0",1641918740453,4.0,139.3,139.22,33.59612107]
["bitfinex-derivatives","SOLF0:USTF0",1641918740852,4.0,139.3,139.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918741252,4.07751862,139.29,139.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918741452,4.07751862,139.29,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918741656,4.07751862,139.29,139.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918741952,4.07751862,139.29,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918742155,4.07751862,139.29,139.28,7.53749994]
["bitfinex-derivatives","SOLF0:USTF0",1641918742354,27.66479,139.34,139.31,1.6647786]
["bitfinex-derivatives","SOLF0:USTF0",1641918742555,27.66479,139.34,139.32,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918742754,27.66479,139.38,139.32,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918742954,27.66479,139.38,139.29,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918743154,27.66479,139.38,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918744456,4.0,139.37,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918744655,34.8399353,139.38,139.27,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918745258,34.8399353,139.38,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918746057,38.8399353,139.38,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918746256,38.8399353,139.38,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918746657,4.0,139.37,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918746859,4.0,139.32,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918747057,4.0,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918747860,4.0,139.32,139.3,3.36398657]
["bitfinex-derivatives","SOLF0:USTF0",1641918748059,27.66479,139.31,139.3,3.36398657]
["bitfinex-derivatives","SOLF0:USTF0",1641918748460,27.66479,139.31,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918749060,4.0,139.28,139.23,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918749261,4.0,139.29,139.23,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918749464,8.97426628,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918749661,8.97426628,139.3,139.21,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918750063,1.795,139.3,139.21,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918750463,4.0,139.28,139.21,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641918750662,4.0,139.25,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918750862,7.18029726,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918751061,4.0,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918751362,1.795,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918751563,7.18029726,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918751763,1.795,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918751962,5.795,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918752163,31.66479,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918752764,7.18055506,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918752965,7.18081287,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918754765,27.66479,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918755665,27.66479,139.28,139.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918755867,27.66479,139.28,139.24,5.74539584]
["bitfinex-derivatives","SOLF0:USTF0",1641918756266,27.66479,139.28,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918756467,27.66479,139.28,139.22,4.1245552]
["bitfinex-derivatives","SOLF0:USTF0",1641918756670,27.66479,139.31,139.22,33.87074102]
["bitfinex-derivatives","SOLF0:USTF0",1641918756870,7.17694764,139.34,139.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918757068,4.07888567,139.26,139.25,31.53894784]
["bitfinex-derivatives","SOLF0:USTF0",1641918757269,7.17694764,139.34,139.25,7.53894784]
["bitfinex-derivatives","SOLF0:USTF0",1641918758271,27.66479,139.33,139.25,5.74494784]
["bitfinex-derivatives","SOLF0:USTF0",1641918758668,7.17797796,139.32,139.25,5.74494784]
["bitfinex-derivatives","SOLF0:USTF0",1641918758870,11.17797796,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918759271,4.0,139.31,139.23,6.89457585]
["bitfinex-derivatives","SOLF0:USTF0",1641918759870,7.17797796,139.32,139.23,6.89457585]
["bitfinex-derivatives","SOLF0:USTF0",1641918760071,7.17797796,139.32,139.22,16.95156773]
["bitfinex-derivatives","SOLF0:USTF0",1641918760272,11.17797796,139.32,139.24,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918760470,7.17797796,139.32,139.24,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918761673,8.97197796,139.32,139.22,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918762073,12.97197796,139.32,139.22,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918762273,27.66479,139.3,139.22,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918763176,27.66479,139.3,139.23,5.74570725]
["bitfinex-derivatives","SOLF0:USTF0",1641918763375,27.66479,139.3,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918763574,27.66479,139.3,139.23,7.54070725]
["bitfinex-derivatives","SOLF0:USTF0",1641918763775,27.66479,139.3,139.23,5.74570725]
["bitfinex-derivatives","SOLF0:USTF0",1641918764673,27.66479,139.3,139.24,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918765074,27.66479,139.3,139.26,5.74441649]
["bitfinex-derivatives","SOLF0:USTF0",1641918765275,4.07727507,139.32,139.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918765476,4.07727507,139.32,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918765679,4.07727507,139.32,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918766480,7.17669011,139.35,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918766678,11.17669011,139.35,139.26,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641918766878,4.0,139.31,139.24,4.12446836]
["bitfinex-derivatives","SOLF0:USTF0",1641918767078,7.17797796,139.32,139.24,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918767279,4.0,139.31,139.24,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918767479,4.0,139.33,139.28,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918767679,4.0,139.3,139.28,2.33046836]
["bitfinex-derivatives","SOLF0:USTF0",1641918767879,4.0,139.29,139.21,67.87301643]
["bitfinex-derivatives","SOLF0:USTF0",1641918768282,31.66479,139.28,139.21,67.87301643]
["bitfinex-derivatives","SOLF0:USTF0",1641918768579,31.66479,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918768580,27.66479,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918768980,27.66479,139.28,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918769582,27.66479,139.28,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918769781,4.0779083,139.29,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918770180,4.0779083,139.29,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918772583,27.66479,139.3,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918774883,4.0,139.26,139.16,38.56406271]
["bitfinex-derivatives","SOLF0:USTF0",1641918775083,4.0,139.18,139.16,38.56406271]
["bitfinex-derivatives","SOLF0:USTF0",1641918775482,4.0,139.21,139.16,38.56406271]
["bitfinex-derivatives","SOLF0:USTF0",1641918775688,4.0,139.25,139.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918775887,4.0,139.28,139.12,8.6961064]
["bitfinex-derivatives","SOLF0:USTF0",1641918776084,4.0,139.25,139.12,8.6961064]
["bitfinex-derivatives","SOLF0:USTF0",1641918776286,27.66479,139.19,139.12,8.6961064]
["bitfinex-derivatives","SOLF0:USTF0",1641918776885,27.66479,139.19,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918777885,27.66479,139.19,139.11,16.40985809]
["bitfinex-derivatives","SOLF0:USTF0",1641918778087,34.84921417,139.19,139.11,16.40985809]
["bitfinex-derivatives","SOLF0:USTF0",1641918778291,62.51400417,139.19,139.11,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918778692,7.18545664,139.17,139.11,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918779093,55.32958,139.19,139.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918779292,55.32958,139.19,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918780293,27.66479,139.15,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918781694,27.66479,139.15,139.09,22.16134731]
["bitfinex-derivatives","SOLF0:USTF0",1641918781895,27.66479,139.15,139.09,16.40985809]
["bitfinex-derivatives","SOLF0:USTF0",1641918782195,27.66479,139.15,139.09,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918782396,27.66479,139.1,139.09,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918782796,31.66479,139.1,139.09,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918783095,38.85437947,139.1,139.09,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918783496,38.85437947,139.1,139.05,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918783697,34.85437947,139.1,139.05,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918783897,27.66479,139.1,139.05,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918784696,27.66479,139.1,139.03,5.75380232]
["bitfinex-derivatives","SOLF0:USTF0",1641918784896,27.66479,139.1,139.04,7.55063468]
["bitfinex-derivatives","SOLF0:USTF0",1641918785697,27.66479,139.1,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918786098,34.85386261,139.1,139.03,16.41085809]
["bitfinex-derivatives","SOLF0:USTF0",1641918786300,62.51865261,139.1,139.03,16.41085809]
["bitfinex-derivatives","SOLF0:USTF0",1641918786899,62.51865261,139.1,139.03,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918787099,62.51865261,139.1,139.01,5.75486571]
["bitfinex-derivatives","SOLF0:USTF0",1641918787298,55.32958,139.1,139.01,5.75486571]
["bitfinex-derivatives","SOLF0:USTF0",1641918787798,55.32958,139.1,138.99,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918787799,11.18984793,139.08,138.99,14.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918788000,1.798,139.07,138.99,18.61385809]
["bitfinex-derivatives","SOLF0:USTF0",1641918788200,55.32958,139.1,139.0,19.17958565]
["bitfinex-derivatives","SOLF0:USTF0",1641918788802,55.32958,139.1,139.01,7.6263105]
["bitfinex-derivatives","SOLF0:USTF0",1641918789001,4.0,139.08,139.01,7.6263105]
["bitfinex-derivatives","SOLF0:USTF0",1641918789404,4.0,139.08,138.98,7.6263105]
["bitfinex-derivatives","SOLF0:USTF0",1641918789604,7.18984793,139.08,138.98,7.6263105]
["bitfinex-derivatives","SOLF0:USTF0",1641918790104,11.18984793,139.08,138.97,25.96489082]
["bitfinex-derivatives","SOLF0:USTF0",1641918790304,27.66479,139.04,138.97,25.96489082]
["bitfinex-derivatives","SOLF0:USTF0",1641918790807,27.66479,139.04,138.97,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918791308,27.66479,139.04,138.96,24.16789082]
["bitfinex-derivatives","SOLF0:USTF0",1641918791807,27.66479,139.04,138.96,9.55403273]
["bitfinex-derivatives","SOLF0:USTF0",1641918792407,55.32958,139.04,138.96,9.55403273]
["bitfinex-derivatives","SOLF0:USTF0",1641918792906,55.32958,139.04,139.01,1.80177485]
["bitfinex-derivatives","SOLF0:USTF0",1641918793911,4.0,139.02,139.01,1.80177485]
["bitfinex-derivatives","SOLF0:USTF0",1641918794308,55.32958,139.04,139.01,1.80177485]
["bitfinex-derivatives","SOLF0:USTF0",1641918796310,27.66479,139.04,139.01,1.80177485]
["bitfinex-derivatives","SOLF0:USTF0",1641918796511,27.66479,139.08,139.01,1.80177485]
["bitfinex-derivatives","SOLF0:USTF0",1641918796910,27.66479,139.08,139.0,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918797112,27.66479,139.08,139.02,1.80316967]
["bitfinex-derivatives","SOLF0:USTF0",1641918798413,27.66479,139.1,139.02,1.80316967]
["bitfinex-derivatives","SOLF0:USTF0",1641918798614,1.797,139.15,139.05,5.7532289]
["bitfinex-derivatives","SOLF0:USTF0",1641918798815,7.1857148,139.16,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918799017,11.1857148,139.16,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918799215,7.18674764,139.14,139.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918799416,7.18674764,139.14,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918799615,7.18674764,139.14,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918800516,27.66479,139.11,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918800717,27.66479,139.11,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918801116,27.66479,139.11,139.03,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918801317,27.66479,139.13,139.04,5.75339469]
["bitfinex-derivatives","SOLF0:USTF0",1641918801520,27.66479,139.13,139.05,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918801719,27.66479,139.13,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918801918,27.66479,139.13,139.08,5.75207092]
["bitfinex-derivatives","SOLF0:USTF0",1641918802118,27.66479,139.13,139.09,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918802617,27.66479,139.13,139.05,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918803317,4.0,139.12,139.05,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918803518,4.0,139.11,139.05,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918803719,5.797,139.12,139.05,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918804018,4.0,139.12,139.03,26.44019701]
["bitfinex-derivatives","SOLF0:USTF0",1641918804417,27.66479,139.07,139.03,26.44019701]
["bitfinex-derivatives","SOLF0:USTF0",1641918804818,31.66479,139.07,139.03,26.44019701]
["bitfinex-derivatives","SOLF0:USTF0",1641918805419,31.66479,139.07,139.04,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918805818,7.19088196,139.06,139.04,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918806519,27.66479,139.05,139.04,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918806920,27.66479,139.05,139.0,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918808219,27.66479,139.05,139.03,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918809220,27.66479,139.05,139.02,15.08350804]
["bitfinex-derivatives","SOLF0:USTF0",1641918810021,4.0,139.04,138.99,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918810221,4.0,139.04,138.98,42.53577618]
["bitfinex-derivatives","SOLF0:USTF0",1641918810420,27.66479,139.05,138.98,42.53577618]
["bitfinex-derivatives","SOLF0:USTF0",1641918810621,27.66479,138.99,138.98,42.53577618]
["bitfinex-derivatives","SOLF0:USTF0",1641918810820,27.66479,138.99,138.97,24.13215771]
["bitfinex-derivatives","SOLF0:USTF0",1641918811223,22.90499,138.99,138.97,24.13215771]
["bitfinex-derivatives","SOLF0:USTF0",1641918811722,1.798,139.04,138.96,5.75679295]
["bitfinex-derivatives","SOLF0:USTF0",1641918811924,27.66479,139.05,138.96,5.75679295]
["bitfinex-derivatives","SOLF0:USTF0",1641918812524,31.66479,139.05,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918812724,27.66479,139.02,138.94,72.03919444]
["bitfinex-derivatives","SOLF0:USTF0",1641918812925,27.66479,139.02,138.94,70.24119444]
["bitfinex-derivatives","SOLF0:USTF0",1641918813524,31.66479,139.02,138.94,60.68716171]
["bitfinex-derivatives","SOLF0:USTF0",1641918814428,31.66479,139.02,138.92,77.15118813]
["bitfinex-derivatives","SOLF0:USTF0",1641918814627,27.66479,138.99,138.92,77.15118813]
["bitfinex-derivatives","SOLF0:USTF0",1641918815425,11.1952799,138.98,138.92,70.24119444]
["bitfinex-derivatives","SOLF0:USTF0",1641918815625,12.9942799,138.98,138.92,9.55403273]
["bitfinex-derivatives","SOLF0:USTF0",1641918816125,8.9942799,138.98,138.92,9.55403273]
["bitfinex-derivatives","SOLF0:USTF0",1641918816727,27.66479,138.99,138.92,11.35303273]
["bitfinex-derivatives","SOLF0:USTF0",1641918816728,27.66479,138.96,138.92,11.35303273]
["bitfinex-derivatives","SOLF0:USTF0",1641918816929,27.66479,138.96,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641918817528,27.66479,138.99,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918817727,1.799,139.07,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918817929,7.19010641,139.08,138.97,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1641918818128,7.19062343,139.07,138.97,7.55458917]
["bitfinex-derivatives","SOLF0:USTF0",1641918818731,27.66479,139.06,138.97,7.55458917]
["bitfinex-derivatives","SOLF0:USTF0",1641918820133,27.66479,139.06,138.96,25.93015771]
["bitfinex-derivatives","SOLF0:USTF0",1641918820334,27.66479,139.06,138.97,5.75657997]
["bitfinex-derivatives","SOLF0:USTF0",1641918820736,27.66479,139.06,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918821036,27.66479,139.06,139.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918821234,7.1880391,139.12,139.03,7.55208108]
["bitfinex-derivatives","SOLF0:USTF0",1641918821636,7.1880391,139.12,139.03,11.55208108]
["bitfinex-derivatives","SOLF0:USTF0",1641918821834,41.99729913,139.17,139.06,25.75255953]
["bitfinex-derivatives","SOLF0:USTF0",1641918822036,40.20029913,139.17,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918822434,7.18623118,139.15,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918822637,27.66479,139.13,139.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918823736,31.66479,139.13,139.04,11.35103273]
["bitfinex-derivatives","SOLF0:USTF0",1641918823937,36.64905417,139.13,139.04,15.30772239]
["bitfinex-derivatives","SOLF0:USTF0",1641918824137,7.1880391,139.12,139.04,15.30772239]
["bitfinex-derivatives","SOLF0:USTF0",1641918824436,7.1880391,139.12,139.04,17.10472239]
["bitfinex-derivatives","SOLF0:USTF0",1641918824639,7.1880391,139.12,139.04,9.55403273]
["bitfinex-derivatives","SOLF0:USTF0",1641918825038,11.1880391,139.12,139.02,24.16649208]
["bitfinex-derivatives","SOLF0:USTF0",1641918825239,1.797,139.11,139.02,24.16649208]
["bitfinex-derivatives","SOLF0:USTF0",1641918825738,1.797,139.11,139.03,1.80216387]
["bitfinex-derivatives","SOLF0:USTF0",1641918825938,11.1880391,139.12,139.03,1.80216387]
["bitfinex-derivatives","SOLF0:USTF0",1641918826739,27.66479,139.08,139.03,1.80216387]
["bitfinex-derivatives","SOLF0:USTF0",1641918827241,27.66479,139.08,139.04,2.33306694]
["bitfinex-derivatives","SOLF0:USTF0",1641918828440,31.66479,139.08,139.04,2.33306694]
["bitfinex-derivatives","SOLF0:USTF0",1641918828840,55.32958,139.08,139.04,2.33306694]
["bitfinex-derivatives","SOLF0:USTF0",1641918829039,4.0,139.06,139.03,1.80216387]
["bitfinex-derivatives","SOLF0:USTF0",1641918829439,4.0,139.05,139.0,40.59594122]
["bitfinex-derivatives","SOLF0:USTF0",1641918829739,4.0,139.05,139.04,1.80263143]
["bitfinex-derivatives","SOLF0:USTF0",1641918829941,4.0,139.06,139.04,1.80263143]
["bitfinex-derivatives","SOLF0:USTF0",1641918830139,1.797,139.07,139.04,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918830540,62.51968641,139.08,139.04,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918830741,27.66479,139.05,139.04,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918831743,34.85489641,139.08,139.04,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918831744,27.66479,139.08,139.04,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918833146,4.08403393,139.07,139.04,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918833747,4.08403393,139.07,139.04,1.79703143]
["bitfinex-derivatives","SOLF0:USTF0",1641918834148,4.08403393,139.07,139.04,3.60091313]
["bitfinex-derivatives","SOLF0:USTF0",1641918834548,4.08403393,139.07,139.04,1.80391313]
["bitfinex-derivatives","SOLF0:USTF0",1641918837048,27.66479,139.08,139.04,1.80391313]
["bitfinex-derivatives","SOLF0:USTF0",1641918837852,27.66479,139.08,139.01,50.14997395]
["bitfinex-derivatives","SOLF0:USTF0",1641918838051,27.66479,139.08,139.02,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918838251,27.66479,139.08,139.02,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918838451,27.66479,139.08,139.05,1.42421468]
["bitfinex-derivatives","SOLF0:USTF0",1641918839254,1.797,139.14,139.05,1.42421468]
["bitfinex-derivatives","SOLF0:USTF0",1641918839453,7.18674764,139.14,139.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918839656,7.18674764,139.14,139.09,5.75163979]
["bitfinex-derivatives","SOLF0:USTF0",1641918840052,7.18674764,139.14,139.09,9.75163979]
["bitfinex-derivatives","SOLF0:USTF0",1641918840253,7.18674764,139.14,139.09,5.75163979]
["bitfinex-derivatives","SOLF0:USTF0",1641918840853,7.18674764,139.14,139.1,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918841053,7.18674764,139.14,139.09,5.75163979]
["bitfinex-derivatives","SOLF0:USTF0",1641918841455,27.66479,139.16,139.09,5.75163979]
["bitfinex-derivatives","SOLF0:USTF0",1641918842254,31.66479,139.16,139.08,42.89138386]
["bitfinex-derivatives","SOLF0:USTF0",1641918842455,27.66479,139.16,139.08,42.89138386]
["bitfinex-derivatives","SOLF0:USTF0",1641918842655,27.66479,139.16,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918843055,27.66479,139.16,139.08,42.89138386]
["bitfinex-derivatives","SOLF0:USTF0",1641918843256,27.66479,139.16,139.09,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918843456,38.85076298,139.16,139.08,54.28545274]
["bitfinex-derivatives","SOLF0:USTF0",1641918843656,7.18674764,139.14,139.08,52.48945274]
["bitfinex-derivatives","SOLF0:USTF0",1641918844255,4.0,139.15,139.08,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918844455,7.18623118,139.15,139.08,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918844855,29.46179,139.16,139.08,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918845059,27.66479,139.16,139.08,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918845456,27.66479,139.16,139.08,19.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918846858,27.66479,139.16,139.08,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918847159,27.66479,139.16,139.11,9.75084401]
["bitfinex-derivatives","SOLF0:USTF0",1641918847358,27.66479,139.19,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918847558,27.66479,139.19,139.13,11.5460014]
["bitfinex-derivatives","SOLF0:USTF0",1641918847859,4.08192028,139.15,139.13,11.5460014]
["bitfinex-derivatives","SOLF0:USTF0",1641918848060,2.028e-05,139.15,139.13,11.5460014]
["bitfinex-derivatives","SOLF0:USTF0",1641918848859,2.028e-05,139.15,139.13,7.5460014]
["bitfinex-derivatives","SOLF0:USTF0",1641918849058,2.028e-05,139.15,139.13,5.7500014]
["bitfinex-derivatives","SOLF0:USTF0",1641918850861,4.00002028,139.15,139.11,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918851061,2.028e-05,139.15,139.11,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918851561,2.028e-05,139.15,139.14,1.42153655]
["bitfinex-derivatives","SOLF0:USTF0",1641918851763,4.00002028,139.15,139.14,1.42153655]
["bitfinex-derivatives","SOLF0:USTF0",1641918851964,4.0,139.15,139.14,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918852161,11.18519849,139.17,139.11,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918852363,7.18519849,139.17,139.06,20.97944759]
["bitfinex-derivatives","SOLF0:USTF0",1641918852563,7.18519849,139.17,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918853064,27.66479,139.13,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918853265,7.18519849,139.17,139.07,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918853465,34.8489561,139.19,139.07,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641918853663,34.8489561,139.19,139.09,9.75163214]
["bitfinex-derivatives","SOLF0:USTF0",1641918853864,34.8489561,139.19,139.1,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918854066,27.66479,139.19,139.1,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918854264,27.66479,139.19,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918854465,27.66479,139.19,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918854764,27.66479,139.19,139.12,7.54636661]
["bitfinex-derivatives","SOLF0:USTF0",1641918855664,4.08184475,139.16,139.12,7.54636661]
["bitfinex-derivatives","SOLF0:USTF0",1641918855866,4.08184475,139.16,139.12,5.75036661]
["bitfinex-derivatives","SOLF0:USTF0",1641918856665,4.08184475,139.16,139.14,5.74953726]
["bitfinex-derivatives","SOLF0:USTF0",1641918856865,4.475e-05,139.16,139.14,7.54553726]
["bitfinex-derivatives","SOLF0:USTF0",1641918857066,27.66479,139.19,139.14,7.54553726]
["bitfinex-derivatives","SOLF0:USTF0",1641918857767,27.66479,139.22,139.17,5.74834848]
["bitfinex-derivatives","SOLF0:USTF0",1641918857966,19.22659386,139.28,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918858167,15.22659386,139.28,139.18,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641918858368,15.22659386,139.28,139.18,11.54357467]
["bitfinex-derivatives","SOLF0:USTF0",1641918858566,15.22659386,139.28,139.2,9.74679822]
["bitfinex-derivatives","SOLF0:USTF0",1641918858767,15.22659386,139.28,139.21,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918858968,15.22659386,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918859269,7.17900858,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918860668,27.66479,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918860869,31.66479,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918861167,27.66479,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918862369,27.66479,139.3,139.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918862570,27.66479,139.33,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918862771,4.07832177,139.27,139.25,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918863971,4.07832177,139.27,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918866272,4.07832177,139.27,139.26,1.97688155]
["bitfinex-derivatives","SOLF0:USTF0",1641918866474,27.66479,139.3,139.26,1.97688155]
["bitfinex-derivatives","SOLF0:USTF0",1641918868376,4.0,139.28,139.26,1.97688155]
["bitfinex-derivatives","SOLF0:USTF0",1641918868774,4.0,139.28,139.26,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918868975,38.84328323,139.3,139.26,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918869175,4.0,139.29,139.26,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918869775,38.84328323,139.3,139.26,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918869978,34.84328323,139.3,139.26,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918870277,34.84328323,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918870477,38.84328323,139.3,139.26,3.19685424]
["bitfinex-derivatives","SOLF0:USTF0",1641918871177,4.0,139.29,139.26,3.19685424]
["bitfinex-derivatives","SOLF0:USTF0",1641918871979,66.50807323,139.3,139.26,3.19685424]
["bitfinex-derivatives","SOLF0:USTF0",1641918872179,4.0,139.29,139.26,3.19685424]
["bitfinex-derivatives","SOLF0:USTF0",1641918872579,62.50807323,139.3,139.26,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918872580,4.0,139.27,139.26,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918872780,11.179524,139.28,139.26,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918872980,27.66479,139.27,139.26,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918873382,31.66479,139.27,139.26,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918873980,38.84508726,139.27,139.26,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641918874380,38.84508726,139.27,139.17,35.20786554]
["bitfinex-derivatives","SOLF0:USTF0",1641918874581,4.0,139.26,139.17,35.20786554]
["bitfinex-derivatives","SOLF0:USTF0",1641918874781,4.0,139.25,139.17,35.20786554]
["bitfinex-derivatives","SOLF0:USTF0",1641918874981,4.0,139.26,139.17,35.20786554]
["bitfinex-derivatives","SOLF0:USTF0",1641918875182,4.0,139.25,139.17,35.20786554]
["bitfinex-derivatives","SOLF0:USTF0",1641918875382,62.50987726,139.27,139.17,7.54307554]
["bitfinex-derivatives","SOLF0:USTF0",1641918875582,62.50987726,139.27,139.17,5.74807554]
["bitfinex-derivatives","SOLF0:USTF0",1641918875782,4.0,139.25,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918876784,4.0,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918876983,31.66479,139.22,139.14,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918877186,31.66479,139.22,139.17,2.32615567]
["bitfinex-derivatives","SOLF0:USTF0",1641918877584,27.66479,139.22,139.17,2.32615567]
["bitfinex-derivatives","SOLF0:USTF0",1641918877786,27.66479,139.22,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918878988,4.0,139.26,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918879187,66.50987726,139.27,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918879987,62.50987726,139.27,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918880388,62.50987726,139.27,139.19,8.10791656]
["bitfinex-derivatives","SOLF0:USTF0",1641918880587,59.32958,139.27,139.19,8.10791656]
["bitfinex-derivatives","SOLF0:USTF0",1641918880991,4.0,139.26,139.19,8.10791656]
["bitfinex-derivatives","SOLF0:USTF0",1641918881189,4.0,139.26,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918881488,55.32958,139.27,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918881688,4.0,139.25,139.19,2.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1641918882088,4.0,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918882291,4.0,139.25,139.2,1.74973755]
["bitfinex-derivatives","SOLF0:USTF0",1641918883092,4.0,139.24,139.2,1.74973755]
["bitfinex-derivatives","SOLF0:USTF0",1641918883294,4.0,139.23,139.2,1.74973755]
["bitfinex-derivatives","SOLF0:USTF0",1641918883492,4.0,139.24,139.2,1.74973755]
["bitfinex-derivatives","SOLF0:USTF0",1641918884294,4.0,139.25,139.2,1.74973755]
["bitfinex-derivatives","SOLF0:USTF0",1641918885096,27.66479,139.23,139.2,1.74973755]
["bitfinex-derivatives","SOLF0:USTF0",1641918885896,27.66479,139.23,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918886096,31.66479,139.23,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918886300,27.66479,139.23,139.15,24.82248059]
["bitfinex-derivatives","SOLF0:USTF0",1641918886497,27.66479,139.23,139.21,1.74938276]
["bitfinex-derivatives","SOLF0:USTF0",1641918887100,31.66479,139.23,139.21,1.74938276]
["bitfinex-derivatives","SOLF0:USTF0",1641918887901,27.66479,139.23,139.21,1.74938276]
["bitfinex-derivatives","SOLF0:USTF0",1641918889203,31.66479,139.23,139.21,1.74938276]
["bitfinex-derivatives","SOLF0:USTF0",1641918889403,27.66479,139.23,139.21,1.74938276]
["bitfinex-derivatives","SOLF0:USTF0",1641918889603,4.07909453,139.24,139.21,1.74938276]
["bitfinex-derivatives","SOLF0:USTF0",1641918890804,4.07909453,139.24,139.22,1.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1641918892807,31.66479,139.27,139.22,1.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1641918893509,27.66479,139.27,139.22,1.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1641918893707,31.66479,139.27,139.22,1.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1641918894007,4.0,139.24,139.22,1.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1641918894406,40.63982949,139.27,139.22,1.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1641918894607,4.0,139.25,139.17,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918895506,4.0,139.25,139.23,1.38183772]
["bitfinex-derivatives","SOLF0:USTF0",1641918895908,120.07012335,139.27,139.23,1.38183772]
["bitfinex-derivatives","SOLF0:USTF0",1641918896109,55.86642335,139.27,139.23,1.38183772]
["bitfinex-derivatives","SOLF0:USTF0",1641918896608,44.68638386,139.27,139.23,1.38183772]
["bitfinex-derivatives","SOLF0:USTF0",1641918896910,27.66479,139.27,139.23,1.38183772]
["bitfinex-derivatives","SOLF0:USTF0",1641918897109,15.22659386,139.29,139.23,1.38183772]
["bitfinex-derivatives","SOLF0:USTF0",1641918897309,15.22659386,139.29,139.23,3.17683772]
["bitfinex-derivatives","SOLF0:USTF0",1641918897809,4.0,139.24,139.19,20.97391494]
["bitfinex-derivatives","SOLF0:USTF0",1641918898212,4.0,139.23,139.21,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918898410,4.0,139.22,139.21,15.22659386]
["bitfinex-derivatives","SOLF0:USTF0",1641918898608,4.0,139.22,139.18,55.22952836]
["bitfinex-derivatives","SOLF0:USTF0",1641918899109,4.0,139.23,139.18,55.22952836]
["bitfinex-derivatives","SOLF0:USTF0",1641918899308,27.66479,139.2,139.18,55.22952836]
["bitfinex-derivatives","SOLF0:USTF0",1641918899708,27.66479,139.2,139.14,7.54535787]
["bitfinex-derivatives","SOLF0:USTF0",1641918899908,27.66479,139.23,139.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918900111,47.37956541,139.29,139.17,5.74813277]
["bitfinex-derivatives","SOLF0:USTF0",1641918900309,47.37956541,139.29,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918900509,47.37956541,139.29,139.2,5.74700945]
["bitfinex-derivatives","SOLF0:USTF0",1641918900708,47.37956541,139.29,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918900909,2.74635288,139.28,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641918901711,2.74635288,139.28,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918901910,2.74635288,139.28,139.23,7.54080787]
["bitfinex-derivatives","SOLF0:USTF0",1641918902908,47.37698924,139.34,139.26,5.74426089]
["bitfinex-derivatives","SOLF0:USTF0",1641918902909,40.20029913,139.34,139.26,5.74426089]
["bitfinex-derivatives","SOLF0:USTF0",1641918903108,40.20029913,139.34,139.27,25.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918903314,2.7454072,139.33,139.29,5.74312491]
["bitfinex-derivatives","SOLF0:USTF0",1641918903510,2.7454072,139.33,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918904111,34.84019272,139.36,139.28,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641918905113,34.84019272,139.36,139.29,9.74337665]
["bitfinex-derivatives","SOLF0:USTF0",1641918905312,27.66479,139.36,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918905713,27.66479,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918905714,4.0,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918905912,7.1761751,139.35,139.26,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641918906113,7.1761751,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918906515,31.66479,139.36,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641918907114,27.66479,139.36,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918907315,27.66479,139.36,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918908015,40.20029913,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918908215,40.20029913,139.42,139.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918908414,40.20029913,139.42,139.37,29.73978781]
["bitfinex-derivatives","SOLF0:USTF0",1641918908614,40.20029913,139.42,139.37,5.73978781]
["bitfinex-derivatives","SOLF0:USTF0",1641918908814,40.20029913,139.42,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918909015,7.17128617,139.44,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918909214,7.17128617,139.44,139.37,29.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641918910115,4.0,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918910514,4.0,139.43,139.35,33.40540332]
["bitfinex-derivatives","SOLF0:USTF0",1641918911118,7.17128617,139.44,139.35,33.40540332]
["bitfinex-derivatives","SOLF0:USTF0",1641918911318,7.17128617,139.44,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918912521,4.0,139.43,139.35,35.19856464]
["bitfinex-derivatives","SOLF0:USTF0",1641918912717,7.17128617,139.44,139.35,39.19856464]
["bitfinex-derivatives","SOLF0:USTF0",1641918913017,7.17128617,139.44,139.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918913422,27.66479,139.46,139.39,5.73908083]
["bitfinex-derivatives","SOLF0:USTF0",1641918913719,27.66479,139.46,139.4,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918913921,27.66479,139.46,139.4,25.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918914619,7.16974368,139.47,139.4,25.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918915222,7.16974368,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918915622,7.16974368,139.47,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918915822,7.16974368,139.47,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918916522,27.66479,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918916725,10.6,139.55,139.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918916925,4.0,139.57,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918917123,70.65483362,139.58,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918917124,68.86283362,139.58,139.48,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918917323,27.66479,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918918124,27.66479,139.56,139.49,33.39980315]
["bitfinex-derivatives","SOLF0:USTF0",1641918918323,27.66479,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918918525,27.66479,139.56,139.49,35.19080315]
["bitfinex-derivatives","SOLF0:USTF0",1641918918726,27.66479,139.56,139.49,33.39980315]
["bitfinex-derivatives","SOLF0:USTF0",1641918919425,27.66479,139.56,139.49,37.39980315]
["bitfinex-derivatives","SOLF0:USTF0",1641918919625,27.66479,139.56,139.49,33.39980315]
["bitfinex-derivatives","SOLF0:USTF0",1641918919826,27.66479,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918920629,27.66479,139.56,139.5,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918920829,27.66479,139.56,139.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918921028,27.66479,139.56,139.51,25.73430623]
["bitfinex-derivatives","SOLF0:USTF0",1641918921229,27.66479,139.56,139.51,29.73430623]
["bitfinex-derivatives","SOLF0:USTF0",1641918921631,12.84883527,139.56,139.51,29.73430623]
["bitfinex-derivatives","SOLF0:USTF0",1641918921829,12.84883527,139.56,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918922429,12.84883527,139.56,139.51,5.73430623]
["bitfinex-derivatives","SOLF0:USTF0",1641918923229,16.84883527,139.56,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918923628,16.84883527,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918923629,11.23614908,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918924328,4.0,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918924528,4.0,139.54,139.51,1.08318578]
["bitfinex-derivatives","SOLF0:USTF0",1641918924729,15.23614908,139.55,139.51,1.08318578]
["bitfinex-derivatives","SOLF0:USTF0",1641918924929,8.07025872,139.55,139.51,1.08318578]
["bitfinex-derivatives","SOLF0:USTF0",1641918925332,27.66479,139.54,139.51,1.08318578]
["bitfinex-derivatives","SOLF0:USTF0",1641918927033,7.16743119,139.52,139.46,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918927234,27.66479,139.47,139.42,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918927433,27.66479,139.47,139.39,5.73890234]
["bitfinex-derivatives","SOLF0:USTF0",1641918928634,27.66479,139.47,139.4,25.793]
["bitfinex-derivatives","SOLF0:USTF0",1641918928835,7.16743119,139.52,139.42,5.73789923]
["bitfinex-derivatives","SOLF0:USTF0",1641918929035,7.16743119,139.52,139.43,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918929238,7.16743119,139.52,139.44,5.73706586]
["bitfinex-derivatives","SOLF0:USTF0",1641918929436,7.16743119,139.52,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918930242,27.66479,139.53,139.45,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918930440,27.66479,139.53,139.47,5.73584224]
["bitfinex-derivatives","SOLF0:USTF0",1641918930843,4.0709719,139.54,139.47,29.73584224]
["bitfinex-derivatives","SOLF0:USTF0",1641918931041,12.84862935,139.53,139.48,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918932042,12.84862935,139.53,139.48,7.52732124]
["bitfinex-derivatives","SOLF0:USTF0",1641918932844,12.84862935,139.53,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918933646,12.84862935,139.53,139.46,5.73604601]
["bitfinex-derivatives","SOLF0:USTF0",1641918933843,12.84862935,139.53,139.47,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918934745,12.84862935,139.53,139.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918934944,7.16435019,139.58,139.49,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641918935446,7.16435019,139.58,139.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918935646,27.66479,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918935845,27.66479,139.59,139.52,9.73360928]
["bitfinex-derivatives","SOLF0:USTF0",1641918936846,27.66479,139.59,139.52,5.73360928]
["bitfinex-derivatives","SOLF0:USTF0",1641918937447,27.66479,139.59,139.51,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641918937648,7.16409356,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918939351,27.66479,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918939750,27.66479,139.56,139.49,1.0838422]
["bitfinex-derivatives","SOLF0:USTF0",1641918940450,27.66479,139.56,139.5,5.73455657]
["bitfinex-derivatives","SOLF0:USTF0",1641918940653,27.66479,139.56,139.53,0.8553747]
["bitfinex-derivatives","SOLF0:USTF0",1641918942452,27.66479,139.56,139.48,6.88257041]
["bitfinex-derivatives","SOLF0:USTF0",1641918942652,27.66479,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918942852,27.66479,139.56,139.47,49.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641918943053,2.73320364,139.55,139.47,49.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641918943454,2.73320364,139.55,139.47,77.12058]
["bitfinex-derivatives","SOLF0:USTF0",1641918943853,2.73320364,139.55,139.49,5.73501692]
["bitfinex-derivatives","SOLF0:USTF0",1641918944258,42.66172313,139.56,139.49,5.73501692]
["bitfinex-derivatives","SOLF0:USTF0",1641918944456,27.66479,139.56,139.5,27.52557001]
["bitfinex-derivatives","SOLF0:USTF0",1641918944658,14.03835326,139.55,139.5,27.52557001]
["bitfinex-derivatives","SOLF0:USTF0",1641918945456,2.73746071,139.54,139.5,27.52557001]
["bitfinex-derivatives","SOLF0:USTF0",1641918946257,14.03835326,139.55,139.5,27.52557001]
["bitfinex-derivatives","SOLF0:USTF0",1641918947061,14.03835326,139.55,139.5,31.52557001]
["bitfinex-derivatives","SOLF0:USTF0",1641918947261,14.03835326,139.55,139.53,5.73334892]
["bitfinex-derivatives","SOLF0:USTF0",1641918947661,18.1091955,139.55,139.53,5.73334892]
["bitfinex-derivatives","SOLF0:USTF0",1641918947862,18.1091955,139.55,139.54,5.73292486]
["bitfinex-derivatives","SOLF0:USTF0",1641918948464,14.99693313,139.57,139.55,5.73253673]
["bitfinex-derivatives","SOLF0:USTF0",1641918948663,42.66172313,139.59,139.55,7.52353673]
["bitfinex-derivatives","SOLF0:USTF0",1641918948863,42.66172313,139.59,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918949062,42.66172313,139.59,139.51,7.52519929]
["bitfinex-derivatives","SOLF0:USTF0",1641918949464,42.66172313,139.59,139.51,35.18998929]
["bitfinex-derivatives","SOLF0:USTF0",1641918949866,2.7398459,139.58,139.51,35.18998929]
["bitfinex-derivatives","SOLF0:USTF0",1641918950065,2.7398459,139.58,139.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918950266,2.7398459,139.58,139.53,21.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918950466,2.7398459,139.58,139.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918950866,2.7398459,139.58,139.54,5.73299084]
["bitfinex-derivatives","SOLF0:USTF0",1641918951069,2.7398459,139.58,139.54,7.52399084]
["bitfinex-derivatives","SOLF0:USTF0",1641918951467,2.7398459,139.58,139.54,35.18878084]
["bitfinex-derivatives","SOLF0:USTF0",1641918951866,2.7398459,139.58,139.57,5.73177328]
["bitfinex-derivatives","SOLF0:USTF0",1641918952066,14.99693313,139.6,139.57,11.52277328]
["bitfinex-derivatives","SOLF0:USTF0",1641918952267,14.99693313,139.6,139.59,25.73098063]
["bitfinex-derivatives","SOLF0:USTF0",1641918952466,3.313e-05,139.6,139.59,27.52098063]
["bitfinex-derivatives","SOLF0:USTF0",1641918952666,3.313e-05,139.6,139.59,25.73098063]
["bitfinex-derivatives","SOLF0:USTF0",1641918952868,40.20029913,139.63,139.59,25.73098063]
["bitfinex-derivatives","SOLF0:USTF0",1641918953269,10.67310145,139.67,139.59,25.73098063]
["bitfinex-derivatives","SOLF0:USTF0",1641918953469,4.0,139.66,139.59,5.73098063]
["bitfinex-derivatives","SOLF0:USTF0",1641918953871,4.0,139.62,139.54,34.54448062]
["bitfinex-derivatives","SOLF0:USTF0",1641918954070,7.16050267,139.65,139.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918954470,10.67310145,139.66,139.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918954671,14.67310145,139.66,139.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918954871,10.67310145,139.66,139.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918955272,7.16075904,139.65,139.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918955571,10.67310145,139.66,139.61,5.73005788]
["bitfinex-derivatives","SOLF0:USTF0",1641918955772,10.67310145,139.66,139.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918956274,10.67310145,139.66,139.62,25.72972455]
["bitfinex-derivatives","SOLF0:USTF0",1641918956672,27.66479,139.67,139.62,25.72972455]
["bitfinex-derivatives","SOLF0:USTF0",1641918956873,27.66479,139.67,139.62,27.51972455]
["bitfinex-derivatives","SOLF0:USTF0",1641918957574,27.66479,139.67,139.62,7.51972455]
["bitfinex-derivatives","SOLF0:USTF0",1641918957774,4.0,139.64,139.59,33.39573945]
["bitfinex-derivatives","SOLF0:USTF0",1641918957975,7.15998998,139.66,139.59,33.39573945]
["bitfinex-derivatives","SOLF0:USTF0",1641918958178,4.0,139.62,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918958376,7.16127184,139.64,139.56,5.73217459]
["bitfinex-derivatives","SOLF0:USTF0",1641918958577,7.16127184,139.64,139.57,4.06886504]
["bitfinex-derivatives","SOLF0:USTF0",1641918958779,7.16127184,139.64,139.57,9.80062325]
["bitfinex-derivatives","SOLF0:USTF0",1641918959578,34.82606184,139.64,139.57,9.80062325]
["bitfinex-derivatives","SOLF0:USTF0",1641918959778,34.82606184,139.64,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918959981,34.82606184,139.64,139.57,9.80062325]
["bitfinex-derivatives","SOLF0:USTF0",1641918960380,27.66479,139.64,139.57,9.80062325]
["bitfinex-derivatives","SOLF0:USTF0",1641918960579,27.66479,139.64,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918961580,11.15998998,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918961981,4.0,139.63,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918962180,4.0,139.64,139.57,9.80062325]
["bitfinex-derivatives","SOLF0:USTF0",1641918962382,7.16152827,139.63,139.57,9.80062325]
["bitfinex-derivatives","SOLF0:USTF0",1641918963082,7.16152827,139.63,139.59,25.73079957]
["bitfinex-derivatives","SOLF0:USTF0",1641918963482,7.16152827,139.63,139.59,33.2515774]
["bitfinex-derivatives","SOLF0:USTF0",1641918963781,7.16152827,139.63,139.59,27.52077783]
["bitfinex-derivatives","SOLF0:USTF0",1641918964582,7.16152827,139.63,139.58,5.85870351]
["bitfinex-derivatives","SOLF0:USTF0",1641918964782,7.16152827,139.63,139.58,4.06870351]
["bitfinex-derivatives","SOLF0:USTF0",1641918965182,4.0,139.66,139.58,4.06870351]
["bitfinex-derivatives","SOLF0:USTF0",1641918965382,27.66479,139.67,139.6,5.73048253]
["bitfinex-derivatives","SOLF0:USTF0",1641918965583,4.0,139.66,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918965782,11.15998998,139.66,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918966384,11.15998998,139.66,139.58,4.06870351]
["bitfinex-derivatives","SOLF0:USTF0",1641918966586,4.0,139.65,139.58,4.06870351]
["bitfinex-derivatives","SOLF0:USTF0",1641918967286,2.59026909,139.62,139.57,36.33294138]
["bitfinex-derivatives","SOLF0:USTF0",1641918967486,2.59026909,139.62,139.57,34.54294138]
["bitfinex-derivatives","SOLF0:USTF0",1641918967887,2.59026909,139.62,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918968086,2.59026909,139.62,139.6,4.06844407]
["bitfinex-derivatives","SOLF0:USTF0",1641918968587,6.59026909,139.62,139.6,4.06844407]
["bitfinex-derivatives","SOLF0:USTF0",1641918968886,4.0,139.61,139.6,4.06844407]
["bitfinex-derivatives","SOLF0:USTF0",1641918969089,2.59026909,139.62,139.6,4.06844407]
["bitfinex-derivatives","SOLF0:USTF0",1641918969986,6.59026909,139.62,139.54,57.11958]
["bitfinex-derivatives","SOLF0:USTF0",1641918970187,6.59026909,139.62,139.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918970388,2.59026909,139.62,139.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641918970586,2.59026909,139.62,139.54,61.06237472]
["bitfinex-derivatives","SOLF0:USTF0",1641918970986,2.59026909,139.62,139.54,33.39758472]
["bitfinex-derivatives","SOLF0:USTF0",1641918971188,6.59026909,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918971390,4.0,139.61,139.53,6.88006158]
["bitfinex-derivatives","SOLF0:USTF0",1641918971589,27.66479,139.59,139.53,6.88006158]
["bitfinex-derivatives","SOLF0:USTF0",1641918972391,4.0,139.58,139.53,6.88006158]
["bitfinex-derivatives","SOLF0:USTF0",1641918972590,4.0,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918972791,4.0,139.58,139.5,33.39937147]
["bitfinex-derivatives","SOLF0:USTF0",1641918973190,27.66479,139.59,139.5,33.39937147]
["bitfinex-derivatives","SOLF0:USTF0",1641918973593,9.75302511,139.61,139.53,5.73338756]
["bitfinex-derivatives","SOLF0:USTF0",1641918973791,9.75302511,139.61,139.53,7.52438756]
["bitfinex-derivatives","SOLF0:USTF0",1641918974195,4.0,139.59,139.53,5.73338756]
["bitfinex-derivatives","SOLF0:USTF0",1641918975094,4.0,139.58,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918975793,27.66479,139.57,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918977694,3.81209205,139.58,139.52,25.73361973]
["bitfinex-derivatives","SOLF0:USTF0",1641918978295,3.81209205,139.58,139.54,5.73273029]
["bitfinex-derivatives","SOLF0:USTF0",1641918978497,9.205e-05,139.58,139.55,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641918978897,40.20029913,139.65,139.58,5.73138786]
["bitfinex-derivatives","SOLF0:USTF0",1641918979298,40.20029913,139.65,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918979498,7.16024631,139.66,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918979797,27.66479,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918981000,27.66479,139.65,139.56,36.33349891]
["bitfinex-derivatives","SOLF0:USTF0",1641918981197,31.66479,139.65,139.56,36.33349891]
["bitfinex-derivatives","SOLF0:USTF0",1641918981800,27.66479,139.65,139.56,36.33349891]
["bitfinex-derivatives","SOLF0:USTF0",1641918981997,31.66479,139.65,139.56,36.33349891]
["bitfinex-derivatives","SOLF0:USTF0",1641918982197,31.66479,139.65,139.56,34.54349891]
["bitfinex-derivatives","SOLF0:USTF0",1641918982599,27.66479,139.65,139.56,34.54349891]
["bitfinex-derivatives","SOLF0:USTF0",1641918982798,67.86508913,139.67,139.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918983098,15.20644088,139.64,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641918983699,15.20644088,139.64,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918983898,15.20644088,139.64,139.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918984101,67.86508913,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918984300,27.66479,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918984700,3.81095012,139.64,139.63,9.7292389]
["bitfinex-derivatives","SOLF0:USTF0",1641918986001,4.0,139.69,139.63,9.7292389]
["bitfinex-derivatives","SOLF0:USTF0",1641918986400,27.66479,139.71,139.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918986601,27.66479,139.71,139.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918987202,27.66479,139.71,139.68,25.72721447]
["bitfinex-derivatives","SOLF0:USTF0",1641918987401,11.20029913,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918987602,11.20029913,139.75,139.72,25.72541491]
["bitfinex-derivatives","SOLF0:USTF0",1641918987802,11.20029913,139.75,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918988002,11.20029913,139.78,139.73,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641918988203,11.20029913,139.78,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918988903,11.20029913,139.78,139.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918989305,18.35414253,139.78,139.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918989503,22.35414253,139.78,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918989708,7.15768377,139.73,139.65,7.51633011]
["bitfinex-derivatives","SOLF0:USTF0",1641918990005,4.0,139.72,139.65,7.51633011]
["bitfinex-derivatives","SOLF0:USTF0",1641918990203,4.0,139.72,139.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918990204,11.15768377,139.73,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641918990404,7.15768377,139.73,139.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918990906,27.66479,139.74,139.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918991106,27.66479,139.74,139.66,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641918991306,34.81991307,139.76,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918991507,34.81991307,139.76,139.69,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1641918991909,7.1540993,139.78,139.7,5.72645235]
["bitfinex-derivatives","SOLF0:USTF0",1641918992105,27.66479,139.8,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641918992405,5.789,139.86,139.73,5.72520447]
["bitfinex-derivatives","SOLF0:USTF0",1641918992406,4.0,139.85,139.73,5.72520447]
["bitfinex-derivatives","SOLF0:USTF0",1641918992605,7.15256419,139.81,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918993005,7.15051841,139.85,139.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918993204,7.15051841,139.85,139.78,5.7231886]
["bitfinex-derivatives","SOLF0:USTF0",1641918993404,7.15051841,139.85,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918993806,27.66479,139.84,139.79,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918994806,27.66479,139.84,139.78,5.7231886]
["bitfinex-derivatives","SOLF0:USTF0",1641918995506,27.66479,139.84,139.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918995706,27.66479,139.84,139.8,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918996106,27.66479,139.84,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918996306,27.66479,139.84,139.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918996307,27.66479,139.84,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641918996707,4.0,139.87,139.81,5.72165678]
["bitfinex-derivatives","SOLF0:USTF0",1641918996708,11.14924039,139.87,139.81,5.72165678]
["bitfinex-derivatives","SOLF0:USTF0",1641918996906,7.14924039,139.87,139.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641918997108,7.14924039,139.87,139.81,7.50765678]
["bitfinex-derivatives","SOLF0:USTF0",1641918997308,16.686,139.95,139.81,7.50765678]
["bitfinex-derivatives","SOLF0:USTF0",1641918997509,4.0,139.88,139.81,7.50765678]
["bitfinex-derivatives","SOLF0:USTF0",1641918997708,4.0,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918997909,11.1484738,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918998110,7.1484738,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918998411,7.14975155,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918998612,7.14924039,139.87,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641918998810,7.14924039,139.87,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641918999010,27.66479,139.9,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641918999210,7.14898484,139.88,139.77,10.93188856]
["bitfinex-derivatives","SOLF0:USTF0",1641918999410,7.14898484,139.88,139.77,30.93188856]
["bitfinex-derivatives","SOLF0:USTF0",1641918999613,7.14898484,139.88,139.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919000110,7.14898484,139.88,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919000312,7.14898484,139.88,139.81,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919000511,7.14898484,139.88,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919000912,27.66479,139.92,139.81,27.50791354]
["bitfinex-derivatives","SOLF0:USTF0",1641919001112,4.0,139.88,139.81,7.50791354]
["bitfinex-derivatives","SOLF0:USTF0",1641919001312,4.0,139.88,139.81,25.72191354]
["bitfinex-derivatives","SOLF0:USTF0",1641919001512,4.0,139.88,139.81,5.72191354]
["bitfinex-derivatives","SOLF0:USTF0",1641919001713,31.66479,139.88,139.81,5.72191354]
["bitfinex-derivatives","SOLF0:USTF0",1641919001916,31.66479,139.88,139.81,25.72191354]
["bitfinex-derivatives","SOLF0:USTF0",1641919002414,31.66479,139.88,139.83,4.06249713]
["bitfinex-derivatives","SOLF0:USTF0",1641919003016,7.14949596,139.87,139.83,4.06249713]
["bitfinex-derivatives","SOLF0:USTF0",1641919003617,31.66479,139.88,139.83,4.06249713]
["bitfinex-derivatives","SOLF0:USTF0",1641919005518,38.81351931,139.88,139.83,4.06249713]
["bitfinex-derivatives","SOLF0:USTF0",1641919006119,4.0,139.87,139.83,4.06249713]
["bitfinex-derivatives","SOLF0:USTF0",1641919006418,38.81351931,139.88,139.83,4.06249713]
["bitfinex-derivatives","SOLF0:USTF0",1641919006817,7.15077407,139.84,139.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919007018,4.0,139.82,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641919007217,7.15282,139.8,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641919007421,7.15282,139.8,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641919007620,7.15179689,139.82,139.7,21.788]
["bitfinex-derivatives","SOLF0:USTF0",1641919007819,27.66479,139.79,139.72,49.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641919008021,27.66479,139.81,139.76,5.7240648]
["bitfinex-derivatives","SOLF0:USTF0",1641919008422,27.66479,139.81,139.76,7.5120648]
["bitfinex-derivatives","SOLF0:USTF0",1641919008624,27.66479,139.81,139.76,5.7240648]
["bitfinex-derivatives","SOLF0:USTF0",1641919010323,7.15128544,139.83,139.76,5.7240648]
["bitfinex-derivatives","SOLF0:USTF0",1641919010525,7.15128544,139.83,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641919011727,27.66479,139.85,139.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919011928,29.1868652,139.87,139.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919012127,1.5220752,139.87,139.81,7.50766918]
["bitfinex-derivatives","SOLF0:USTF0",1641919012929,4.0,139.89,139.81,7.50766918]
["bitfinex-derivatives","SOLF0:USTF0",1641919013128,7.15051841,139.85,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919013331,7.15051841,139.85,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919013528,4.0,139.89,139.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919013728,31.66479,139.89,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919014128,31.66479,139.89,139.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919014329,27.66479,139.89,139.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919014530,34.81224193,139.91,139.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919014731,34.81224193,139.91,139.83,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919015329,34.81224193,139.91,139.83,25.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919015530,34.81224193,139.91,139.86,29.71968648]
["bitfinex-derivatives","SOLF0:USTF0",1641919015831,34.81224193,139.91,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919016331,15.06915184,139.93,139.9,25.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919016931,15.06915184,139.94,139.9,25.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919017634,22.21507152,139.94,139.9,25.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919017832,15.06915184,139.94,139.9,29.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919018033,2.71870737,139.94,139.9,29.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919018233,2.71870737,139.94,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919019033,7.14566437,139.94,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919019433,7.14566437,139.94,139.9,25.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919021137,2.72192479,139.93,139.9,25.71817912]
["bitfinex-derivatives","SOLF0:USTF0",1641919022337,2.72192479,139.93,139.91,4.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1641919022538,27.66479,139.95,139.91,4.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1641919023339,2.72037308,139.94,139.91,4.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1641919024440,6.72037308,139.94,139.91,4.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1641919025041,6.72037308,139.94,139.85,5.72030853]
["bitfinex-derivatives","SOLF0:USTF0",1641919025239,7.14643036,139.93,139.85,5.72030853]
["bitfinex-derivatives","SOLF0:USTF0",1641919025839,27.66479,139.9,139.85,5.72030853]
["bitfinex-derivatives","SOLF0:USTF0",1641919026241,27.66479,139.9,139.87,5.71946287]
["bitfinex-derivatives","SOLF0:USTF0",1641919027042,7.14821831,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919027347,7.14821831,139.89,139.83,34.53016215]
["bitfinex-derivatives","SOLF0:USTF0",1641919027543,7.14821831,139.89,139.85,5.72035216]
["bitfinex-derivatives","SOLF0:USTF0",1641919030143,27.66479,139.9,139.85,5.72035216]
["bitfinex-derivatives","SOLF0:USTF0",1641919030345,7.14694111,139.92,139.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919030644,2.73850554,139.93,139.91,25.71792861]
["bitfinex-derivatives","SOLF0:USTF0",1641919030849,2.73850554,139.93,139.91,5.71792861]
["bitfinex-derivatives","SOLF0:USTF0",1641919032047,38.81198651,139.92,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919032347,34.81198651,139.92,139.84,8.23797041]
["bitfinex-derivatives","SOLF0:USTF0",1641919033048,3.14438967,139.88,139.84,8.23797041]
["bitfinex-derivatives","SOLF0:USTF0",1641919033849,10.29337451,139.88,139.84,8.23797041]
["bitfinex-derivatives","SOLF0:USTF0",1641919034450,3.14438967,139.88,139.83,5.72086311]
["bitfinex-derivatives","SOLF0:USTF0",1641919034649,3.14438967,139.88,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919034851,22.21507152,139.94,139.89,2.57405023]
["bitfinex-derivatives","SOLF0:USTF0",1641919035051,22.21507152,139.94,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919035953,7.14591968,139.94,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919036450,7.14591968,139.94,139.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919036751,7.14591968,139.94,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919036953,7.14591968,139.94,139.85,36.31487128]
["bitfinex-derivatives","SOLF0:USTF0",1641919037152,7.14591968,139.94,139.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919037351,7.14591968,139.94,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919040453,7.14591968,139.94,139.9,5.71826339]
["bitfinex-derivatives","SOLF0:USTF0",1641919040652,11.14591968,139.94,139.9,5.71826339]
["bitfinex-derivatives","SOLF0:USTF0",1641919040853,7.14591968,139.94,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919041056,7.14591968,139.94,139.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919041555,7.14591968,139.94,139.88,5.71905667]
["bitfinex-derivatives","SOLF0:USTF0",1641919041953,7.14591968,139.94,139.89,4.05967658]
["bitfinex-derivatives","SOLF0:USTF0",1641919042754,2.72771175,139.93,139.89,4.05967658]
["bitfinex-derivatives","SOLF0:USTF0",1641919043656,7.14591968,139.94,139.89,4.05967658]
["bitfinex-derivatives","SOLF0:USTF0",1641919044055,4.0,139.92,139.89,4.05967658]
["bitfinex-derivatives","SOLF0:USTF0",1641919044257,4.0,139.9,139.89,4.05967658]
["bitfinex-derivatives","SOLF0:USTF0",1641919045655,4.0,139.9,139.85,6.86446505]
["bitfinex-derivatives","SOLF0:USTF0",1641919045855,4.0,139.89,139.85,6.86446505]
["bitfinex-derivatives","SOLF0:USTF0",1641919046557,4.0,139.86,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919046955,4.0,139.86,139.82,15.06915184]
["bitfinex-derivatives","SOLF0:USTF0",1641919047155,4.0,139.86,139.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919047156,4.0,139.86,139.81,35.06915184]
["bitfinex-derivatives","SOLF0:USTF0",1641919048055,11.14796283,139.9,139.81,35.06915184]
["bitfinex-derivatives","SOLF0:USTF0",1641919048256,15.06915184,139.89,139.83,5.72104282]
["bitfinex-derivatives","SOLF0:USTF0",1641919048456,15.06915184,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919049058,15.06915184,139.89,139.84,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919049258,15.06915184,139.89,139.85,5.72011395]
["bitfinex-derivatives","SOLF0:USTF0",1641919049456,2.73270485,139.9,139.86,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919049658,2.73270485,139.9,139.85,7.50611395]
["bitfinex-derivatives","SOLF0:USTF0",1641919050156,2.73270485,139.9,139.85,35.17090395]
["bitfinex-derivatives","SOLF0:USTF0",1641919050558,17.80185669,139.94,139.86,2.32769052]
["bitfinex-derivatives","SOLF0:USTF0",1641919050958,17.80185669,139.94,139.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919051157,17.80185669,139.94,139.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919051559,50.68044307,139.97,139.9,29.71812665]
["bitfinex-derivatives","SOLF0:USTF0",1641919051759,13.78588543,139.97,139.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919052062,40.47370482,139.98,139.96,77.11558]
["bitfinex-derivatives","SOLF0:USTF0",1641919052259,0.70430482,139.98,139.97,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919052459,54.39146653,140.03,139.97,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919053461,108.86825253,140.07,139.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919053761,7.13979723,140.06,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919053961,4.0,140.04,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919054360,7.14107187,140.03,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919054560,7.14107187,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919056481,7.14005212,140.05,140.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919056679,7.1392875,140.07,140.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919056879,4.0,140.04,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919057079,4.0,140.03,139.96,38.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641919057280,11.14081691,140.04,139.96,38.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641919057680,11.14081691,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919058179,7.14081691,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919058380,1.784,140.06,139.97,29.71547982]
["bitfinex-derivatives","SOLF0:USTF0",1641919058582,7.1392875,140.07,139.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919058783,7.1392875,140.07,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919058983,27.66479,140.1,139.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919059184,34.80229401,140.1,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919059484,34.80229401,140.1,140.02,25.71335249]
["bitfinex-derivatives","SOLF0:USTF0",1641919059685,34.80229401,140.1,140.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919060084,27.66479,140.1,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919060285,34.80076602,140.13,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919060685,34.80076602,140.13,140.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919060885,27.66479,140.13,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919061185,27.66479,140.13,140.06,5.71163097]
["bitfinex-derivatives","SOLF0:USTF0",1641919061585,31.66479,140.13,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919061783,31.66479,140.13,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919062384,4.0,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919062585,11.13648528,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919062785,7.13648528,140.12,140.04,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919063186,7.13775874,140.1,140.03,7.49686006]
["bitfinex-derivatives","SOLF0:USTF0",1641919063387,11.13775874,140.1,140.03,7.49686006]
["bitfinex-derivatives","SOLF0:USTF0",1641919063985,7.13775874,140.1,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919064188,7.13954236,140.06,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919064388,7.13954236,140.06,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919064988,7.13826826,140.09,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919065191,7.13877784,140.08,140.0,7.49803574]
["bitfinex-derivatives","SOLF0:USTF0",1641919065388,7.14030703,140.05,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919065590,7.14030703,140.05,139.97,5.84164509]
["bitfinex-derivatives","SOLF0:USTF0",1641919065788,4.0,140.07,139.97,5.84164509]
["bitfinex-derivatives","SOLF0:USTF0",1641919065789,1.784,140.12,140.0,5.71404994]
["bitfinex-derivatives","SOLF0:USTF0",1641919065988,27.66479,140.13,140.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919066192,27.66479,140.13,140.06,33.3764111]
["bitfinex-derivatives","SOLF0:USTF0",1641919066389,27.66479,140.13,140.06,35.1604111]
["bitfinex-derivatives","SOLF0:USTF0",1641919066589,27.66479,140.13,140.06,5.7116211]
["bitfinex-derivatives","SOLF0:USTF0",1641919066789,27.66479,140.13,140.06,5.71164067]
["bitfinex-derivatives","SOLF0:USTF0",1641919067189,27.66479,140.13,140.07,5.7112386]
["bitfinex-derivatives","SOLF0:USTF0",1641919067791,27.66479,140.13,140.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919067990,27.66479,140.13,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919068190,27.66479,140.13,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919068392,27.66479,140.13,140.08,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919068592,27.66479,140.13,140.08,27.49475859]
["bitfinex-derivatives","SOLF0:USTF0",1641919068992,27.66479,140.13,140.08,7.49475859]
["bitfinex-derivatives","SOLF0:USTF0",1641919069397,27.66479,140.16,140.08,27.49475859]
["bitfinex-derivatives","SOLF0:USTF0",1641919069996,27.66479,140.16,140.1,5.70995381]
["bitfinex-derivatives","SOLF0:USTF0",1641919070697,3.00827275,140.12,140.1,5.70995381]
["bitfinex-derivatives","SOLF0:USTF0",1641919072698,3.00827275,140.12,140.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919072997,31.66479,140.2,140.13,5.70884553]
["bitfinex-derivatives","SOLF0:USTF0",1641919073398,4.0,140.2,140.13,5.70884074]
["bitfinex-derivatives","SOLF0:USTF0",1641919073598,7.13190458,140.22,140.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919073898,7.1306332,140.25,140.16,25.70762846]
["bitfinex-derivatives","SOLF0:USTF0",1641919074097,7.1306332,140.25,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919074297,34.7954232,140.25,140.17,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641919074498,34.7954232,140.25,140.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919074699,4.0,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919074898,34.7954232,140.25,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919075197,34.7954232,140.25,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919075198,4.0,140.24,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919075397,7.13241325,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919075597,11.1311417,140.24,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919075798,4.0,140.17,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919076300,4.0,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919077603,4.0,140.23,140.14,5.70853413]
["bitfinex-derivatives","SOLF0:USTF0",1641919077904,11.1311417,140.24,140.14,5.70853413]
["bitfinex-derivatives","SOLF0:USTF0",1641919078103,27.66479,140.25,140.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919078304,27.66479,140.25,140.18,33.37164302]
["bitfinex-derivatives","SOLF0:USTF0",1641919078705,31.66479,140.25,140.18,33.37164302]
["bitfinex-derivatives","SOLF0:USTF0",1641919078907,27.66479,140.25,140.18,33.37164302]
["bitfinex-derivatives","SOLF0:USTF0",1641919079106,7.13139597,140.23,140.18,33.37164302]
["bitfinex-derivatives","SOLF0:USTF0",1641919080208,7.13139597,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919080607,34.79516898,140.25,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919081409,4.0,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919082010,34.79516898,140.25,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919082510,34.79516898,140.25,140.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919082711,34.79516898,140.25,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919083110,7.13037898,140.25,140.2,5.70585528]
["bitfinex-derivatives","SOLF0:USTF0",1641919083510,15.04813637,140.26,140.2,5.70585528]
["bitfinex-derivatives","SOLF0:USTF0",1641919083713,15.04813637,140.27,140.23,5.70461871]
["bitfinex-derivatives","SOLF0:USTF0",1641919084111,15.04813637,140.27,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919084412,15.04813637,140.27,140.22,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641919084612,15.04813637,140.27,140.23,5.7047533]
["bitfinex-derivatives","SOLF0:USTF0",1641919085313,15.04813637,140.27,140.24,5.70441898]
["bitfinex-derivatives","SOLF0:USTF0",1641919085512,15.04813637,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919086512,11.12859994,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919086711,4.0,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919086912,7.12859994,140.29,140.2,5.70605762]
["bitfinex-derivatives","SOLF0:USTF0",1641919087113,4.0,140.28,140.2,5.70605762]
["bitfinex-derivatives","SOLF0:USTF0",1641919087315,4.0,140.27,140.2,5.70605762]
["bitfinex-derivatives","SOLF0:USTF0",1641919087612,26.17622818,140.3,140.2,5.70605762]
["bitfinex-derivatives","SOLF0:USTF0",1641919087812,26.17622818,140.3,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919088213,26.17622818,140.3,140.23,5.70483027]
["bitfinex-derivatives","SOLF0:USTF0",1641919088413,27.66479,140.29,140.23,5.70483027]
["bitfinex-derivatives","SOLF0:USTF0",1641919088713,27.66479,140.29,140.23,7.48683027]
["bitfinex-derivatives","SOLF0:USTF0",1641919088914,42.71292637,140.32,140.26,5.70362308]
["bitfinex-derivatives","SOLF0:USTF0",1641919089317,4.0,140.28,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919089515,4.0,140.28,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919089716,4.0,140.28,140.18,58.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641919090317,31.66479,140.27,140.19,10.89971269]
["bitfinex-derivatives","SOLF0:USTF0",1641919090518,2.10451026,140.26,140.19,4.05231914]
["bitfinex-derivatives","SOLF0:USTF0",1641919090716,2.10451026,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919091117,2.10451026,140.26,140.23,4.05122811]
["bitfinex-derivatives","SOLF0:USTF0",1641919091319,6.10451026,140.26,140.23,4.05122811]
["bitfinex-derivatives","SOLF0:USTF0",1641919091518,2.10451026,140.26,140.23,4.05122811]
["bitfinex-derivatives","SOLF0:USTF0",1641919092621,4.0,140.24,140.17,8.63081112]
["bitfinex-derivatives","SOLF0:USTF0",1641919092819,13.23438085,140.26,140.17,6.84881112]
["bitfinex-derivatives","SOLF0:USTF0",1641919093019,9.23438085,140.26,140.18,5.70685885]
["bitfinex-derivatives","SOLF0:USTF0",1641919093219,2.10451026,140.26,140.18,27.48885885]
["bitfinex-derivatives","SOLF0:USTF0",1641919094420,2.10451026,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919094822,2.10488978,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919096021,7.13037898,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919096620,2.10488978,140.26,140.2,25.70585143]
["bitfinex-derivatives","SOLF0:USTF0",1641919096822,2.10488978,140.26,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919097024,6.10488978,140.26,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919097222,11.13037898,140.25,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919097421,4.0,140.24,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919097622,7.13190458,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919097823,6.10488978,140.26,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919098022,4.0,140.24,140.17,7.48921775]
["bitfinex-derivatives","SOLF0:USTF0",1641919098223,7.13088744,140.24,140.19,4.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1641919098624,30.36944537,140.25,140.19,4.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1641919099424,32.47547087,140.25,140.19,4.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1641919099825,29.7708155,140.25,140.19,4.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1641919102027,2.71375553,140.24,140.19,4.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1641919102429,2.71375553,140.24,140.17,5.70721775]
["bitfinex-derivatives","SOLF0:USTF0",1641919102629,2.71375553,140.24,140.2,4.05168611]
["bitfinex-derivatives","SOLF0:USTF0",1641919103831,6.0340235,140.24,140.2,4.05168611]
["bitfinex-derivatives","SOLF0:USTF0",1641919104232,15.04813637,140.27,140.2,33.75767752]
["bitfinex-derivatives","SOLF0:USTF0",1641919104432,15.04813637,140.27,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919105132,4.0,140.26,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919105333,4.0,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919106334,27.66479,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919106533,31.66479,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919106732,49.42756167,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919106938,45.42756167,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919107934,17.76277167,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919108337,17.76277167,140.27,140.21,4.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1641919109539,2.32259066,140.25,140.22,31.4872713]
["bitfinex-derivatives","SOLF0:USTF0",1641919109841,17.76277167,140.27,140.25,5.70395648]
["bitfinex-derivatives","SOLF0:USTF0",1641919110237,17.76277167,140.27,140.22,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919110439,17.76277167,140.27,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919111239,15.04813637,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919112639,15.04813637,140.3,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919112839,15.04813637,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919113240,15.04813637,140.3,140.25,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919113440,15.04813637,140.3,140.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919115830,1.62587273,140.26,140.19,15.04813637]
["bitfinex-derivatives","SOLF0:USTF0",1641919116430,27.66479,140.24,140.17,35.15375103]
["bitfinex-derivatives","SOLF0:USTF0",1641919116632,27.66479,140.24,140.17,33.37175103]
["bitfinex-derivatives","SOLF0:USTF0",1641919117129,27.66479,140.24,140.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919117330,27.66479,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919117531,16.6740091,140.26,140.21,5.7053457]
["bitfinex-derivatives","SOLF0:USTF0",1641919117831,16.6740091,140.26,140.22,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919118030,6.2416091,140.26,140.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919118231,0.53793105,140.26,140.25,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919118633,3.105e-05,140.26,140.25,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919118831,39.86776772,140.29,140.25,25.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919119035,67.53255772,140.34,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919119234,4.0,140.33,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919119432,67.53255772,140.34,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919120433,2.71634231,140.33,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919121233,6.71634231,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919121434,4.0,140.31,140.22,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641919121632,4.0,140.29,140.19,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1641919121833,4.0,140.29,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919122432,27.66479,140.28,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919123834,27.66479,140.28,140.2,5.70582654]
["bitfinex-derivatives","SOLF0:USTF0",1641919124035,27.66479,140.28,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919124036,2.71634231,140.27,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919124238,2.71634231,140.27,140.2,5.70582654]
["bitfinex-derivatives","SOLF0:USTF0",1641919124437,2.71634231,140.27,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919124642,4.0,140.26,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919124834,4.0,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919125236,4.49834231,140.27,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919125434,7.132922,140.2,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919125635,4.0,140.24,140.15,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1641919125636,4.0,140.24,140.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1641919125835,11.1306332,140.25,140.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1641919126035,7.1306332,140.25,140.17,5.70710082]
["bitfinex-derivatives","SOLF0:USTF0",1641919126536,2.71634231,140.23,140.17,5.70710082]
["bitfinex-derivatives","SOLF0:USTF0",1641919126738,7.13190458,140.22,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919127639,7.13266762,140.21,140.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641919127844,7.13190458,140.22,140.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641919128345,2.71634231,140.23,140.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641919128639,34.79567744,140.24,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919128640,27.66479,140.2,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919128939,27.66479,140.2,140.13,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919129138,27.66479,140.2,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919129337,27.66479,140.2,140.13,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919129837,27.66479,140.2,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919130037,27.66479,140.2,140.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919130237,27.66479,140.2,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919130437,27.66479,140.2,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919130638,27.66479,140.2,140.14,2.32984783]
["bitfinex-derivatives","SOLF0:USTF0",1641919130937,27.66479,140.2,140.15,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919131337,27.66479,140.24,140.16,4.05275176]
["bitfinex-derivatives","SOLF0:USTF0",1641919131541,27.66479,140.24,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919132337,27.66479,140.24,140.16,4.05275176]
["bitfinex-derivatives","SOLF0:USTF0",1641919132537,27.66479,140.21,140.16,4.05275176]
["bitfinex-derivatives","SOLF0:USTF0",1641919133940,27.66479,140.21,140.17,2.33286406]
["bitfinex-derivatives","SOLF0:USTF0",1641919134142,1.782,140.26,140.17,2.33286406]
["bitfinex-derivatives","SOLF0:USTF0",1641919134143,39.86776772,140.27,140.23,5.70475884]
["bitfinex-derivatives","SOLF0:USTF0",1641919134341,39.86776772,140.27,140.24,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919134541,39.86776772,140.27,140.26,5.70361681]
["bitfinex-derivatives","SOLF0:USTF0",1641919134739,39.86776772,140.27,140.26,9.70361681]
["bitfinex-derivatives","SOLF0:USTF0",1641919134940,34.16491579,140.27,140.26,9.70361681]
["bitfinex-derivatives","SOLF0:USTF0",1641919135240,60.02663926,140.31,140.26,9.70361681]
["bitfinex-derivatives","SOLF0:USTF0",1641919135439,7.12402935,140.38,140.25,34.78755078]
["bitfinex-derivatives","SOLF0:USTF0",1641919135440,4.0,140.37,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919135640,7.12555223,140.35,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919135841,7.12555223,140.35,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919136440,11.12555223,140.35,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919136643,4.0,140.34,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919136840,4.0,140.34,140.25,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641919137241,6.71683018,140.34,140.25,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641919137743,2.71683018,140.34,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919137942,2.71683018,140.34,140.27,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919138144,2.71683018,140.34,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919138342,2.71683018,140.34,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919138542,2.71683018,140.34,140.28,4.11398725]
["bitfinex-derivatives","SOLF0:USTF0",1641919138543,13.32826801,140.34,140.28,4.11398725]
["bitfinex-derivatives","SOLF0:USTF0",1641919139543,27.66479,140.35,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919139944,7.12301446,140.4,140.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919140146,7.12301446,140.4,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919140544,38.78780446,140.4,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919140745,2.71188485,140.39,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919141246,4.0,140.35,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919141445,4.0,140.35,140.27,4.04964821]
["bitfinex-derivatives","SOLF0:USTF0",1641919142245,4.0,140.36,140.27,4.04964821]
["bitfinex-derivatives","SOLF0:USTF0",1641919142644,27.66479,140.33,140.27,4.04964821]
["bitfinex-derivatives","SOLF0:USTF0",1641919143444,27.66479,140.33,140.27,24.04964821]
["bitfinex-derivatives","SOLF0:USTF0",1641919143645,27.66479,140.33,140.27,4.04964821]
["bitfinex-derivatives","SOLF0:USTF0",1641919143944,7.12732975,140.31,140.25,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641919144148,7.12732975,140.31,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919144446,7.12682179,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919144645,4.0,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919145147,7.12732975,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919145346,7.12732975,140.31,140.21,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919145547,38.79135784,140.33,140.23,5.70484476]
["bitfinex-derivatives","SOLF0:USTF0",1641919145746,34.79135784,140.33,140.23,5.70484476]
["bitfinex-derivatives","SOLF0:USTF0",1641919146147,2.70926654,140.3,140.23,5.70484476]
["bitfinex-derivatives","SOLF0:USTF0",1641919146550,2.70926654,140.3,140.21,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919146551,27.66479,140.29,140.21,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919147149,31.66479,140.29,140.21,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919147548,4.0,140.23,140.2,6.84726154]
["bitfinex-derivatives","SOLF0:USTF0",1641919147749,4.0,140.23,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919147948,7.13190458,140.22,140.16,6.84907736]
["bitfinex-derivatives","SOLF0:USTF0",1641919148149,7.1331764,140.2,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919148351,11.1331764,140.2,140.1,7.49206535]
["bitfinex-derivatives","SOLF0:USTF0",1641919148551,31.66479,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919148750,27.66479,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919148950,11.13444869,140.17,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919149151,4.0,140.16,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919149353,4.0,140.16,140.06,60.02663926]
["bitfinex-derivatives","SOLF0:USTF0",1641919149552,4.0,140.14,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919149752,11.13597602,140.14,140.06,60.02663926]
["bitfinex-derivatives","SOLF0:USTF0",1641919149953,7.13597602,140.14,140.12,2.32330124]
["bitfinex-derivatives","SOLF0:USTF0",1641919150252,7.13597602,140.14,140.09,15.08562831]
["bitfinex-derivatives","SOLF0:USTF0",1641919151055,1.784,140.17,140.09,15.08562831]
["bitfinex-derivatives","SOLF0:USTF0",1641919151254,34.79898419,140.18,140.09,16.86962831]
["bitfinex-derivatives","SOLF0:USTF0",1641919151858,34.79898419,140.18,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641919152456,38.79898419,140.18,140.07,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919152658,34.79898419,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919152857,4.0,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919153658,34.79898419,140.18,140.08,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919153958,36.58298419,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919154158,34.79898419,140.18,140.08,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919154361,27.66479,140.18,140.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919154558,7.13190458,140.22,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919154861,7.13190458,140.22,140.12,33.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641919155061,7.13088744,140.24,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919155259,70.4801,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919155460,81.60920815,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919155660,77.60920815,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919155861,81.60920815,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919156060,77.60920815,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919156460,77.60920815,140.28,140.18,7.48888498]
["bitfinex-derivatives","SOLF0:USTF0",1641919156761,105.27399815,140.28,140.18,35.15367498]
["bitfinex-derivatives","SOLF0:USTF0",1641919156964,34.79389815,140.28,140.18,35.15367498]
["bitfinex-derivatives","SOLF0:USTF0",1641919157162,27.66479,140.28,140.18,35.15367498]
["bitfinex-derivatives","SOLF0:USTF0",1641919157563,27.66479,140.28,140.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919157769,27.66479,140.28,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919158365,27.66479,140.28,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919159167,27.66479,140.3,140.21,5.70532284]
["bitfinex-derivatives","SOLF0:USTF0",1641919159380,7.12682179,140.32,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919159569,20.86762831,140.36,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919159767,15.08562831,140.34,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919159967,4.0,140.33,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641919160768,42.75041831,140.34,140.25,25.70405544]
["bitfinex-derivatives","SOLF0:USTF0",1641919160969,7.12479071,140.36,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919162369,4.0,140.35,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919162570,7.12529837,140.35,140.25,5.70405544]
["bitfinex-derivatives","SOLF0:USTF0",1641919162769,34.79008837,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919164170,38.79008837,140.35,140.25,5.70405544]
["bitfinex-derivatives","SOLF0:USTF0",1641919164370,7.12656784,140.33,140.23,33.49439402]
["bitfinex-derivatives","SOLF0:USTF0",1641919164570,7.12656784,140.33,140.23,31.71439402]
["bitfinex-derivatives","SOLF0:USTF0",1641919164772,27.66479,140.32,140.23,59.37918402]
["bitfinex-derivatives","SOLF0:USTF0",1641919165470,27.66479,140.32,140.23,65.08401847]
["bitfinex-derivatives","SOLF0:USTF0",1641919165671,27.66479,140.32,140.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919165871,27.66479,140.35,140.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919166370,22.21016522,140.37,140.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919166571,22.21016522,140.37,140.29,5.70234118]
["bitfinex-derivatives","SOLF0:USTF0",1641919166771,22.21016522,140.37,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919166972,15.08562831,140.37,140.32,5.70116962]
["bitfinex-derivatives","SOLF0:USTF0",1641919167173,27.66479,140.38,140.32,5.70116962]
["bitfinex-derivatives","SOLF0:USTF0",1641919167376,27.66479,140.38,140.32,7.48116962]
["bitfinex-derivatives","SOLF0:USTF0",1641919168074,15.08562831,140.41,140.32,7.48116962]
["bitfinex-derivatives","SOLF0:USTF0",1641919168272,15.08562831,140.41,140.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919168474,15.08562831,140.44,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919168674,15.08562831,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919168972,39.9725545,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919169173,39.9725545,140.47,140.42,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1641919169375,39.9725545,140.47,140.43,5.6963933]
["bitfinex-derivatives","SOLF0:USTF0",1641919169572,39.9725545,140.47,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919169974,27.66479,140.5,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919170172,27.66479,140.5,140.43,7.4743933]
["bitfinex-derivatives","SOLF0:USTF0",1641919170573,47.08720713,140.56,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919170774,74.75199713,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919171375,74.75199713,140.56,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919171975,34.77944263,140.56,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919172175,7.11591831,140.54,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919172374,7.11591831,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919172375,7.11515885,140.55,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919172575,27.66479,140.56,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919173378,74.3851,140.59,140.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919173577,4.0,140.59,140.48,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919173775,11.11288143,140.6,140.48,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919173975,4.0,140.59,140.48,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919174176,4.0,140.59,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919174476,4.0,140.56,140.48,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919174679,38.78020198,140.55,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919174876,38.78020198,140.55,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919175078,34.78020198,140.55,140.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919175276,27.66479,140.55,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919175477,7.11591831,140.54,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919175777,34.77994885,140.55,140.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919175978,27.66479,140.55,140.46,25.69532989]
["bitfinex-derivatives","SOLF0:USTF0",1641919176376,27.66479,140.55,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919176576,7.11591831,140.54,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919176776,27.66479,140.52,140.43,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641919177379,27.66479,140.52,140.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919177581,27.66479,140.52,140.48,5.82158405]
["bitfinex-derivatives","SOLF0:USTF0",1641919177981,27.66479,140.55,140.48,5.82158405]
["bitfinex-derivatives","SOLF0:USTF0",1641919178183,27.66479,140.55,140.48,4.04358405]
["bitfinex-derivatives","SOLF0:USTF0",1641919178383,34.78020198,140.55,140.48,4.04358405]
["bitfinex-derivatives","SOLF0:USTF0",1641919178784,27.66479,140.52,140.48,4.04358405]
["bitfinex-derivatives","SOLF0:USTF0",1641919179486,27.66479,140.55,140.48,4.04358405]
["bitfinex-derivatives","SOLF0:USTF0",1641919180286,27.66479,140.55,140.48,24.04358405]
["bitfinex-derivatives","SOLF0:USTF0",1641919180486,27.66479,140.55,140.48,29.73822171]
["bitfinex-derivatives","SOLF0:USTF0",1641919180687,27.66479,140.55,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919180889,27.66479,140.57,140.5,5.69355006]
["bitfinex-derivatives","SOLF0:USTF0",1641919181087,27.66479,140.57,140.51,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919181389,27.66479,140.57,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919182188,27.66479,140.57,140.5,25.69355006]
["bitfinex-derivatives","SOLF0:USTF0",1641919182591,27.66479,140.57,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919182788,27.66479,140.6,140.52,5.69276913]
["bitfinex-derivatives","SOLF0:USTF0",1641919182989,27.66479,140.6,140.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919183188,34.77767143,140.6,140.52,5.69276913]
["bitfinex-derivatives","SOLF0:USTF0",1641919183391,34.77767143,140.6,140.5,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641919183789,34.77767143,140.6,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919184991,27.66479,140.6,140.51,5.69314269]
["bitfinex-derivatives","SOLF0:USTF0",1641919185192,4.0,140.65,140.53,31.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641919185391,4.0,140.65,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919186090,7.10807833,140.69,140.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919186290,7.10807833,140.69,140.59,5.69001315]
["bitfinex-derivatives","SOLF0:USTF0",1641919186491,7.10807833,140.69,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919186790,27.66479,140.66,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919187590,27.66479,140.66,140.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919187794,27.66479,140.66,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919187994,27.66479,140.66,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919188195,27.66479,140.66,140.54,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919188392,7.11237553,140.61,140.54,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919188594,7.11237553,140.61,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919188791,7.11085828,140.64,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919188991,7.11085828,140.64,140.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919189895,7.1100999,140.65,140.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641919190192,7.1100999,140.65,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919190394,55.32958,140.66,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919190793,27.66479,140.66,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919190994,27.66479,140.66,140.61,4.04049151]
["bitfinex-derivatives","SOLF0:USTF0",1641919191395,27.66479,140.66,140.61,24.04049151]
["bitfinex-derivatives","SOLF0:USTF0",1641919191597,27.66479,140.7,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919191797,7.10681544,140.72,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919192796,7.10681544,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919193001,7.10681544,140.72,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919193198,7.10706798,140.71,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919193396,7.10706798,140.71,140.62,7.46493423]
["bitfinex-derivatives","SOLF0:USTF0",1641919194399,7.10706798,140.71,140.62,5.68893423]
["bitfinex-derivatives","SOLF0:USTF0",1641919194801,34.77337361,140.68,140.61,4.04049151]
["bitfinex-derivatives","SOLF0:USTF0",1641919195200,34.77337361,140.68,140.59,8.603962]
["bitfinex-derivatives","SOLF0:USTF0",1641919195401,34.77337361,140.68,140.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919195603,34.77337361,140.68,140.62,4.04014437]
["bitfinex-derivatives","SOLF0:USTF0",1641919197503,4.0,140.66,140.62,4.04014437]
["bitfinex-derivatives","SOLF0:USTF0",1641919197703,2.68682362,140.67,140.62,4.04014437]
["bitfinex-derivatives","SOLF0:USTF0",1641919197902,7.10984714,140.66,140.62,4.04014437]
["bitfinex-derivatives","SOLF0:USTF0",1641919198703,2.68682362,140.67,140.62,4.04014437]
["bitfinex-derivatives","SOLF0:USTF0",1641919199904,2.68682362,140.67,140.62,4.04021903]
["bitfinex-derivatives","SOLF0:USTF0",1641919200404,2.68682362,140.67,140.62,5.81621903]
["bitfinex-derivatives","SOLF0:USTF0",1641919201205,14.98974288,140.68,140.63,5.68839597]
["bitfinex-derivatives","SOLF0:USTF0",1641919201404,27.66479,140.7,140.63,5.68839597]
["bitfinex-derivatives","SOLF0:USTF0",1641919202004,0.80814005,140.65,140.63,5.68839597]
["bitfinex-derivatives","SOLF0:USTF0",1641919202811,0.80814005,140.65,140.64,57.35282057]
["bitfinex-derivatives","SOLF0:USTF0",1641919203009,4.005e-05,140.65,140.64,53.35282057]
["bitfinex-derivatives","SOLF0:USTF0",1641919203408,7.1063104,140.73,140.66,5.68717689]
["bitfinex-derivatives","SOLF0:USTF0",1641919203807,7.1063104,140.73,140.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919204209,7.1063104,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919204611,27.66479,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919204809,14.98974288,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919205111,8.98974288,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919205713,8.98974288,140.75,140.7,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919205912,7.10429099,140.77,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919206112,4.0,140.76,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919206312,7.10429099,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919206713,7.10530055,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919207212,7.10530055,140.75,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919207413,7.10429099,140.77,140.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919208113,7.10429099,140.77,140.7,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919208316,7.10429099,140.77,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919208914,7.10353401,140.78,140.69,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641919209117,7.10353401,140.78,140.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919209316,27.66479,140.79,140.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919209516,7.10252495,140.8,140.73,5.68440562]
["bitfinex-derivatives","SOLF0:USTF0",1641919210615,7.10151617,140.82,140.73,5.68440562]
["bitfinex-derivatives","SOLF0:USTF0",1641919210817,31.66479,140.78,140.71,4.03880604]
["bitfinex-derivatives","SOLF0:USTF0",1641919211017,27.66479,140.78,140.71,4.03880604]
["bitfinex-derivatives","SOLF0:USTF0",1641919211218,27.66479,140.8,140.71,9.7240194]
["bitfinex-derivatives","SOLF0:USTF0",1641919211818,7.10353401,140.78,140.71,9.7240194]
["bitfinex-derivatives","SOLF0:USTF0",1641919212320,2.6887121,140.79,140.71,9.7240194]
["bitfinex-derivatives","SOLF0:USTF0",1641919212519,2.6887121,140.79,140.71,29.7240194]
["bitfinex-derivatives","SOLF0:USTF0",1641919212717,2.6887121,140.79,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919212917,2.6887121,140.79,140.73,33.3490868]
["bitfinex-derivatives","SOLF0:USTF0",1641919213117,2.6887121,140.79,140.74,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919213321,2.6887121,140.79,140.73,33.3490868]
["bitfinex-derivatives","SOLF0:USTF0",1641919213517,2.6887121,140.79,140.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919213717,2.6887121,140.79,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919214117,2.6887121,140.79,140.76,7.45706516]
["bitfinex-derivatives","SOLF0:USTF0",1641919214517,1.64752408,140.81,140.78,9.68225071]
["bitfinex-derivatives","SOLF0:USTF0",1641919214720,2.408e-05,140.81,140.8,5.68145451]
["bitfinex-derivatives","SOLF0:USTF0",1641919214921,2.408e-05,140.81,140.8,7.45545451]
["bitfinex-derivatives","SOLF0:USTF0",1641919215318,39.9725545,140.84,140.8,7.45545451]
["bitfinex-derivatives","SOLF0:USTF0",1641919215523,39.9725545,140.86,140.8,7.45545451]
["bitfinex-derivatives","SOLF0:USTF0",1641919215719,39.9725545,140.86,140.8,5.68145451]
["bitfinex-derivatives","SOLF0:USTF0",1641919215923,39.9725545,140.86,140.8,25.68145451]
["bitfinex-derivatives","SOLF0:USTF0",1641919216921,34.76277772,140.89,140.8,27.45545451]
["bitfinex-derivatives","SOLF0:USTF0",1641919217121,34.76277772,140.89,140.8,25.68145451]
["bitfinex-derivatives","SOLF0:USTF0",1641919217323,4.0,140.88,140.8,5.68145451]
["bitfinex-derivatives","SOLF0:USTF0",1641919217520,33.43879,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919217721,7.09874352,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919218222,34.76277772,140.89,140.8,5.68157042]
["bitfinex-derivatives","SOLF0:USTF0",1641919218422,34.76277772,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919218621,27.66479,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919218820,7.09849157,140.88,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919219020,7.09849157,140.88,140.8,5.68157042]
["bitfinex-derivatives","SOLF0:USTF0",1641919219420,34.76277772,140.89,140.8,5.68157042]
["bitfinex-derivatives","SOLF0:USTF0",1641919219621,34.76277772,140.89,140.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919219822,27.66479,140.89,140.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919220020,27.66479,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919220220,27.66479,140.89,140.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919220422,27.66479,140.91,140.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919220622,27.66479,140.91,140.86,5.67931259]
["bitfinex-derivatives","SOLF0:USTF0",1641919221423,27.66479,140.91,140.84,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641919221829,27.66479,140.91,140.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919222427,27.66479,140.91,140.85,9.67970818]
["bitfinex-derivatives","SOLF0:USTF0",1641919222428,0.8070554,140.87,140.85,5.67970818]
["bitfinex-derivatives","SOLF0:USTF0",1641919222628,0.8070554,140.87,140.85,7.45370818]
["bitfinex-derivatives","SOLF0:USTF0",1641919222831,27.66479,140.91,140.85,7.45370818]
["bitfinex-derivatives","SOLF0:USTF0",1641919223730,7.09421112,140.97,140.85,7.45370818]
["bitfinex-derivatives","SOLF0:USTF0",1641919223929,4.0,140.94,140.86,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641919224129,7.09395949,140.97,140.85,7.45370818]
["bitfinex-derivatives","SOLF0:USTF0",1641919224332,39.9725545,140.99,140.93,5.67636411]
["bitfinex-derivatives","SOLF0:USTF0",1641919224730,1.774,141.01,140.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919224929,27.66479,141.0,140.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919225129,1.772,140.99,140.91,5.67725885]
["bitfinex-derivatives","SOLF0:USTF0",1641919225529,8.86545629,140.99,140.91,5.67725885]
["bitfinex-derivatives","SOLF0:USTF0",1641919225730,1.772,140.99,140.91,5.67725885]
["bitfinex-derivatives","SOLF0:USTF0",1641919225932,7.09572128,140.95,140.91,5.67725885]
["bitfinex-derivatives","SOLF0:USTF0",1641919226132,31.66479,141.0,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919226331,4.0,140.97,140.91,5.67736347]
["bitfinex-derivatives","SOLF0:USTF0",1641919226530,7.09521782,140.96,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919226731,4.0,140.96,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919226930,27.66479,140.92,140.86,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641919227130,27.66479,140.92,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919227330,27.66479,140.92,140.86,25.67937214]
["bitfinex-derivatives","SOLF0:USTF0",1641919227731,4.0,140.92,140.86,5.67937214]
["bitfinex-derivatives","SOLF0:USTF0",1641919227931,27.66479,140.94,140.86,5.67937214]
["bitfinex-derivatives","SOLF0:USTF0",1641919228330,0.80663509,140.9,140.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919228530,0.80663509,140.9,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919228731,27.66479,140.94,140.87,25.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919228930,27.66479,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919229131,27.66479,140.98,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919229331,34.75874949,140.98,140.88,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641919229531,38.75874949,140.98,140.94,4.03155842]
["bitfinex-derivatives","SOLF0:USTF0",1641919229731,4.0,140.95,140.87,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919229933,4.0,140.94,140.86,5.67937214]
["bitfinex-derivatives","SOLF0:USTF0",1641919230133,4.0,140.91,140.86,5.67937214]
["bitfinex-derivatives","SOLF0:USTF0",1641919230332,4.0,140.91,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919230533,4.0,140.91,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919230732,1.774,140.97,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919230733,4.0,140.94,140.83,8.86745629]
["bitfinex-derivatives","SOLF0:USTF0",1641919230933,27.66479,140.87,140.82,5.68077729]
["bitfinex-derivatives","SOLF0:USTF0",1641919231335,4.0,140.9,140.81,27.45531894]
["bitfinex-derivatives","SOLF0:USTF0",1641919231534,7.09698023,140.92,140.81,27.45531894]
["bitfinex-derivatives","SOLF0:USTF0",1641919231535,7.09698023,140.92,140.81,7.45531894]
["bitfinex-derivatives","SOLF0:USTF0",1641919231733,4.0,140.91,140.81,7.45531894]
["bitfinex-derivatives","SOLF0:USTF0",1641919231933,4.0,140.9,140.81,5.68131894]
["bitfinex-derivatives","SOLF0:USTF0",1641919232134,4.0,140.9,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919232433,7.09773582,140.91,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919232633,4.0,140.89,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919232838,4.0,140.9,140.8,7.45547581]
["bitfinex-derivatives","SOLF0:USTF0",1641919233041,31.66479,140.86,140.8,7.45547581]
["bitfinex-derivatives","SOLF0:USTF0",1641919233239,27.66479,140.86,140.8,5.68147581]
["bitfinex-derivatives","SOLF0:USTF0",1641919234234,27.66479,140.86,140.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919234436,27.66479,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919234634,27.66479,140.89,140.8,7.45556201]
["bitfinex-derivatives","SOLF0:USTF0",1641919235034,27.66479,140.89,140.82,5.68073664]
["bitfinex-derivatives","SOLF0:USTF0",1641919235235,27.66479,140.89,140.84,4.03239644]
["bitfinex-derivatives","SOLF0:USTF0",1641919235434,1.20313053,140.9,140.84,4.03239644]
["bitfinex-derivatives","SOLF0:USTF0",1641919235636,1.20313053,140.9,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919235935,1.20313053,140.9,140.85,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919236338,1.20313053,140.9,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919236735,4.0,140.95,140.85,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919236936,27.66479,140.96,140.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919237136,27.66479,140.96,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919237338,27.66479,140.98,140.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919237539,27.66479,140.98,140.91,5.67729372]
["bitfinex-derivatives","SOLF0:USTF0",1641919237937,27.66479,140.98,140.91,25.67729372]
["bitfinex-derivatives","SOLF0:USTF0",1641919238142,27.66479,140.98,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919238538,27.66479,140.98,140.91,5.67729372]
["bitfinex-derivatives","SOLF0:USTF0",1641919238738,4.0,140.97,140.91,5.67729372]
["bitfinex-derivatives","SOLF0:USTF0",1641919238941,27.66479,140.92,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919239140,31.66479,140.92,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919240042,31.66479,140.92,140.85,36.25437986]
["bitfinex-derivatives","SOLF0:USTF0",1641919240342,31.66479,140.92,140.85,38.51288258]
["bitfinex-derivatives","SOLF0:USTF0",1641919240541,27.66479,140.92,140.85,38.51288258]
["bitfinex-derivatives","SOLF0:USTF0",1641919240941,31.66479,140.92,140.85,38.51288258]
["bitfinex-derivatives","SOLF0:USTF0",1641919241141,31.66479,140.92,140.85,31.69729272]
["bitfinex-derivatives","SOLF0:USTF0",1641919241549,31.66479,140.92,140.85,37.37698419]
["bitfinex-derivatives","SOLF0:USTF0",1641919242142,27.66479,140.92,140.85,37.37698419]
["bitfinex-derivatives","SOLF0:USTF0",1641919242540,27.66479,140.92,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919242741,31.66479,140.92,140.85,37.37698419]
["bitfinex-derivatives","SOLF0:USTF0",1641919242941,27.66479,140.92,140.85,37.37698419]
["bitfinex-derivatives","SOLF0:USTF0",1641919243142,31.66479,140.92,140.85,37.37698419]
["bitfinex-derivatives","SOLF0:USTF0",1641919243340,31.66479,140.92,140.85,31.69729272]
["bitfinex-derivatives","SOLF0:USTF0",1641919243542,38.76202208,140.92,140.85,33.47129272]
["bitfinex-derivatives","SOLF0:USTF0",1641919244241,31.66479,140.92,140.85,33.47129272]
["bitfinex-derivatives","SOLF0:USTF0",1641919244442,31.66479,140.92,140.85,4.03250272]
["bitfinex-derivatives","SOLF0:USTF0",1641919244641,4.0,140.91,140.84,5.6798226]
["bitfinex-derivatives","SOLF0:USTF0",1641919244841,4.0,140.9,140.86,4.03254665]
["bitfinex-derivatives","SOLF0:USTF0",1641919245043,27.66479,140.89,140.86,4.03254665]
["bitfinex-derivatives","SOLF0:USTF0",1641919245741,4.0,140.88,140.86,4.03254665]
["bitfinex-derivatives","SOLF0:USTF0",1641919245942,4.0,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919246342,4.0,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919246545,31.66479,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919247243,27.66479,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919247846,4.0,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919248246,11.09975151,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919248444,4.0,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919249145,4.0,140.86,140.82,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919249343,4.0,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919249546,4.0,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919249744,4.0,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919249946,4.0,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919250146,4.0,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919250445,7.09899549,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919250446,4.0,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919250645,8.87299549,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919250646,7.09899549,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919250844,7.09899549,140.88,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919251248,13.06622587,140.88,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919251448,1.96723038,140.88,140.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919251650,1.96723038,140.88,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919252049,1.96723038,140.88,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919252248,39.9725545,140.94,140.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919252447,39.9725545,140.94,140.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919252857,39.9725545,140.94,140.89,5.6778687]
["bitfinex-derivatives","SOLF0:USTF0",1641919253051,39.9725545,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919253250,39.9725545,140.94,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919253450,39.9725545,140.94,140.86,36.25395317]
["bitfinex-derivatives","SOLF0:USTF0",1641919254052,4.0,140.89,140.86,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641919254253,39.9725545,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919254451,45.7465545,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919254652,4.0,140.91,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919254852,4.0,140.9,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919255052,31.66479,140.9,140.82,6.81714868]
["bitfinex-derivatives","SOLF0:USTF0",1641919255252,27.66479,140.9,140.81,5.68119283]
["bitfinex-derivatives","SOLF0:USTF0",1641919255453,4.0,140.87,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919255654,4.0,140.87,140.81,5.68119283]
["bitfinex-derivatives","SOLF0:USTF0",1641919255853,1.96530715,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919256054,9.06480664,140.87,140.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919256354,1.96530715,140.87,140.82,5.68081053]
["bitfinex-derivatives","SOLF0:USTF0",1641919256954,1.96530715,140.87,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919257156,4.0,140.85,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919257356,4.0,140.84,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919257557,4.0,140.85,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919257756,1.96530715,140.87,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919257956,1.96530715,140.87,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919258156,4.0,140.86,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919258357,5.96530715,140.87,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919258558,1.96530715,140.87,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919258760,4.0,140.86,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919258957,4.0,140.86,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919259156,7.10050769,140.85,140.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919259358,38.76479355,140.86,140.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919259557,31.66479,140.86,140.77,53.34757667]
["bitfinex-derivatives","SOLF0:USTF0",1641919260457,31.66479,140.86,140.77,57.34757667]
["bitfinex-derivatives","SOLF0:USTF0",1641919260657,27.66479,140.86,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919261057,1.774,140.93,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919261058,4.0,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919261260,39.9725545,140.94,140.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919261464,39.9725545,140.94,140.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919261659,39.9725545,140.94,140.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919261861,39.9725545,140.94,140.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919262061,39.9725545,140.94,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919262259,39.9725545,140.94,140.91,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919262459,2.6904151,140.98,140.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919262661,2.6904151,140.98,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919262865,4.0,141.01,140.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919263161,27.66479,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919263760,31.66479,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919264159,27.66479,141.02,140.95,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919264361,27.66479,141.02,140.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919264559,27.66479,141.02,140.95,25.6756846]
["bitfinex-derivatives","SOLF0:USTF0",1641919264959,27.66479,141.02,140.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919265159,27.66479,141.02,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919265361,27.66479,141.02,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919265559,27.66479,141.02,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919265760,27.66479,141.02,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919265959,27.66479,141.02,140.94,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641919266161,27.66479,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919266562,27.66479,141.02,140.94,33.34071864]
["bitfinex-derivatives","SOLF0:USTF0",1641919267161,4.0,140.98,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919267362,4.0,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919267562,4.0,141.01,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919267762,4.0,141.01,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919268964,4.0,141.01,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919269367,4.0,141.01,140.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919269567,4.0,141.01,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919269866,4.0,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919270068,4.0,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919271267,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919271870,27.66479,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919272071,27.66479,141.02,140.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919272368,27.66479,141.02,140.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919272369,27.66479,141.02,140.96,25.6752497]
["bitfinex-derivatives","SOLF0:USTF0",1641919272571,27.66479,141.02,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919273170,4.0,140.99,140.91,6.81262411]
["bitfinex-derivatives","SOLF0:USTF0",1641919273470,4.0,140.99,140.9,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641919273770,4.0,141.0,140.9,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641919273969,1.772,141.01,140.9,27.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641919274171,27.66479,141.02,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919274370,31.66479,141.02,140.91,11.44933202]
["bitfinex-derivatives","SOLF0:USTF0",1641919274673,31.66479,141.02,140.94,25.67599061]
["bitfinex-derivatives","SOLF0:USTF0",1641919274871,31.66479,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919275170,4.0,140.97,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919275370,31.66479,141.02,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919275570,31.66479,141.02,140.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919275771,31.66479,141.02,140.91,31.44899282]
["bitfinex-derivatives","SOLF0:USTF0",1641919276171,27.66479,141.02,140.91,31.44899282]
["bitfinex-derivatives","SOLF0:USTF0",1641919276371,27.66479,141.02,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919276576,27.66479,141.02,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919276772,27.66479,141.02,140.98,27.446342]
["bitfinex-derivatives","SOLF0:USTF0",1641919277075,1.37001928,141.01,140.98,27.446342]
["bitfinex-derivatives","SOLF0:USTF0",1641919278077,1.928e-05,141.01,140.98,25.674342]
["bitfinex-derivatives","SOLF0:USTF0",1641919278278,16.632,141.1,140.99,7.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1641919278473,10.86,141.1,141.01,25.67320296]
["bitfinex-derivatives","SOLF0:USTF0",1641919278674,12.212,141.15,141.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919278874,7.08516367,141.16,141.06,7.44125314]
["bitfinex-derivatives","SOLF0:USTF0",1641919279074,4.0,141.12,141.06,7.44125314]
["bitfinex-derivatives","SOLF0:USTF0",1641919279275,4.0,141.09,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919279776,4.0,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919279975,4.0,141.06,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919280174,4.0,141.06,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919280376,4.0,141.07,140.97,5.6745883]
["bitfinex-derivatives","SOLF0:USTF0",1641919280576,4.0,141.08,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919280774,4.0,141.08,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919281175,4.0,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919281377,7.09018718,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919281576,4.0,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919281976,7.0894332,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919282175,4.0,141.01,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919282377,4.0,141.01,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919282576,5.772,141.07,140.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919282777,1.772,141.07,140.97,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641919282976,4.0,141.08,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919283175,4.0,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919283375,11.08918191,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919283575,4.0,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919283775,4.0,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919283976,4.0,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919284378,4.0,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919284579,4.0,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919284775,4.0,141.02,140.98,4.02895649]
["bitfinex-derivatives","SOLF0:USTF0",1641919285177,4.0,141.03,140.98,4.02895649]
["bitfinex-derivatives","SOLF0:USTF0",1641919285775,4.0,140.99,140.98,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919285976,4.0,140.99,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919286182,4.0,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919286380,4.0,140.97,140.87,14.93351195]
["bitfinex-derivatives","SOLF0:USTF0",1641919286578,4.0,140.92,140.86,1.93351195]
["bitfinex-derivatives","SOLF0:USTF0",1641919286782,4.0,140.93,140.83,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641919286979,7.10101189,140.87,140.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641919287183,4.0,140.86,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919287379,1.774,140.89,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919287582,4.0,140.88,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919287779,1.774,140.97,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919287780,11.10126402,140.84,140.74,11.2501477]
["bitfinex-derivatives","SOLF0:USTF0",1641919287979,4.0,140.85,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919288179,28.4050561,140.87,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919288380,4.0,140.83,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919288579,4.0,140.84,140.74,9.4761477]
["bitfinex-derivatives","SOLF0:USTF0",1641919288781,7.10277719,140.81,140.74,9.4761477]
["bitfinex-derivatives","SOLF0:USTF0",1641919289483,11.10277719,140.81,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919289684,11.10277719,140.81,140.74,9.4761477]
["bitfinex-derivatives","SOLF0:USTF0",1641919289884,7.10277719,140.81,140.74,9.4761477]
["bitfinex-derivatives","SOLF0:USTF0",1641919290086,1.774,140.83,140.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919290383,1.774,140.86,140.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919290585,1.774,140.94,140.76,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919290783,4.0,140.92,140.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919290983,4.0,140.9,140.82,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919291183,4.0,140.9,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919291383,12.87098023,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919291584,27.66479,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919292583,27.66479,140.93,140.84,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641919292786,38.7612666,140.93,140.84,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641919292987,4.0,140.92,140.84,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641919293185,4.0,140.91,140.84,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641919293394,27.66479,140.9,140.84,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641919293584,27.66479,140.9,140.78,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641919293985,4.0,140.87,140.78,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641919294186,4.0,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919294389,7.10151617,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919294586,4.0,140.8,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919294787,7.239,140.8,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919294987,7.10378632,140.79,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919295198,4.0,140.78,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919295389,11.10479574,140.77,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919295591,4.0,140.76,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919295787,4.0,140.72,140.66,9.43179104]
["bitfinex-derivatives","SOLF0:USTF0",1641919295988,6.045,140.72,140.66,9.43179104]
["bitfinex-derivatives","SOLF0:USTF0",1641919296388,8.88104814,140.76,140.66,9.43179104]
["bitfinex-derivatives","SOLF0:USTF0",1641919296587,30.19619254,140.79,140.66,9.43179104]
["bitfinex-derivatives","SOLF0:USTF0",1641919296789,30.19619254,140.79,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919297089,7.10328172,140.8,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919297289,11.10328172,140.8,140.71,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919297491,7.10403865,140.78,140.71,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919298090,12.87928172,140.8,140.71,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919298291,11.10328172,140.8,140.71,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919298491,4.0,140.79,140.71,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919298693,1.776,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919298892,4.0,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919299094,1.776,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919299394,11.10908897,140.7,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919299597,7.10984714,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919299899,11.11085828,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919300098,7.11085828,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919300298,7.11085828,140.65,140.53,59.66243293]
["bitfinex-derivatives","SOLF0:USTF0",1641919300299,1.776,140.66,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919300500,11.10807833,140.7,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919300701,7.10833096,140.7,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919300899,8.88281544,140.73,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919301101,34.77059544,140.75,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919301400,7.10605791,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919301601,8.88205791,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919301800,3.94916739,140.76,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919302002,2.17316739,140.76,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919302403,2.17316739,140.76,140.67,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919302904,2.17316739,140.76,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919303305,2.17316739,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919303505,2.17316739,140.76,140.68,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641919303704,2.17316739,140.76,140.68,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641919303905,2.17316739,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919304104,2.17316739,140.76,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919304904,7.10252495,140.81,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919308222,7.10454336,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919308421,13.67154336,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919308631,1.776,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919308820,5.776,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919309221,1.776,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919309420,4.0,140.75,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919309624,1.776,140.76,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919309822,34.76933336,140.77,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919310031,4.0,140.76,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919310726,34.76933336,140.77,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919310924,1.776,140.76,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919311124,40.54533336,140.77,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919311325,4.0,140.76,140.72,4.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1641919311526,5.776,140.76,140.72,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919311730,7.10580544,140.75,140.72,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919311927,7.10732054,140.73,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919312126,4.0,140.72,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919312326,7.11111111,140.64,140.59,6.82813784]
["bitfinex-derivatives","SOLF0:USTF0",1641919312628,7.11111111,140.64,140.57,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919313127,7.10908897,140.68,140.57,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919313329,7.11035267,140.66,140.57,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919313530,7.1095944,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919314028,7.11035267,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919314226,4.0,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919314427,13.073,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919314627,9.073,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919315032,7.10934167,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919315229,1.776,140.7,140.59,43.45800478]
["bitfinex-derivatives","SOLF0:USTF0",1641919315430,7.10782572,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919315629,7.10782572,140.71,140.66,35.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641919315831,8.88256291,140.73,140.66,35.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641919316029,7.10656291,140.73,140.66,35.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641919316430,7.10530055,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919316631,7.10530055,140.76,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919316829,7.10530055,140.76,140.69,12.654]
["bitfinex-derivatives","SOLF0:USTF0",1641919317130,7.10530055,140.76,140.69,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1641919317334,7.10530055,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919317530,7.10530055,140.76,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919317737,7.10530055,140.76,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919319132,29.44079,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919319333,40.54558574,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919319534,36.54558574,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919319736,7.10656291,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919319936,7.863,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919320539,1.776,140.76,140.67,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1641919320741,1.776,140.8,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919320940,14.96801398,140.81,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919321239,3.37790276,140.75,140.73,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919321438,3.37790276,140.75,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919321637,14.96801398,140.81,140.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919321837,14.96801398,140.81,140.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919322238,1.774,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919322438,14.96801398,140.88,140.78,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1641919322638,14.96801398,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919322839,18.96801398,140.88,140.81,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641919323038,18.96801398,140.88,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919323240,7.09975151,140.87,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919323540,18.96801398,140.88,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919323541,8.964,140.88,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919323739,11.56748193,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919323939,9.79348193,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919324542,7.09949949,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919324839,16.33949949,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919325240,9.24,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919325641,9.24,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919325842,11.09899549,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919326641,4.0,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919326843,5.774,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919327040,4.0,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919327440,1.774,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919327641,4.0,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919327842,17.6061959,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919327843,4.0,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919328143,4.0,140.8,140.65,6.8252328]
["bitfinex-derivatives","SOLF0:USTF0",1641919328344,4.0,140.74,140.67,24.48985015]
["bitfinex-derivatives","SOLF0:USTF0",1641919328647,1.776,140.73,140.67,24.48985015]
["bitfinex-derivatives","SOLF0:USTF0",1641919328944,7.10858361,140.69,140.67,24.48985015]
["bitfinex-derivatives","SOLF0:USTF0",1641919329145,7.10858361,140.69,140.6,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1641919329343,7.1095944,140.68,140.59,101.54143209]
["bitfinex-derivatives","SOLF0:USTF0",1641919329543,7.897,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919329544,15.00558361,140.69,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919330744,4.0,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919330944,1.776,140.68,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919331545,29.44079,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919331744,27.66479,140.73,140.67,36.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641919333848,27.66479,140.73,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919334047,20.21149,140.73,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919334247,11.10429099,140.78,140.7,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919334447,4.0,140.77,140.7,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1641919334647,11.10530055,140.76,140.7,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1641919334847,11.10530055,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919335047,12.88130055,140.76,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919335247,7.10656291,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919335448,8.88256291,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919335648,15.28656291,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919336049,7.10757312,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919336248,4.0,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919336450,7.10757312,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919336649,8.88357312,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919337049,7.10833096,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919337449,2.36381062,140.72,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919337651,2.36381062,140.72,140.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919337851,2.36381062,140.72,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919338251,2.36381062,140.72,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919338452,2.36381062,140.72,140.64,5.6881939]
["bitfinex-derivatives","SOLF0:USTF0",1641919339253,7.10757312,140.71,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919339453,7.10833096,140.7,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919339654,8.88433096,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919339853,7.10833096,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919340655,30.21235588,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919340656,2.36433766,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919341057,2.36433766,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919341255,2.36433766,140.69,140.64,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1641919341456,2.36433766,140.69,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919341657,2.36433766,140.69,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919341857,2.36433766,140.69,140.68,36.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641919342155,2.36433766,140.69,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919342756,2.36433766,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919343658,2.36433766,140.69,140.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919344060,2.36433766,140.69,140.64,4.03852779]
["bitfinex-derivatives","SOLF0:USTF0",1641919344259,2.36433766,140.69,140.64,17.17652779]
["bitfinex-derivatives","SOLF0:USTF0",1641919344459,2.36433766,140.69,140.65,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919344663,7.10605791,140.74,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919344859,7.10605791,140.74,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919345060,4.0,140.73,140.64,5.81452779]
["bitfinex-derivatives","SOLF0:USTF0",1641919345263,13.454,140.74,140.64,4.03852779]
["bitfinex-derivatives","SOLF0:USTF0",1641919345460,8.88281544,140.73,140.64,4.03852779]
["bitfinex-derivatives","SOLF0:USTF0",1641919345661,8.88281544,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919345662,1.776,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919345961,7.10807833,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919346561,11.10807833,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919346763,7.10807833,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919346962,11.10807833,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919347563,7.10807833,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919348367,11.10807833,140.7,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919348563,4.0,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919348863,1.776,140.68,140.65,4.038145]
["bitfinex-derivatives","SOLF0:USTF0",1641919349364,11.10807833,140.7,140.65,4.038145]
["bitfinex-derivatives","SOLF0:USTF0",1641919349763,1.776,140.69,140.65,4.038145]
["bitfinex-derivatives","SOLF0:USTF0",1641919349965,7.10807833,140.7,140.65,4.038145]
["bitfinex-derivatives","SOLF0:USTF0",1641919350265,7.10807833,140.7,140.65,10.020145]
["bitfinex-derivatives","SOLF0:USTF0",1641919351369,2.36400438,140.72,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919351566,2.36400438,140.72,140.68,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1641919351768,2.36400438,140.72,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919352571,2.36400438,140.72,140.68,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641919352770,2.36400438,140.72,140.65,4.038145]
["bitfinex-derivatives","SOLF0:USTF0",1641919352972,8.14000438,140.72,140.65,4.038145]
["bitfinex-derivatives","SOLF0:USTF0",1641919353171,7.10807833,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919353372,15.24732492,140.72,140.64,4.0391829]
["bitfinex-derivatives","SOLF0:USTF0",1641919353574,9.47132492,140.72,140.64,10.5551829]
["bitfinex-derivatives","SOLF0:USTF0",1641919353773,9.47132492,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919353974,2.36456502,140.69,140.68,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641919355176,8.88054336,140.77,140.68,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641919355376,7.10555299,140.75,140.68,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641919355578,7.10479574,140.77,140.68,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641919355778,7.10479574,140.77,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919356578,4.0,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919356778,7.10580544,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919357778,8.88180544,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919357979,4.0,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919358179,4.0,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919358378,4.0,140.72,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919358379,1.776,140.71,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919358680,5.776,140.71,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919358978,4.0,140.69,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919359179,1.776,140.68,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919359880,5.776,140.68,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919360081,4.0,140.67,140.65,4.03844858]
["bitfinex-derivatives","SOLF0:USTF0",1641919360281,4.0,140.66,140.65,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919360483,14.568,140.66,140.65,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919360883,10.568,140.66,140.65,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919361082,1.776,140.66,140.65,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919361984,2.7155507,140.67,140.65,27.66483858]
["bitfinex-derivatives","SOLF0:USTF0",1641919362186,2.7155507,140.66,140.65,34.86883858]
["bitfinex-derivatives","SOLF0:USTF0",1641919362384,2.7155507,140.66,140.65,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641919363285,15.08498865,140.68,140.65,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641919363684,7.10833096,140.7,140.65,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641919363884,7.10833096,140.7,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919364085,7.10833096,140.7,140.68,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641919364284,15.08498865,140.74,140.68,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641919365885,15.08498865,140.74,140.68,61.27158]
["bitfinex-derivatives","SOLF0:USTF0",1641919366088,2.71165336,140.75,140.68,61.27158]
["bitfinex-derivatives","SOLF0:USTF0",1641919366286,2.71165336,140.75,140.68,65.27158]
["bitfinex-derivatives","SOLF0:USTF0",1641919366586,2.71165336,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919366786,2.71165336,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919366986,2.71165336,140.75,140.71,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641919367186,2.71165336,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919367487,2.71165336,140.75,140.74,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1641919367887,39.94350994,140.8,140.74,68.75258]
["bitfinex-derivatives","SOLF0:USTF0",1641919368086,39.94350994,140.8,140.75,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919368286,39.94350994,140.8,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919368486,39.94350994,140.8,140.75,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919368686,7.10176834,140.83,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919368886,7.10176834,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919369086,39.94350994,140.85,140.77,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1641919369487,39.94350994,140.85,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919369887,39.94350994,140.85,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919370091,7.10000355,140.87,140.8,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641919370288,7.10000355,140.87,140.8,38.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641919370787,7.10000355,140.87,140.8,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641919370987,39.94350994,140.89,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919371187,39.94350994,140.89,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919371389,39.94350994,140.89,140.83,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1641919371591,4.0,140.88,140.83,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1641919371988,4.0,140.88,140.83,34.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641919372192,12.32979202,140.89,140.83,34.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641919372391,10.55579202,140.89,140.83,38.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641919372692,10.55579202,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919372889,10.55579202,140.89,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919373091,10.55579202,140.89,140.88,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1641919373289,10.55579202,140.89,140.88,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641919373492,10.55579202,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919373695,14.93298772,140.91,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919373889,14.93298772,140.91,140.83,57.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641919374090,7.09874352,140.89,140.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919374890,11.326,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919375089,7.09874352,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919375691,11.09874352,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919380282,4.0,140.94,140.86,40.36243859]
["bitfinex-derivatives","SOLF0:USTF0",1641919380483,2.8617138,140.88,140.86,40.36243859]
["bitfinex-derivatives","SOLF0:USTF0",1641919380682,2.8617138,140.88,140.86,31.69843859]
["bitfinex-derivatives","SOLF0:USTF0",1641919382385,2.8617138,140.88,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919383686,2.8617138,140.88,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919383687,4.0,140.87,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919383885,10.407,140.87,140.78,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641919384085,4.0,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919384286,1.774,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919384487,4.0,140.85,140.74,8.18481055]
["bitfinex-derivatives","SOLF0:USTF0",1641919384688,1.774,140.86,140.73,11.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641919384889,1.774,140.87,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919385087,1.774,140.88,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919385289,38.76428949,140.89,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919385487,1.774,140.91,140.78,8.87123208]
["bitfinex-derivatives","SOLF0:USTF0",1641919385689,1.774,140.92,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919385889,5.774,140.94,140.82,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1641919386093,5.774,140.94,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919386289,4.0,140.94,140.83,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919386489,33.43879,140.95,140.83,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919386890,33.43879,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919387089,33.43879,140.95,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919387292,31.66479,140.95,140.85,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1641919387693,31.66479,140.95,140.85,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1641919387894,4.0,140.94,140.85,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1641919388093,4.0,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919388295,1.774,140.93,140.78,76.76153459]
["bitfinex-derivatives","SOLF0:USTF0",1641919388296,2.45923543,140.86,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919388496,2.45923543,140.86,140.78,74.53553459]
["bitfinex-derivatives","SOLF0:USTF0",1641919388696,2.45923543,140.86,140.78,8.59283459]
["bitfinex-derivatives","SOLF0:USTF0",1641919388995,2.45923543,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919389196,2.45923543,140.86,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919389395,2.45923543,140.86,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919389997,2.45923543,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919390798,4.0,140.85,140.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919390999,5.774,140.85,140.76,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641919391200,5.774,140.85,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919391201,4.0,140.84,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919391401,4.0,140.8,140.72,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641919392000,27.66479,140.82,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919392201,29.43879,140.82,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919392400,31.66479,140.82,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919392600,1.774,140.81,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919393201,4.0,140.78,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919393402,4.0,140.77,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919393601,4.0,140.77,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919393802,4.0,140.76,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919394002,4.0,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919394204,4.0,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919394403,4.0,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919394603,4.0,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919394803,1.776,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919395003,1.776,140.77,140.68,35.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641919395203,1.776,140.77,140.69,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641919395405,1.776,140.81,140.69,11.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641919395606,1.776,140.81,140.68,36.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641919395607,1.776,140.81,140.75,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641919395804,7.09874352,140.9,140.75,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641919395805,39.94350994,140.85,140.75,17.17774352]
["bitfinex-derivatives","SOLF0:USTF0",1641919396005,39.94350994,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919396907,4.0,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919397112,2.46041342,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919397607,1.774,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919397806,7.09949949,140.89,140.79,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641919398007,7.09949949,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919398609,57.10358,140.91,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919398809,7.09748394,140.93,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919399008,7.09748394,140.93,140.82,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641919399209,15.00597063,140.92,140.82,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641919399809,19.00597063,140.92,140.82,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641919400010,19.00597063,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919400409,4.0,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919400811,4.0,140.9,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919401010,1.774,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919401210,5.774,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919401409,4.0,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919401610,11.09874352,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919401809,11.09823964,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919402010,29.43879,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919402210,27.66479,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919402410,12.87173582,140.92,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919402710,4.0,140.91,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919402910,1.774,140.92,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919403110,1.72137794,140.9,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641919403312,1.72137794,140.9,140.83,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1641919403711,1.72137794,140.9,140.83,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641919404113,1.72137794,140.9,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919404713,4.0,140.89,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919404912,4.0,140.87,140.82,4.03350984]
["bitfinex-derivatives","SOLF0:USTF0",1641919405113,4.0,140.86,140.82,4.03350984]
["bitfinex-derivatives","SOLF0:USTF0",1641919405515,1.774,140.88,140.77,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919405516,4.0,140.84,140.77,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919405714,1.774,140.83,140.77,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919405916,4.0,140.87,140.77,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919406115,1.774,140.86,140.77,42.67076063]
["bitfinex-derivatives","SOLF0:USTF0",1641919406316,4.0,140.87,140.77,44.44476063]
["bitfinex-derivatives","SOLF0:USTF0",1641919406516,4.0,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919406717,5.774,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919406917,5.774,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919407117,4.0,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919407318,8.87526402,140.85,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919407518,4.0,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919407817,4.0,140.8,140.73,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919408018,29.44079,140.79,140.73,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919408420,1.776,140.8,140.73,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919408618,4.0,140.81,140.73,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919408819,5.774,140.8,140.73,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919409018,5.774,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919409019,1.774,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919409219,5.774,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919409419,15.00597063,140.83,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919409420,4.0,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919409818,1.776,140.8,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919410222,1.776,140.82,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919410621,5.776,140.82,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919410821,4.0,140.81,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919411123,4.0,140.79,140.72,2.30759513]
["bitfinex-derivatives","SOLF0:USTF0",1641919411320,1.776,140.78,140.72,2.30759513]
["bitfinex-derivatives","SOLF0:USTF0",1641919411922,2.1267704,140.78,140.72,2.30759513]
["bitfinex-derivatives","SOLF0:USTF0",1641919412122,2.1267704,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919414027,6.1267704,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919414228,2.1267704,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919414527,4.0,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919414730,16.6637704,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919414928,14.8877704,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919415129,4.0,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919415328,10.8877704,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919415529,4.0,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919415730,1.776,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919415931,4.0,140.74,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919416131,13.594,140.74,140.65,42.67076063]
["bitfinex-derivatives","SOLF0:USTF0",1641919416333,4.0,140.73,140.65,42.67076063]
["bitfinex-derivatives","SOLF0:USTF0",1641919416531,11.37,140.74,140.65,42.67076063]
["bitfinex-derivatives","SOLF0:USTF0",1641919416732,4.0,140.71,140.65,42.67076063]
["bitfinex-derivatives","SOLF0:USTF0",1641919416932,13.505,140.71,140.65,42.67076063]
["bitfinex-derivatives","SOLF0:USTF0",1641919417131,9.505,140.71,140.66,2.3081858]
["bitfinex-derivatives","SOLF0:USTF0",1641919417931,5.776,140.74,140.66,2.3081858]
["bitfinex-derivatives","SOLF0:USTF0",1641919417932,1.776,140.74,140.66,8.2551858]
["bitfinex-derivatives","SOLF0:USTF0",1641919418131,29.44079,140.75,140.66,8.2551858]
["bitfinex-derivatives","SOLF0:USTF0",1641919418331,1.776,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919418532,1.776,140.76,140.66,11.63433856]
["bitfinex-derivatives","SOLF0:USTF0",1641919418732,4.0,140.76,140.66,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641919418935,4.0,140.72,140.65,62.43311401]
["bitfinex-derivatives","SOLF0:USTF0",1641919419132,13.065,140.72,140.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919419332,4.0,140.7,140.67,2.30448673]
["bitfinex-derivatives","SOLF0:USTF0",1641919419532,5.776,140.71,140.67,2.30448673]
["bitfinex-derivatives","SOLF0:USTF0",1641919420032,1.776,140.71,140.67,2.30448673]
["bitfinex-derivatives","SOLF0:USTF0",1641919420234,27.66479,140.7,140.67,2.30448673]
["bitfinex-derivatives","SOLF0:USTF0",1641919420435,1.776,140.69,140.67,2.30448673]
["bitfinex-derivatives","SOLF0:USTF0",1641919420635,8.554,140.69,140.67,2.30448673]
["bitfinex-derivatives","SOLF0:USTF0",1641919420836,4.0,140.68,140.67,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919421037,8.554,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919421234,1.776,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919422735,1.776,140.69,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919423436,5.776,140.69,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919423636,1.776,140.69,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919424436,34.77261572,140.72,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919424437,1.776,140.71,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919424638,27.66479,140.72,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919424839,2.93289829,140.69,140.67,4.03685614]
["bitfinex-derivatives","SOLF0:USTF0",1641919427042,2.93289829,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919427544,1.776,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919427743,23.88600928,140.8,140.68,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641919427945,22.11000928,140.8,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919428145,29.44079,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919429346,27.66479,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919430146,8.88003865,140.8,140.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919430347,7.10403865,140.8,140.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919430549,7.10403865,140.8,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919430747,7.10403865,140.8,140.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919430946,1.776,140.81,140.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919431148,1.776,140.82,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919431347,34.76681052,140.84,140.72,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641919431348,36.54081052,140.84,140.72,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641919431550,1.774,140.84,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919431858,1.774,140.85,140.75,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641919432048,16.77997063,140.86,140.75,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1641919432248,20.77997063,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919432448,4.0,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919432648,5.774,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919432848,4.0,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919433048,1.774,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919433250,1.774,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919434352,1.774,140.86,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919434850,2.70135612,140.85,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919435250,4.0,140.84,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919435450,2.70135612,140.85,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919435650,1.774,140.84,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919435850,4.0,140.83,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919436052,1.774,140.82,140.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919436250,1.774,140.83,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919436450,2.70135612,140.86,140.81,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641919437052,2.70135612,140.82,140.81,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641919438755,1.774,140.87,140.81,35.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641919438954,1.774,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919439755,27.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919439956,42.67076063,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919440355,42.67076063,140.89,140.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919440557,42.67076063,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919440558,4.0,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919440755,1.774,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919440955,4.0,140.85,140.79,4.03507937]
["bitfinex-derivatives","SOLF0:USTF0",1641919441157,1.774,140.84,140.79,4.03507937]
["bitfinex-derivatives","SOLF0:USTF0",1641919441359,4.0,140.83,140.79,4.03507937]
["bitfinex-derivatives","SOLF0:USTF0",1641919441557,12.87677719,140.82,140.74,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919441958,8.87677719,140.82,140.7,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919442158,12.87677719,140.82,140.7,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919442357,12.87677719,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919442758,4.0,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919442958,1.774,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919443459,5.774,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919443661,4.0,140.78,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919443859,1.776,140.77,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919445062,5.776,140.78,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919445265,1.776,140.78,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919445464,4.0,140.77,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919445666,1.776,140.76,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919446065,5.776,140.76,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919446265,5.776,140.76,140.65,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919446466,4.0,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919446664,1.776,140.74,140.65,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919446865,5.776,140.74,140.65,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919447066,4.0,140.74,140.65,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919447465,4.0,140.74,140.63,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919447666,1.776,140.73,140.63,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919448265,1.776,140.76,140.63,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919448467,27.66479,140.7,140.63,29.97052503]
["bitfinex-derivatives","SOLF0:USTF0",1641919449168,27.66479,140.7,140.63,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919449369,27.66479,140.7,140.64,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919449569,1.776,140.69,140.64,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919449770,5.776,140.69,140.64,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919450070,9.707,140.69,140.64,2.30573503]
["bitfinex-derivatives","SOLF0:USTF0",1641919450270,9.707,140.69,140.64,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919450469,59.32958,140.65,140.6,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919450768,1.776,140.64,140.6,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919451570,5.776,140.64,140.6,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919451868,5.776,140.64,140.54,24.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641919451869,1.776,140.64,140.54,24.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641919452168,5.776,140.64,140.54,24.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641919452470,27.66479,140.61,140.54,24.49404782]
["bitfinex-derivatives","SOLF0:USTF0",1641919454478,27.66479,140.61,140.54,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919454678,1.776,140.64,140.54,11.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1641919454879,1.776,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919455080,1.776,140.64,140.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1641919455279,1.776,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919455778,1.776,140.64,140.57,18.13757312]
["bitfinex-derivatives","SOLF0:USTF0",1641919456178,1.776,140.64,140.57,14.13757312]
["bitfinex-derivatives","SOLF0:USTF0",1641919456579,1.776,140.64,140.57,18.13757312]
["bitfinex-derivatives","SOLF0:USTF0",1641919456878,1.776,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919458481,4.0,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919458683,27.66479,140.6,140.56,15.00597063]
["bitfinex-derivatives","SOLF0:USTF0",1641919459285,27.66479,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919459585,27.66479,140.6,140.59,4.03794138]
["bitfinex-derivatives","SOLF0:USTF0",1641919460886,27.66479,140.6,140.52,16.78197063]
["bitfinex-derivatives","SOLF0:USTF0",1641919461087,36.96979,140.6,140.52,16.78197063]
["bitfinex-derivatives","SOLF0:USTF0",1641919461487,36.96979,140.6,140.52,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641919462791,36.96979,140.6,140.52,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641919463191,27.66479,140.6,140.52,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641919464090,27.66479,140.6,140.59,4.03952015]
["bitfinex-derivatives","SOLF0:USTF0",1641919465793,1.776,140.64,140.59,4.03952015]
["bitfinex-derivatives","SOLF0:USTF0",1641919466493,15.00597063,140.74,140.59,4.03952015]
["bitfinex-derivatives","SOLF0:USTF0",1641919466694,20.94948057,140.77,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919466894,20.94948057,140.77,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919467094,129.39400987,140.85,140.76,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641919467095,59.66243293,140.84,140.76,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641919467495,59.66243293,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919467695,59.66243293,140.84,140.81,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641919467896,58.62243293,140.84,140.81,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1641919468097,50.58243293,140.84,140.81,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1641919468294,50.58243293,140.84,140.82,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641919468496,101.72921987,140.88,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919468798,7.09546954,140.98,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919468799,4.0,140.97,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919468996,4.0,140.97,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919469698,4.0,140.94,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919470098,4.0,140.96,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919470899,27.66479,140.95,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919471099,31.66479,140.95,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919471301,27.66479,140.95,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919471501,31.66479,140.95,140.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641919471700,4.0,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919471899,27.66479,140.95,140.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919471900,4.0,140.91,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919472100,4.0,140.91,140.78,11.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641919472300,4.0,140.9,140.78,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641919472599,4.0,140.92,140.78,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641919472800,27.66479,140.91,140.82,4.00086658]
["bitfinex-derivatives","SOLF0:USTF0",1641919473001,27.66479,140.91,140.82,17.53886658]
["bitfinex-derivatives","SOLF0:USTF0",1641919473404,4.0,140.93,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919473603,31.66479,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919473803,31.66479,140.95,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919474402,27.66479,140.95,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919474603,27.66479,140.95,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919474808,27.66479,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919475004,27.66479,140.95,140.86,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641919475205,4.03161327,140.96,140.86,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641919475606,4.03161327,140.96,140.86,38.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641919475805,4.03161327,140.96,140.86,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641919476206,4.03161327,140.96,140.86,38.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641919476406,4.03161327,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919476607,4.03161327,140.96,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919476806,3.03333741,140.97,140.94,35.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641919477806,4.0,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919478006,12.06033741,140.97,140.85,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641919478208,4.0,140.94,140.85,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641919478609,16.06033741,140.97,140.85,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641919478907,4.0,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919479308,4.0,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919481010,4.0,140.99,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919481213,11.09395949,141.01,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919481512,4.0,141.02,140.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919481711,7.09245009,141.04,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919481912,7.09245009,141.04,140.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641919482112,4.0,141.06,140.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641919482311,7.0894332,141.1,140.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641919482512,4.0,141.07,140.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641919482711,4.0,141.08,140.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641919482913,27.66479,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919483111,27.66479,141.09,140.99,35.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641919483313,11.0894332,141.1,140.99,35.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641919483314,7.0894332,141.1,140.99,35.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641919483913,7.0894332,141.1,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919484114,7.0894332,141.1,140.99,35.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641919485115,11.0894332,141.1,140.99,35.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641919485314,4.0,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919485516,7.0894332,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919485917,4.0,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919486115,7.0894332,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919486116,4.0,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919486515,4.0,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919487115,4.0,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919487317,4.0,141.03,140.97,31.69463942]
["bitfinex-derivatives","SOLF0:USTF0",1641919487516,10.028,141.03,140.97,31.69463942]
["bitfinex-derivatives","SOLF0:USTF0",1641919487917,4.0,141.01,140.97,31.69463942]
["bitfinex-derivatives","SOLF0:USTF0",1641919488115,4.0,140.98,140.97,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919488316,9.879,140.98,140.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919488517,5.879,140.98,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919488715,4.0,140.97,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919488917,27.66479,140.96,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919489116,27.66479,140.98,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919489317,34.75925277,140.98,140.88,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1641919489518,7.09169562,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919489718,7.08993584,141.05,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919489917,7.08993584,141.05,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919490317,7.08993584,141.05,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919490517,66.1273,141.09,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919490518,7.08792572,141.09,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919490719,7.08792572,141.09,141.0,4.02917788]
["bitfinex-derivatives","SOLF0:USTF0",1641919490918,27.66479,141.08,141.0,39.35596788]
["bitfinex-derivatives","SOLF0:USTF0",1641919491121,34.71879,141.08,141.0,11.69117788]
["bitfinex-derivatives","SOLF0:USTF0",1641919491720,7.08893063,141.07,141.0,11.69117788]
["bitfinex-derivatives","SOLF0:USTF0",1641919491919,11.08893063,141.07,141.0,4.02917788]
["bitfinex-derivatives","SOLF0:USTF0",1641919492319,7.08893063,141.07,141.0,4.02917788]
["bitfinex-derivatives","SOLF0:USTF0",1641919492732,4.0,141.06,141.0,4.02917788]
["bitfinex-derivatives","SOLF0:USTF0",1641919492918,4.0,141.02,141.0,4.02917788]
["bitfinex-derivatives","SOLF0:USTF0",1641919493119,4.0,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919493318,11.426,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919493518,4.0,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919493720,7.09245009,141.0,140.88,5.67835091]
["bitfinex-derivatives","SOLF0:USTF0",1641919493921,11.09245009,141.0,140.88,5.67835091]
["bitfinex-derivatives","SOLF0:USTF0",1641919494318,7.09245009,141.0,140.88,5.67835091]
["bitfinex-derivatives","SOLF0:USTF0",1641919494719,7.09245009,141.0,140.98,3.99803485]
["bitfinex-derivatives","SOLF0:USTF0",1641919495119,34.75724009,141.0,140.98,3.99803485]
["bitfinex-derivatives","SOLF0:USTF0",1641919495319,7.09245009,141.0,140.98,3.99803485]
["bitfinex-derivatives","SOLF0:USTF0",1641919497122,4.0,140.99,140.98,3.99803485]
["bitfinex-derivatives","SOLF0:USTF0",1641919497422,17.18595949,140.99,140.98,3.99803485]
["bitfinex-derivatives","SOLF0:USTF0",1641919497621,17.18595949,140.99,140.84,5.67980651]
["bitfinex-derivatives","SOLF0:USTF0",1641919497823,4.0,140.97,140.84,5.67980651]
["bitfinex-derivatives","SOLF0:USTF0",1641919498021,4.0,140.96,140.83,24.43838552]
["bitfinex-derivatives","SOLF0:USTF0",1641919498222,7.09521782,140.94,140.83,24.43838552]
["bitfinex-derivatives","SOLF0:USTF0",1641919498424,11.09521782,140.94,140.83,24.43838552]
["bitfinex-derivatives","SOLF0:USTF0",1641919499023,27.66479,140.92,140.83,24.43838552]
["bitfinex-derivatives","SOLF0:USTF0",1641919499225,35.48979,140.92,140.83,24.43838552]
["bitfinex-derivatives","SOLF0:USTF0",1641919499425,7.825,140.92,140.83,14.97030367]
["bitfinex-derivatives","SOLF0:USTF0",1641919499724,14.97030367,140.97,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919499926,14.97030367,140.97,140.87,14.03783665]
["bitfinex-derivatives","SOLF0:USTF0",1641919500124,14.97030367,140.97,140.87,18.03783665]
["bitfinex-derivatives","SOLF0:USTF0",1641919500325,14.97030367,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919500524,14.97030367,140.97,140.87,34.03783665]
["bitfinex-derivatives","SOLF0:USTF0",1641919500725,32.37483153,141.0,140.88,2.30823443]
["bitfinex-derivatives","SOLF0:USTF0",1641919501128,27.66479,140.98,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919501827,56.03962153,141.0,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919502028,28.37483153,141.0,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919502230,14.97030367,141.01,140.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919502432,14.97030367,141.01,140.92,25.67667259]
["bitfinex-derivatives","SOLF0:USTF0",1641919502634,14.12129867,140.98,140.92,25.67667259]
["bitfinex-derivatives","SOLF0:USTF0",1641919503233,14.12129867,140.98,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919503433,14.12129867,140.98,140.94,36.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641919504635,14.97030367,141.04,140.95,5.67552156]
["bitfinex-derivatives","SOLF0:USTF0",1641919505337,14.97030367,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919505537,2.69621828,141.05,140.98,35.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641919507437,4.0,141.04,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919507838,4.0,141.04,140.95,2.08743195]
["bitfinex-derivatives","SOLF0:USTF0",1641919508038,4.0,141.03,140.95,2.08743195]
["bitfinex-derivatives","SOLF0:USTF0",1641919508338,12.18021828,141.05,140.95,2.08743195]
["bitfinex-derivatives","SOLF0:USTF0",1641919508339,4.02973472,140.97,140.95,2.08743195]
["bitfinex-derivatives","SOLF0:USTF0",1641919511840,4.02973472,140.97,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919512340,4.02973472,140.97,140.96,2.08784772]
["bitfinex-derivatives","SOLF0:USTF0",1641919512540,22.06149641,141.02,140.96,7.93584772]
["bitfinex-derivatives","SOLF0:USTF0",1641919513341,14.97030367,141.02,140.96,7.93584772]
["bitfinex-derivatives","SOLF0:USTF0",1641919513943,2.70070614,141.01,140.96,7.93584772]
["bitfinex-derivatives","SOLF0:USTF0",1641919515242,2.70070614,141.02,140.96,7.93584772]
["bitfinex-derivatives","SOLF0:USTF0",1641919515742,14.97030367,141.03,140.96,7.93584772]
["bitfinex-derivatives","SOLF0:USTF0",1641919515942,14.97030367,141.03,140.97,25.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1641919516144,14.97030367,141.03,140.97,29.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1641919516343,14.97030367,141.03,140.97,25.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1641919516547,14.97030367,141.03,140.97,29.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1641919516746,14.97030367,141.03,140.97,25.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1641919517246,14.97030367,141.03,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919517848,14.97030367,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919519050,14.97030367,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919519249,14.97030367,141.09,141.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919519450,33.3043423,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919519652,33.3043423,141.12,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919519851,33.3043423,141.12,141.08,5.67019856]
["bitfinex-derivatives","SOLF0:USTF0",1641919520052,33.3043423,141.12,141.05,6.80593974]
["bitfinex-derivatives","SOLF0:USTF0",1641919520251,59.13598494,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919520452,59.13598494,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919520651,10.52567968,141.17,141.08,9.67031282]
["bitfinex-derivatives","SOLF0:USTF0",1641919521252,10.52567968,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919521852,10.52567968,141.17,141.12,5.66871579]
["bitfinex-derivatives","SOLF0:USTF0",1641919522052,27.66479,141.18,141.12,5.66871579]
["bitfinex-derivatives","SOLF0:USTF0",1641919523353,27.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919524356,4.0,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919524757,45.68719712,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919524955,34.60379,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919525155,27.66479,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919525355,27.66479,141.18,141.12,5.66873756]
["bitfinex-derivatives","SOLF0:USTF0",1641919525557,27.66479,141.18,141.12,11.49673756]
["bitfinex-derivatives","SOLF0:USTF0",1641919525956,27.66479,141.18,141.12,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641919526760,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919526958,27.66479,141.18,141.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919527157,67.40975738,141.22,141.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919527359,67.40975738,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919528559,67.40975738,141.22,141.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919528759,67.40975738,141.22,141.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919528958,67.40975738,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919529158,67.40975738,141.22,141.19,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1641919529360,67.40975738,141.22,141.19,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641919529959,41.90045738,141.22,141.21,5.66523657]
["bitfinex-derivatives","SOLF0:USTF0",1641919530559,35.90045738,141.22,141.21,9.66523657]
["bitfinex-derivatives","SOLF0:USTF0",1641919530759,35.90045738,141.22,141.21,5.66523657]
["bitfinex-derivatives","SOLF0:USTF0",1641919531261,35.90045738,141.22,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919531961,27.66479,141.27,141.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919532158,27.66479,141.27,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919532359,27.66479,141.27,141.21,9.66508331]
["bitfinex-derivatives","SOLF0:USTF0",1641919532559,27.66479,141.27,141.21,5.66508331]
["bitfinex-derivatives","SOLF0:USTF0",1641919533961,27.66479,141.27,141.23,25.66430885]
["bitfinex-derivatives","SOLF0:USTF0",1641919534161,27.66479,141.27,141.23,38.44130885]
["bitfinex-derivatives","SOLF0:USTF0",1641919534664,27.66479,141.27,141.25,5.66349465]
["bitfinex-derivatives","SOLF0:USTF0",1641919535261,7.07538826,141.34,141.25,5.66349465]
["bitfinex-derivatives","SOLF0:USTF0",1641919535462,7.07363656,141.37,141.28,5.66242358]
["bitfinex-derivatives","SOLF0:USTF0",1641919535661,7.07363656,141.37,141.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919535862,7.07363656,141.37,141.28,5.66242358]
["bitfinex-derivatives","SOLF0:USTF0",1641919536062,4.0,141.34,141.24,6.79677723]
["bitfinex-derivatives","SOLF0:USTF0",1641919536265,4.0,141.33,141.2,59.3531896]
["bitfinex-derivatives","SOLF0:USTF0",1641919536461,16.07238826,141.34,141.2,59.3531896]
["bitfinex-derivatives","SOLF0:USTF0",1641919536663,7.07664001,141.31,141.2,59.3531896]
["bitfinex-derivatives","SOLF0:USTF0",1641919536863,13.01764001,141.31,141.2,59.3531896]
["bitfinex-derivatives","SOLF0:USTF0",1641919537269,40.68243001,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919537663,40.68243001,141.31,141.2,31.6883996]
["bitfinex-derivatives","SOLF0:USTF0",1641919538263,40.68243001,141.31,141.22,5.66473886]
["bitfinex-derivatives","SOLF0:USTF0",1641919538465,44.68243001,141.31,141.22,5.66473886]
["bitfinex-derivatives","SOLF0:USTF0",1641919539263,44.68243001,141.31,141.26,4.02212081]
["bitfinex-derivatives","SOLF0:USTF0",1641919539464,4.0,141.3,141.26,4.02212081]
["bitfinex-derivatives","SOLF0:USTF0",1641919539663,4.0,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919539866,4.0,141.25,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919540164,4.0,141.25,141.16,8.16077333]
["bitfinex-derivatives","SOLF0:USTF0",1641919541381,4.0,141.22,141.16,35.82556333]
["bitfinex-derivatives","SOLF0:USTF0",1641919541569,7.775,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919541967,11.775,141.22,141.09,27.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641919542167,4.0,141.21,141.09,27.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641919542369,4.0,141.2,141.09,27.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641919542667,4.0,141.21,141.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919542868,4.0,141.2,141.07,9.7987035]
["bitfinex-derivatives","SOLF0:USTF0",1641919543070,4.0,141.21,141.07,13.7987035]
["bitfinex-derivatives","SOLF0:USTF0",1641919543270,27.66479,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919543570,4.0,141.13,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919543869,10.415,141.13,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919544170,4.0,141.12,141.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919544370,11.08641888,141.12,141.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919544769,7.08641888,141.12,140.99,6.80882993]
["bitfinex-derivatives","SOLF0:USTF0",1641919544973,7.08641888,141.12,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919545169,31.66479,141.18,141.17,4.02410786]
["bitfinex-derivatives","SOLF0:USTF0",1641919545370,27.66479,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919545771,30.69720029,141.24,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919545772,4.0,141.23,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919545970,4.0,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919546171,7.083658,141.18,141.08,33.33497858]
["bitfinex-derivatives","SOLF0:USTF0",1641919546371,14.553658,141.18,141.08,33.33497858]
["bitfinex-derivatives","SOLF0:USTF0",1641919547575,11.47,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919547773,7.08516367,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919547973,13.39316367,141.14,141.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919548173,6.308,141.14,141.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919548374,6.308,141.14,141.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919548575,6.308,141.14,141.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919548774,6.308,141.14,141.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919548975,7.08415982,141.16,141.06,5.67117188]
["bitfinex-derivatives","SOLF0:USTF0",1641919549175,8.658,141.14,141.02,37.28722441]
["bitfinex-derivatives","SOLF0:USTF0",1641919549376,8.658,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919550579,8.658,141.14,141.09,4.02565488]
["bitfinex-derivatives","SOLF0:USTF0",1641919551481,27.66479,141.12,141.09,4.02565488]
["bitfinex-derivatives","SOLF0:USTF0",1641919551681,4.0,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919551882,4.0,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919552082,4.0,141.09,141.0,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919552683,9.555,141.1,141.0,18.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919552882,9.555,141.1,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919553081,13.555,141.1,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919553281,4.0,141.09,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919553482,27.66479,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919553883,9.555,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919554483,13.555,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919555085,10.92349654,141.13,141.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919555286,10.92349654,141.13,141.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919555485,3.8375798,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919556185,7.8375798,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919556385,3.8375798,141.13,141.04,5.67199694]
["bitfinex-derivatives","SOLF0:USTF0",1641919556585,12.2505798,141.13,141.04,5.67199694]
["bitfinex-derivatives","SOLF0:USTF0",1641919556784,16.2505798,141.13,141.04,5.67199694]
["bitfinex-derivatives","SOLF0:USTF0",1641919556987,12.2505798,141.13,141.04,5.67199694]
["bitfinex-derivatives","SOLF0:USTF0",1641919557587,12.2505798,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919558989,8.413,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919559389,7.08692109,141.11,141.04,5.67176041]
["bitfinex-derivatives","SOLF0:USTF0",1641919559590,7.08692109,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919559990,4.02667039,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919560890,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919561291,4.0,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919561490,4.0,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919561689,4.0,141.1,140.99,53.33882924]
["bitfinex-derivatives","SOLF0:USTF0",1641919561690,4.0,141.07,140.99,33.33882924]
["bitfinex-derivatives","SOLF0:USTF0",1641919561990,11.687,141.07,140.99,33.33882924]
["bitfinex-derivatives","SOLF0:USTF0",1641919562189,4.0,141.06,140.99,33.33882924]
["bitfinex-derivatives","SOLF0:USTF0",1641919562589,4.0,141.05,140.99,5.67403924]
["bitfinex-derivatives","SOLF0:USTF0",1641919562790,7.09018718,141.04,140.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919562992,9.246,141.04,140.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919563689,9.246,141.04,140.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919564594,9.246,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919566492,4.0,141.01,140.92,23.13343163]
["bitfinex-derivatives","SOLF0:USTF0",1641919566692,4.0,140.99,140.92,23.13343163]
["bitfinex-derivatives","SOLF0:USTF0",1641919566891,4.0,140.98,140.92,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919567091,6.965,140.98,140.92,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919567692,6.965,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919569694,6.965,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919569893,10.965,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919570192,4.0,140.95,140.89,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919570393,4.0,140.94,140.89,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919570592,4.0,140.96,140.89,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919570794,7.09345629,140.98,140.89,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919570992,7.09345629,140.98,140.89,34.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919571192,7.09345629,140.98,140.92,25.67664928]
["bitfinex-derivatives","SOLF0:USTF0",1641919571393,7.09169562,141.01,140.92,5.67664928]
["bitfinex-derivatives","SOLF0:USTF0",1641919571592,7.09169562,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919571793,7.09169562,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919571994,16.20169562,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919572193,20.20169562,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919572394,4.0,141.0,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919572593,16.20169562,141.01,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919572594,4.0,140.99,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919572795,4.0,140.98,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919573094,7.09370788,140.97,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919573296,6.929,140.98,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919573696,6.929,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919574097,4.0,140.97,140.9,2.30538699]
["bitfinex-derivatives","SOLF0:USTF0",1641919574297,11.09471444,140.95,140.9,2.30538699]
["bitfinex-derivatives","SOLF0:USTF0",1641919574497,7.09672841,140.91,140.88,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919574697,13.26272841,140.91,140.88,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919575098,13.26272841,140.91,140.88,34.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919575601,6.12452841,140.91,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919575802,27.66479,141.0,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919575999,31.66479,141.03,140.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919576399,27.66479,141.03,140.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919576599,14.95906361,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919576800,14.95906361,141.05,140.97,5.67461447]
["bitfinex-derivatives","SOLF0:USTF0",1641919577001,22.04698933,141.1,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919577199,14.95906361,141.1,140.99,31.676]
["bitfinex-derivatives","SOLF0:USTF0",1641919577401,14.95906361,141.1,141.0,9.67353949]
["bitfinex-derivatives","SOLF0:USTF0",1641919577701,14.95906361,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919577900,14.95906361,141.1,141.06,5.67122091]
["bitfinex-derivatives","SOLF0:USTF0",1641919578303,7.08591674,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919578501,7.08717222,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919579302,7.08641888,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919579502,7.08641888,141.13,141.03,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919581306,7.08641888,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919581504,11.08641888,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919581706,27.66479,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919581905,35.88879,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919582704,8.224,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919582904,7.08641888,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919583508,11.08641888,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919583705,27.66479,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919583905,34.72979,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919584106,38.72979,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919584306,38.72979,141.11,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919584507,4.0,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919584708,34.72979,141.11,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919585510,4.0,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919585711,4.0,141.04,140.97,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919586113,18.01668451,141.06,140.97,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919586311,4.0,141.04,140.97,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919587011,4.0,141.02,140.97,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919587212,7.248,141.02,140.97,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919587413,11.248,141.02,140.97,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919587613,27.66479,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919588113,31.66479,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919588513,27.66479,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919588715,4.0,140.97,140.91,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919588913,4.0,140.96,140.9,42.62385361]
["bitfinex-derivatives","SOLF0:USTF0",1641919589114,12.413,140.97,140.9,42.62385361]
["bitfinex-derivatives","SOLF0:USTF0",1641919589314,4.0,140.95,140.9,42.62385361]
["bitfinex-derivatives","SOLF0:USTF0",1641919589515,15.50721112,140.97,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919589715,27.66479,140.94,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919589915,33.77379,140.94,140.9,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919590115,33.77379,140.94,140.88,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919590316,4.0,140.92,140.88,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919590614,4.0,140.91,140.88,14.95906361]
["bitfinex-derivatives","SOLF0:USTF0",1641919590815,4.0,140.89,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641919591016,7.09849157,140.89,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641919591216,4.0,140.88,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641919591415,8.106,140.88,140.86,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641919591615,4.0,140.87,140.81,40.0108745]
["bitfinex-derivatives","SOLF0:USTF0",1641919591816,27.66479,140.87,140.81,40.0108745]
["bitfinex-derivatives","SOLF0:USTF0",1641919592415,31.66479,140.87,140.81,40.0108745]
["bitfinex-derivatives","SOLF0:USTF0",1641919592615,4.0,140.84,140.81,40.0108745]
["bitfinex-derivatives","SOLF0:USTF0",1641919592816,4.0,140.83,140.77,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919593016,11.161,140.84,140.77,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919593215,7.161,140.84,140.72,63.13598494]
["bitfinex-derivatives","SOLF0:USTF0",1641919593415,11.161,140.84,140.72,59.13598494]
["bitfinex-derivatives","SOLF0:USTF0",1641919593617,7.161,140.84,140.72,59.13598494]
["bitfinex-derivatives","SOLF0:USTF0",1641919593817,7.10025561,140.85,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919594016,7.09924748,140.87,140.72,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919594216,11.10075978,140.84,140.72,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919594416,7.10075978,140.84,140.72,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919594616,7.10075978,140.84,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919594819,7.10075978,140.84,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919595018,11.09949949,140.87,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919595219,11.09949949,140.87,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919595419,11.09949949,140.87,140.75,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1641919595620,7.09773582,140.9,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919595819,27.66479,140.87,140.78,37.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641919596019,27.66479,140.87,140.78,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641919596219,27.66479,140.87,140.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641919596820,7.09975151,140.86,140.78,14.3664024]
["bitfinex-derivatives","SOLF0:USTF0",1641919597223,4.0,140.83,140.78,13.3664024]
["bitfinex-derivatives","SOLF0:USTF0",1641919597421,4.0,140.84,140.78,13.3664024]
["bitfinex-derivatives","SOLF0:USTF0",1641919597621,11.316,140.83,140.78,13.3664024]
["bitfinex-derivatives","SOLF0:USTF0",1641919597821,55.32958,140.79,140.78,13.3664024]
["bitfinex-derivatives","SOLF0:USTF0",1641919598022,55.32958,140.79,140.7,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641919598023,55.32958,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919598222,4.0,140.93,140.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919598422,4.0,140.88,140.78,5.68261016]
["bitfinex-derivatives","SOLF0:USTF0",1641919598622,7.09748394,140.91,140.78,5.68261016]
["bitfinex-derivatives","SOLF0:USTF0",1641919598825,11.09748394,140.91,140.78,5.68261016]
["bitfinex-derivatives","SOLF0:USTF0",1641919599523,11.09949949,140.87,140.74,6.82106684]
["bitfinex-derivatives","SOLF0:USTF0",1641919599723,27.66479,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919599922,4.0,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919600122,4.0,140.79,140.71,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919600523,7.10328172,140.79,140.71,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919600823,41.80731495,140.81,140.71,86.80077494]
["bitfinex-derivatives","SOLF0:USTF0",1641919601323,34.70479,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919602425,7.04,140.81,140.74,25.68411797]
["bitfinex-derivatives","SOLF0:USTF0",1641919602624,7.09773582,140.9,140.74,44.23085379]
["bitfinex-derivatives","SOLF0:USTF0",1641919602825,4.0313299,140.92,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919603024,4.0313299,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919603226,4.0313299,140.92,140.83,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1641919603425,4.0313299,140.92,140.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1641919603626,8.0313299,140.92,140.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1641919603827,35.6961199,140.92,140.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1641919604028,44.2681199,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919604229,4.0,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919604426,4.0,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919604626,7.09773582,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919605827,27.66479,140.89,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919606027,35.98479,140.89,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919607028,39.98479,140.89,140.81,1.76012599]
["bitfinex-derivatives","SOLF0:USTF0",1641919607527,4.0,140.88,140.81,1.76012599]
["bitfinex-derivatives","SOLF0:USTF0",1641919607727,27.66479,140.86,140.81,1.76012599]
["bitfinex-derivatives","SOLF0:USTF0",1641919607928,35.03279,140.86,140.81,1.76012599]
["bitfinex-derivatives","SOLF0:USTF0",1641919609327,39.03279,140.86,140.81,1.76012599]
["bitfinex-derivatives","SOLF0:USTF0",1641919609532,35.03279,140.86,140.81,1.76012599]
["bitfinex-derivatives","SOLF0:USTF0",1641919609730,31.66479,140.83,140.81,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919609928,38.53579,140.83,140.81,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919610129,34.53579,140.83,140.81,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919610630,38.53579,140.83,140.81,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919610828,38.53579,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919611029,34.53579,140.83,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919611229,38.53579,140.83,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919611430,4.0,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919611630,6.744,140.8,140.69,65.9594579]
["bitfinex-derivatives","SOLF0:USTF0",1641919611830,6.744,140.8,140.74,9.49492648]
["bitfinex-derivatives","SOLF0:USTF0",1641919613533,6.744,140.8,140.71,9.49492648]
["bitfinex-derivatives","SOLF0:USTF0",1641919613731,34.40879,140.8,140.71,9.49492648]
["bitfinex-derivatives","SOLF0:USTF0",1641919614231,27.66479,140.83,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919614831,31.66479,140.83,140.72,45.76209697]
["bitfinex-derivatives","SOLF0:USTF0",1641919615032,7.10227273,140.81,140.72,40.07743589]
["bitfinex-derivatives","SOLF0:USTF0",1641919615232,11.10227273,140.81,140.72,40.07743589]
["bitfinex-derivatives","SOLF0:USTF0",1641919615733,27.66479,140.75,140.72,40.07743589]
["bitfinex-derivatives","SOLF0:USTF0",1641919615932,35.08479,140.75,140.72,40.07743589]
["bitfinex-derivatives","SOLF0:USTF0",1641919616134,35.08479,140.75,140.71,42.38438968]
["bitfinex-derivatives","SOLF0:USTF0",1641919616333,7.10605791,140.74,140.71,42.38438968]
["bitfinex-derivatives","SOLF0:USTF0",1641919616734,28.41211777,140.83,140.71,42.38438968]
["bitfinex-derivatives","SOLF0:USTF0",1641919617337,28.41211777,140.83,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919617734,34.76454151,140.86,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919617935,4.0,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919618334,17.98101189,140.84,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919618735,13.98101189,140.84,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919619137,17.98101189,140.84,140.73,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919619339,28.0,140.74,140.62,88.80878526]
["bitfinex-derivatives","SOLF0:USTF0",1641919619537,28.0,140.74,140.6,6.82774573]
["bitfinex-derivatives","SOLF0:USTF0",1641919619538,8.0,140.63,140.58,126.97827405]
["bitfinex-derivatives","SOLF0:USTF0",1641919619739,62.44423263,140.59,140.58,112.93827405]
["bitfinex-derivatives","SOLF0:USTF0",1641919619938,71.39123263,140.59,140.52,156.13761731]
["bitfinex-derivatives","SOLF0:USTF0",1641919620138,4.0,140.53,140.52,156.13761731]
["bitfinex-derivatives","SOLF0:USTF0",1641919620339,8.363,140.53,140.52,146.41761731]
["bitfinex-derivatives","SOLF0:USTF0",1641919620538,12.363,140.53,140.52,130.01761731]
["bitfinex-derivatives","SOLF0:USTF0",1641919620739,12.363,140.53,140.34,25.70009659]
["bitfinex-derivatives","SOLF0:USTF0",1641919620938,4.0,140.46,140.35,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641919621139,10.406,140.46,140.35,62.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641919621340,6.406,140.46,140.35,62.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641919621542,6.406,140.46,140.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919621741,27.66479,140.55,140.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919622039,27.66479,140.55,140.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919622040,42.72503004,140.55,140.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919622246,7.11237553,140.61,140.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919622445,4.0,140.64,140.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919622644,4.0,140.6,140.48,12.80566225]
["bitfinex-derivatives","SOLF0:USTF0",1641919622845,4.0,140.6,140.48,5.69455114]
["bitfinex-derivatives","SOLF0:USTF0",1641919623145,4.0,140.57,140.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919623444,7.11161683,140.63,140.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919623645,4.0,140.62,140.49,5.69415039]
["bitfinex-derivatives","SOLF0:USTF0",1641919623845,37.22679,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919624045,7.11186971,140.62,140.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919624245,37.22679,140.64,140.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919624646,37.22679,140.64,140.52,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1641919625045,9.562,140.64,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919625245,20.2348916,140.83,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919625445,11.10580544,140.74,140.6,5.68958476]
["bitfinex-derivatives","SOLF0:USTF0",1641919625646,7.10807833,140.7,140.6,5.68958476]
["bitfinex-derivatives","SOLF0:USTF0",1641919626045,19.63707833,140.7,140.54,13.9384285]
["bitfinex-derivatives","SOLF0:USTF0",1641919626246,4.0,140.69,140.54,33.9384285]
["bitfinex-derivatives","SOLF0:USTF0",1641919626546,7.10807833,140.7,140.54,33.9384285]
["bitfinex-derivatives","SOLF0:USTF0",1641919627249,34.80379,140.71,140.54,33.9384285]
["bitfinex-derivatives","SOLF0:USTF0",1641919627449,38.80379,140.71,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919627648,38.80379,140.71,140.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919627849,4.0,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919628049,11.337,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919628249,11.337,140.64,140.47,6.83371351]
["bitfinex-derivatives","SOLF0:USTF0",1641919628250,11.11237553,140.61,140.47,6.83371351]
["bitfinex-derivatives","SOLF0:USTF0",1641919628451,13.18237553,140.61,140.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919628853,13.18237553,140.61,140.47,6.83371351]
["bitfinex-derivatives","SOLF0:USTF0",1641919629254,4.0,140.6,140.47,6.83371351]
["bitfinex-derivatives","SOLF0:USTF0",1641919629655,7.11465263,140.57,140.47,6.83371351]
["bitfinex-derivatives","SOLF0:USTF0",1641919629854,27.66479,140.56,140.47,34.49850351]
["bitfinex-derivatives","SOLF0:USTF0",1641919630657,27.66479,140.58,140.48,5.69449668]
["bitfinex-derivatives","SOLF0:USTF0",1641919631358,7.11364041,140.59,140.48,5.69449668]
["bitfinex-derivatives","SOLF0:USTF0",1641919631558,4.0,140.55,140.48,5.69449668]
["bitfinex-derivatives","SOLF0:USTF0",1641919631759,4.0,140.49,140.41,91.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919631960,12.882,140.49,140.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919632160,12.882,140.49,140.39,8.20528472]
["bitfinex-derivatives","SOLF0:USTF0",1641919632161,16.0007044,140.49,140.39,8.20528472]
["bitfinex-derivatives","SOLF0:USTF0",1641919632361,4.0,140.47,140.39,8.20528472]
["bitfinex-derivatives","SOLF0:USTF0",1641919632761,16.0007044,140.49,140.39,8.20528472]
["bitfinex-derivatives","SOLF0:USTF0",1641919632962,8.882,140.49,140.33,28.2089171]
["bitfinex-derivatives","SOLF0:USTF0",1641919633161,7.120225,140.46,140.33,28.2089171]
["bitfinex-derivatives","SOLF0:USTF0",1641919633363,16.407225,140.46,140.33,28.2089171]
["bitfinex-derivatives","SOLF0:USTF0",1641919633562,20.407225,140.46,140.33,28.2089171]
["bitfinex-derivatives","SOLF0:USTF0",1641919633763,27.66479,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919633962,34.64279,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919634562,4.0,140.38,140.33,8.2089171]
["bitfinex-derivatives","SOLF0:USTF0",1641919634862,4.0,140.37,140.31,68.2189]
["bitfinex-derivatives","SOLF0:USTF0",1641919635063,6.305,140.38,140.29,8.21114505]
["bitfinex-derivatives","SOLF0:USTF0",1641919635064,13.42928312,140.38,140.29,8.21114505]
["bitfinex-derivatives","SOLF0:USTF0",1641919635462,4.0,140.37,140.29,8.21114505]
["bitfinex-derivatives","SOLF0:USTF0",1641919635663,17.42928312,140.38,140.29,8.21114505]
["bitfinex-derivatives","SOLF0:USTF0",1641919635864,27.66479,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919636065,31.66479,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919636266,27.66479,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919636667,34.78958071,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919637066,4.0,140.36,140.24,5.70419213]
["bitfinex-derivatives","SOLF0:USTF0",1641919637267,11.12682179,140.33,140.24,5.70419213]
["bitfinex-derivatives","SOLF0:USTF0",1641919637466,16.63982179,140.33,140.21,78.33816819]
["bitfinex-derivatives","SOLF0:USTF0",1641919637667,4.0,140.3,140.21,78.33816819]
["bitfinex-derivatives","SOLF0:USTF0",1641919637867,12.56,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919638266,8.56,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919638466,12.56,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919638666,8.56,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919639266,8.56,140.3,140.21,78.33816819]
["bitfinex-derivatives","SOLF0:USTF0",1641919639868,38.79466059,140.27,140.17,8.21826277]
["bitfinex-derivatives","SOLF0:USTF0",1641919640069,45.09266059,140.27,140.17,8.21826277]
["bitfinex-derivatives","SOLF0:USTF0",1641919640268,45.09266059,140.27,140.13,124.65699815]
["bitfinex-derivatives","SOLF0:USTF0",1641919640269,45.09266059,140.27,140.13,34.79389815]
["bitfinex-derivatives","SOLF0:USTF0",1641919640470,41.09266059,140.27,140.13,34.79389815]
["bitfinex-derivatives","SOLF0:USTF0",1641919640668,7.13139597,140.24,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919640967,4.0,140.23,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919641170,7.003,140.24,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919641369,7.003,140.24,140.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919641570,7.003,140.24,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919641870,7.003,140.24,140.12,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641919641871,27.66479,140.19,140.14,5.70849051]
["bitfinex-derivatives","SOLF0:USTF0",1641919642069,8.59,140.19,140.11,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919642469,8.59,140.19,140.1,27.1306332]
["bitfinex-derivatives","SOLF0:USTF0",1641919642669,8.59,140.19,140.12,5.70927707]
["bitfinex-derivatives","SOLF0:USTF0",1641919643271,11.13139597,140.24,140.14,5.70840353]
["bitfinex-derivatives","SOLF0:USTF0",1641919643470,4.0,140.27,140.14,5.70840353]
["bitfinex-derivatives","SOLF0:USTF0",1641919643673,4.0,140.29,140.17,12.83394436]
["bitfinex-derivatives","SOLF0:USTF0",1641919643871,27.66479,140.24,140.17,12.83394436]
["bitfinex-derivatives","SOLF0:USTF0",1641919644070,27.66479,140.24,140.14,56.17207718]
["bitfinex-derivatives","SOLF0:USTF0",1641919644071,27.66479,140.24,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919644271,4.0,140.28,140.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919644570,4.0,140.28,140.2,5.70582064]
["bitfinex-derivatives","SOLF0:USTF0",1641919645071,4.0,140.27,140.2,5.70582064]
["bitfinex-derivatives","SOLF0:USTF0",1641919645271,7.12758375,140.31,140.2,5.70582064]
["bitfinex-derivatives","SOLF0:USTF0",1641919645679,4.0,140.29,140.2,14.87682064]
["bitfinex-derivatives","SOLF0:USTF0",1641919645871,31.66479,140.29,140.2,14.87682064]
["bitfinex-derivatives","SOLF0:USTF0",1641919646072,27.66479,140.29,140.2,14.87682064]
["bitfinex-derivatives","SOLF0:USTF0",1641919646473,31.66479,140.29,140.2,20.58259115]
["bitfinex-derivatives","SOLF0:USTF0",1641919646672,4.0,140.28,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919647072,38.62279,140.29,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919647271,34.62279,140.29,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919647476,4.0,140.28,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919647873,7.12910815,140.28,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919648075,4.0,140.27,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919648475,34.62279,140.29,140.2,5.70577051]
["bitfinex-derivatives","SOLF0:USTF0",1641919648676,7.13088744,140.25,140.19,0.85899999]
["bitfinex-derivatives","SOLF0:USTF0",1641919648875,14.50088744,140.25,140.19,0.85899999]
["bitfinex-derivatives","SOLF0:USTF0",1641919649075,18.50088744,140.25,140.19,0.85899999]
["bitfinex-derivatives","SOLF0:USTF0",1641919649278,14.50088744,140.25,140.19,0.85899999]
["bitfinex-derivatives","SOLF0:USTF0",1641919649476,4.0,140.24,140.19,0.85899999]
["bitfinex-derivatives","SOLF0:USTF0",1641919649677,14.50088744,140.25,140.19,0.85899999]
["bitfinex-derivatives","SOLF0:USTF0",1641919650076,4.0,140.2,140.19,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919650277,10.364,140.2,140.19,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919650476,17.4971764,140.2,140.19,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919651278,17.4971764,140.2,140.1,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919651279,21.4971764,140.2,140.1,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919651481,4.0,140.16,140.1,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919651679,4.0,140.17,140.1,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919651883,7.1331764,140.2,140.1,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919652082,27.66479,140.18,140.1,39.20993402]
["bitfinex-derivatives","SOLF0:USTF0",1641919652280,27.66479,140.18,140.08,5.71091819]
["bitfinex-derivatives","SOLF0:USTF0",1641919652281,31.66479,140.18,140.08,5.71091819]
["bitfinex-derivatives","SOLF0:USTF0",1641919652582,27.66479,140.18,140.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919652783,27.66479,140.18,140.1,5.71016415]
["bitfinex-derivatives","SOLF0:USTF0",1641919653383,27.66479,140.18,140.07,100.19919]
["bitfinex-derivatives","SOLF0:USTF0",1641919653783,31.66479,140.18,140.07,100.19919]
["bitfinex-derivatives","SOLF0:USTF0",1641919653983,31.66479,140.18,140.1,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919654184,4.0,140.16,140.1,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919654484,4.0,140.15,140.1,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919654684,6.04,140.16,140.1,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919655084,6.04,140.16,140.08,9.2960486]
["bitfinex-derivatives","SOLF0:USTF0",1641919655085,4.0,140.15,140.09,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919655486,6.04,140.16,140.09,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919655886,9.4958638,140.18,140.09,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919656087,4.0,140.2,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919656288,7.13266762,140.21,140.12,5.70937436]
["bitfinex-derivatives","SOLF0:USTF0",1641919656488,55.32958,140.23,140.12,5.70937436]
["bitfinex-derivatives","SOLF0:USTF0",1641919656692,4.0,140.25,140.15,25.70810665]
["bitfinex-derivatives","SOLF0:USTF0",1641919656889,4.0,140.31,140.15,33.21210665]
["bitfinex-derivatives","SOLF0:USTF0",1641919657188,4.0,140.31,140.18,5.70685123]
["bitfinex-derivatives","SOLF0:USTF0",1641919657189,4.0,140.27,140.18,5.70685123]
["bitfinex-derivatives","SOLF0:USTF0",1641919657389,4.0,140.27,140.18,12.28885123]
["bitfinex-derivatives","SOLF0:USTF0",1641919657591,4.0,140.24,140.18,12.28885123]
["bitfinex-derivatives","SOLF0:USTF0",1641919657789,9.387,140.25,140.14,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919657989,27.66479,140.27,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919658191,4.0,140.24,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919658591,27.66479,140.27,140.17,42.48632951]
["bitfinex-derivatives","SOLF0:USTF0",1641919658592,4.0,140.25,140.17,42.48632951]
["bitfinex-derivatives","SOLF0:USTF0",1641919658790,27.66479,140.27,140.17,42.48632951]
["bitfinex-derivatives","SOLF0:USTF0",1641919658990,4.0,140.24,140.17,49.82932951]
["bitfinex-derivatives","SOLF0:USTF0",1641919659390,27.66479,140.27,140.17,49.82932951]
["bitfinex-derivatives","SOLF0:USTF0",1641919659891,27.66479,140.27,140.18,2.26215362]
["bitfinex-derivatives","SOLF0:USTF0",1641919660090,4.0,140.23,140.18,2.26215362]
["bitfinex-derivatives","SOLF0:USTF0",1641919660290,4.0,140.25,140.18,2.26215362]
["bitfinex-derivatives","SOLF0:USTF0",1641919660492,4.0,140.26,140.18,10.42015362]
["bitfinex-derivatives","SOLF0:USTF0",1641919660693,27.66479,140.27,140.18,10.42015362]
["bitfinex-derivatives","SOLF0:USTF0",1641919661091,27.66479,140.27,140.21,5.70566096]
["bitfinex-derivatives","SOLF0:USTF0",1641919661292,27.66479,140.27,140.21,12.02566096]
["bitfinex-derivatives","SOLF0:USTF0",1641919661691,4.0,140.26,140.18,2.26215362]
["bitfinex-derivatives","SOLF0:USTF0",1641919662090,33.94079,140.27,140.18,2.26215362]
["bitfinex-derivatives","SOLF0:USTF0",1641919662293,4.0,140.25,140.18,2.26215362]
["bitfinex-derivatives","SOLF0:USTF0",1641919662693,33.94079,140.27,140.19,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919663095,4.0,140.25,140.19,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919663494,33.94079,140.27,140.19,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919663695,4.0,140.23,140.21,14.82153951]
["bitfinex-derivatives","SOLF0:USTF0",1641919663895,4.0,140.22,140.21,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919664795,4.0,140.22,140.18,65.2240614]
["bitfinex-derivatives","SOLF0:USTF0",1641919664996,4.0,140.22,140.14,50.85922635]
["bitfinex-derivatives","SOLF0:USTF0",1641919665196,4.0,140.2,140.14,50.85922635]
["bitfinex-derivatives","SOLF0:USTF0",1641919665396,7.141,140.22,140.14,50.85922635]
["bitfinex-derivatives","SOLF0:USTF0",1641919665596,4.0,140.21,140.14,50.85922635]
["bitfinex-derivatives","SOLF0:USTF0",1641919665799,34.79720325,140.24,140.14,50.85922635]
["bitfinex-derivatives","SOLF0:USTF0",1641919665998,4.0,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919666200,31.66479,140.27,140.19,1.08767619]
["bitfinex-derivatives","SOLF0:USTF0",1641919666400,4.0,140.21,140.19,1.08767619]
["bitfinex-derivatives","SOLF0:USTF0",1641919666699,4.0,140.2,140.19,1.08767619]
["bitfinex-derivatives","SOLF0:USTF0",1641919667901,4.0,140.2,140.19,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919668099,4.0,140.2,140.19,39.21001021]
["bitfinex-derivatives","SOLF0:USTF0",1641919668301,11.13012478,140.29,140.19,39.21001021]
["bitfinex-derivatives","SOLF0:USTF0",1641919668700,4.0,140.28,140.19,39.21001021]
["bitfinex-derivatives","SOLF0:USTF0",1641919668901,4.0,140.24,140.19,39.21001021]
["bitfinex-derivatives","SOLF0:USTF0",1641919669100,6.757,140.24,140.19,39.21001021]
["bitfinex-derivatives","SOLF0:USTF0",1641919669301,4.0,140.23,140.16,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919669601,6.757,140.24,140.16,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919669800,10.757,140.24,140.16,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919670001,27.66479,140.19,140.16,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919670403,27.66479,140.21,140.2,1.08866232]
["bitfinex-derivatives","SOLF0:USTF0",1641919672905,27.66479,140.21,140.14,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919673707,27.66479,140.25,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919674008,27.66479,140.29,140.21,33.37038293]
["bitfinex-derivatives","SOLF0:USTF0",1641919674207,27.66479,140.29,140.21,39.49638293]
["bitfinex-derivatives","SOLF0:USTF0",1641919674910,27.66479,140.29,140.22,9.38713871]
["bitfinex-derivatives","SOLF0:USTF0",1641919675109,31.66479,140.29,140.22,9.38713871]
["bitfinex-derivatives","SOLF0:USTF0",1641919675410,4.0,140.28,140.22,9.38713871]
["bitfinex-derivatives","SOLF0:USTF0",1641919675611,4.0,140.27,140.22,9.38713871]
["bitfinex-derivatives","SOLF0:USTF0",1641919675812,4.0,140.24,140.22,9.38713871]
["bitfinex-derivatives","SOLF0:USTF0",1641919676009,6.059,140.24,140.22,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919676212,27.66479,140.23,140.22,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919676413,38.7979664,140.23,140.16,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919676810,4.0,140.22,140.16,59.20914616]
["bitfinex-derivatives","SOLF0:USTF0",1641919677210,27.66479,140.23,140.12,14.42279869]
["bitfinex-derivatives","SOLF0:USTF0",1641919677411,27.66479,140.23,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919677610,73.6403,140.28,140.14,5.70820914]
["bitfinex-derivatives","SOLF0:USTF0",1641919677810,80.77067898,140.28,140.15,66.3115]
["bitfinex-derivatives","SOLF0:USTF0",1641919678010,80.77067898,140.28,140.15,72.6075]
["bitfinex-derivatives","SOLF0:USTF0",1641919678211,27.66479,140.26,140.15,100.27229]
["bitfinex-derivatives","SOLF0:USTF0",1641919678411,27.66479,140.26,140.16,9.70739466]
["bitfinex-derivatives","SOLF0:USTF0",1641919678611,27.66479,140.26,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919678810,27.66479,140.26,140.19,5.70638244]
["bitfinex-derivatives","SOLF0:USTF0",1641919679212,27.66479,140.26,140.23,0.80944807]
["bitfinex-derivatives","SOLF0:USTF0",1641919679910,4.04827228,140.27,140.23,0.80944807]
["bitfinex-derivatives","SOLF0:USTF0",1641919680711,4.04827228,140.27,140.23,8.45844807]
["bitfinex-derivatives","SOLF0:USTF0",1641919681312,2.04179,140.29,140.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919681511,7.12504453,140.39,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919681712,7.12301446,140.43,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919681911,70.33165328,140.44,140.31,11.79846991]
["bitfinex-derivatives","SOLF0:USTF0",1641919682116,70.33165328,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919682512,4.0,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919682714,4.0,140.41,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919683113,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919684314,27.66479,140.46,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919684315,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919684514,4.0,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919684714,14.16528312,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919684915,7.12606,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919685114,19.64106,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919685315,15.64106,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919685516,8.515,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919686116,4.0,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919686315,7.751,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919686716,14.87706,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919687315,7.12606,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919687516,35.70960026,140.43,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919687715,7.1237756,140.41,140.32,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641919688114,11.1237756,140.41,140.36,1.25760993]
["bitfinex-derivatives","SOLF0:USTF0",1641919688315,4.0,140.39,140.36,1.25760993]
["bitfinex-derivatives","SOLF0:USTF0",1641919688515,11.833,140.39,140.36,1.25760993]
["bitfinex-derivatives","SOLF0:USTF0",1641919689219,4.0,140.37,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919689416,11.12555223,140.38,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919689616,4.0,140.37,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919689816,11.12555223,140.38,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919690016,4.0,140.37,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919690217,31.66479,140.37,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919690620,27.66479,140.37,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919690819,11.12555223,140.38,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919691020,7.12555223,140.38,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919691420,11.12352187,140.42,140.36,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641919691619,4.0,140.4,140.36,6.65400993]
["bitfinex-derivatives","SOLF0:USTF0",1641919691820,11.12504453,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919692021,4.0,140.38,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919692421,4.0,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919692624,4.0,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919692823,4.0,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919694422,34.78983453,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919694623,7.12504453,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919695224,11.12504453,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919695425,4.0,140.38,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919695623,10.5,140.38,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919695922,6.5,140.38,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919696825,7.12504453,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919698226,7.12504453,140.39,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919699726,74.9282,140.42,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919699927,34.78780446,140.43,140.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919700128,34.78780446,140.43,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919700328,34.78780446,140.43,140.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919700527,11.12301446,140.43,140.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919700927,4.0,140.39,140.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919701129,4.0,140.36,140.27,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919701331,13.533,140.36,140.27,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919701533,4.0,140.35,140.27,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919701731,4.0,140.35,140.28,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919702132,9.533,140.36,140.28,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919702336,37.19779,140.36,140.28,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919702731,41.19779,140.36,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919702931,37.19779,140.36,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919703133,41.19779,140.36,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919703531,4.0,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919703932,4.0,140.34,140.28,2.28069285]
["bitfinex-derivatives","SOLF0:USTF0",1641919704332,4.0,140.3,140.28,2.28069285]
["bitfinex-derivatives","SOLF0:USTF0",1641919704534,9.41,140.3,140.28,2.28069285]
["bitfinex-derivatives","SOLF0:USTF0",1641919704832,9.41,140.3,140.25,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919705032,9.41,140.3,140.24,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919705936,11.12809181,140.33,140.24,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919706134,7.12809181,140.33,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919706333,34.79288181,140.33,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919706534,34.79288181,140.33,140.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919706736,27.66479,140.33,140.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919707535,27.66479,140.33,140.28,1.03526242]
["bitfinex-derivatives","SOLF0:USTF0",1641919708635,27.66479,140.33,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919708834,4.0,140.32,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919709034,37.76979,140.33,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919709236,4.0,140.31,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919709436,37.76979,140.33,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919709637,33.76979,140.33,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919709836,37.76979,140.33,140.29,2.2841563]
["bitfinex-derivatives","SOLF0:USTF0",1641919710036,37.76979,140.33,140.28,1.03526242]
["bitfinex-derivatives","SOLF0:USTF0",1641919710236,4.04725125,140.32,140.28,1.03526242]
["bitfinex-derivatives","SOLF0:USTF0",1641919710636,10.69425125,140.32,140.28,1.03526242]
["bitfinex-derivatives","SOLF0:USTF0",1641919711037,10.69425125,140.32,140.29,2.29018789]
["bitfinex-derivatives","SOLF0:USTF0",1641919711237,4.04725125,140.32,140.29,2.29018789]
["bitfinex-derivatives","SOLF0:USTF0",1641919711438,27.66479,140.33,140.29,2.29018789]
["bitfinex-derivatives","SOLF0:USTF0",1641919713237,27.66479,140.33,140.28,26.7940037]
["bitfinex-derivatives","SOLF0:USTF0",1641919714038,27.66479,140.33,140.28,17.33156482]
["bitfinex-derivatives","SOLF0:USTF0",1641919716742,27.66479,140.33,140.3,1.84424299]
["bitfinex-derivatives","SOLF0:USTF0",1641919717642,27.66479,140.33,140.31,2.29018789]
["bitfinex-derivatives","SOLF0:USTF0",1641919718042,27.66479,140.36,140.31,2.29018789]
["bitfinex-derivatives","SOLF0:USTF0",1641919720649,27.66479,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919720848,18.58968723,140.36,140.32,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1641919721249,27.66479,140.39,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919721451,15.04137693,140.41,140.35,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1641919721650,15.04137693,140.41,140.36,5.69939118]
["bitfinex-derivatives","SOLF0:USTF0",1641919722052,15.04137693,140.44,140.36,5.69939118]
["bitfinex-derivatives","SOLF0:USTF0",1641919722250,15.04137693,140.44,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919722453,15.04137693,140.44,140.4,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641919723752,17.79035987,140.46,140.35,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919724351,17.79035987,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919724554,21.79035987,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919725256,6.74898294,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919725455,2.74898294,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919725856,6.74898294,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919726355,7.12250712,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919726756,4.04384865,140.43,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919727158,6.79283159,140.43,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919728158,4.04384865,140.43,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919728459,4.04384865,140.43,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919729258,4.04384865,140.43,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919729458,4.04384865,140.43,140.41,1.88307575]
["bitfinex-derivatives","SOLF0:USTF0",1641919730260,4.865e-05,140.43,140.41,7.58045971]
["bitfinex-derivatives","SOLF0:USTF0",1641919730458,15.04137693,140.47,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919731059,15.04137693,140.49,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919731259,15.04137693,140.49,140.42,37.36176133]
["bitfinex-derivatives","SOLF0:USTF0",1641919731475,15.04137693,140.49,140.42,33.36176133]
["bitfinex-derivatives","SOLF0:USTF0",1641919732161,15.04137693,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919732362,4.0,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919732560,12.629,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919732962,4.0,140.46,140.41,1.88307575]
["bitfinex-derivatives","SOLF0:USTF0",1641919733161,4.0,140.47,140.41,1.88307575]
["bitfinex-derivatives","SOLF0:USTF0",1641919733361,4.0,140.47,140.38,42.70616693]
["bitfinex-derivatives","SOLF0:USTF0",1641919733562,4.0,140.45,140.38,42.70616693]
["bitfinex-derivatives","SOLF0:USTF0",1641919733764,11.12225348,140.44,140.42,1.88259367]
["bitfinex-derivatives","SOLF0:USTF0",1641919733961,4.0,140.43,140.42,1.88259367]
["bitfinex-derivatives","SOLF0:USTF0",1641919734363,4.0,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919734562,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919734768,12.964,140.4,140.34,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919735363,12.964,140.4,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919735564,8.964,140.4,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919735763,11.12402935,140.41,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919735963,7.12402935,140.41,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919736164,27.66479,140.44,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919736463,7.12326816,140.42,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919738463,11.12326816,140.42,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919738865,4.0,140.41,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919739064,4.0,140.41,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919739265,7.12453691,140.4,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919739465,11.12453691,140.4,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919739668,7.12453691,140.4,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919739969,9.86422585,140.4,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919740368,9.86422585,140.4,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919740668,2.73968894,140.4,140.31,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919740867,15.04137693,140.42,140.31,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919741270,15.04137693,140.42,140.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641919741668,4.0,140.34,140.27,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919741868,4.0,140.31,140.27,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919742070,11.356,140.31,140.29,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919742270,4.0,140.3,140.29,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919742768,39.02079,140.31,140.29,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919743169,39.02079,140.31,140.26,40.11072999]
["bitfinex-derivatives","SOLF0:USTF0",1641919743369,39.02079,140.31,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919745072,4.0,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919745470,39.02079,140.31,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919746476,4.0,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919746876,7.12936228,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919747074,4.0,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919747473,15.17722484,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919747676,11.17722484,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919748374,11.17722484,140.3,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919749175,11.17722484,140.3,140.24,34.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641919750781,4.04786256,140.3,140.24,34.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641919750980,27.66479,140.33,140.24,34.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641919751180,7.12758375,140.34,140.24,34.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641919752482,7.12758375,140.34,140.24,62.22458]
["bitfinex-derivatives","SOLF0:USTF0",1641919752984,11.12758375,140.34,140.24,62.22458]
["bitfinex-derivatives","SOLF0:USTF0",1641919753385,11.12758375,140.34,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919753782,4.0,140.32,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919754283,4.0,140.31,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919754884,4.0,140.3,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919755083,4.0,140.27,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919755283,4.0,140.26,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919755486,12.072,140.28,140.25,2.34081634]
["bitfinex-derivatives","SOLF0:USTF0",1641919755783,12.072,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919756486,4.0,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919756785,38.79440643,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919757384,4.0,140.29,140.25,2.34031657]
["bitfinex-derivatives","SOLF0:USTF0",1641919757585,38.79440643,140.3,140.25,2.34031657]
["bitfinex-derivatives","SOLF0:USTF0",1641919757784,4.0,140.29,140.25,2.34031657]
["bitfinex-derivatives","SOLF0:USTF0",1641919758384,7.1311417,140.27,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919758584,4.0,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919758785,11.13165026,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919758986,19.14965026,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919759185,15.14965026,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919759990,4.04864063,140.27,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919760191,4.04864063,140.27,140.2,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641919760589,4.04864063,140.27,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919761595,4.04864063,140.27,140.26,1.8733817]
["bitfinex-derivatives","SOLF0:USTF0",1641919762294,4.04864063,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919762295,15.1800366,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919762493,24.5740366,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919762692,13.44264063,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919763693,4.04864063,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919763893,11.13037898,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919765299,7.13037898,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919765699,7.13037898,140.28,140.26,2.31830017]
["bitfinex-derivatives","SOLF0:USTF0",1641919765700,11.13037898,140.28,140.26,2.31830017]
["bitfinex-derivatives","SOLF0:USTF0",1641919766098,11.13037898,140.28,140.26,0.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1641919766700,70.37095693,140.32,140.26,0.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1641919767107,55.32958,140.32,140.26,0.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1641919767302,27.66479,140.32,140.26,4.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1641919767602,34.79415228,140.32,140.26,0.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1641919768002,2.74422849,140.31,140.26,0.00010017]
["bitfinex-derivatives","SOLF0:USTF0",1641919769801,2.74422849,140.31,140.25,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641919770005,2.74422849,140.31,140.27,1.34016754]
["bitfinex-derivatives","SOLF0:USTF0",1641919770702,7.13139597,140.28,140.2,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919770903,16.08139597,140.28,140.2,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919771204,7.1321589,140.26,140.21,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919772203,2.74422849,140.25,140.2,2.29443782]
["bitfinex-derivatives","SOLF0:USTF0",1641919772804,9.60922849,140.25,140.2,2.29443782]
["bitfinex-derivatives","SOLF0:USTF0",1641919773405,9.60922849,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919773607,7.13419419,140.22,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919774607,7.13266762,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919774807,15.04137693,140.24,140.19,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641919776009,7.13266762,140.25,140.19,34.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641919777612,7.13266762,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919777810,7.13266762,140.25,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919778614,34.79745762,140.25,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919778814,2.74836833,140.24,140.17,2.2900724]
["bitfinex-derivatives","SOLF0:USTF0",1641919779615,2.74836833,140.24,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919780817,2.74836833,140.24,140.13,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919780818,2.74836833,140.24,140.13,19.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919781318,2.74836833,140.24,140.13,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919781716,2.74836833,140.24,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919781717,21.83958739,140.24,140.14,6.29014917]
["bitfinex-derivatives","SOLF0:USTF0",1641919782418,21.83958739,140.24,140.14,2.29014917]
["bitfinex-derivatives","SOLF0:USTF0",1641919782618,2.74836833,140.23,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919783019,2.74836833,140.23,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919784019,2.74836833,140.23,140.13,2.2884894]
["bitfinex-derivatives","SOLF0:USTF0",1641919784422,2.74836833,140.23,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919784622,2.74836833,140.23,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919784821,2.74836833,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919785022,2.74836833,140.23,140.16,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1641919785222,2.74836833,140.23,140.16,13.537]
["bitfinex-derivatives","SOLF0:USTF0",1641919785421,2.74836833,140.23,140.16,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1641919785622,62.46224762,140.25,140.16,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1641919785924,4.05055201,140.23,140.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919786822,4.05055201,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919787221,7.13495773,140.21,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919787421,13.49295773,140.21,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919788321,13.49295773,140.21,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919788522,13.49295773,140.21,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919788721,41.15774773,140.21,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919789123,41.15774773,140.21,140.17,0.80996458]
["bitfinex-derivatives","SOLF0:USTF0",1641919790322,41.15774773,140.21,140.17,0.00996458]
["bitfinex-derivatives","SOLF0:USTF0",1641919792624,27.66479,140.18,140.17,0.00996458]
["bitfinex-derivatives","SOLF0:USTF0",1641919792823,36.24879,140.18,140.17,0.00996458]
["bitfinex-derivatives","SOLF0:USTF0",1641919793028,36.24879,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919793725,36.24879,140.18,140.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919794524,36.24879,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919798127,43.38527528,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919798329,7.13801349,140.15,140.07,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919798529,14.48201349,140.15,140.07,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919798731,14.48201349,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919799630,14.48201349,140.15,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919800531,14.48201349,140.15,140.08,2.28790157]
["bitfinex-derivatives","SOLF0:USTF0",1641919800732,14.48201349,140.15,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919801033,14.48201349,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919801233,4.0512399,140.17,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919801432,4.0512399,140.17,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919801632,4.0512399,140.17,140.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641919802332,4.0512399,140.17,140.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1641919802833,30.28308013,140.21,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919803034,30.28308013,140.21,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919803234,30.28308013,140.21,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919804035,30.28308013,140.21,140.11,66.5274]
["bitfinex-derivatives","SOLF0:USTF0",1641919804934,7.13648528,140.18,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919805234,7.13648528,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919805435,7.13750401,140.16,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919805636,7.13750401,140.16,140.08,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919805836,7.13750401,140.16,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919806036,7.13750401,140.16,140.08,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919806235,7.13750401,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919806435,7.13750401,140.16,140.08,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919806636,2.7509366,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919807336,7.13852304,140.14,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919807535,7.13852304,140.14,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919807736,2.7509366,140.15,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919808337,2.7509366,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919808635,2.7509366,140.15,140.12,0.81040126]
["bitfinex-derivatives","SOLF0:USTF0",1641919809035,22.17862623,140.16,140.12,0.81040126]
["bitfinex-derivatives","SOLF0:USTF0",1641919809236,7.1372493,140.16,140.12,0.81040126]
["bitfinex-derivatives","SOLF0:USTF0",1641919809840,2.74964845,140.15,140.12,0.81040126]
["bitfinex-derivatives","SOLF0:USTF0",1641919811241,2.74964845,140.15,140.12,0.01040126]
["bitfinex-derivatives","SOLF0:USTF0",1641919812243,2.74964845,140.15,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919812540,2.74964845,140.15,140.12,0.01040126]
["bitfinex-derivatives","SOLF0:USTF0",1641919812741,2.74964845,140.15,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919812942,2.74964845,140.15,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919813141,7.1372493,140.16,140.13,0.81056228]
["bitfinex-derivatives","SOLF0:USTF0",1641919814443,2.7492877,140.15,140.13,0.81056228]
["bitfinex-derivatives","SOLF0:USTF0",1641919815943,7.13877784,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919816142,14.89677784,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919816543,14.89677784,140.14,140.04,15.04137693]
["bitfinex-derivatives","SOLF0:USTF0",1641919816744,27.66479,140.13,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919816944,27.66479,140.13,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919817146,30.4140777,140.13,140.05,68.5979]
["bitfinex-derivatives","SOLF0:USTF0",1641919817348,30.4140777,140.13,140.05,72.5979]
["bitfinex-derivatives","SOLF0:USTF0",1641919817548,30.4140777,140.13,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919817746,2.7492877,140.13,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919818146,2.7492877,140.13,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919818346,40.11072999,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919818547,40.11072999,140.16,140.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919818746,2.999e-05,140.16,140.15,39.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641919819147,2.999e-05,140.16,140.15,43.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641919819547,25.46357615,140.2,140.15,43.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641919819748,47.43198703,140.23,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919819951,47.43198703,140.23,140.19,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1641919820548,40.29804731,140.23,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919820748,40.29804731,140.23,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919820947,40.29804731,140.23,140.22,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1641919821347,7.13241325,140.26,140.22,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1641919821550,10.66795443,140.25,140.22,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1641919821947,10.66795443,140.25,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919822748,5.443e-05,140.25,140.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919823249,5.443e-05,140.28,140.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919823549,5.443e-05,140.28,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919823751,7.13190458,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919824050,7.13190458,140.27,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919824250,7.13190458,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919824850,7.13190458,140.27,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919825252,7.13190458,140.27,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919825451,7.13190458,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919825951,7.13190458,140.27,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919826150,7.13190458,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919826350,7.13190458,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919826551,7.13190458,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919826750,27.66479,140.26,140.24,0.81004685]
["bitfinex-derivatives","SOLF0:USTF0",1641919827251,7.13190458,140.27,140.24,0.81004685]
["bitfinex-derivatives","SOLF0:USTF0",1641919827451,24.30185531,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919827654,7.12961643,140.31,140.25,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1641919827852,24.30185531,140.32,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919828052,24.30185531,140.32,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919828255,24.30185531,140.32,140.28,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1641919828555,24.30185531,140.32,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919828755,24.30185531,140.32,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919828954,24.30185531,140.32,140.31,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641919829156,24.30185531,140.32,140.31,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641919829355,24.30185531,140.32,140.31,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641919829756,24.30185531,140.32,140.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641919830455,5.531e-05,140.32,140.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1641919830855,5.531e-05,140.32,140.31,34.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641919831059,7.171,140.38,140.31,38.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641919831258,7.171,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919831458,14.29706,140.38,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919831656,14.29706,140.38,140.36,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641919831855,7.171,140.38,140.36,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641919832056,60.17011276,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919832255,60.17011276,140.43,140.36,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1641919832455,60.17011276,140.43,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919832656,7.12326816,140.44,140.39,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919832857,7.12326816,140.44,140.39,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919833256,28.49307262,140.47,140.39,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919833456,7.12149266,140.47,140.39,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919834357,7.12149266,140.47,140.39,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919835158,7.12149266,140.47,140.39,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919835361,7.12149266,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919835558,7.12149266,140.47,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919835759,2.70971707,140.46,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919835960,2.70971707,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919836358,2.70971707,140.46,140.39,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919836559,2.70971707,140.46,140.39,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919836765,7.12149266,140.47,140.39,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641919837360,22.70931525,140.53,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919837560,22.70931525,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919837760,22.70931525,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919837960,7.1187044,140.53,140.46,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1641919838359,7.1187044,140.53,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919838561,7.1187044,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919838761,7.1187044,140.53,140.5,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641919839561,27.66479,140.59,140.5,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641919839761,34.78045514,140.59,140.5,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641919839960,34.78045514,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919840160,7.11566514,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919840361,7.11566514,140.59,140.5,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641919840860,7.11389343,140.62,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919841060,7.11389343,140.62,140.55,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641919841260,2.69555268,140.58,140.55,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641919842461,7.11389343,140.62,140.55,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641919842862,7.11389343,140.62,140.55,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641919843062,11.11389343,140.62,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919843463,4.0,140.61,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919843863,7.11591831,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919844065,11.11591831,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919844265,7.11819767,140.54,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919844464,15.07219767,140.54,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919844665,15.07219767,140.54,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919844864,15.07219767,140.54,140.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919845068,7.954,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919845265,7.954,140.54,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919845464,7.954,140.54,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919845665,34.78121471,140.57,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919845866,34.78121471,140.57,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919846666,34.78121471,140.57,140.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919846867,34.78121471,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919847468,7.11819767,140.54,140.49,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641919847668,11.11819767,140.54,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919847870,7.11971806,140.51,140.41,72.0117]
["bitfinex-derivatives","SOLF0:USTF0",1641919848068,4.0,140.49,140.41,72.0117]
["bitfinex-derivatives","SOLF0:USTF0",1641919848270,14.34671806,140.51,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919848470,14.34671806,140.51,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919848669,14.34671806,140.51,140.38,10.83822505]
["bitfinex-derivatives","SOLF0:USTF0",1641919848968,27.66479,140.49,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919849171,34.78450806,140.51,140.44,4.04420679]
["bitfinex-derivatives","SOLF0:USTF0",1641919849668,4.0,140.5,140.44,4.04420679]
["bitfinex-derivatives","SOLF0:USTF0",1641919850368,7.11971806,140.51,140.44,4.04420679]
["bitfinex-derivatives","SOLF0:USTF0",1641919850768,34.78450806,140.51,140.44,4.04420679]
["bitfinex-derivatives","SOLF0:USTF0",1641919850968,34.78450806,140.51,140.43,19.57637643]
["bitfinex-derivatives","SOLF0:USTF0",1641919851171,27.66479,140.51,140.43,19.57637643]
["bitfinex-derivatives","SOLF0:USTF0",1641919851971,37.83479,140.51,140.43,19.57637643]
["bitfinex-derivatives","SOLF0:USTF0",1641919852173,33.83479,140.51,140.43,19.57637643]
["bitfinex-derivatives","SOLF0:USTF0",1641919852373,7.1204785,140.49,140.43,19.57637643]
["bitfinex-derivatives","SOLF0:USTF0",1641919852574,7.1204785,140.49,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919853074,27.66479,140.51,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919853075,7.12250712,140.45,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919853274,7.12250712,140.45,140.3,10.84212629]
["bitfinex-derivatives","SOLF0:USTF0",1641919853475,7.12250712,140.45,140.3,83.07372629]
["bitfinex-derivatives","SOLF0:USTF0",1641919853678,11.12250712,140.45,140.3,79.07372629]
["bitfinex-derivatives","SOLF0:USTF0",1641919853875,7.12250712,140.45,140.3,83.07372629]
["bitfinex-derivatives","SOLF0:USTF0",1641919854076,11.12250712,140.45,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919854276,7.12250712,140.45,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919854777,7.12250712,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919855077,7.12174625,140.47,140.36,41.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641919855278,7.12174625,140.47,140.36,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641919855578,4.0,140.46,140.36,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641919855780,11.12174625,140.47,140.36,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641919856182,18.83963258,140.46,140.36,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641919856379,7.12326816,140.44,140.36,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1641919856577,7.12326816,140.44,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919856780,14.51326816,140.44,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919856978,27.66479,140.43,140.4,4.04577613]
["bitfinex-derivatives","SOLF0:USTF0",1641919857379,30.38081752,140.43,140.4,4.04577613]
["bitfinex-derivatives","SOLF0:USTF0",1641919858481,27.66479,140.43,140.4,4.04577613]
["bitfinex-derivatives","SOLF0:USTF0",1641919858885,9.74572187,140.44,140.4,4.04577613]
["bitfinex-derivatives","SOLF0:USTF0",1641919860486,13.74572187,140.44,140.4,4.04577613]
["bitfinex-derivatives","SOLF0:USTF0",1641919860988,17.56281358,140.43,140.4,4.04577613]
["bitfinex-derivatives","SOLF0:USTF0",1641919861188,17.56281358,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919862788,3.83584021,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919863589,2.723181,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919864590,7.12656784,140.37,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919864789,11.12656784,140.37,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919864989,11.12656784,140.37,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919865790,11.12656784,140.37,140.35,4.04736233]
["bitfinex-derivatives","SOLF0:USTF0",1641919866090,2.723181,140.36,140.35,4.04736233]
["bitfinex-derivatives","SOLF0:USTF0",1641919866293,2.723181,140.36,140.35,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919869192,14.83963258,140.38,140.35,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919869393,14.83963258,140.39,140.35,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641919869592,14.83963258,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919870394,2.71730157,140.4,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919870594,5.49819564,140.36,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919870793,2.71730157,140.4,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919870994,2.71730157,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919871795,14.83963258,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919871995,49.62743704,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919872396,10.96517445,140.36,140.28,3.45035484]
["bitfinex-derivatives","SOLF0:USTF0",1641919872996,27.66479,140.34,140.28,3.45035484]
["bitfinex-derivatives","SOLF0:USTF0",1641919873198,34.79288181,140.34,140.28,3.45035484]
["bitfinex-derivatives","SOLF0:USTF0",1641919875600,34.79288181,140.34,140.24,33.36914751]
["bitfinex-derivatives","SOLF0:USTF0",1641919876499,34.79288181,140.34,140.24,37.36914751]
["bitfinex-derivatives","SOLF0:USTF0",1641919876900,34.79288181,140.34,140.24,33.36914751]
["bitfinex-derivatives","SOLF0:USTF0",1641919877099,34.79288181,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919877299,34.79288181,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919877499,34.79288181,140.34,140.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1641919877901,2.72944027,140.33,140.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1641919878102,2.72944027,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919878302,2.72944027,140.33,140.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919879606,2.72944027,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919879805,2.72944027,140.33,140.23,5.70476799]
["bitfinex-derivatives","SOLF0:USTF0",1641919880008,2.72944027,140.33,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919880208,34.79288181,140.34,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919880408,38.79288181,140.34,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919881010,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919881210,35.20579,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919881610,42.33540643,140.31,140.19,39.88201625]
["bitfinex-derivatives","SOLF0:USTF0",1641919881810,42.33540643,140.31,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919882010,42.33540643,140.31,140.19,35.88201625]
["bitfinex-derivatives","SOLF0:USTF0",1641919882411,42.33540643,140.31,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919882610,2.73293999,140.3,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919883011,6.73293999,140.3,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919883212,2.73293999,140.3,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919883913,2.73293999,140.29,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919885013,14.83963258,140.3,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919885014,17.57257257,140.3,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919887015,27.66479,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919891320,27.66479,140.27,140.2,4.05086509]
["bitfinex-derivatives","SOLF0:USTF0",1641919894024,3.40322675,140.26,140.2,4.05086509]
["bitfinex-derivatives","SOLF0:USTF0",1641919895125,3.40322675,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919895324,3.40322675,140.26,140.2,4.05062716]
["bitfinex-derivatives","SOLF0:USTF0",1641919895725,3.40322675,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919896128,3.40322675,140.26,140.23,5.70487898]
["bitfinex-derivatives","SOLF0:USTF0",1641919896328,3.40322675,140.26,140.23,14.89287898]
["bitfinex-derivatives","SOLF0:USTF0",1641919897129,3.40322675,140.26,140.23,42.55766898]
["bitfinex-derivatives","SOLF0:USTF0",1641919897832,27.66479,140.31,140.23,42.55766898]
["bitfinex-derivatives","SOLF0:USTF0",1641919898432,3.40331464,140.25,140.23,42.55766898]
["bitfinex-derivatives","SOLF0:USTF0",1641919898632,27.66479,140.31,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919898833,14.83963258,140.33,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919899033,14.83963258,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919899234,14.83963258,140.33,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919900236,2.73699372,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919901036,9.86406948,140.36,140.23,49.35031006]
["bitfinex-derivatives","SOLF0:USTF0",1641919901237,27.66479,140.35,140.23,49.35031006]
["bitfinex-derivatives","SOLF0:USTF0",1641919901535,4.0,140.33,140.23,34.51067748]
["bitfinex-derivatives","SOLF0:USTF0",1641919901735,7.12910815,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919901935,14.66810815,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919902537,17.5766263,140.31,140.21,8.21617254]
["bitfinex-derivatives","SOLF0:USTF0",1641919902736,21.5766263,140.31,140.2,4.050757]
["bitfinex-derivatives","SOLF0:USTF0",1641919902938,4.0,140.3,140.2,4.050757]
["bitfinex-derivatives","SOLF0:USTF0",1641919903337,27.66479,140.26,140.2,4.050757]
["bitfinex-derivatives","SOLF0:USTF0",1641919903536,36.82279,140.26,140.2,4.050757]
["bitfinex-derivatives","SOLF0:USTF0",1641919903737,36.82279,140.26,140.18,48.21107473]
["bitfinex-derivatives","SOLF0:USTF0",1641919903937,36.82279,140.26,140.18,33.37144215]
["bitfinex-derivatives","SOLF0:USTF0",1641919905339,36.82279,140.26,140.19,2.29833538]
["bitfinex-derivatives","SOLF0:USTF0",1641919905739,9.158,140.26,140.19,2.29833538]
["bitfinex-derivatives","SOLF0:USTF0",1641919905939,42.50442258,140.28,140.19,2.29833538]
["bitfinex-derivatives","SOLF0:USTF0",1641919906640,27.66479,140.28,140.19,2.29833538]
["bitfinex-derivatives","SOLF0:USTF0",1641919907843,27.66479,140.28,140.18,33.37144215]
["bitfinex-derivatives","SOLF0:USTF0",1641919908047,17.58100137,140.27,140.18,33.37144215]
["bitfinex-derivatives","SOLF0:USTF0",1641919908245,2.72245233,140.25,140.18,33.37144215]
["bitfinex-derivatives","SOLF0:USTF0",1641919910746,9.88445233,140.25,140.18,33.37144215]
["bitfinex-derivatives","SOLF0:USTF0",1641919912048,7.162,140.25,140.18,33.37144215]
["bitfinex-derivatives","SOLF0:USTF0",1641919913149,7.162,140.25,140.14,14.83963258]
["bitfinex-derivatives","SOLF0:USTF0",1641919913150,4.0,140.19,140.14,14.83963258]
["bitfinex-derivatives","SOLF0:USTF0",1641919913348,4.0,140.19,140.11,27.4855773]
["bitfinex-derivatives","SOLF0:USTF0",1641919913349,59.32958,140.15,140.11,27.4855773]
["bitfinex-derivatives","SOLF0:USTF0",1641919913548,4.0,140.12,140.07,55.44138609]
["bitfinex-derivatives","SOLF0:USTF0",1641919913750,4.0,140.11,140.07,10.89011276]
["bitfinex-derivatives","SOLF0:USTF0",1641919914149,4.0,140.1,140.07,10.89011276]
["bitfinex-derivatives","SOLF0:USTF0",1641919914351,11.14158186,140.08,140.03,98.71654074]
["bitfinex-derivatives","SOLF0:USTF0",1641919914650,14.73458186,140.08,140.01,2.29366098]
["bitfinex-derivatives","SOLF0:USTF0",1641919915351,27.66479,140.03,140.01,2.29366098]
["bitfinex-derivatives","SOLF0:USTF0",1641919915552,36.92579,140.03,140.01,2.29366098]
["bitfinex-derivatives","SOLF0:USTF0",1641919915953,36.92579,140.03,139.97,2.29366098]
["bitfinex-derivatives","SOLF0:USTF0",1641919917153,36.92579,140.03,139.96,69.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641919917452,7.1446433,140.02,139.91,5.71770573]
["bitfinex-derivatives","SOLF0:USTF0",1641919917652,7.1446433,140.02,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919917653,7.1446433,140.02,139.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641919917853,7.1446433,140.02,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919918354,7.1446433,140.02,139.87,80.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641919918554,27.66479,140.03,139.9,7.14260205]
["bitfinex-derivatives","SOLF0:USTF0",1641919918755,27.66479,140.03,140.02,4.05539695]
["bitfinex-derivatives","SOLF0:USTF0",1641919919555,27.66479,140.03,140.02,13.68939695]
["bitfinex-derivatives","SOLF0:USTF0",1641919920757,27.66479,140.03,140.02,4.05539695]
["bitfinex-derivatives","SOLF0:USTF0",1641919921357,27.66479,140.03,140.02,0.01539695]
["bitfinex-derivatives","SOLF0:USTF0",1641919921358,38.80892288,140.03,140.02,0.01539695]
["bitfinex-derivatives","SOLF0:USTF0",1641919923058,38.80892288,140.03,140.02,4.05698693]
["bitfinex-derivatives","SOLF0:USTF0",1641919923260,38.80892288,140.03,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919923462,27.66479,139.92,139.88,71.5071]
["bitfinex-derivatives","SOLF0:USTF0",1641919923660,27.66479,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919923860,27.66479,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919924060,23.96560307,139.92,139.88,5.71917153]
["bitfinex-derivatives","SOLF0:USTF0",1641919924461,23.96560307,139.92,139.87,9.71959361]
["bitfinex-derivatives","SOLF0:USTF0",1641919924861,23.96560307,139.92,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919925062,23.96560307,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919925362,23.96560307,139.92,139.87,9.71959361]
["bitfinex-derivatives","SOLF0:USTF0",1641919925963,23.96560307,139.92,139.88,5.71907928]
["bitfinex-derivatives","SOLF0:USTF0",1641919926163,23.96560307,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919926362,23.96560307,139.92,139.88,14.20907928]
["bitfinex-derivatives","SOLF0:USTF0",1641919926962,7.14413288,140.03,139.88,14.20907928]
["bitfinex-derivatives","SOLF0:USTF0",1641919927161,7.14413288,140.03,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919927362,7.14413288,140.03,139.92,18.50329409]
["bitfinex-derivatives","SOLF0:USTF0",1641919927561,27.66479,139.99,139.92,14.50329409]
["bitfinex-derivatives","SOLF0:USTF0",1641919927761,27.66479,139.99,139.92,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641919928362,34.46479,139.99,139.87,9.71936439]
["bitfinex-derivatives","SOLF0:USTF0",1641919928564,34.46479,139.99,139.89,3.37571463]
["bitfinex-derivatives","SOLF0:USTF0",1641919929461,27.66479,139.92,139.89,3.37571463]
["bitfinex-derivatives","SOLF0:USTF0",1641919929662,34.40879,139.92,139.89,3.37571463]
["bitfinex-derivatives","SOLF0:USTF0",1641919932462,27.66479,139.92,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919932663,27.66479,139.94,139.88,2.97026789]
["bitfinex-derivatives","SOLF0:USTF0",1641919932863,27.66479,139.94,139.88,9.15226789]
["bitfinex-derivatives","SOLF0:USTF0",1641919933063,27.66479,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919933666,27.66479,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919933963,16.68669,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919934162,17.78413288,140.03,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919934362,21.78413288,140.03,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919934766,4.0,140.02,139.88,18.87105639]
["bitfinex-derivatives","SOLF0:USTF0",1641919935064,4.0,140.0,139.88,14.87105639]
["bitfinex-derivatives","SOLF0:USTF0",1641919935264,4.0,139.99,139.88,2.97026789]
["bitfinex-derivatives","SOLF0:USTF0",1641919935465,27.66479,139.94,139.88,6.97026789]
["bitfinex-derivatives","SOLF0:USTF0",1641919935663,27.66479,139.94,139.88,2.97026789]
["bitfinex-derivatives","SOLF0:USTF0",1641919936064,27.66479,139.94,139.88,8.68939531]
["bitfinex-derivatives","SOLF0:USTF0",1641919937064,27.66479,139.94,139.88,5.71912742]
["bitfinex-derivatives","SOLF0:USTF0",1641919937265,27.66479,139.94,139.89,2.97045963]
["bitfinex-derivatives","SOLF0:USTF0",1641919937467,27.66479,139.96,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919937865,27.66479,139.99,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919937866,27.66479,139.99,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919938065,27.66479,139.99,139.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641919938266,7.14362253,140.04,139.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641919938466,4.05837504,140.02,139.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641919939068,4.05837504,140.02,139.95,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1641919939266,4.05837504,140.02,139.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641919939466,4.05837504,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919939865,4.05837504,140.02,139.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641919940268,4.05837504,140.02,139.94,5.71663324]
["bitfinex-derivatives","SOLF0:USTF0",1641919940467,4.05837504,140.02,139.91,6.86130159]
["bitfinex-derivatives","SOLF0:USTF0",1641919940669,7.1451538,140.01,139.89,2.97045963]
["bitfinex-derivatives","SOLF0:USTF0",1641919940868,11.1451538,140.01,139.89,2.97045963]
["bitfinex-derivatives","SOLF0:USTF0",1641919941068,7.1451538,140.01,139.89,2.97045963]
["bitfinex-derivatives","SOLF0:USTF0",1641919941572,27.66479,139.97,139.89,8.68897656]
["bitfinex-derivatives","SOLF0:USTF0",1641919941769,10.98537504,140.02,139.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919941770,4.05837504,140.02,139.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919941969,4.05837504,140.02,139.93,5.71709367]
["bitfinex-derivatives","SOLF0:USTF0",1641919942169,4.05837504,140.02,139.93,16.82409367]
["bitfinex-derivatives","SOLF0:USTF0",1641919942369,4.05837504,140.02,139.93,12.82409367]
["bitfinex-derivatives","SOLF0:USTF0",1641919942971,7.14566437,140.0,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919943169,11.14694111,139.97,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919943370,19.01594111,139.97,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919943569,27.66479,139.94,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919943769,35.33279,139.94,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919943972,7.14898484,139.93,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919944469,35.33279,139.94,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919945470,27.66479,139.94,139.89,2.97025191]
["bitfinex-derivatives","SOLF0:USTF0",1641919945670,27.66479,139.96,139.89,8.80325191]
["bitfinex-derivatives","SOLF0:USTF0",1641919945869,27.66479,139.96,139.89,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641919946070,27.66479,139.96,139.9,2.96984935]
["bitfinex-derivatives","SOLF0:USTF0",1641919946672,27.66479,139.96,139.9,5.26655906]
["bitfinex-derivatives","SOLF0:USTF0",1641919947471,27.66479,139.96,139.9,2.96984935]
["bitfinex-derivatives","SOLF0:USTF0",1641919947472,31.7247326,139.96,139.9,2.96984935]
["bitfinex-derivatives","SOLF0:USTF0",1641919948675,31.7247326,139.96,139.91,2.29956051]
["bitfinex-derivatives","SOLF0:USTF0",1641919949274,35.7247326,139.96,139.91,2.29956051]
["bitfinex-derivatives","SOLF0:USTF0",1641919949774,27.66479,139.93,139.9,2.96984935]
["bitfinex-derivatives","SOLF0:USTF0",1641919950374,27.66479,139.93,139.86,15.12019939]
["bitfinex-derivatives","SOLF0:USTF0",1641919951175,27.66479,139.93,139.91,2.97086537]
["bitfinex-derivatives","SOLF0:USTF0",1641919953478,27.66479,139.93,139.91,10.53886537]
["bitfinex-derivatives","SOLF0:USTF0",1641919954880,4.05933666,139.95,139.91,10.53886537]
["bitfinex-derivatives","SOLF0:USTF0",1641919955278,4.05933666,139.95,139.91,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641919955679,4.05933666,139.95,139.92,2.97123795]
["bitfinex-derivatives","SOLF0:USTF0",1641919956080,4.05933666,139.95,139.92,8.68869389]
["bitfinex-derivatives","SOLF0:USTF0",1641919956479,27.66479,139.98,139.92,8.68869389]
["bitfinex-derivatives","SOLF0:USTF0",1641919957079,27.66479,139.98,139.92,2.97123795]
["bitfinex-derivatives","SOLF0:USTF0",1641919957481,27.66479,139.98,139.93,2.29773845]
["bitfinex-derivatives","SOLF0:USTF0",1641919960288,4.0,139.97,139.93,5.26795749]
["bitfinex-derivatives","SOLF0:USTF0",1641919960490,10.228,139.97,139.93,5.26795749]
["bitfinex-derivatives","SOLF0:USTF0",1641919961090,6.228,139.97,139.93,5.26795749]
["bitfinex-derivatives","SOLF0:USTF0",1641919961692,27.66479,139.95,139.93,2.97021904]
["bitfinex-derivatives","SOLF0:USTF0",1641919963292,33.49679,139.95,139.93,2.97021904]
["bitfinex-derivatives","SOLF0:USTF0",1641919964591,33.49679,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919964991,33.49679,139.95,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919965792,33.49679,139.95,139.89,2.29922491]
["bitfinex-derivatives","SOLF0:USTF0",1641919966391,27.66479,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919966591,49.93141975,139.98,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919966791,49.93141975,139.98,139.94,2.97071238]
["bitfinex-derivatives","SOLF0:USTF0",1641919967793,2.75600548,139.97,139.94,2.97071238]
["bitfinex-derivatives","SOLF0:USTF0",1641919970998,7.1484738,139.95,139.88,15.12019939]
["bitfinex-derivatives","SOLF0:USTF0",1641919972000,27.66479,139.92,139.88,2.301551]
["bitfinex-derivatives","SOLF0:USTF0",1641919973600,27.66479,139.92,139.88,6.301551]
["bitfinex-derivatives","SOLF0:USTF0",1641919973802,15.12019939,139.95,139.89,5.71859756]
["bitfinex-derivatives","SOLF0:USTF0",1641919974001,42.78498939,139.95,139.89,13.68859756]
["bitfinex-derivatives","SOLF0:USTF0",1641919974501,42.78498939,139.95,139.89,17.68859756]
["bitfinex-derivatives","SOLF0:USTF0",1641919974700,27.66479,139.95,139.9,2.301551]
["bitfinex-derivatives","SOLF0:USTF0",1641919975302,4.06029774,139.91,139.9,6.301551]
["bitfinex-derivatives","SOLF0:USTF0",1641919975503,4.06029774,139.91,139.9,12.01976805]
["bitfinex-derivatives","SOLF0:USTF0",1641919975704,4.06029774,139.91,139.9,8.01976805]
["bitfinex-derivatives","SOLF0:USTF0",1641919978506,34.81147572,139.98,139.9,12.01976805]
["bitfinex-derivatives","SOLF0:USTF0",1641919978705,34.81147572,139.98,139.9,17.61976805]
["bitfinex-derivatives","SOLF0:USTF0",1641919979707,34.81147572,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919979910,15.12019939,139.99,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641919980112,15.12019939,139.99,139.94,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641919980309,2.75797499,139.97,139.94,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641919980510,2.75797499,139.97,139.94,14.71966233]
["bitfinex-derivatives","SOLF0:USTF0",1641919981210,15.12019939,140.02,139.95,2.301551]
["bitfinex-derivatives","SOLF0:USTF0",1641919981813,4.05904929,139.97,139.95,2.301551]
["bitfinex-derivatives","SOLF0:USTF0",1641919982413,4.05904929,139.97,139.95,8.0178026]
["bitfinex-derivatives","SOLF0:USTF0",1641919983814,4.05904929,139.97,139.95,5.7162516]
["bitfinex-derivatives","SOLF0:USTF0",1641919984517,42.78498939,140.03,139.95,5.7162516]
["bitfinex-derivatives","SOLF0:USTF0",1641919985419,2.75595699,140.02,139.95,5.7162516]
["bitfinex-derivatives","SOLF0:USTF0",1641919985818,2.75595699,140.02,139.96,3.37532265]
["bitfinex-derivatives","SOLF0:USTF0",1641919987323,17.87615638,140.02,139.96,3.37532265]
["bitfinex-derivatives","SOLF0:USTF0",1641919988121,27.66479,139.99,139.96,3.37532265]
["bitfinex-derivatives","SOLF0:USTF0",1641919988321,21.93421391,140.02,139.96,3.37532265]
["bitfinex-derivatives","SOLF0:USTF0",1641919989122,2.75595699,140.01,139.96,3.37532265]
["bitfinex-derivatives","SOLF0:USTF0",1641919989521,2.75595699,140.01,139.93,33.38168879]
["bitfinex-derivatives","SOLF0:USTF0",1641919989722,2.75595699,140.01,139.93,39.0985253]
["bitfinex-derivatives","SOLF0:USTF0",1641919989923,2.75595699,140.01,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919990124,27.66479,140.0,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919990925,2.75595699,140.01,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919991325,4.05805753,140.02,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919991926,8.05805753,140.02,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919992326,2.75530748,140.01,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919992727,6.81368908,140.01,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919993429,19.17858099,140.01,139.97,3.37560858]
["bitfinex-derivatives","SOLF0:USTF0",1641919993829,19.17858099,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919994230,19.17858099,140.01,139.98,3.37561492]
["bitfinex-derivatives","SOLF0:USTF0",1641919994530,2.75530748,140.0,139.98,3.37561492]
["bitfinex-derivatives","SOLF0:USTF0",1641919994931,15.98430748,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919995132,11.14694111,139.97,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641919995331,4.0,139.95,139.9,15.12019939]
["bitfinex-derivatives","SOLF0:USTF0",1641919995533,13.80894111,139.97,139.9,15.12019939]
["bitfinex-derivatives","SOLF0:USTF0",1641919995534,4.0,139.96,139.9,15.12019939]
["bitfinex-derivatives","SOLF0:USTF0",1641919996135,27.66479,139.94,139.9,15.12019939]
["bitfinex-derivatives","SOLF0:USTF0",1641919996333,27.66479,139.96,139.9,22.03219939]
["bitfinex-derivatives","SOLF0:USTF0",1641919996833,2.75530748,139.95,139.9,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1641919998237,27.66479,139.96,139.9,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1641919998737,27.66479,139.96,139.87,23.35605022]
["bitfinex-derivatives","SOLF0:USTF0",1641919999136,27.66479,139.96,139.87,27.35605022]
["bitfinex-derivatives","SOLF0:USTF0",1641919999338,27.66479,139.96,139.88,2.29970323]
["bitfinex-derivatives","SOLF0:USTF0",1641919999536,27.66479,139.96,139.88,8.51570323]
["bitfinex-derivatives","SOLF0:USTF0",1641920000540,27.66479,139.96,139.89,2.29970323]
["bitfinex-derivatives","SOLF0:USTF0",1641920001543,4.05953134,139.94,139.89,2.29970323]
["bitfinex-derivatives","SOLF0:USTF0",1641920002744,4.05953134,139.94,139.89,5.71845106]
["bitfinex-derivatives","SOLF0:USTF0",1641920003644,4.05953134,139.94,139.88,2.29970323]
["bitfinex-derivatives","SOLF0:USTF0",1641920003645,11.20826065,139.94,139.9,2.29970323]
["bitfinex-derivatives","SOLF0:USTF0",1641920003845,4.0,139.93,139.9,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920004045,55.32958,139.91,139.9,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920004244,62.10358,139.91,139.9,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920004844,62.10358,139.91,139.88,24.62372151]
["bitfinex-derivatives","SOLF0:USTF0",1641920005046,34.43879,139.91,139.88,24.62372151]
["bitfinex-derivatives","SOLF0:USTF0",1641920005244,27.66479,139.91,139.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920005444,27.66479,139.91,139.85,5.72022602]
["bitfinex-derivatives","SOLF0:USTF0",1641920005644,27.66479,139.91,139.82,42.78498939]
["bitfinex-derivatives","SOLF0:USTF0",1641920005847,27.66479,139.91,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920006145,27.66479,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920006546,15.12019939,139.93,139.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920006745,42.78498939,139.95,139.86,33.38453104]
["bitfinex-derivatives","SOLF0:USTF0",1641920007147,42.78498939,139.95,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920007347,4.06035676,139.93,139.88,5.7189377]
["bitfinex-derivatives","SOLF0:USTF0",1641920009647,4.06035676,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920009846,4.06035676,139.93,139.89,13.146]
["bitfinex-derivatives","SOLF0:USTF0",1641920010047,4.06035676,139.93,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920011150,27.66479,140.0,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920012250,27.66479,140.0,139.89,135.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641920012449,40.56479,140.0,139.88,20.83913709]
["bitfinex-derivatives","SOLF0:USTF0",1641920012849,40.56479,140.0,139.88,24.83913709]
["bitfinex-derivatives","SOLF0:USTF0",1641920013248,40.56479,140.0,139.88,9.7189377]
["bitfinex-derivatives","SOLF0:USTF0",1641920013249,15.12019939,139.98,139.88,9.7189377]
["bitfinex-derivatives","SOLF0:USTF0",1641920013651,15.12019939,139.98,139.9,2.88260158]
["bitfinex-derivatives","SOLF0:USTF0",1641920014149,27.66479,139.96,139.9,2.88260158]
["bitfinex-derivatives","SOLF0:USTF0",1641920014551,42.78498939,140.0,139.9,2.88260158]
["bitfinex-derivatives","SOLF0:USTF0",1641920015750,4.05897683,139.99,139.9,8.60091351]
["bitfinex-derivatives","SOLF0:USTF0",1641920016151,4.05897683,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920016952,4.05897683,139.99,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920017152,4.05897683,139.99,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920017352,4.05897683,139.99,139.94,18.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1641920017752,4.05897683,139.99,139.94,14.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1641920019655,42.78498939,140.03,139.94,14.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1641920019856,4.05897323,139.98,139.94,14.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1641920020155,4.05897323,139.98,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920020357,4.05897323,139.98,139.93,34.52508926]
["bitfinex-derivatives","SOLF0:USTF0",1641920022558,4.05897323,139.98,139.95,2.8816688]
["bitfinex-derivatives","SOLF0:USTF0",1641920023259,4.05897323,139.98,139.95,9.0316688]
["bitfinex-derivatives","SOLF0:USTF0",1641920023761,4.05897323,139.98,139.96,5.71586899]
["bitfinex-derivatives","SOLF0:USTF0",1641920023959,42.78498939,140.03,139.96,9.71586899]
["bitfinex-derivatives","SOLF0:USTF0",1641920024159,15.12019939,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920024561,15.12019939,140.02,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920024761,39.71984997,140.05,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920024961,39.71984997,140.05,140.02,5.71343337]
["bitfinex-derivatives","SOLF0:USTF0",1641920025161,39.71984997,140.05,140.02,9.71343337]
["bitfinex-derivatives","SOLF0:USTF0",1641920025362,39.71984997,140.05,140.03,5.71267413]
["bitfinex-derivatives","SOLF0:USTF0",1641920025564,59.59709711,140.09,140.03,5.71267413]
["bitfinex-derivatives","SOLF0:USTF0",1641920025764,40.37808777,140.11,140.03,5.71267413]
["bitfinex-derivatives","SOLF0:USTF0",1641920026163,40.37808777,140.11,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920026365,40.37808777,140.11,140.06,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641920026763,87.26188711,140.15,140.06,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641920026964,59.59709711,140.15,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920027164,27.66479,140.18,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920027365,27.66479,140.18,140.11,5.70978691]
["bitfinex-derivatives","SOLF0:USTF0",1641920027565,27.66479,140.18,140.11,9.70978691]
["bitfinex-derivatives","SOLF0:USTF0",1641920027766,26.49660967,140.19,140.11,5.70945238]
["bitfinex-derivatives","SOLF0:USTF0",1641920028170,26.49660967,140.19,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920028369,59.59709711,140.2,140.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641920028570,27.66479,140.21,140.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641920029572,10.68855446,140.22,140.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641920029772,14.68855446,140.22,140.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641920029972,4.0,140.21,140.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641920030174,27.66479,140.2,140.13,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641920030372,31.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920030573,4.0,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920030773,27.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920030774,4.0,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920030974,4.0,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920031175,31.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920031576,27.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920031973,4.0,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920032174,27.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920032374,31.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920032573,27.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920032773,31.66479,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920032974,4.0,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920033176,4.0,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920033375,4.0,140.15,140.07,11.11516407]
["bitfinex-derivatives","SOLF0:USTF0",1641920033774,5.913,140.17,140.07,11.11516407]
["bitfinex-derivatives","SOLF0:USTF0",1641920034176,27.66479,140.15,140.07,11.11516407]
["bitfinex-derivatives","SOLF0:USTF0",1641920034375,4.0,140.18,140.07,11.11516407]
["bitfinex-derivatives","SOLF0:USTF0",1641920034577,172.16169,140.2,140.07,11.11516407]
["bitfinex-derivatives","SOLF0:USTF0",1641920034778,4.0,140.18,140.07,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641920034975,4.0,140.18,140.06,61.04129495]
["bitfinex-derivatives","SOLF0:USTF0",1641920035378,4.0,140.18,140.11,3.98066588]
["bitfinex-derivatives","SOLF0:USTF0",1641920035576,4.0,140.17,140.11,3.98066588]
["bitfinex-derivatives","SOLF0:USTF0",1641920036277,27.66479,140.15,140.11,3.98066588]
["bitfinex-derivatives","SOLF0:USTF0",1641920038979,100.71599,140.2,140.11,3.98066588]
["bitfinex-derivatives","SOLF0:USTF0",1641920039180,31.66479,140.2,140.11,13.29866588]
["bitfinex-derivatives","SOLF0:USTF0",1641920039382,27.66479,140.2,140.11,13.29866588]
["bitfinex-derivatives","SOLF0:USTF0",1641920039580,27.66479,140.2,140.11,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1641920040080,4.0,140.19,140.12,3.98111593]
["bitfinex-derivatives","SOLF0:USTF0",1641920042282,27.66479,140.17,140.12,3.98111593]
["bitfinex-derivatives","SOLF0:USTF0",1641920042884,4.0,140.14,140.03,51.99233963]
["bitfinex-derivatives","SOLF0:USTF0",1641920043083,31.66479,140.17,140.03,8.22662048]
["bitfinex-derivatives","SOLF0:USTF0",1641920043483,4.0,140.11,139.96,45.10123165]
["bitfinex-derivatives","SOLF0:USTF0",1641920043682,4.0,140.11,140.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920043882,4.0,140.11,139.97,145.95772152]
["bitfinex-derivatives","SOLF0:USTF0",1641920043883,4.0,140.11,140.01,7.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641920044182,4.0,140.16,140.13,3.98025606]
["bitfinex-derivatives","SOLF0:USTF0",1641920044382,31.66479,140.14,140.13,3.98025606]
["bitfinex-derivatives","SOLF0:USTF0",1641920045183,31.66479,140.14,140.01,27.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641920045384,4.0,140.13,140.01,27.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641920045584,27.66479,140.14,140.04,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641920045784,27.66479,140.14,140.04,13.1677032]
["bitfinex-derivatives","SOLF0:USTF0",1641920046384,27.66479,140.14,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920046784,27.66479,140.14,140.02,16.22715102]
["bitfinex-derivatives","SOLF0:USTF0",1641920046985,27.66479,140.14,140.02,36.22715102]
["bitfinex-derivatives","SOLF0:USTF0",1641920047189,31.66479,140.14,140.02,36.22715102]
["bitfinex-derivatives","SOLF0:USTF0",1641920047586,27.66479,140.14,140.02,36.22715102]
["bitfinex-derivatives","SOLF0:USTF0",1641920047987,4.0,140.13,140.02,36.22715102]
["bitfinex-derivatives","SOLF0:USTF0",1641920048186,27.66479,140.14,140.06,5.71146828]
["bitfinex-derivatives","SOLF0:USTF0",1641920048388,27.66479,140.14,140.06,11.57346828]
["bitfinex-derivatives","SOLF0:USTF0",1641920048988,4.0,140.13,140.06,11.57346828]
["bitfinex-derivatives","SOLF0:USTF0",1641920049390,27.66479,140.14,140.08,5.71065031]
["bitfinex-derivatives","SOLF0:USTF0",1641920049592,4.05394355,140.13,140.08,5.71065031]
["bitfinex-derivatives","SOLF0:USTF0",1641920053697,27.66479,140.14,140.08,5.71065031]
["bitfinex-derivatives","SOLF0:USTF0",1641920053998,27.66479,140.14,140.09,2.05821947]
["bitfinex-derivatives","SOLF0:USTF0",1641920053999,4.05407877,140.12,140.09,2.05821947]
["bitfinex-derivatives","SOLF0:USTF0",1641920054399,4.05407877,140.12,140.1,5.71007135]
["bitfinex-derivatives","SOLF0:USTF0",1641920054900,4.05407877,140.12,140.1,14.26607135]
["bitfinex-derivatives","SOLF0:USTF0",1641920056402,4.05407877,140.12,140.1,19.97603521]
["bitfinex-derivatives","SOLF0:USTF0",1641920057803,15.16617422,140.14,140.1,19.97603521]
["bitfinex-derivatives","SOLF0:USTF0",1641920058001,15.16617422,140.14,140.11,5.7094249]
["bitfinex-derivatives","SOLF0:USTF0",1641920058802,15.16617422,140.15,140.11,5.7094249]
["bitfinex-derivatives","SOLF0:USTF0",1641920059301,15.16617422,140.15,140.11,13.2904249]
["bitfinex-derivatives","SOLF0:USTF0",1641920059902,13.46384387,140.16,140.11,13.2904249]
["bitfinex-derivatives","SOLF0:USTF0",1641920059903,17.91896611,140.16,140.11,13.2904249]
["bitfinex-derivatives","SOLF0:USTF0",1641920062206,17.91896611,140.16,140.13,5.70868915]
["bitfinex-derivatives","SOLF0:USTF0",1641920062808,17.91896611,140.16,140.15,5.70797937]
["bitfinex-derivatives","SOLF0:USTF0",1641920063407,2.75279189,140.16,140.12,8.90846514]
["bitfinex-derivatives","SOLF0:USTF0",1641920063607,8.61379189,140.16,140.12,8.90846514]
["bitfinex-derivatives","SOLF0:USTF0",1641920064607,2.75279189,140.15,140.12,8.90846514]
["bitfinex-derivatives","SOLF0:USTF0",1641920065806,15.16617422,140.17,140.12,8.90846514]
["bitfinex-derivatives","SOLF0:USTF0",1641920066006,9.45892108,140.17,140.14,6.85004197]
["bitfinex-derivatives","SOLF0:USTF0",1641920066207,30.10889695,140.2,140.14,6.85004197]
["bitfinex-derivatives","SOLF0:USTF0",1641920066409,59.59709711,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920066607,54.59709711,140.24,140.18,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641920067007,4.0,140.25,140.18,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641920067008,19.83231572,140.25,140.18,36.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641920067207,15.83231572,140.25,140.18,43.79871167]
["bitfinex-derivatives","SOLF0:USTF0",1641920068208,1.572e-05,140.25,140.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920068409,1.572e-05,140.25,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920068610,27.66479,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920070009,27.66479,140.28,140.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920070210,27.66479,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920070911,27.66479,140.28,140.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920071711,27.66479,140.28,140.26,5.70344514]
["bitfinex-derivatives","SOLF0:USTF0",1641920071913,27.66479,140.28,140.26,13.97244514]
["bitfinex-derivatives","SOLF0:USTF0",1641920072916,27.66479,140.28,140.26,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1641920073320,27.66479,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920073516,27.66479,140.28,140.22,33.36976291]
["bitfinex-derivatives","SOLF0:USTF0",1641920073717,4.05004472,140.27,140.22,33.36976291]
["bitfinex-derivatives","SOLF0:USTF0",1641920074921,4.05004472,140.27,140.24,2.4593258]
["bitfinex-derivatives","SOLF0:USTF0",1641920075321,4.05004472,140.27,140.24,8.5663258]
["bitfinex-derivatives","SOLF0:USTF0",1641920075521,4.05004472,140.27,140.24,14.27060419]
["bitfinex-derivatives","SOLF0:USTF0",1641920075823,4.05004472,140.27,140.26,5.70339425]
["bitfinex-derivatives","SOLF0:USTF0",1641920076222,26.01234832,140.28,140.24,8.5663258]
["bitfinex-derivatives","SOLF0:USTF0",1641920077824,4.05015621,140.26,140.24,8.5663258]
["bitfinex-derivatives","SOLF0:USTF0",1641920078426,4.05015621,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920079125,5.621e-05,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920079424,27.66479,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920080024,31.66479,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920080323,31.66479,140.32,140.25,34.50941653]
["bitfinex-derivatives","SOLF0:USTF0",1641920080525,27.66479,140.32,140.25,62.17420653]
["bitfinex-derivatives","SOLF0:USTF0",1641920080727,27.66479,140.32,140.24,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641920080924,4.0,140.26,140.23,2.45986477]
["bitfinex-derivatives","SOLF0:USTF0",1641920081324,4.0,140.29,140.23,2.45986477]
["bitfinex-derivatives","SOLF0:USTF0",1641920081725,4.0,140.28,140.23,11.59786477]
["bitfinex-derivatives","SOLF0:USTF0",1641920081925,74.5913,140.33,140.24,5.70438509]
["bitfinex-derivatives","SOLF0:USTF0",1641920082126,4.0,140.28,140.24,5.70438509]
["bitfinex-derivatives","SOLF0:USTF0",1641920082326,4.0,140.27,140.24,5.70438509]
["bitfinex-derivatives","SOLF0:USTF0",1641920082525,27.66479,140.33,140.25,5.70398726]
["bitfinex-derivatives","SOLF0:USTF0",1641920082926,4.0,140.3,140.25,5.70398726]
["bitfinex-derivatives","SOLF0:USTF0",1641920083527,4.04902915,140.31,140.25,9.01301876]
["bitfinex-derivatives","SOLF0:USTF0",1641920084127,4.0,140.28,140.25,9.01301876]
["bitfinex-derivatives","SOLF0:USTF0",1641920085129,4.0,140.27,140.25,9.01301876]
["bitfinex-derivatives","SOLF0:USTF0",1641920085627,4.04902915,140.31,140.25,9.01301876]
["bitfinex-derivatives","SOLF0:USTF0",1641920085829,4.0,140.29,140.25,9.01301876]
["bitfinex-derivatives","SOLF0:USTF0",1641920086430,4.04902915,140.31,140.25,9.01301876]
["bitfinex-derivatives","SOLF0:USTF0",1641920087030,4.04902915,140.31,140.25,18.34001876]
["bitfinex-derivatives","SOLF0:USTF0",1641920087230,8.04902915,140.31,140.27,5.70295032]
["bitfinex-derivatives","SOLF0:USTF0",1641920087630,4.04902915,140.31,140.27,5.70295032]
["bitfinex-derivatives","SOLF0:USTF0",1641920087830,27.66479,140.33,140.29,5.70215238]
["bitfinex-derivatives","SOLF0:USTF0",1641920088032,27.66479,140.33,140.29,12.95115238]
["bitfinex-derivatives","SOLF0:USTF0",1641920088231,4.0,140.3,140.29,12.95115238]
["bitfinex-derivatives","SOLF0:USTF0",1641920088730,27.66479,140.33,140.29,12.95115238]
["bitfinex-derivatives","SOLF0:USTF0",1641920089232,4.0,140.31,140.29,12.95115238]
["bitfinex-derivatives","SOLF0:USTF0",1641920089433,4.0,140.32,140.29,12.95115238]
["bitfinex-derivatives","SOLF0:USTF0",1641920089634,4.0,140.3,140.29,12.95115238]
["bitfinex-derivatives","SOLF0:USTF0",1641920090033,4.0,140.3,140.26,3.61390081]
["bitfinex-derivatives","SOLF0:USTF0",1641920090433,4.0,140.31,140.26,9.31731018]
["bitfinex-derivatives","SOLF0:USTF0",1641920090633,27.66479,140.33,140.26,9.31731018]
["bitfinex-derivatives","SOLF0:USTF0",1641920090833,4.0,140.3,140.26,9.31731018]
["bitfinex-derivatives","SOLF0:USTF0",1641920091033,27.66479,140.33,140.26,9.31731018]
["bitfinex-derivatives","SOLF0:USTF0",1641920091234,4.0,140.3,140.26,16.02531018]
["bitfinex-derivatives","SOLF0:USTF0",1641920091436,4.0,140.27,140.26,16.02531018]
["bitfinex-derivatives","SOLF0:USTF0",1641920091734,66.5311,140.32,140.26,16.02531018]
["bitfinex-derivatives","SOLF0:USTF0",1641920091934,4.0,140.32,140.26,16.02531018]
["bitfinex-derivatives","SOLF0:USTF0",1641920092234,27.66479,140.33,140.26,12.41140937]
["bitfinex-derivatives","SOLF0:USTF0",1641920092435,4.0,140.31,140.3,4.04952778]
["bitfinex-derivatives","SOLF0:USTF0",1641920092734,27.66479,140.33,140.3,13.18052778]
["bitfinex-derivatives","SOLF0:USTF0",1641920092934,31.66479,140.35,140.3,13.18052778]
["bitfinex-derivatives","SOLF0:USTF0",1641920093134,4.0,140.35,140.31,5.70138372]
["bitfinex-derivatives","SOLF0:USTF0",1641920093633,4.0,140.34,140.31,5.70138372]
["bitfinex-derivatives","SOLF0:USTF0",1641920093834,71.8543,140.39,140.31,5.70138372]
["bitfinex-derivatives","SOLF0:USTF0",1641920094135,4.0,140.32,140.31,5.70138372]
["bitfinex-derivatives","SOLF0:USTF0",1641920094333,4.0,140.32,140.3,4.04952778]
["bitfinex-derivatives","SOLF0:USTF0",1641920094535,4.0,140.31,140.27,5.70305188]
["bitfinex-derivatives","SOLF0:USTF0",1641920094735,4.0,140.28,140.27,5.70305188]
["bitfinex-derivatives","SOLF0:USTF0",1641920095034,4.0,140.28,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920095235,4.0,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920095434,4.0,140.33,140.22,15.34111571]
["bitfinex-derivatives","SOLF0:USTF0",1641920095635,4.0,140.31,140.22,15.34111571]
["bitfinex-derivatives","SOLF0:USTF0",1641920095834,4.0,140.24,140.22,15.34111571]
["bitfinex-derivatives","SOLF0:USTF0",1641920096035,4.0,140.23,140.18,45.72851997]
["bitfinex-derivatives","SOLF0:USTF0",1641920096438,31.66479,140.25,140.18,45.72851997]
["bitfinex-derivatives","SOLF0:USTF0",1641920096637,31.66479,140.25,140.19,15.1356945]
["bitfinex-derivatives","SOLF0:USTF0",1641920096837,4.0,140.2,140.19,15.1356945]
["bitfinex-derivatives","SOLF0:USTF0",1641920097036,4.0,140.2,140.12,80.57509893]
["bitfinex-derivatives","SOLF0:USTF0",1641920097037,10.75,140.2,140.12,80.57509893]
["bitfinex-derivatives","SOLF0:USTF0",1641920097237,4.0,140.14,140.12,69.89509893]
["bitfinex-derivatives","SOLF0:USTF0",1641920097736,4.0,140.16,140.12,69.89509893]
["bitfinex-derivatives","SOLF0:USTF0",1641920097936,4.0,140.15,140.12,69.89509893]
["bitfinex-derivatives","SOLF0:USTF0",1641920098138,4.0,140.15,140.12,60.02950237]
["bitfinex-derivatives","SOLF0:USTF0",1641920098337,4.0,140.13,140.12,60.02950237]
["bitfinex-derivatives","SOLF0:USTF0",1641920098538,4.0,140.13,140.07,126.38133074]
["bitfinex-derivatives","SOLF0:USTF0",1641920098738,4.0,140.1,140.07,126.38133074]
["bitfinex-derivatives","SOLF0:USTF0",1641920098937,4.0,140.1,140.06,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641920098938,4.0,140.08,140.06,23.92773498]
["bitfinex-derivatives","SOLF0:USTF0",1641920099142,4.0,140.07,140.06,23.92773498]
["bitfinex-derivatives","SOLF0:USTF0",1641920099338,11.877,140.07,140.06,23.92773498]
["bitfinex-derivatives","SOLF0:USTF0",1641920100338,11.877,140.07,140.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641920100538,27.66479,140.08,140.01,38.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641920100740,27.66479,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920100939,4.0,140.04,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920102241,4.0,140.03,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920102443,4.0,140.02,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920102643,4.0,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920102844,4.0,140.06,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920103043,4.0,140.01,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920103243,4.0,140.05,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920103443,4.0,139.99,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920103846,4.0,140.02,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920104046,27.66479,140.08,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920104047,4.0,140.03,139.95,17.63903266]
["bitfinex-derivatives","SOLF0:USTF0",1641920104249,4.0,140.02,139.96,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641920104447,4.0,140.04,139.95,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641920104647,27.66479,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920104847,27.66479,140.08,140.0,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641920104848,4.0,140.04,140.0,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641920105247,4.0,140.06,140.0,27.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641920105647,27.66479,140.08,140.0,27.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641920105849,27.66479,140.08,140.01,5.71348479]
["bitfinex-derivatives","SOLF0:USTF0",1641920106055,4.0,140.1,140.01,5.71348479]
["bitfinex-derivatives","SOLF0:USTF0",1641920106254,4.0,140.11,140.04,5.71252851]
["bitfinex-derivatives","SOLF0:USTF0",1641920106454,4.0,140.1,140.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920106654,31.66479,140.14,140.07,5.71126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920106856,31.66479,140.14,140.07,13.59126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920107053,4.0,140.13,140.07,13.59126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920107255,27.66479,140.14,140.07,13.59126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920107454,4.0,140.11,140.07,13.59126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920107854,27.66479,140.14,140.07,5.71126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920108254,4.0,140.08,140.07,5.71126514]
["bitfinex-derivatives","SOLF0:USTF0",1641920108453,4.0,140.08,140.01,6.85641516]
["bitfinex-derivatives","SOLF0:USTF0",1641920108454,8.0,140.08,140.01,6.85641516]
["bitfinex-derivatives","SOLF0:USTF0",1641920108655,4.0,140.02,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920108854,4.0,140.01,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920109457,27.66479,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920109656,31.66479,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920110156,4.0,140.02,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920110560,31.66479,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920110857,4.0,140.02,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920111257,4.0,140.04,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920111458,27.66479,140.08,140.0,41.13768419]
["bitfinex-derivatives","SOLF0:USTF0",1641920111657,27.66479,140.08,140.0,48.27416947]
["bitfinex-derivatives","SOLF0:USTF0",1641920112060,4.0,140.06,140.0,48.27416947]
["bitfinex-derivatives","SOLF0:USTF0",1641920112558,4.0,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920112759,4.0,140.11,140.03,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641920113058,4.0,140.08,140.03,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641920113258,31.66479,140.12,140.03,40.68674773]
["bitfinex-derivatives","SOLF0:USTF0",1641920113458,4.0,140.07,140.03,40.68674773]
["bitfinex-derivatives","SOLF0:USTF0",1641920113658,4.0,140.09,140.03,40.68674773]
["bitfinex-derivatives","SOLF0:USTF0",1641920113858,27.66479,140.14,140.05,5.71220679]
["bitfinex-derivatives","SOLF0:USTF0",1641920114058,4.0,140.11,140.05,12.84589205]
["bitfinex-derivatives","SOLF0:USTF0",1641920114259,4.0,140.15,140.08,5.71096688]
["bitfinex-derivatives","SOLF0:USTF0",1641920114460,4.0,140.11,140.08,14.98096688]
["bitfinex-derivatives","SOLF0:USTF0",1641920114860,27.66479,140.15,140.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641920115059,4.0,140.09,140.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641920115261,4.0,140.11,140.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641920115461,4.0,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920115761,4.0,140.13,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920115961,4.0,140.08,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920116161,4.0,140.08,140.05,12.84589349]
["bitfinex-derivatives","SOLF0:USTF0",1641920116362,4.0,140.12,140.05,12.84589349]
["bitfinex-derivatives","SOLF0:USTF0",1641920116562,4.0,140.06,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920116763,4.0,140.04,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920116962,4.0,140.04,140.02,40.51309344]
["bitfinex-derivatives","SOLF0:USTF0",1641920117164,4.0,140.03,140.01,2.54030899]
["bitfinex-derivatives","SOLF0:USTF0",1641920117362,4.0,140.02,139.95,28.55001606]
["bitfinex-derivatives","SOLF0:USTF0",1641920117564,13.505,140.07,139.98,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641920117763,4.0,140.02,139.97,12.85346098]
["bitfinex-derivatives","SOLF0:USTF0",1641920118162,4.0,140.07,139.97,12.85346098]
["bitfinex-derivatives","SOLF0:USTF0",1641920118163,4.0,140.1,139.97,12.85346098]
["bitfinex-derivatives","SOLF0:USTF0",1641920118364,4.0,140.05,139.99,5.71461797]
["bitfinex-derivatives","SOLF0:USTF0",1641920118663,4.0,140.04,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920119164,4.0,140.05,140.0,33.37900104]
["bitfinex-derivatives","SOLF0:USTF0",1641920119363,4.0,140.05,140.0,48.10123168]
["bitfinex-derivatives","SOLF0:USTF0",1641920120064,27.66479,140.09,140.0,40.51523168]
["bitfinex-derivatives","SOLF0:USTF0",1641920120264,4.0,140.03,140.0,5.71421104]
["bitfinex-derivatives","SOLF0:USTF0",1641920120463,4.0,140.05,140.0,5.71421104]
["bitfinex-derivatives","SOLF0:USTF0",1641920121265,4.0,140.04,140.0,5.71421104]
["bitfinex-derivatives","SOLF0:USTF0",1641920121965,4.0,140.08,140.0,5.71421104]
["bitfinex-derivatives","SOLF0:USTF0",1641920122368,4.0,140.02,140.0,5.71421104]
["bitfinex-derivatives","SOLF0:USTF0",1641920122564,4.0,140.04,139.99,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641920122764,8.872,140.08,139.99,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641920122964,12.872,140.08,139.99,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641920123164,4.0,140.03,139.99,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641920123364,27.66479,140.09,139.99,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641920123566,4.0,140.06,139.99,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641920123767,31.66479,140.09,140.02,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641920123967,4.0,140.09,140.03,5.71295756]
["bitfinex-derivatives","SOLF0:USTF0",1641920124366,4.0,140.11,140.04,5.71250898]
["bitfinex-derivatives","SOLF0:USTF0",1641920124566,4.0,140.11,140.05,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641920124768,4.0,140.11,140.07,5.71128883]
["bitfinex-derivatives","SOLF0:USTF0",1641920124968,4.0,140.1,140.07,5.71128883]
["bitfinex-derivatives","SOLF0:USTF0",1641920125166,4.0,140.09,140.07,5.71128883]
["bitfinex-derivatives","SOLF0:USTF0",1641920125566,27.66479,140.14,140.07,5.71128883]
["bitfinex-derivatives","SOLF0:USTF0",1641920126267,27.66479,140.14,140.08,2.28022846]
["bitfinex-derivatives","SOLF0:USTF0",1641920126467,4.0,140.11,140.08,2.28022846]
["bitfinex-derivatives","SOLF0:USTF0",1641920126766,4.0,140.1,140.08,2.28022846]
["bitfinex-derivatives","SOLF0:USTF0",1641920126966,27.66479,140.18,140.08,2.28022846]
["bitfinex-derivatives","SOLF0:USTF0",1641920127167,4.0,140.15,140.08,11.23022846]
["bitfinex-derivatives","SOLF0:USTF0",1641920127366,27.66479,140.18,140.1,5.71014644]
["bitfinex-derivatives","SOLF0:USTF0",1641920127570,27.66479,140.18,140.13,5.7089693]
["bitfinex-derivatives","SOLF0:USTF0",1641920127767,15.11908824,140.21,140.13,14.4869693]
["bitfinex-derivatives","SOLF0:USTF0",1641920127970,4.0,140.18,140.13,14.4869693]
["bitfinex-derivatives","SOLF0:USTF0",1641920128469,15.11908824,140.21,140.13,14.4869693]
["bitfinex-derivatives","SOLF0:USTF0",1641920128669,4.0,140.19,140.15,5.70776775]
["bitfinex-derivatives","SOLF0:USTF0",1641920129471,4.0,140.17,140.14,29.94501846]
["bitfinex-derivatives","SOLF0:USTF0",1641920129672,4.0,140.19,140.14,29.94501846]
["bitfinex-derivatives","SOLF0:USTF0",1641920129871,31.66479,140.21,140.15,5.7080981]
["bitfinex-derivatives","SOLF0:USTF0",1641920130674,27.66479,140.21,140.15,5.7080981]
["bitfinex-derivatives","SOLF0:USTF0",1641920130873,4.0,140.25,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920131073,4.0,140.25,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920131475,4.0,140.24,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920131673,15.11908824,140.28,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920131674,19.11908824,140.28,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920131876,4.0,140.23,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920132074,19.11908824,140.28,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920132476,4.0,140.28,140.2,2.28984632]
["bitfinex-derivatives","SOLF0:USTF0",1641920132776,4.0,140.23,140.2,2.28984632]
["bitfinex-derivatives","SOLF0:USTF0",1641920133376,4.0,140.23,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920133576,31.66479,140.29,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920133577,4.0,140.28,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920133776,4.0,140.23,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920133977,4.0,140.28,140.19,5.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1641920134776,4.0,140.22,140.19,13.3785281]
["bitfinex-derivatives","SOLF0:USTF0",1641920134977,31.66479,140.29,140.19,13.3785281]
["bitfinex-derivatives","SOLF0:USTF0",1641920135178,4.0,140.22,140.19,13.3785281]
["bitfinex-derivatives","SOLF0:USTF0",1641920135579,4.0,140.22,140.2,3.30992534]
["bitfinex-derivatives","SOLF0:USTF0",1641920137483,4.04961667,140.27,140.2,3.30992534]
["bitfinex-derivatives","SOLF0:USTF0",1641920138081,8.04961667,140.27,140.23,5.7049122]
["bitfinex-derivatives","SOLF0:USTF0",1641920138282,4.04961667,140.27,140.26,5.70368283]
["bitfinex-derivatives","SOLF0:USTF0",1641920138481,4.04961667,140.27,140.26,12.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1641920138682,4.04961667,140.27,140.26,17.7409767]
["bitfinex-derivatives","SOLF0:USTF0",1641920139581,4.04961667,140.27,140.26,12.03729387]
["bitfinex-derivatives","SOLF0:USTF0",1641920139982,4.0,140.28,140.26,12.03729387]
["bitfinex-derivatives","SOLF0:USTF0",1641920140781,31.66479,140.34,140.26,12.03729387]
["bitfinex-derivatives","SOLF0:USTF0",1641920141582,4.0,140.28,140.26,12.03729387]
["bitfinex-derivatives","SOLF0:USTF0",1641920141782,4.0,140.28,140.26,5.70329387]
["bitfinex-derivatives","SOLF0:USTF0",1641920141982,4.0,140.27,140.26,5.70329387]
["bitfinex-derivatives","SOLF0:USTF0",1641920142183,4.049914,140.26,140.23,6.8456367]
["bitfinex-derivatives","SOLF0:USTF0",1641920143786,4.0,140.24,140.23,6.8456367]
["bitfinex-derivatives","SOLF0:USTF0",1641920144085,4.049914,140.26,140.23,6.8456367]
["bitfinex-derivatives","SOLF0:USTF0",1641920144786,8.049914,140.26,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920144985,4.0,140.25,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920145185,4.049914,140.26,140.23,6.8456367]
["bitfinex-derivatives","SOLF0:USTF0",1641920145385,4.049914,140.26,140.23,13.0436367]
["bitfinex-derivatives","SOLF0:USTF0",1641920145586,4.0,140.25,140.23,13.0436367]
["bitfinex-derivatives","SOLF0:USTF0",1641920145787,4.049914,140.26,140.23,13.0436367]
["bitfinex-derivatives","SOLF0:USTF0",1641920145985,4.0,140.27,140.23,13.0436367]
["bitfinex-derivatives","SOLF0:USTF0",1641920146185,31.66479,140.31,140.23,13.0436367]
["bitfinex-derivatives","SOLF0:USTF0",1641920146585,4.0,140.25,140.23,13.0436367]
["bitfinex-derivatives","SOLF0:USTF0",1641920146785,4.0,140.24,140.21,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641920146987,4.0,140.25,140.21,12.83125837]
["bitfinex-derivatives","SOLF0:USTF0",1641920147185,21.84708824,140.38,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920147385,31.55085809,140.42,140.3,25.7017859]
["bitfinex-derivatives","SOLF0:USTF0",1641920147585,31.55085809,140.42,140.34,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641920147785,31.55085809,140.42,140.36,5.69946074]
["bitfinex-derivatives","SOLF0:USTF0",1641920148186,59.92748572,140.46,140.36,5.69946074]
["bitfinex-derivatives","SOLF0:USTF0",1641920148488,2.71832503,140.49,140.36,5.69946074]
["bitfinex-derivatives","SOLF0:USTF0",1641920148686,2.71832503,140.49,140.39,5.69805581]
["bitfinex-derivatives","SOLF0:USTF0",1641920148888,27.66479,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920149086,27.66479,140.47,140.42,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641920150989,27.66479,140.49,140.42,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641920152289,34.78425462,140.49,140.36,34.50417306]
["bitfinex-derivatives","SOLF0:USTF0",1641920152487,27.66479,140.49,140.38,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920152887,27.66479,140.49,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920155091,27.66479,140.49,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920155290,27.66479,140.49,140.41,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1641920155491,27.66479,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920155891,27.66479,140.49,140.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641920156795,27.66479,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920157394,10.58,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920157694,7.11667793,140.55,140.45,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1641920158294,17.93667793,140.55,140.45,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1641920158696,7.11667793,140.55,140.45,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1641920158895,27.66479,140.53,140.45,40.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641920159394,27.66479,140.53,140.45,36.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641920159994,27.66479,140.53,140.45,40.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641920161298,27.66479,140.53,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920161495,27.66479,140.53,140.48,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1641920161896,27.66479,140.53,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920162499,136.8948,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920162700,7.11364041,140.61,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920162898,27.66479,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920163099,27.66479,140.58,140.52,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1641920163699,27.66479,140.6,140.52,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1641920163901,69.0903,140.63,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920164502,69.0903,140.63,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920164699,69.0903,140.63,140.55,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641920164901,27.66479,140.63,140.55,38.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641920166200,27.66479,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920166402,27.66479,140.63,140.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641920166802,27.66479,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920167101,27.66479,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920167301,27.66479,140.63,140.53,10.34855332]
["bitfinex-derivatives","SOLF0:USTF0",1641920167501,27.66479,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920167801,27.66479,140.63,140.56,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641920168600,27.66479,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920169003,27.66479,140.63,140.56,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641920169301,104.89454074,140.82,140.56,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641920169501,39.72021755,140.68,140.58,12.7974156]
["bitfinex-derivatives","SOLF0:USTF0",1641920169706,39.72021755,140.68,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920169903,39.72021755,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920170304,39.72021755,140.68,140.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641920170505,39.72021755,140.68,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920170804,39.72021755,140.72,140.64,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1641920171004,27.66479,140.7,140.64,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1641920173009,27.66479,140.7,140.64,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1641920174013,27.66479,140.7,140.64,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1641920174612,27.66479,140.72,140.64,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1641920174813,217.67175299,140.77,140.64,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1641920175013,149.44815299,140.77,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920175213,27.66479,140.75,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920176816,27.66479,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920177017,27.66479,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920177220,27.66479,140.75,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920177418,27.66479,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920177618,27.66479,140.75,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920178119,27.66479,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920178821,27.66479,140.75,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920179020,27.66479,140.75,140.72,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641920179520,155.3590067,140.81,140.72,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641920179720,14.9161067,140.81,140.72,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641920180121,14.9161067,140.81,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920180425,22.01837943,140.83,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920180823,7.10403865,140.8,140.67,3.51368248]
["bitfinex-derivatives","SOLF0:USTF0",1641920181022,7.319,140.8,140.67,3.51368248]
["bitfinex-derivatives","SOLF0:USTF0",1641920181225,4.03744292,140.74,140.67,3.51368248]
["bitfinex-derivatives","SOLF0:USTF0",1641920181426,4.03744292,140.74,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920181627,4.03744292,140.74,140.69,5.6859751]
["bitfinex-derivatives","SOLF0:USTF0",1641920181827,4.03744292,140.74,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920182025,4.03744292,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920182525,4.03744292,140.74,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920183127,4.03744292,140.74,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920183529,4.03744292,140.74,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920183728,4.03744292,140.74,140.73,3.51220203]
["bitfinex-derivatives","SOLF0:USTF0",1641920185528,27.66479,140.81,140.73,3.51220203]
["bitfinex-derivatives","SOLF0:USTF0",1641920187327,27.66479,140.78,140.73,3.51220203]
["bitfinex-derivatives","SOLF0:USTF0",1641920187728,27.66479,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920187930,35.11079,140.78,140.73,3.51137534]
["bitfinex-derivatives","SOLF0:USTF0",1641920190133,7.1063104,140.75,140.62,6.82689666]
["bitfinex-derivatives","SOLF0:USTF0",1641920190331,13.2633104,140.75,140.61,5.68912224]
["bitfinex-derivatives","SOLF0:USTF0",1641920190732,13.2633104,140.75,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920190932,13.2633104,140.75,140.61,5.68912224]
["bitfinex-derivatives","SOLF0:USTF0",1641920191132,13.2633104,140.75,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920191335,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920191632,27.66479,140.7,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920191832,27.66479,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920192033,27.66479,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920192231,27.66479,140.72,140.71,3.51224679]
["bitfinex-derivatives","SOLF0:USTF0",1641920192433,35.78579,140.72,140.71,3.51224679]
["bitfinex-derivatives","SOLF0:USTF0",1641920193231,63.45058,140.72,140.63,5.68846853]
["bitfinex-derivatives","SOLF0:USTF0",1641920193631,63.45058,140.72,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920193831,63.45058,140.72,140.6,33.35441504]
["bitfinex-derivatives","SOLF0:USTF0",1641920194032,63.45058,140.72,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920194633,63.45058,140.72,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920194833,63.45058,140.72,140.6,5.68962504]
["bitfinex-derivatives","SOLF0:USTF0",1641920195232,27.66479,140.69,140.6,5.68962504]
["bitfinex-derivatives","SOLF0:USTF0",1641920195532,27.66479,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920196133,27.66479,140.69,140.6,5.68962504]
["bitfinex-derivatives","SOLF0:USTF0",1641920196434,27.66479,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920196836,27.66479,140.69,140.6,9.68962504]
["bitfinex-derivatives","SOLF0:USTF0",1641920197034,36.59579,140.69,140.6,5.68962504]
["bitfinex-derivatives","SOLF0:USTF0",1641920197236,27.66479,140.64,140.58,72.485]
["bitfinex-derivatives","SOLF0:USTF0",1641920197434,35.28479,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920197634,35.28479,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920197835,35.28479,140.64,140.56,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1641920198436,35.28479,140.64,140.62,2.77626187]
["bitfinex-derivatives","SOLF0:USTF0",1641920198936,35.28479,140.64,140.62,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920199335,27.66479,140.63,140.62,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920202441,27.66479,140.63,140.57,2.42656321]
["bitfinex-derivatives","SOLF0:USTF0",1641920202840,27.66479,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920203040,27.66479,140.63,140.57,2.42656321]
["bitfinex-derivatives","SOLF0:USTF0",1641920203242,27.66479,140.63,140.57,6.42656321]
["bitfinex-derivatives","SOLF0:USTF0",1641920204142,27.66479,140.63,140.57,2.42656321]
["bitfinex-derivatives","SOLF0:USTF0",1641920205243,27.66479,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920205443,31.70389013,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920206245,31.70389013,140.63,140.57,2.42656321]
["bitfinex-derivatives","SOLF0:USTF0",1641920206443,31.70389013,140.63,140.56,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1641920206643,31.70389013,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920206843,4.03910013,140.63,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920208146,4.03910013,140.63,140.6,5.68987485]
["bitfinex-derivatives","SOLF0:USTF0",1641920209146,4.03910013,140.63,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920209346,42.5808967,140.71,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920209546,42.5808967,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920209747,27.66479,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920209947,27.66479,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920210348,27.66479,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920210849,2.72835934,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920211048,2.72835934,140.7,140.62,5.68876005]
["bitfinex-derivatives","SOLF0:USTF0",1641920211249,2.72835934,140.7,140.62,9.68876005]
["bitfinex-derivatives","SOLF0:USTF0",1641920211448,2.72835934,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920211648,27.66479,140.71,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920211849,27.66479,140.71,140.65,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641920212050,27.66479,140.71,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920212252,27.66479,140.71,140.69,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641920213851,27.66479,140.71,140.69,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641920214051,27.66479,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920216453,27.66479,140.71,140.65,12.79115269]
["bitfinex-derivatives","SOLF0:USTF0",1641920216654,27.66479,140.71,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920216853,27.66479,140.71,140.65,19.49315269]
["bitfinex-derivatives","SOLF0:USTF0",1641920217153,27.66479,140.71,140.65,13.80553401]
["bitfinex-derivatives","SOLF0:USTF0",1641920217354,27.66479,140.71,140.65,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641920218154,27.66479,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920218855,27.66479,140.71,140.68,1.45472741]
["bitfinex-derivatives","SOLF0:USTF0",1641920219855,2.7327002,140.7,140.68,1.45472741]
["bitfinex-derivatives","SOLF0:USTF0",1641920220755,2.7327002,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920220955,2.7327002,140.7,140.6,18.00605791]
["bitfinex-derivatives","SOLF0:USTF0",1641920221155,2.7327002,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920221355,2.7327002,140.7,140.61,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1641920221755,2.7327002,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920223256,2.7327002,140.7,140.69,1.4552629]
["bitfinex-derivatives","SOLF0:USTF0",1641920223756,30.3974902,140.7,140.69,1.4552629]
["bitfinex-derivatives","SOLF0:USTF0",1641920227263,27.66479,140.7,140.61,5.68946041]
["bitfinex-derivatives","SOLF0:USTF0",1641920227560,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920227762,27.66479,140.7,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920227960,27.66479,140.7,140.67,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1641920229763,27.66479,140.7,140.69,1.14984153]
["bitfinex-derivatives","SOLF0:USTF0",1641920231765,30.40229511,140.7,140.69,1.14984153]
["bitfinex-derivatives","SOLF0:USTF0",1641920233769,30.40229511,140.7,140.69,1.14965753]
["bitfinex-derivatives","SOLF0:USTF0",1641920237573,30.40229511,140.7,140.63,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1641920237974,30.40229511,140.7,140.69,1.14970004]
["bitfinex-derivatives","SOLF0:USTF0",1641920240075,34.43988158,140.7,140.69,0.00010004]
["bitfinex-derivatives","SOLF0:USTF0",1641920240976,45.11405017,140.7,140.69,0.00010004]
["bitfinex-derivatives","SOLF0:USTF0",1641920241977,45.11405017,140.7,140.69,1.14986455]
["bitfinex-derivatives","SOLF0:USTF0",1641920242977,45.11405017,140.7,140.61,9.68946041]
["bitfinex-derivatives","SOLF0:USTF0",1641920243378,45.11405017,140.7,140.61,5.68946041]
["bitfinex-derivatives","SOLF0:USTF0",1641920243877,41.0764637,140.7,140.61,5.68946041]
["bitfinex-derivatives","SOLF0:USTF0",1641920244078,41.0764637,140.7,140.62,2.29347586]
["bitfinex-derivatives","SOLF0:USTF0",1641920244079,2.73750511,140.69,140.62,2.29347586]
["bitfinex-derivatives","SOLF0:USTF0",1641920244678,2.73750511,140.69,140.62,6.29347586]
["bitfinex-derivatives","SOLF0:USTF0",1641920245278,2.73750511,140.69,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920245478,2.73750511,140.69,140.63,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1641920246179,2.73750511,140.69,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920246378,2.73750511,140.69,140.63,35.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641920246579,2.73750511,140.69,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920247179,2.73750511,140.69,140.67,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1641920247680,46.81409723,140.7,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920247880,46.81409723,140.7,140.68,2.29458095]
["bitfinex-derivatives","SOLF0:USTF0",1641920247881,31.70290361,140.7,140.68,2.29458095]
["bitfinex-derivatives","SOLF0:USTF0",1641920248281,27.66479,140.7,140.68,2.29458095]
["bitfinex-derivatives","SOLF0:USTF0",1641920249584,27.66479,140.7,140.68,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920249983,27.66479,140.7,140.64,24.39027342]
["bitfinex-derivatives","SOLF0:USTF0",1641920250184,34.86579,140.7,140.64,24.39027342]
["bitfinex-derivatives","SOLF0:USTF0",1641920250385,27.66479,140.66,140.64,24.39027342]
["bitfinex-derivatives","SOLF0:USTF0",1641920251386,27.66479,140.66,140.64,9.47416672]
["bitfinex-derivatives","SOLF0:USTF0",1641920251586,27.66479,140.66,140.62,0.80753727]
["bitfinex-derivatives","SOLF0:USTF0",1641920251987,27.66479,140.66,140.6,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920252185,27.66479,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920253288,15.11119362,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920253590,15.11119362,140.69,140.6,18.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920253787,22.31819362,140.69,140.6,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920254387,27.66479,140.65,140.6,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920255388,27.66479,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920255987,27.66479,140.65,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920256188,27.66479,140.65,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920256387,15.11119362,140.67,140.62,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1641920256588,15.11119362,140.67,140.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641920257188,10.67574416,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920257189,15.11119362,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920257688,15.11119362,140.68,140.62,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1641920258089,15.11119362,140.71,140.62,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1641920258488,42.77598362,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920259090,15.11119362,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920260090,15.11119362,140.69,140.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920260290,15.11119362,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920260493,15.11119362,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920261294,42.77598362,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920261894,42.77598362,140.71,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920262095,42.77598362,140.71,140.61,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920262293,42.77598362,140.71,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920262495,15.11119362,140.7,140.61,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920262693,15.11119362,140.7,140.61,42.5808967]
["bitfinex-derivatives","SOLF0:USTF0",1641920263398,15.11119362,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920263597,15.11119362,140.69,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920263799,4.0382018,140.68,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920266300,4.0382018,140.68,140.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920266901,4.0382018,140.68,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920267102,4.0382018,140.68,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920267302,4.0382018,140.68,140.67,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641920267504,15.11119362,140.7,140.67,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641920267902,42.77598362,140.71,140.67,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641920268102,42.77598362,140.71,140.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641920269005,27.66479,140.71,140.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641920269204,27.66479,140.71,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920269907,42.77598362,140.71,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920271107,15.11119362,140.7,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920271508,15.11119362,140.7,140.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641920271707,22.2200299,140.7,140.68,0.80750077]
["bitfinex-derivatives","SOLF0:USTF0",1641920271909,7.11085828,140.69,140.61,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920272108,1.776,140.68,140.6,24.38984488]
["bitfinex-derivatives","SOLF0:USTF0",1641920272310,7.11262847,140.63,140.6,24.38984488]
["bitfinex-derivatives","SOLF0:USTF0",1641920272508,1.776,140.62,140.6,24.38984488]
["bitfinex-derivatives","SOLF0:USTF0",1641920272709,27.66479,140.61,140.6,24.38984488]
["bitfinex-derivatives","SOLF0:USTF0",1641920274110,27.66479,140.61,140.6,9.47373818]
["bitfinex-derivatives","SOLF0:USTF0",1641920274309,27.66479,140.61,140.52,20.6941067]
["bitfinex-derivatives","SOLF0:USTF0",1641920274511,27.66479,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920274710,29.44279,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920275313,29.44279,140.61,140.52,16.6941067]
["bitfinex-derivatives","SOLF0:USTF0",1641920275510,29.44279,140.61,140.52,26.16784488]
["bitfinex-derivatives","SOLF0:USTF0",1641920275713,29.44279,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920275912,27.66479,140.61,140.53,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920276111,27.66479,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920276411,27.66479,140.61,140.53,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920276611,27.66479,140.61,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641920276815,27.66479,140.61,140.6,0.80800357]
["bitfinex-derivatives","SOLF0:USTF0",1641920277413,27.66479,140.61,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641920277613,1.778,140.6,140.53,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920278513,1.778,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920278914,27.66479,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920279115,27.66479,140.61,140.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641920279315,27.66479,140.61,140.54,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1641920280016,27.66479,140.61,140.54,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1641920280717,27.66479,140.61,140.54,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1641920280918,27.66479,140.61,140.6,0.80799631]
["bitfinex-derivatives","SOLF0:USTF0",1641920281119,27.66479,140.61,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641920281919,27.66479,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920282121,27.66479,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920282321,27.66479,140.61,140.59,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1641920282521,1.778,140.64,140.59,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641920282722,27.66479,140.62,140.59,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641920283222,27.66479,140.64,140.59,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641920284323,27.66479,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920284523,27.66479,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920285124,27.66479,140.64,140.56,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1641920285324,1.778,140.66,140.56,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641920285526,15.11119362,140.68,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920285724,15.11119362,140.68,140.65,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641920285925,15.11119362,140.68,140.65,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1641920286325,15.11119362,140.68,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920287628,27.66479,140.71,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641920287829,27.66479,140.71,140.61,7.46516063]
["bitfinex-derivatives","SOLF0:USTF0",1641920288427,4.03958511,140.63,140.61,7.46516063]
["bitfinex-derivatives","SOLF0:USTF0",1641920289028,8.511e-05,140.63,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920290428,8.511e-05,140.63,140.62,6.28351467]
["bitfinex-derivatives","SOLF0:USTF0",1641920291131,8.511e-05,140.63,140.62,2.28351467]
["bitfinex-derivatives","SOLF0:USTF0",1641920291630,8.511e-05,140.63,140.59,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920291831,7.12908511,140.63,140.59,14.9161067]
["bitfinex-derivatives","SOLF0:USTF0",1641920292032,7.129,140.63,140.59,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920292245,1.776,140.62,140.59,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920292633,1.776,140.62,140.56,39.72021755]
["bitfinex-derivatives","SOLF0:USTF0",1641920292832,27.66479,140.58,140.52,9.43748568]
["bitfinex-derivatives","SOLF0:USTF0",1641920293033,33.76179,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920293434,6.097,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920294837,27.66479,140.57,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920295639,27.66479,140.57,140.5,9.43748568]
["bitfinex-derivatives","SOLF0:USTF0",1641920296041,27.66479,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920296242,27.66479,140.57,140.5,9.43748568]
["bitfinex-derivatives","SOLF0:USTF0",1641920296842,27.66479,140.57,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920297042,1.778,140.59,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920297242,27.66479,140.6,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920297442,27.66479,140.6,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641920297842,27.66479,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920299044,27.66479,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920299245,27.66479,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920299947,27.66479,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920300445,27.66479,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920301046,27.66479,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920301249,36.32879,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920302249,36.32879,140.6,140.5,73.2415693]
["bitfinex-derivatives","SOLF0:USTF0",1641920302446,27.66479,140.6,140.5,73.2415693]
["bitfinex-derivatives","SOLF0:USTF0",1641920302646,27.66479,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920303247,1.778,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920303447,8.88936396,140.65,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920304046,1.778,140.65,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920304247,1.778,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920304448,1.776,140.67,140.58,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1641920305048,27.66479,140.64,140.58,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1641920305249,27.66479,140.64,140.58,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1641920305448,27.66479,140.64,140.55,5.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920305648,27.66479,140.64,140.55,1.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920305649,1.778,140.63,140.55,1.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920305850,1.778,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920306249,1.778,140.63,140.55,1.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920306649,1.778,140.63,140.55,5.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920307050,27.66479,140.61,140.55,5.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920308250,27.66479,140.61,140.55,1.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920308853,1.778,140.6,140.55,1.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920309054,27.66479,140.58,140.55,1.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1641920309252,27.66479,140.58,140.53,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920309454,27.66479,140.58,140.56,1.00802812]
["bitfinex-derivatives","SOLF0:USTF0",1641920310457,1.778,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920311055,27.66479,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920311256,33.96279,140.55,140.48,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920312157,33.96279,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920312359,33.96279,140.55,140.48,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920312959,33.96279,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920313558,33.96279,140.55,140.48,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920314061,33.96279,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920314258,27.66479,140.55,140.48,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920314461,36.44679,140.55,140.48,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920314660,36.44679,140.55,140.47,13.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920314958,1.778,140.54,140.47,13.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920315759,1.778,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920316961,1.778,140.54,140.46,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920317162,1.778,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920319963,1.778,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920320262,16.47093118,140.54,140.45,9.44599207]
["bitfinex-derivatives","SOLF0:USTF0",1641920320862,16.47093118,140.54,140.43,39.72021755]
["bitfinex-derivatives","SOLF0:USTF0",1641920321062,16.47093118,140.54,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920321263,27.66479,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920321464,27.66479,140.49,140.41,39.72021755]
["bitfinex-derivatives","SOLF0:USTF0",1641920321866,27.66479,140.49,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920322263,27.66479,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920322465,34.62279,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920322664,34.62279,140.49,140.44,15.06520486]
["bitfinex-derivatives","SOLF0:USTF0",1641920323765,34.62279,140.49,140.43,15.06520486]
["bitfinex-derivatives","SOLF0:USTF0",1641920325465,27.66479,140.49,140.43,15.06520486]
["bitfinex-derivatives","SOLF0:USTF0",1641920325667,11.15994279,140.53,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920325668,4.04250507,140.53,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920325867,4.04250507,140.53,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920326771,4.04250507,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920328370,27.66479,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920329369,27.66479,140.54,140.48,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641920329671,1.778,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920329969,7.11389343,140.6,140.53,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1641920330772,7.11389343,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920330973,1.778,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920331176,8.89012261,140.64,140.57,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1641920331374,27.66479,140.61,140.57,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1641920332176,27.66479,140.61,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920332475,27.66479,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920333076,27.66479,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920333681,27.66479,140.61,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920333881,27.66479,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920334280,27.66479,140.61,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920336281,27.66479,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920336481,27.66479,140.61,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920337091,27.66479,140.61,140.53,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641920337384,27.66479,140.61,140.6,1.0959087]
["bitfinex-derivatives","SOLF0:USTF0",1641920340985,27.66479,140.61,140.52,28.50779054]
["bitfinex-derivatives","SOLF0:USTF0",1641920341186,27.66479,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920341485,31.7046079,140.61,140.6,1.09613267]
["bitfinex-derivatives","SOLF0:USTF0",1641920345393,27.66479,140.61,140.57,1.09629496]
["bitfinex-derivatives","SOLF0:USTF0",1641920345593,30.39753758,140.61,140.57,1.09629496]
["bitfinex-derivatives","SOLF0:USTF0",1641920345793,34.43788804,140.61,140.57,1.09629496]
["bitfinex-derivatives","SOLF0:USTF0",1641920345994,7.11414648,140.6,140.57,1.09629496]
["bitfinex-derivatives","SOLF0:USTF0",1641920346194,7.11541198,140.58,140.57,1.09629496]
["bitfinex-derivatives","SOLF0:USTF0",1641920346394,13.44641198,140.58,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920346594,1.778,140.57,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920347395,27.66479,140.54,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920347594,1.778,140.53,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920347794,27.66479,140.54,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920348994,1.778,140.53,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920349793,27.66479,140.54,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920350794,27.66479,140.54,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920350997,26.56849504,140.54,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920351296,27.66479,140.56,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920351496,27.66479,140.56,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920351696,27.66479,140.56,140.54,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1641920352598,27.66479,140.56,140.54,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1641920354898,27.66479,140.56,140.52,4.86766368]
["bitfinex-derivatives","SOLF0:USTF0",1641920355298,27.66479,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920355500,27.66479,140.56,140.54,0.86661665]
["bitfinex-derivatives","SOLF0:USTF0",1641920358406,1.778,140.55,140.54,0.86661665]
["bitfinex-derivatives","SOLF0:USTF0",1641920359209,1.778,140.55,140.51,68.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641920362317,15.37042471,140.55,140.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641920362512,15.37042471,140.55,140.49,54.1415]
["bitfinex-derivatives","SOLF0:USTF0",1641920362713,8.254,140.55,140.49,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1641920362912,7.11946462,140.5,140.49,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1641920363112,17.57946462,140.5,140.49,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1641920363314,17.57946462,140.5,140.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641920363513,72.90904462,140.5,140.45,26.78552241]
["bitfinex-derivatives","SOLF0:USTF0",1641920363714,1.778,140.49,140.45,26.78552241]
["bitfinex-derivatives","SOLF0:USTF0",1641920364312,1.778,140.49,140.42,15.08633759]
["bitfinex-derivatives","SOLF0:USTF0",1641920365615,27.66479,140.43,140.42,15.08633759]
["bitfinex-derivatives","SOLF0:USTF0",1641920366515,27.66479,140.43,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920366914,27.66479,140.43,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920367114,27.66479,140.43,140.35,9.45583955]
["bitfinex-derivatives","SOLF0:USTF0",1641920367314,1.78,140.42,140.35,9.45583955]
["bitfinex-derivatives","SOLF0:USTF0",1641920367514,10.129,140.42,140.35,9.45583955]
["bitfinex-derivatives","SOLF0:USTF0",1641920367914,10.129,140.42,140.35,13.45583955]
["bitfinex-derivatives","SOLF0:USTF0",1641920368115,10.129,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920368918,10.129,140.42,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920369117,10.129,140.42,140.35,6.27998625]
["bitfinex-derivatives","SOLF0:USTF0",1641920369716,27.66479,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920369919,1.78,140.39,140.35,2.27998625]
["bitfinex-derivatives","SOLF0:USTF0",1641920370118,27.66479,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920371218,27.66479,140.4,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920371617,29.44479,140.43,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920372016,29.44479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920372217,27.66479,140.43,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920373316,27.66479,140.43,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920373517,1.78,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920377323,1.78,140.42,140.35,0.87030525]
["bitfinex-derivatives","SOLF0:USTF0",1641920377619,27.66479,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920377820,1.78,140.44,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920378018,27.66479,140.48,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920378219,27.66479,140.48,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920378420,27.66479,140.48,140.46,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1641920378620,27.66479,140.48,140.46,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641920379621,27.66479,140.48,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920380122,27.66479,140.48,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920380422,27.66479,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920380623,27.66479,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920381023,27.66479,140.48,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920381424,27.66479,140.48,140.39,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641920381726,27.66479,140.48,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920383033,27.66479,140.48,140.39,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641920383225,36.88679,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920383424,36.88679,140.48,140.47,0.86869965]
["bitfinex-derivatives","SOLF0:USTF0",1641920384827,38.66479,140.48,140.47,0.86869965]
["bitfinex-derivatives","SOLF0:USTF0",1641920386028,27.66479,140.48,140.47,0.86869965]
["bitfinex-derivatives","SOLF0:USTF0",1641920387229,27.66479,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920387429,27.66479,140.48,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920387629,27.66479,140.48,140.47,0.86893904]
["bitfinex-derivatives","SOLF0:USTF0",1641920388329,31.70816405,140.48,140.47,0.86893904]
["bitfinex-derivatives","SOLF0:USTF0",1641920390032,1.778,140.51,140.47,4.86893904]
["bitfinex-derivatives","SOLF0:USTF0",1641920390332,39.09177735,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920390333,1.778,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920390532,1.778,140.57,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920390734,1.778,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920390931,1.778,140.6,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920391533,1.778,140.6,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920391736,8.88986971,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920391935,27.66479,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920392534,27.66479,140.59,140.51,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641920392734,27.66479,140.59,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641920392935,27.66479,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920393435,27.66479,140.59,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920393635,27.66479,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920393836,27.66479,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920394036,27.66479,140.59,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920394639,27.66479,140.59,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920394836,27.66479,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920395036,27.66479,140.59,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920395238,4.04068298,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920396338,10.99668298,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920396740,1.778,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920397240,1.778,140.56,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920397439,1.778,140.56,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920399642,1.778,140.56,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920399842,1.778,140.56,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920400041,1.778,140.56,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920400241,27.66479,140.59,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920400242,1.778,140.58,140.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920400542,4.04135041,140.56,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920400841,4.04135041,140.56,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920401042,27.66479,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920401243,27.66479,140.61,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920401642,15.05230507,140.63,140.58,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1641920401941,15.05230507,140.63,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920402143,15.05230507,140.64,140.62,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1641920402341,15.05230507,140.64,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920403943,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920404143,27.66479,140.7,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920404343,27.66479,140.7,140.62,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641920404544,27.66479,140.7,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920404943,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920405145,27.66479,140.7,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920405545,27.66479,140.72,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641920405746,27.66479,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920405945,27.66479,140.72,140.63,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641920406145,36.53179,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920406345,36.53179,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920406346,38.30779,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920406546,38.30779,140.72,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641920406547,38.30779,140.72,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920406945,38.30779,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920407145,38.30779,140.72,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920407349,38.30779,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920407545,38.30779,140.72,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920407747,38.30779,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920407947,38.30779,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920408145,38.30779,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920408346,33.4756,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920408946,29.44079,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920409146,29.44079,140.72,140.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920409348,29.44079,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920409547,29.44079,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920409949,29.44079,140.72,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920410247,7.10908897,140.7,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641920410447,1.776,140.69,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920410647,1.776,140.69,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920411148,1.776,140.69,140.61,2.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1641920411548,1.776,140.69,140.61,6.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1641920411848,1.776,140.69,140.61,2.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1641920412351,27.66479,140.64,140.61,2.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1641920413048,27.66479,140.64,140.61,6.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1641920413248,27.66479,140.64,140.61,2.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1641920414450,27.66479,140.64,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920414651,1.776,140.69,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920414850,1.776,140.69,140.62,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641920414851,1.776,140.74,140.62,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1641920415053,8.88306798,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920415250,8.88306798,140.74,140.68,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1641920415450,1.776,140.74,140.68,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1641920415651,40.03213975,140.75,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920415951,40.03213975,140.75,140.71,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1641920416151,27.66479,140.74,140.71,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641920416752,15.05230507,140.76,140.71,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641920416952,1.776,140.75,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920417154,1.776,140.75,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920417352,1.776,140.75,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920417753,1.776,140.76,140.68,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641920418154,7.10530055,140.77,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920418354,7.10530055,140.77,140.71,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641920418555,7.10530055,140.77,140.71,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641920419156,7.10530055,140.77,140.71,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641920419356,7.10530055,140.77,140.71,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641920419557,7.10530055,140.77,140.71,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1641920419758,7.10530055,140.77,140.71,11.95352767]
["bitfinex-derivatives","SOLF0:USTF0",1641920420161,7.10530055,140.77,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920420359,7.10530055,140.77,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920420561,1.776,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920420761,15.05230507,140.79,140.76,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641920420960,42.71709507,140.8,140.76,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1641920421162,42.71709507,140.8,140.76,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641920421361,42.71709507,140.8,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920421567,42.71709507,140.8,140.76,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641920421762,42.71709507,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920422161,27.66479,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920422363,8.87702944,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920422563,1.774,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920423163,1.774,140.82,140.76,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641920423463,1.774,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920423763,1.774,140.82,140.76,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641920423962,11.352,140.82,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920424163,18.45477719,140.82,140.72,2.55997064]
["bitfinex-derivatives","SOLF0:USTF0",1641920425365,7.10555299,140.77,140.72,2.55997064]
["bitfinex-derivatives","SOLF0:USTF0",1641920425562,1.776,140.76,140.72,2.55997064]
["bitfinex-derivatives","SOLF0:USTF0",1641920425962,1.776,140.76,140.72,6.55997064]
["bitfinex-derivatives","SOLF0:USTF0",1641920426162,27.66479,140.75,140.72,2.55997064]
["bitfinex-derivatives","SOLF0:USTF0",1641920426562,1.776,140.74,140.72,2.55997064]
["bitfinex-derivatives","SOLF0:USTF0",1641920428466,1.776,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920428965,11.277,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920429566,11.277,140.74,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920429767,11.277,140.74,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920429966,27.66479,140.75,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920430165,27.66479,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920430370,27.66479,140.75,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920430566,1.776,140.74,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920430865,1.776,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920431067,2.72959193,140.74,140.73,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641920431867,2.72959193,140.74,140.73,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1641920432067,2.72959193,140.78,140.73,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1641920432267,2.72959193,140.78,140.73,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641920432768,2.72959193,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920432970,1.776,140.79,140.77,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1641920433167,27.66479,140.8,140.77,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1641920433668,27.66479,140.8,140.77,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1641920434068,1.774,140.79,140.77,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1641920434268,1.774,140.79,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920435271,2.73176864,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920435672,1.776,140.77,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920436773,1.776,140.79,140.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641920436972,1.776,140.79,140.71,61.54458]
["bitfinex-derivatives","SOLF0:USTF0",1641920437274,2.73107682,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920437473,1.776,140.77,140.74,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1641920437673,1.776,140.77,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920438274,1.776,140.78,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920438675,1.776,140.78,140.75,6.55949238]
["bitfinex-derivatives","SOLF0:USTF0",1641920440978,1.776,140.78,140.75,14.25149238]
["bitfinex-derivatives","SOLF0:USTF0",1641920441777,1.776,140.78,140.75,10.25149238]
["bitfinex-derivatives","SOLF0:USTF0",1641920441978,1.776,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920442177,1.774,140.79,140.75,10.25149238]
["bitfinex-derivatives","SOLF0:USTF0",1641920442377,15.05230507,140.8,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920442580,40.03213975,140.83,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920442779,15.02100683,140.81,140.78,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1641920442980,15.02100683,140.81,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920444180,40.03213975,140.85,140.8,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920444381,40.03213975,140.85,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920444581,40.03213975,140.85,140.84,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1641920444783,40.03213975,140.88,140.84,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1641920444982,40.03213975,140.88,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920445182,40.03213975,140.88,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920445382,40.03213975,140.88,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920445584,40.03213975,140.88,140.87,13.457]
["bitfinex-derivatives","SOLF0:USTF0",1641920446483,1.774,140.94,140.87,13.457]
["bitfinex-derivatives","SOLF0:USTF0",1641920446883,1.774,140.94,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920447084,1.774,140.94,140.9,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1641920447284,1.774,140.94,140.9,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1641920447485,1.774,140.94,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920447685,67.69692975,140.95,140.93,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1641920447985,67.69692975,140.95,140.93,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641920448184,27.66479,140.95,140.93,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641920448386,1.772,140.94,140.93,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641920448584,1.772,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920448785,1.772,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920448985,1.772,140.94,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920449185,27.66479,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920449384,27.66479,140.95,140.92,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1641920450685,27.66479,140.95,140.86,61.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641920450686,27.66479,140.95,140.86,57.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641920450885,1.774,140.94,140.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641920451086,1.774,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920451485,1.774,140.94,140.91,2.55475785]
["bitfinex-derivatives","SOLF0:USTF0",1641920452384,27.66479,140.95,140.91,2.55475785]
["bitfinex-derivatives","SOLF0:USTF0",1641920453588,1.772,140.94,140.91,2.55475785]
["bitfinex-derivatives","SOLF0:USTF0",1641920453786,1.772,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920454185,1.772,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920454385,1.772,140.94,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920454585,1.772,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920454986,8.86872841,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920455187,8.86872841,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920455785,8.86872841,140.94,140.88,2.55558134]
["bitfinex-derivatives","SOLF0:USTF0",1641920456287,27.66479,140.91,140.88,2.55558134]
["bitfinex-derivatives","SOLF0:USTF0",1641920456486,1.774,140.9,140.88,2.55558134]
["bitfinex-derivatives","SOLF0:USTF0",1641920459888,1.774,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920460089,1.774,140.9,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920460289,27.66479,140.91,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920460489,27.66479,140.91,140.86,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641920460989,1.774,140.93,140.86,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641920461389,1.774,140.93,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920461590,1.774,140.93,140.91,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1641920462792,1.774,140.93,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920462992,27.66479,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920463191,27.66479,140.95,140.91,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641920463391,27.66479,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920463592,27.66479,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920463791,40.03213975,140.98,140.94,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1641920463994,40.03213975,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920464592,1.772,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920464991,1.772,140.98,140.94,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1641920465291,1.772,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920465491,1.772,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920466491,1.772,141.0,140.94,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1641920466693,1.772,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920466894,1.772,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920467092,1.772,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920467294,2.72190441,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920467493,1.772,140.98,140.93,2.01820834]
["bitfinex-derivatives","SOLF0:USTF0",1641920467693,1.772,140.98,140.93,9.94320834]
["bitfinex-derivatives","SOLF0:USTF0",1641920468294,1.772,140.98,140.93,13.94320834]
["bitfinex-derivatives","SOLF0:USTF0",1641920468495,27.66479,140.98,140.93,13.94320834]
["bitfinex-derivatives","SOLF0:USTF0",1641920468695,27.66479,140.98,140.93,9.94320834]
["bitfinex-derivatives","SOLF0:USTF0",1641920468894,27.66479,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920469297,27.66479,140.98,140.93,2.01820834]
["bitfinex-derivatives","SOLF0:USTF0",1641920469494,1.772,140.97,140.93,2.01820834]
["bitfinex-derivatives","SOLF0:USTF0",1641920469694,1.772,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920471196,1.772,140.97,140.93,2.01820834]
["bitfinex-derivatives","SOLF0:USTF0",1641920471394,1.772,140.97,140.92,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641920471596,1.772,140.97,140.92,7.91546884]
["bitfinex-derivatives","SOLF0:USTF0",1641920471897,1.772,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920472097,1.772,140.97,140.92,7.91546884]
["bitfinex-derivatives","SOLF0:USTF0",1641920472299,1.772,140.97,140.92,2.01746884]
["bitfinex-derivatives","SOLF0:USTF0",1641920473199,2.72323039,140.96,140.92,2.01746884]
["bitfinex-derivatives","SOLF0:USTF0",1641920473400,1.772,140.95,140.92,2.01746884]
["bitfinex-derivatives","SOLF0:USTF0",1641920474701,1.772,140.97,140.92,2.01746884]
["bitfinex-derivatives","SOLF0:USTF0",1641920475501,17.7275358,140.96,140.92,2.01746884]
["bitfinex-derivatives","SOLF0:USTF0",1641920475702,17.7275358,140.96,140.92,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920475703,1.772,140.95,140.92,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920475902,1.772,140.95,140.93,2.01747229]
["bitfinex-derivatives","SOLF0:USTF0",1641920476503,27.66479,140.94,140.93,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920476803,47.1643258,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920477004,1.774,140.93,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920477603,1.774,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920477802,19.5015358,140.94,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920478003,17.7275358,140.94,140.92,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1641920478503,5.80214731,140.96,140.92,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1641920478803,5.80214731,140.96,140.92,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641920479102,5.80214731,140.96,140.86,102.77089]
["bitfinex-derivatives","SOLF0:USTF0",1641920479504,5.80214731,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920479704,2.7303015,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920479903,2.7303015,140.95,140.88,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641920480104,2.7303015,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920480304,2.7303015,140.95,140.88,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641920480506,2.7303015,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920480806,2.7303015,140.95,140.92,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641920481405,2.7303015,140.95,140.92,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641920481606,2.7303015,140.95,140.92,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641920482109,2.7303015,140.96,140.93,1.97761535]
["bitfinex-derivatives","SOLF0:USTF0",1641920483207,2.7303015,140.96,140.93,5.97761535]
["bitfinex-derivatives","SOLF0:USTF0",1641920483407,2.7303015,140.96,140.93,1.97761535]
["bitfinex-derivatives","SOLF0:USTF0",1641920483608,2.7303015,140.96,140.93,12.51261535]
["bitfinex-derivatives","SOLF0:USTF0",1641920484111,2.7303015,140.96,140.93,8.51261535]
["bitfinex-derivatives","SOLF0:USTF0",1641920485111,2.7303015,140.96,140.93,12.51261535]
["bitfinex-derivatives","SOLF0:USTF0",1641920485712,2.7303015,140.96,140.93,8.51261535]
["bitfinex-derivatives","SOLF0:USTF0",1641920485913,2.7303015,140.96,140.93,1.97761535]
["bitfinex-derivatives","SOLF0:USTF0",1641920486114,2.7303015,140.96,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920486514,2.7303015,140.96,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920486713,2.7303015,140.96,140.94,5.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920487913,2.7303015,140.96,140.94,1.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920488115,2.7303015,140.96,140.94,7.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920488516,2.7303015,140.96,140.94,11.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920489317,17.72888787,140.96,140.94,11.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920489517,17.72888787,140.96,140.94,7.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920489716,17.72888787,140.96,140.94,11.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920489917,17.72888787,140.96,140.94,7.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920490119,17.72888787,140.96,140.94,11.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920490516,17.72888787,140.96,140.94,7.12039919]
["bitfinex-derivatives","SOLF0:USTF0",1641920490920,17.72888787,140.96,140.94,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641920491422,17.72888787,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920491622,1.772,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920492121,16.77058637,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920492723,16.77058637,140.95,140.88,73.2832]
["bitfinex-derivatives","SOLF0:USTF0",1641920492921,14.99858637,140.95,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920493122,14.99858637,140.95,140.92,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641920493322,2.7303015,140.94,140.92,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641920494421,2.7303015,140.95,140.92,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641920495022,2.7303015,140.95,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920495222,2.7303015,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920495423,14.99858637,140.97,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920495621,14.99858637,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920495822,40.03213975,141.0,140.96,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1641920496022,40.03213975,141.0,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920496222,1.772,141.03,140.99,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1641920496522,7.08968451,141.08,140.99,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641920496523,1.772,141.07,140.99,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641920496724,40.21825567,141.04,140.99,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641920497323,40.21825567,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920497723,40.21825567,141.04,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920497925,1.772,141.05,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920498425,1.772,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920499124,12.42811544,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920499526,12.42811544,141.07,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920500026,12.42811544,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920501028,4.02690653,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920501229,4.02690653,141.03,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920501627,4.02690653,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920502028,4.02690653,141.03,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920502227,4.02690653,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920502827,4.02690653,141.03,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920503428,4.02690653,141.03,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920503628,4.02690653,141.03,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920504428,4.02690653,141.03,141.02,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1641920505130,1.772,141.07,141.02,14.524]
["bitfinex-derivatives","SOLF0:USTF0",1641920505331,1.772,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920505632,1.772,141.12,141.06,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641920505831,1.772,141.12,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920506030,1.77,141.14,141.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641920506230,1.77,141.14,141.09,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1641920506430,1.77,141.14,141.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641920506630,1.77,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920506832,1.77,141.14,141.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641920507031,27.66479,141.15,141.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641920507231,27.66479,141.15,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920507432,27.66479,141.15,141.12,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1641920507631,27.66479,141.15,141.12,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641920508034,27.66479,141.15,141.12,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1641920508334,27.66479,141.15,141.12,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641920508532,27.66479,141.15,141.12,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1641920509032,27.66479,141.15,141.12,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641920509633,27.66479,141.15,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920509832,1.77,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920510032,1.77,141.22,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920510232,1.77,141.24,141.16,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641920510634,1.77,141.24,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920511434,1.77,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920511634,1.77,141.24,141.2,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641920512035,1.77,141.24,141.2,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1641920512336,1.77,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920512534,1.77,141.26,141.2,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641920513034,1.77,141.26,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920513635,1.77,141.26,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920513834,1.77,141.26,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920514434,1.77,141.26,141.2,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641920515036,22.67203086,141.23,141.2,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641920515236,1.77,141.22,141.2,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641920515435,7.678,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920515635,7.08315625,141.21,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920515836,1.77,141.2,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920516535,1.77,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920516735,1.77,141.19,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920516935,1.77,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920517337,29.43479,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920518639,36.51744458,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920519038,29.43479,141.22,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920520439,4.02347718,141.19,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920520639,1.77,141.18,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920520839,4.02347718,141.19,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920521039,4.02347718,141.19,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920521839,1.77,141.26,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920522240,1.77,141.26,141.17,34.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641920522640,29.43479,141.27,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920522843,29.43479,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920523040,27.66479,141.27,141.23,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641920523240,1.77,141.28,141.23,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641920523441,27.66479,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920523640,1.768,141.3,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920523843,1.768,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920524042,1.768,141.32,141.24,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1641920524241,1.768,141.32,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920524442,1.768,141.32,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920524642,69.12404117,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920524843,41.45925117,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920525445,39.69125117,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920525844,1.768,141.35,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641920526045,8.085,141.33,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920526244,1.768,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920526446,1.768,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920527445,1.768,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920527745,1.768,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920527946,1.768,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920528146,1.768,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920528347,1.768,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920528547,27.66479,141.36,141.34,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1641920528746,27.66479,141.36,141.34,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1641920529647,27.66479,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920529849,29.43279,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920530050,27.66479,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920530749,27.66479,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920530949,1.768,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920531149,1.768,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920531150,1.768,141.35,141.27,30.51605885]
["bitfinex-derivatives","SOLF0:USTF0",1641920531450,1.768,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920531649,1.768,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920531848,1.768,141.35,141.27,30.51605885]
["bitfinex-derivatives","SOLF0:USTF0",1641920532048,14.21329549,141.34,141.27,30.51605885]
["bitfinex-derivatives","SOLF0:USTF0",1641920532248,1.768,141.33,141.27,30.51605885]
["bitfinex-derivatives","SOLF0:USTF0",1641920532449,1.768,141.33,141.27,34.51605885]
["bitfinex-derivatives","SOLF0:USTF0",1641920532649,15.63314084,141.33,141.27,2.85126885]
["bitfinex-derivatives","SOLF0:USTF0",1641920533548,43.29793084,141.33,141.27,2.85126885]
["bitfinex-derivatives","SOLF0:USTF0",1641920533749,43.29793084,141.33,141.27,6.85126885]
["bitfinex-derivatives","SOLF0:USTF0",1641920533957,43.29793084,141.33,141.27,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920535153,43.29793084,141.33,141.24,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641920535351,43.29793084,141.33,141.28,2.85073145]
["bitfinex-derivatives","SOLF0:USTF0",1641920536052,29.43279,141.33,141.28,12.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920536854,2.70497084,141.32,141.28,12.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920537053,1.768,141.31,141.28,12.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920537454,1.768,141.31,141.28,16.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920537654,4.47297084,141.32,141.28,16.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920537855,2.70497084,141.3,141.28,16.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920538054,2.70497084,141.3,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920538955,19.11911969,141.32,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920539155,19.11911969,141.32,141.28,16.30273145]
["bitfinex-derivatives","SOLF0:USTF0",1641920539356,19.11911969,141.32,141.28,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1641920540057,23.13911698,141.32,141.28,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1641920540257,23.13911698,141.32,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920540458,23.13911698,141.32,141.31,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641920540657,23.13911698,141.32,141.31,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641920541058,23.13911698,141.32,141.31,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641920541459,25.84903449,141.32,141.31,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641920541657,25.84903449,141.32,141.29,2.28042978]
["bitfinex-derivatives","SOLF0:USTF0",1641920542057,24.08103449,141.32,141.29,6.28042978]
["bitfinex-derivatives","SOLF0:USTF0",1641920542260,6.7299148,141.32,141.29,2.28042978]
["bitfinex-derivatives","SOLF0:USTF0",1641920543057,4.01999729,141.32,141.29,2.28042978]
["bitfinex-derivatives","SOLF0:USTF0",1641920543858,27.66479,141.36,141.29,2.28042978]
["bitfinex-derivatives","SOLF0:USTF0",1641920544258,4.01988137,141.31,141.29,6.28042978]
["bitfinex-derivatives","SOLF0:USTF0",1641920544458,1.768,141.38,141.3,11.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1641920544658,42.52821517,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920544862,42.52821517,141.39,141.32,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1641920545263,42.52821517,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920545663,42.52821517,141.39,141.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920545864,42.52821517,141.39,141.29,14.50145793]
["bitfinex-derivatives","SOLF0:USTF0",1641920546064,1.768,141.38,141.28,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641920546264,1.768,141.38,141.3,2.25131997]
["bitfinex-derivatives","SOLF0:USTF0",1641920547763,4.0,141.37,141.3,2.25131997]
["bitfinex-derivatives","SOLF0:USTF0",1641920547963,1.768,141.36,141.3,2.25131997]
["bitfinex-derivatives","SOLF0:USTF0",1641920548364,4.01867723,141.35,141.3,2.25131997]
["bitfinex-derivatives","SOLF0:USTF0",1641920548565,1.768,141.34,141.3,2.25131997]
["bitfinex-derivatives","SOLF0:USTF0",1641920550368,1.768,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920550968,1.768,141.34,141.31,3.05499863]
["bitfinex-derivatives","SOLF0:USTF0",1641920552569,1.768,141.35,141.31,3.05499863]
["bitfinex-derivatives","SOLF0:USTF0",1641920552769,4.01919029,141.34,141.31,3.05499863]
["bitfinex-derivatives","SOLF0:USTF0",1641920553170,4.01919029,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920553371,4.01919029,141.34,141.32,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1641920553771,4.01919029,141.34,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920556772,4.0184894,141.34,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920557573,1.768,141.38,141.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920557774,14.86342517,141.39,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920557974,14.86342517,141.39,141.35,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1641920558175,14.86342517,141.39,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920558375,14.86342517,141.39,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920558575,14.86342517,141.39,141.35,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1641920558776,42.52821517,141.43,141.35,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1641920559175,42.52821517,141.43,141.35,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1641920559776,1.517e-05,141.43,141.35,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1641920559977,1.517e-05,141.44,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920560178,1.517e-05,141.44,141.42,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1641920560377,1.517e-05,141.44,141.42,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1641920561179,39.69125117,141.47,141.42,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1641920561379,1.766,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920561581,1.766,141.52,141.46,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1641920561780,39.69125117,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920562083,1.766,141.52,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920563283,1.766,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920563982,5.766,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920564181,1.766,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920564382,1.766,141.55,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920564982,41.45725117,141.55,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920565183,45.45725117,141.55,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920565383,4.0,141.54,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920565583,1.766,141.53,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920566183,1.766,141.54,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920566484,5.766,141.54,141.47,36.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641920566684,4.0,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920566983,1.766,141.52,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920567185,1.766,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920567385,1.766,141.55,141.47,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641920568584,1.766,141.55,141.47,37.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641920568787,1.766,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920569386,1.766,141.55,141.48,3.93529003]
["bitfinex-derivatives","SOLF0:USTF0",1641920569689,1.766,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920569887,1.766,141.55,141.51,37.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641920570487,108.71865117,141.58,141.51,37.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641920570488,4.0,141.56,141.51,37.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641920570689,1.766,141.55,141.51,37.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641920570888,1.766,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920571589,1.766,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920571989,4.0,141.56,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920572190,1.766,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920575891,1.766,141.57,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920576094,1.764,141.61,141.53,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641920576291,41.45525117,141.62,141.53,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641920576492,41.45525117,141.62,141.54,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641920576691,39.69125117,141.62,141.54,14.47493842]
["bitfinex-derivatives","SOLF0:USTF0",1641920576892,41.45525117,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920577092,41.45525117,141.64,141.57,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641920577093,39.69125117,141.64,141.57,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641920577494,1.764,141.63,141.57,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641920577893,1.764,141.63,141.57,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641920578295,11.907,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920578494,4.0,141.58,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920578695,4.0,141.59,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920578895,1.766,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920579095,1.766,141.61,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920579296,5.766,141.61,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920579496,1.766,141.61,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920579999,29.43079,141.61,141.52,3.9343039]
["bitfinex-derivatives","SOLF0:USTF0",1641920580198,33.43079,141.61,141.52,3.9343039]
["bitfinex-derivatives","SOLF0:USTF0",1641920581900,29.43079,141.61,141.52,3.9343039]
["bitfinex-derivatives","SOLF0:USTF0",1641920582098,7.06414241,141.59,141.52,3.9343039]
["bitfinex-derivatives","SOLF0:USTF0",1641920582298,4.0,141.56,141.52,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920582501,1.766,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920582699,1.766,141.55,141.43,81.88414241]
["bitfinex-derivatives","SOLF0:USTF0",1641920582900,5.766,141.55,141.43,81.88414241]
["bitfinex-derivatives","SOLF0:USTF0",1641920583100,1.766,141.55,141.43,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1641920583500,1.766,141.55,141.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641920583700,4.0,141.55,141.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641920583901,1.766,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920584302,1.766,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920584501,1.766,141.55,141.52,3.93346847]
["bitfinex-derivatives","SOLF0:USTF0",1641920585501,1.766,141.55,141.52,11.87146847]
["bitfinex-derivatives","SOLF0:USTF0",1641920587403,5.766,141.55,141.52,11.87146847]
["bitfinex-derivatives","SOLF0:USTF0",1641920587605,1.766,141.55,141.52,3.93346847]
["bitfinex-derivatives","SOLF0:USTF0",1641920588004,4.0,141.54,141.52,3.93346847]
["bitfinex-derivatives","SOLF0:USTF0",1641920588206,5.766,141.53,141.52,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920588606,1.766,141.53,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920588810,1.766,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920589410,4.0,141.49,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920589610,1.766,141.48,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920589811,27.66479,141.46,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920590214,27.66479,141.46,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920590613,1.766,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920590810,14.96512255,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920591011,14.96512255,141.51,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920591212,14.96512255,141.51,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920591412,14.96512255,141.51,141.46,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1641920591811,14.96512255,141.51,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920592013,4.60702255,141.51,141.5,40.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641920592314,43.70511442,141.54,141.51,1.0461035]
["bitfinex-derivatives","SOLF0:USTF0",1641920592513,43.70511442,141.54,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920592814,4.01386325,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920593013,4.01386325,141.54,141.53,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641920593717,4.01386325,141.54,141.53,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1641920593917,4.01386325,141.54,141.53,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641920595118,4.01386325,141.54,141.53,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1641920595319,4.01386325,141.54,141.53,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920595517,4.01386325,141.54,141.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920596317,27.66479,141.59,141.53,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641920596519,27.66479,141.59,141.53,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1641920596717,27.66479,141.59,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920596917,27.66479,141.59,141.54,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920597318,27.66479,141.59,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920597920,27.66479,141.59,141.54,8.82265744]
["bitfinex-derivatives","SOLF0:USTF0",1641920597921,27.66479,141.59,141.54,12.82265744]
["bitfinex-derivatives","SOLF0:USTF0",1641920598620,27.66479,141.59,141.54,8.82265744]
["bitfinex-derivatives","SOLF0:USTF0",1641920598818,27.66479,141.59,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920599018,27.66479,141.59,141.51,8.82440174]
["bitfinex-derivatives","SOLF0:USTF0",1641920599219,27.66479,141.59,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920599419,27.66479,141.59,141.5,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641920599620,27.66479,141.59,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920599820,27.66479,141.59,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920600019,27.66479,141.59,141.54,19.05504011]
["bitfinex-derivatives","SOLF0:USTF0",1641920600423,27.66479,141.59,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920600821,27.66479,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920601022,27.66479,141.59,141.54,19.05504011]
["bitfinex-derivatives","SOLF0:USTF0",1641920601222,4.01175827,141.58,141.54,19.05504011]
["bitfinex-derivatives","SOLF0:USTF0",1641920601723,4.01175827,141.58,141.54,15.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1641920601923,4.01175827,141.58,141.54,19.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1641920602123,4.01175827,141.58,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920602524,4.01175827,141.58,141.54,15.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1641920602725,4.01175827,141.58,141.54,11.41809805]
["bitfinex-derivatives","SOLF0:USTF0",1641920602926,4.01175827,141.58,141.54,9.65209805]
["bitfinex-derivatives","SOLF0:USTF0",1641920603325,4.01175827,141.58,141.54,5.65209805]
["bitfinex-derivatives","SOLF0:USTF0",1641920603526,4.01175827,141.58,141.56,5.65122428]
["bitfinex-derivatives","SOLF0:USTF0",1641920604226,4.01175827,141.58,141.56,9.65122428]
["bitfinex-derivatives","SOLF0:USTF0",1641920604426,4.01175827,141.58,141.56,17.86622428]
["bitfinex-derivatives","SOLF0:USTF0",1641920604627,4.01175827,141.58,141.56,13.86622428]
["bitfinex-derivatives","SOLF0:USTF0",1641920604829,4.01175827,141.58,141.56,16.14554998]
["bitfinex-derivatives","SOLF0:USTF0",1641920605028,1.764,141.67,141.56,20.14554998]
["bitfinex-derivatives","SOLF0:USTF0",1641920605229,1.764,141.69,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920605430,5.764,141.69,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920605929,1.764,141.69,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920606130,2.70251438,141.68,141.6,9.64964147]
["bitfinex-derivatives","SOLF0:USTF0",1641920606530,2.70251438,141.68,141.6,5.64964147]
["bitfinex-derivatives","SOLF0:USTF0",1641920606730,2.70251438,141.68,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920606931,2.70251438,141.68,141.65,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1641920607331,2.70251438,141.68,141.65,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641920607531,50.21188025,141.72,141.65,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1641920607532,39.69125117,141.72,141.65,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1641920607732,39.69125117,141.72,141.65,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641920607933,48.54225117,141.76,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920608132,27.66479,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920609033,46.77825117,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920609233,46.77825117,141.76,141.67,43.05922485]
["bitfinex-derivatives","SOLF0:USTF0",1641920609434,7.087,141.76,141.7,11.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641920609635,7.087,141.76,141.7,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920610037,39.69125117,141.79,141.7,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920610436,43.69125117,141.79,141.7,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920610837,4.0,141.79,141.7,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920611038,29.42679,141.8,141.7,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920611438,1.762,141.8,141.7,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641920611638,1.762,141.8,141.69,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641920611837,4.0,141.79,141.69,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641920612037,27.66479,141.76,141.68,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1641920612437,5.764,141.8,141.68,11.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1641920612639,17.1424812,141.75,141.68,8.81393752]
["bitfinex-derivatives","SOLF0:USTF0",1641920613039,17.1424812,141.75,141.68,11.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1641920613238,1.764,141.81,141.73,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641920613438,1.764,141.81,141.73,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641920613640,5.764,141.81,141.73,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641920614039,1.764,141.81,141.73,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641920614239,4.0,141.8,141.73,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641920614439,1.762,141.79,141.71,2.27609851]
["bitfinex-derivatives","SOLF0:USTF0",1641920614639,7.05517144,141.77,141.71,2.27609851]
["bitfinex-derivatives","SOLF0:USTF0",1641920614841,5.762,141.76,141.71,2.27609851]
["bitfinex-derivatives","SOLF0:USTF0",1641920615141,4.0,141.75,141.71,2.27609851]
["bitfinex-derivatives","SOLF0:USTF0",1641920615341,4.0,141.72,141.59,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920615543,4.0,141.65,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920615741,4.0,141.65,141.56,39.69125117]
["bitfinex-derivatives","SOLF0:USTF0",1641920615742,4.0,141.63,141.56,39.69125117]
["bitfinex-derivatives","SOLF0:USTF0",1641920615941,1.764,141.62,141.55,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641920616141,4.0,141.6,141.53,39.69125117]
["bitfinex-derivatives","SOLF0:USTF0",1641920616541,13.655,141.62,141.53,39.69125117]
["bitfinex-derivatives","SOLF0:USTF0",1641920616744,9.655,141.62,141.53,11.69125117]
["bitfinex-derivatives","SOLF0:USTF0",1641920617345,9.655,141.62,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920617542,1.764,141.61,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920617745,4.0,141.6,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920617943,1.766,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920618146,11.672,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920618342,7.672,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920618944,11.672,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920619244,7.672,141.59,141.48,8.82589753]
["bitfinex-derivatives","SOLF0:USTF0",1641920619445,11.672,141.59,141.47,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920619645,4.0,141.56,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920620045,27.66479,141.55,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920620245,7.672,141.59,141.46,34.72768508]
["bitfinex-derivatives","SOLF0:USTF0",1641920620246,4.0,141.58,141.46,34.72768508]
["bitfinex-derivatives","SOLF0:USTF0",1641920620446,1.766,141.57,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920620648,1.766,141.57,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920620847,1.766,141.59,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920621246,1.766,141.59,141.47,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920621449,27.66479,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920621648,27.66479,141.6,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920621847,27.66479,141.6,141.51,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641920622047,27.66479,141.6,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920622850,27.66479,141.6,141.53,24.06760683]
["bitfinex-derivatives","SOLF0:USTF0",1641920623252,27.66479,141.6,141.53,33.72860683]
["bitfinex-derivatives","SOLF0:USTF0",1641920623450,1.764,141.65,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920623650,5.764,141.67,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920623852,5.764,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920624050,5.764,141.67,141.56,35.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641920624250,5.764,141.67,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920624551,1.764,141.67,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920624750,1.764,141.67,141.58,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641920625150,1.764,141.67,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920625351,1.764,141.67,141.56,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641920625754,5.764,141.67,141.56,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641920625954,5.764,141.67,141.56,36.48670015]
["bitfinex-derivatives","SOLF0:USTF0",1641920626153,5.764,141.67,141.56,68.15149015]
["bitfinex-derivatives","SOLF0:USTF0",1641920626353,1.764,141.67,141.56,66.38749015]
["bitfinex-derivatives","SOLF0:USTF0",1641920626553,5.764,141.67,141.56,62.38749015]
["bitfinex-derivatives","SOLF0:USTF0",1641920627053,5.764,141.67,141.57,2.26169685]
["bitfinex-derivatives","SOLF0:USTF0",1641920627454,1.764,141.67,141.58,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641920627655,35.35179,141.68,141.58,8.82091401]
["bitfinex-derivatives","SOLF0:USTF0",1641920627855,39.35179,141.68,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920628257,35.35179,141.68,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920628455,39.35179,141.68,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920628856,4.0,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920629054,5.764,141.67,141.57,5.6507232]
["bitfinex-derivatives","SOLF0:USTF0",1641920629256,1.764,141.67,141.57,5.6507232]
["bitfinex-derivatives","SOLF0:USTF0",1641920629660,5.764,141.67,141.57,5.6507232]
["bitfinex-derivatives","SOLF0:USTF0",1641920629857,5.764,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920630057,4.0,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920631559,35.35179,141.68,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920631959,35.35179,141.68,141.59,24.05812977]
["bitfinex-derivatives","SOLF0:USTF0",1641920632158,35.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920632360,39.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920633561,4.0,141.67,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920634161,39.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920634359,4.0,141.67,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920634561,39.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920634759,1.764,141.67,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920634960,39.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920635160,35.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920635360,39.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920635560,35.35179,141.68,141.59,51.72291977]
["bitfinex-derivatives","SOLF0:USTF0",1641920636260,35.35179,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920636461,35.35179,141.68,141.6,24.05935494]
["bitfinex-derivatives","SOLF0:USTF0",1641920637060,35.35179,141.68,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920637260,35.35179,141.68,141.63,5.64832882]
["bitfinex-derivatives","SOLF0:USTF0",1641920637663,35.35179,141.68,141.66,5.64719428]
["bitfinex-derivatives","SOLF0:USTF0",1641920638062,7.687,141.68,141.66,5.64719428]
["bitfinex-derivatives","SOLF0:USTF0",1641920638263,7.687,141.68,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920638463,38.71996144,141.77,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920638665,4.0,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920638865,1.764,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920639267,5.764,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920639464,4.0,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920639664,4.0,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920639865,1.764,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920640266,1.764,141.75,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920640565,27.66479,141.77,141.67,7.41063688]
["bitfinex-derivatives","SOLF0:USTF0",1641920640965,31.66479,141.77,141.67,7.41063688]
["bitfinex-derivatives","SOLF0:USTF0",1641920641466,27.66479,141.77,141.67,5.64663688]
["bitfinex-derivatives","SOLF0:USTF0",1641920641667,1.764,141.79,141.68,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920641869,1.764,141.79,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920642270,1.764,141.79,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920642470,4.0,141.78,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920642673,4.0,141.78,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920642874,5.762,141.78,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920643073,0.82354121,141.75,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920643675,11.87995726,141.75,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920644074,0.82354121,141.75,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920644275,28.48833121,141.75,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920644476,0.82354121,141.75,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920645077,7.06854121,141.75,141.67,4.00816844]
["bitfinex-derivatives","SOLF0:USTF0",1641920645376,11.06854121,141.75,141.68,24.0474293]
["bitfinex-derivatives","SOLF0:USTF0",1641920645577,7.06854121,141.75,141.68,24.0474293]
["bitfinex-derivatives","SOLF0:USTF0",1641920645876,11.06854121,141.75,141.68,24.0474293]
["bitfinex-derivatives","SOLF0:USTF0",1641920646076,1.764,141.74,141.68,24.0474293]
["bitfinex-derivatives","SOLF0:USTF0",1641920647379,5.764,141.74,141.68,28.05550501]
["bitfinex-derivatives","SOLF0:USTF0",1641920647579,4.0,141.73,141.68,28.05550501]
["bitfinex-derivatives","SOLF0:USTF0",1641920647780,1.764,141.74,141.68,28.05550501]
["bitfinex-derivatives","SOLF0:USTF0",1641920647980,2.58696382,141.74,141.68,28.05550501]
["bitfinex-derivatives","SOLF0:USTF0",1641920649079,0.82296382,141.74,141.68,28.05550501]
["bitfinex-derivatives","SOLF0:USTF0",1641920649878,0.82296382,141.74,141.68,4.00807571]
["bitfinex-derivatives","SOLF0:USTF0",1641920651179,4.82296382,141.74,141.68,4.00807571]
["bitfinex-derivatives","SOLF0:USTF0",1641920651581,5.764,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920651881,1.764,141.73,141.69,4.00832582]
["bitfinex-derivatives","SOLF0:USTF0",1641920652280,1.764,141.74,141.69,28.05450456]
["bitfinex-derivatives","SOLF0:USTF0",1641920653081,2.71817986,141.72,141.69,28.05450456]
["bitfinex-derivatives","SOLF0:USTF0",1641920653281,9.21517986,141.72,141.69,28.05450456]
["bitfinex-derivatives","SOLF0:USTF0",1641920653683,9.21517986,141.72,141.69,24.04617874]
["bitfinex-derivatives","SOLF0:USTF0",1641920653884,9.21517986,141.72,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920654283,10.97917986,141.72,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920654683,2.71817986,141.71,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920655084,6.71817986,141.71,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920655284,1.764,141.7,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920656286,4.48217986,141.7,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920656488,2.71817986,141.7,141.69,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641920656686,2.71817986,141.7,141.66,4.00807094]
["bitfinex-derivatives","SOLF0:USTF0",1641920657487,17.61024404,141.71,141.66,4.00807094]
["bitfinex-derivatives","SOLF0:USTF0",1641920658888,2.71817986,141.71,141.66,4.00807094]
["bitfinex-derivatives","SOLF0:USTF0",1641920660088,6.497,141.72,141.66,4.00807094]
["bitfinex-derivatives","SOLF0:USTF0",1641920660289,6.497,141.72,141.67,6.27644649]
["bitfinex-derivatives","SOLF0:USTF0",1641920660489,4.00877999,141.7,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920660690,4.00877999,141.7,141.68,18.46194042]
["bitfinex-derivatives","SOLF0:USTF0",1641920660888,21.13706418,141.75,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920661088,21.13706418,141.75,141.7,7.40950895]
["bitfinex-derivatives","SOLF0:USTF0",1641920661489,21.13706418,141.75,141.7,5.64550895]
["bitfinex-derivatives","SOLF0:USTF0",1641920661692,6.245,141.75,141.7,5.64550895]
["bitfinex-derivatives","SOLF0:USTF0",1641920661888,6.245,141.75,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920662089,21.44006418,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920662294,21.44006418,141.79,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920663390,6.548,141.79,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920664492,14.89206418,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920665092,18.89206418,141.85,141.77,2.27361406]
["bitfinex-derivatives","SOLF0:USTF0",1641920665493,14.89206418,141.85,141.77,2.27361406]
["bitfinex-derivatives","SOLF0:USTF0",1641920665692,14.89206418,141.85,141.77,6.27361406]
["bitfinex-derivatives","SOLF0:USTF0",1641920665893,14.89206418,141.85,141.77,2.27361406]
["bitfinex-derivatives","SOLF0:USTF0",1641920666095,14.89206418,141.85,141.77,6.27361406]
["bitfinex-derivatives","SOLF0:USTF0",1641920666296,17.60715316,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920666898,17.60715316,141.85,141.77,4.03561406]
["bitfinex-derivatives","SOLF0:USTF0",1641920667096,17.60715316,141.85,141.77,6.27361406]
["bitfinex-derivatives","SOLF0:USTF0",1641920667495,17.60715316,141.85,141.77,25.25266143]
["bitfinex-derivatives","SOLF0:USTF0",1641920667895,17.60715316,141.85,141.77,21.25266143]
["bitfinex-derivatives","SOLF0:USTF0",1641920668295,17.60715316,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920668697,14.89206418,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920668897,27.66479,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920669099,27.66479,141.86,141.77,21.25266143]
["bitfinex-derivatives","SOLF0:USTF0",1641920669298,4.00336264,141.81,141.77,22.43880376]
["bitfinex-derivatives","SOLF0:USTF0",1641920670500,6.264e-05,141.81,141.77,32.08152293]
["bitfinex-derivatives","SOLF0:USTF0",1641920670700,6.264e-05,141.81,141.77,39.12873928]
["bitfinex-derivatives","SOLF0:USTF0",1641920670902,6.264e-05,141.81,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920671101,6.264e-05,141.81,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920671502,6.264e-05,141.81,141.79,7.40387054]
["bitfinex-derivatives","SOLF0:USTF0",1641920671703,6.264e-05,141.81,141.79,11.40387054]
["bitfinex-derivatives","SOLF0:USTF0",1641920671902,6.264e-05,141.81,141.79,5.64187054]
["bitfinex-derivatives","SOLF0:USTF0",1641920672303,6.264e-05,141.81,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920672502,6.264e-05,141.81,141.77,1.18614233]
["bitfinex-derivatives","SOLF0:USTF0",1641920673503,1.762,141.88,141.76,62.37754138]
["bitfinex-derivatives","SOLF0:USTF0",1641920673703,34.71399344,141.89,141.78,1.18612752]
["bitfinex-derivatives","SOLF0:USTF0",1641920674104,53.60605762,141.89,141.78,1.18612752]
["bitfinex-derivatives","SOLF0:USTF0",1641920674304,4.0,141.88,141.78,1.18612752]
["bitfinex-derivatives","SOLF0:USTF0",1641920674504,1.762,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920674707,53.60605762,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920674905,49.60605762,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920675106,53.60605762,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920675307,4.0,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920676107,8.00273043,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920676508,4.00273043,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920676709,8.00273043,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920677108,4.00273043,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920677709,4.0,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920677909,2.7013646,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920678109,2.7013646,141.87,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920678510,18.89479461,141.88,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920678710,4.00273043,141.88,141.8,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641920678909,4.00273043,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920679913,4.0,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920680111,18.89206418,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920680311,14.89206418,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920680510,18.89206418,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920680710,14.89206418,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920681312,14.89206418,141.84,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920682311,14.89206418,141.84,141.81,2.02611313]
["bitfinex-derivatives","SOLF0:USTF0",1641920683113,14.89206418,141.84,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920683519,1.762,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920683716,8.47845436,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920684718,21.61174142,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920685918,2.71645436,141.84,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920686618,2.71645436,141.84,141.82,2.02607947]
["bitfinex-derivatives","SOLF0:USTF0",1641920687922,4.00322288,141.85,141.82,2.02607947]
["bitfinex-derivatives","SOLF0:USTF0",1641920689022,14.89206418,141.88,141.82,2.02607947]
["bitfinex-derivatives","SOLF0:USTF0",1641920689223,4.003135,141.84,141.82,2.02607947]
["bitfinex-derivatives","SOLF0:USTF0",1641920689421,6.71930356,141.84,141.82,2.02607947]
["bitfinex-derivatives","SOLF0:USTF0",1641920690724,6.71930356,141.84,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920691125,4.003135,141.84,141.83,1.60067625]
["bitfinex-derivatives","SOLF0:USTF0",1641920693329,14.89206418,141.88,141.83,1.60067625]
["bitfinex-derivatives","SOLF0:USTF0",1641920694230,17.60768053,141.88,141.83,1.60067625]
["bitfinex-derivatives","SOLF0:USTF0",1641920694530,4.0,141.86,141.83,1.60067625]
["bitfinex-derivatives","SOLF0:USTF0",1641920695231,4.0,141.86,141.77,21.93952885]
["bitfinex-derivatives","SOLF0:USTF0",1641920695432,16.65406418,141.88,141.78,5.60043576]
["bitfinex-derivatives","SOLF0:USTF0",1641920695630,16.65406418,141.88,141.8,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1641920695832,14.89206418,141.88,141.8,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1641920696632,2.71439938,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920696832,2.71439938,141.87,141.79,4.0348928]
["bitfinex-derivatives","SOLF0:USTF0",1641920697031,4.47639938,141.87,141.79,2.2728928]
["bitfinex-derivatives","SOLF0:USTF0",1641920697233,8.47639938,141.87,141.79,2.2728928]
["bitfinex-derivatives","SOLF0:USTF0",1641920697432,2.71439938,141.87,141.79,2.2728928]
["bitfinex-derivatives","SOLF0:USTF0",1641920697833,2.71439938,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920698034,2.71439938,141.86,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920698235,2.71439938,141.86,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920698436,2.71439938,141.86,141.81,5.64131233]
["bitfinex-derivatives","SOLF0:USTF0",1641920698735,18.89416338,141.87,141.83,9.64052061]
["bitfinex-derivatives","SOLF0:USTF0",1641920699035,18.89416338,141.87,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920699236,18.89416338,141.87,141.83,5.64052061]
["bitfinex-derivatives","SOLF0:USTF0",1641920699237,18.89416338,141.87,141.83,11.40252061]
["bitfinex-derivatives","SOLF0:USTF0",1641920699435,39.66585111,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920699635,42.62333093,141.92,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920699836,42.62333093,141.92,141.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920700239,42.62333093,141.92,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920700639,42.62333093,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920700837,1.76,141.94,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920701038,43.66585111,141.99,141.88,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1641920701238,4.0,141.98,141.88,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1641920701438,43.66585111,141.99,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920701639,4.0,141.97,141.89,5.63781552]
["bitfinex-derivatives","SOLF0:USTF0",1641920701838,43.66585111,141.99,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920702040,43.66585111,141.99,141.89,5.63781552]
["bitfinex-derivatives","SOLF0:USTF0",1641920702240,4.0,141.98,141.89,5.63781552]
["bitfinex-derivatives","SOLF0:USTF0",1641920702441,14.53315112,141.99,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920702641,28.17298211,142.04,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920702642,87.59227572,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920702941,87.59227572,142.06,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920703144,87.59227572,142.06,141.97,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641920703145,1.76,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920703942,59.92748572,142.06,141.97,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641920704142,59.92748572,142.06,141.99,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641920704344,59.92748572,142.06,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920704542,59.92748572,142.06,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920704743,59.92748572,142.06,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920704942,126.38133074,142.1,141.98,8.79705007]
["bitfinex-derivatives","SOLF0:USTF0",1641920704943,1.76,142.09,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920705145,7.04027035,142.07,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920705343,7.04126179,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920705543,1.76,142.04,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920705944,1.76,142.04,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920706144,8.80175762,142.04,141.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920706344,7.04324553,142.01,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920706544,72.3958,142.0,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920706746,27.66479,141.95,141.85,8.68193137]
["bitfinex-derivatives","SOLF0:USTF0",1641920706945,34.72379,141.95,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920707146,34.72379,141.95,141.85,5.63868584]
["bitfinex-derivatives","SOLF0:USTF0",1641920707347,1.76,141.94,141.85,1.63868584]
["bitfinex-derivatives","SOLF0:USTF0",1641920707748,7.04920344,141.89,141.79,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920707946,34.72379,141.95,141.76,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920707947,1.762,141.88,141.76,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920708147,1.762,141.9,141.76,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920708348,7.04895499,141.9,141.76,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920708546,1.762,141.89,141.76,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920708746,27.66479,141.83,141.76,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920708946,27.66479,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920709147,27.66479,141.83,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920709349,1.762,141.94,141.79,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1641920709547,7.04721635,141.93,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920709748,1.762,141.92,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920709947,1.762,141.92,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920710147,1.762,141.92,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920710148,8.831,141.92,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920710348,7.04845815,141.91,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920710649,27.66479,141.84,141.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920710849,27.66479,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920711047,1.762,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920711448,1.762,141.83,141.73,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641920711647,1.762,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920712048,1.762,141.83,141.73,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641920712249,1.762,141.83,141.73,11.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641920712451,1.762,141.83,141.73,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641920712650,8.81443485,141.83,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920712851,27.66479,141.79,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920713052,33.97079,141.79,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920713252,1.762,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920713852,1.762,141.78,141.67,38.71697618]
["bitfinex-derivatives","SOLF0:USTF0",1641920714053,7.05517144,141.77,141.65,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920714253,1.764,141.76,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641920714453,7.05666502,141.74,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920714653,7.05666502,141.74,141.6,59.92748572]
["bitfinex-derivatives","SOLF0:USTF0",1641920714654,1.764,141.73,141.63,11.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641920714854,9.64,141.73,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920715054,9.64,141.73,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920715254,27.66479,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920715553,7.05019741,141.87,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920715754,8.81120344,141.89,141.73,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1641920716055,7.05144026,141.85,141.73,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920716254,1.762,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920716454,1.762,141.87,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920716654,1.762,141.87,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920716857,29.42679,141.9,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920717254,29.42679,141.9,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920717455,35.87479,141.9,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920717654,7.04945191,141.89,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920717856,1.762,141.88,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920718354,7.05019741,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920718556,1.762,141.86,141.7,9.64536305]
["bitfinex-derivatives","SOLF0:USTF0",1641920718756,27.66479,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920718956,1.762,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920719358,27.66479,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920719958,27.66479,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920720260,1.762,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920721660,1.762,141.81,141.7,34.71548449]
["bitfinex-derivatives","SOLF0:USTF0",1641920722760,27.66479,141.79,141.7,34.71548449]
["bitfinex-derivatives","SOLF0:USTF0",1641920722960,1.762,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920723762,1.762,141.78,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920724762,1.762,141.78,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920724963,1.762,141.78,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920725164,1.762,141.78,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920725368,1.762,141.78,141.74,2.09706666]
["bitfinex-derivatives","SOLF0:USTF0",1641920726368,1.762,141.78,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641920726569,9.223,141.78,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920726769,27.66479,141.76,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920726971,1.764,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920727469,1.764,141.75,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920727669,9.554,141.75,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920728469,9.554,141.75,141.61,11.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641920728671,9.554,141.75,141.61,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641920728869,27.66479,141.72,141.61,34.71996144]
["bitfinex-derivatives","SOLF0:USTF0",1641920729069,1.764,141.71,141.61,34.71996144]
["bitfinex-derivatives","SOLF0:USTF0",1641920729469,1.764,141.71,141.7,2.09722715]
["bitfinex-derivatives","SOLF0:USTF0",1641920730270,1.764,141.71,141.7,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920730469,1.764,141.74,141.7,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920730669,1.764,141.76,141.7,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920731472,31.66876892,141.77,141.7,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920731670,1.762,141.76,141.7,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920732675,8.292,141.76,141.7,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920733673,8.292,141.76,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920733876,8.292,141.76,141.7,1.65878965]
["bitfinex-derivatives","SOLF0:USTF0",1641920735474,1.762,141.76,141.7,1.65878965]
["bitfinex-derivatives","SOLF0:USTF0",1641920735675,1.762,141.8,141.7,1.65878965]
["bitfinex-derivatives","SOLF0:USTF0",1641920735876,1.762,141.83,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920736477,1.762,141.83,141.7,1.65878965]
["bitfinex-derivatives","SOLF0:USTF0",1641920736676,71.8263,141.83,141.7,1.65878965]
["bitfinex-derivatives","SOLF0:USTF0",1641920736877,27.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920737077,1.762,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920738078,1.762,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920739779,1.762,141.82,141.71,29.32267307]
["bitfinex-derivatives","SOLF0:USTF0",1641920740681,1.762,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920740882,4.00295196,141.82,141.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920741284,4.00295196,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920741487,4.00295196,141.82,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920742087,4.00295196,141.82,141.78,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1641920743089,4.00295196,141.82,141.77,2.27308421]
["bitfinex-derivatives","SOLF0:USTF0",1641920743489,1.762,141.81,141.75,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920743889,4.00295196,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920744092,4.00295196,141.82,141.75,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920744290,4.00295196,141.82,141.75,21.26163634]
["bitfinex-derivatives","SOLF0:USTF0",1641920744491,4.00295196,141.82,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920744890,1.762,141.88,141.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920745091,1.762,141.9,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920745290,1.762,141.9,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920746093,16.56563634,141.93,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920746292,16.56563634,141.93,141.89,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641920746492,14.80363634,141.93,141.89,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641920747094,1.76,141.92,141.89,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641920747295,1.76,141.95,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920747693,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920747894,1.76,141.97,141.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920748193,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920748494,2.69688916,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920748693,1.76,141.95,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920748893,1.76,141.95,141.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920749296,1.76,141.95,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920749495,1.76,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920749694,1.76,141.97,141.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920749894,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920750096,8.80523038,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920750694,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920751096,1.76,141.97,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920751698,1.76,141.97,141.83,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1641920751902,1.76,141.97,141.89,1.21338674]
["bitfinex-derivatives","SOLF0:USTF0",1641920752998,1.76,141.97,141.89,28.87817674]
["bitfinex-derivatives","SOLF0:USTF0",1641920755702,1.76,141.97,141.89,1.21338674]
["bitfinex-derivatives","SOLF0:USTF0",1641920756103,1.76,141.97,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920756304,1.76,141.97,141.9,2.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1641920757006,27.66479,141.92,141.9,2.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1641920757204,1.76,141.91,141.9,2.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1641920758005,1.76,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920758606,1.76,141.91,141.77,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1641920758807,1.76,141.91,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920759006,27.66479,141.88,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920759208,1.762,141.87,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920759907,1.762,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920761108,1.762,141.87,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920761508,1.762,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920762007,1.762,141.91,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920762008,7.04970039,141.88,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920762210,1.762,141.87,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920763010,7.05094306,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920763214,27.66479,141.84,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920763410,1.762,141.83,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920763611,1.762,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920764212,1.762,141.83,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920764412,1.762,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920764815,1.762,141.83,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920765012,1.762,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920765212,1.762,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920765415,1.762,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920765712,1.762,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920765913,1.762,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920766513,1.762,141.85,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920766713,27.66479,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920767214,1.762,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920767415,1.762,141.9,141.81,36.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641920767614,1.762,141.9,141.81,40.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641920767813,1.762,141.92,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920768615,1.762,141.92,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920768814,1.762,141.92,141.83,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1641920769014,1.762,141.94,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920769215,1.762,141.94,141.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920769515,1.762,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920771214,8.80871975,141.94,141.84,2.26324945]
["bitfinex-derivatives","SOLF0:USTF0",1641920771416,7.04746467,141.93,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920771617,1.762,141.92,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920772519,1.762,141.92,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920772718,2.69878967,141.91,141.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920772918,1.762,141.9,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920773119,8.81095499,141.9,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920773318,27.66479,141.87,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920773518,1.762,141.86,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920774218,1.762,141.86,141.75,24.16174029]
["bitfinex-derivatives","SOLF0:USTF0",1641920774419,1.762,141.86,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920774817,1.762,141.86,141.75,24.16174029]
["bitfinex-derivatives","SOLF0:USTF0",1641920775020,1.762,141.86,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920775219,1.762,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920776621,1.762,141.86,141.83,1.62395597]
["bitfinex-derivatives","SOLF0:USTF0",1641920778823,1.762,141.86,141.83,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920780625,1.762,141.86,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920780826,7.05144026,141.85,141.84,1.62523096]
["bitfinex-derivatives","SOLF0:USTF0",1641920781030,8.81344026,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920781225,27.66479,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920781426,1.762,141.82,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920781830,1.762,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920782030,7.05342973,141.81,141.71,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920782229,7.05467372,141.78,141.71,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920782429,13.33367372,141.78,141.71,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920783228,27.66479,141.75,141.71,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920783527,27.66479,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920783528,1.762,141.74,141.7,2.26908978]
["bitfinex-derivatives","SOLF0:USTF0",1641920785029,8.81891401,141.74,141.67,14.80363634]
["bitfinex-derivatives","SOLF0:USTF0",1641920785233,8.81891401,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920785430,8.81891401,141.74,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920785629,8.81891401,141.74,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920785830,8.81891401,141.74,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920786030,8.81891401,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920786330,8.81891401,141.74,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920786530,8.81891401,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920786732,8.81891401,141.74,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920786930,1.764,141.76,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920787131,1.764,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920787332,4.00438105,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920787532,4.00438105,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920787733,4.00438105,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920788132,4.00438105,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920788331,4.00438105,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920788731,4.00438105,141.77,141.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920788933,4.00438105,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920789534,4.00438105,141.77,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920790238,8.105e-05,141.77,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920790435,27.66479,141.82,141.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920790636,27.66479,141.82,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920791036,14.87777901,141.86,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920791336,1.762,141.88,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920791536,49.59053039,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920791537,1.762,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920791936,1.762,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920792136,7.04870656,141.9,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920792335,7.04870656,141.9,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920792336,8.81145191,141.89,141.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920792536,8.81145191,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920792740,8.81145191,141.89,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920792937,1.762,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920793138,1.762,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920793337,1.762,141.91,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920793537,1.762,141.91,141.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920793740,1.762,141.91,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920794137,1.762,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920794537,1.762,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920794738,2.69315932,141.9,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920794937,1.76,141.89,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920795138,2.69315932,141.9,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920795537,2.69315932,141.9,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920795938,1.76,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920796137,1.76,141.93,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920796338,1.76,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920796537,1.76,141.93,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920796738,1.76,141.93,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920796937,1.76,141.93,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920797138,1.76,141.96,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920797740,1.76,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920798339,1.76,141.96,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920798940,1.76,141.96,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920799141,1.76,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920799742,14.87777901,141.98,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920799743,1.76,141.97,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920800144,1.76,141.98,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920800343,1.76,141.98,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920800546,1.76,141.98,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920800747,1.76,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920800945,1.76,142.0,141.91,4.98041142]
["bitfinex-derivatives","SOLF0:USTF0",1641920801145,1.76,142.01,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920801346,14.87777901,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920801547,14.87777901,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920801944,14.87777901,142.02,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920802145,1.76,142.04,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920802345,16.63777901,142.05,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920802644,14.87777901,142.05,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920803244,16.63777901,142.12,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920803444,16.63777901,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920804653,16.63777901,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920804852,16.63777901,142.12,142.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920805054,16.63777901,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920805252,1.76,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920805853,1.76,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920806054,1.758,142.14,142.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920806255,7.0375453,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920806455,7.0375453,142.13,142.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920806656,8.79430735,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920806955,8.79430735,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920807155,8.79430735,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920807960,8.79430735,142.15,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920808156,8.79430735,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920808355,8.79430735,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920808356,8.79430735,142.15,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920808555,1.758,142.15,142.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920808757,19.66668546,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920811958,19.66668546,142.11,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920812159,19.66668546,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920812761,19.66668546,142.11,142.1,15.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641920812961,0.63299236,142.25,142.1,15.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641920813163,1.759,142.27,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920813364,39.67407736,142.28,142.2,11.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641920813561,67.33886736,142.28,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920813762,1.756,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920813961,1.756,142.27,142.13,100.51410306]
["bitfinex-derivatives","SOLF0:USTF0",1641920813962,1.756,142.27,142.13,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641920814161,8.78661834,142.27,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920814363,8.78661834,142.27,142.11,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641920814561,8.78661834,142.27,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920814762,7.03259608,142.23,142.09,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641920814962,1.758,142.22,142.07,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1641920815163,1.758,142.22,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920815463,3.9949577,142.11,142.1,1.77640675]
["bitfinex-derivatives","SOLF0:USTF0",1641920815664,59.3245377,142.11,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920815864,59.3245377,142.11,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920815865,1.758,142.1,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920816062,8.7967837,142.1,141.94,8.7967837]
["bitfinex-derivatives","SOLF0:USTF0",1641920816262,4.0,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920816462,5.76,142.05,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920816662,5.76,142.05,141.92,20.77992349]
["bitfinex-derivatives","SOLF0:USTF0",1641920816663,4.0,142.04,141.92,20.77992349]
["bitfinex-derivatives","SOLF0:USTF0",1641920816863,4.0,142.02,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920817063,4.0,142.02,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920817263,1.76,142.01,141.89,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1641920817463,4.0,142.02,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641920817663,27.66479,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920817863,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920819662,5.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920820662,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920821066,1.76,141.99,141.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920821262,27.66479,142.0,141.88,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641920821462,1.76,141.99,141.89,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1641920821664,5.76,141.99,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920822064,8.80423781,141.99,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920822466,1.76,141.99,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920822868,1.76,141.99,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920823066,1.76,141.99,141.88,38.70654762]
["bitfinex-derivatives","SOLF0:USTF0",1641920823267,27.66479,142.0,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920823669,1.76,142.03,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920824266,5.76,142.03,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920824466,4.0,141.99,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920824668,5.76,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920824867,4.0,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920825068,1.76,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920825870,29.42479,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920826370,29.42479,141.96,141.85,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641920827773,27.66479,141.92,141.85,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641920828376,27.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920828574,27.66479,141.92,141.86,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920829577,27.66479,141.92,141.81,109.99427736]
["bitfinex-derivatives","SOLF0:USTF0",1641920829578,1.76,141.91,141.85,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920829777,27.66479,141.89,141.85,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920830580,27.66479,141.89,141.82,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920830779,1.762,141.88,141.82,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920831579,1.762,141.88,141.79,16.33904099]
["bitfinex-derivatives","SOLF0:USTF0",1641920831580,1.762,141.88,141.8,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920831779,27.66479,141.89,141.8,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920833381,1.762,141.88,141.8,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920834681,1.762,141.88,141.83,2.44532301]
["bitfinex-derivatives","SOLF0:USTF0",1641920835180,4.0,141.85,141.8,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920835380,1.762,141.84,141.8,2.24882441]
["bitfinex-derivatives","SOLF0:USTF0",1641920835581,1.762,141.84,141.76,39.67407736]
["bitfinex-derivatives","SOLF0:USTF0",1641920835780,27.66479,141.89,141.73,46.7232808]
["bitfinex-derivatives","SOLF0:USTF0",1641920835781,11.05019741,141.87,141.73,46.7232808]
["bitfinex-derivatives","SOLF0:USTF0",1641920835981,27.66479,141.84,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920836181,1.762,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920836380,27.66479,141.84,141.74,38.71349656]
["bitfinex-derivatives","SOLF0:USTF0",1641920836781,1.762,141.89,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920837183,5.762,141.89,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920837382,1.762,141.89,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920837583,5.762,141.89,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920837782,4.0,141.88,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920837983,27.66479,141.83,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920838182,4.0,141.81,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920838384,4.0,141.8,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920838583,1.762,141.79,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920838783,1.762,141.8,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920838984,5.762,141.8,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920839384,4.0,141.78,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920839585,1.762,141.77,141.75,2.24597581]
["bitfinex-derivatives","SOLF0:USTF0",1641920839987,27.66479,141.76,141.68,39.67407736]
["bitfinex-derivatives","SOLF0:USTF0",1641920840185,1.764,141.75,141.67,34.71697618]
["bitfinex-derivatives","SOLF0:USTF0",1641920840885,1.764,141.79,141.67,34.71697618]
["bitfinex-derivatives","SOLF0:USTF0",1641920841285,4.0,141.81,141.7,11.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641920841485,1.762,141.8,141.7,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641920841885,1.762,141.8,141.72,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641920843087,5.762,141.8,141.71,29.90631565]
["bitfinex-derivatives","SOLF0:USTF0",1641920843287,5.762,141.8,141.73,2.24152565]
["bitfinex-derivatives","SOLF0:USTF0",1641920843688,4.0,141.79,141.73,2.24152565]
["bitfinex-derivatives","SOLF0:USTF0",1641920843887,1.762,141.78,141.73,2.24152565]
["bitfinex-derivatives","SOLF0:USTF0",1641920844088,27.66479,141.77,141.73,2.24152565]
["bitfinex-derivatives","SOLF0:USTF0",1641920844290,1.762,141.76,141.73,14.71804471]
["bitfinex-derivatives","SOLF0:USTF0",1641920844890,27.66479,141.77,141.73,14.71804471]
["bitfinex-derivatives","SOLF0:USTF0",1641920845191,1.763,141.92,141.76,11.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641920845388,1.762,141.96,141.9,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920845589,1.761,141.99,141.91,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920845789,14.80631495,141.95,141.9,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641920846191,14.80631495,141.95,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920846390,14.80631495,141.95,141.92,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920846594,14.80631495,141.95,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920846793,14.80631495,141.95,141.93,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920846992,3.48104471,141.97,141.9,34.70580391]
["bitfinex-derivatives","SOLF0:USTF0",1641920847193,1.76,141.96,141.9,34.70580391]
["bitfinex-derivatives","SOLF0:USTF0",1641920847615,1.76,141.96,141.91,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920847793,27.66479,142.01,141.92,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920847794,1.76,141.98,141.92,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920847995,5.24104471,141.99,141.9,34.70580391]
["bitfinex-derivatives","SOLF0:USTF0",1641920848194,5.24104471,141.99,141.9,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920848594,3.48104471,141.98,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920848794,1.76,141.97,141.91,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920848996,1.76,141.97,141.93,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920849196,1.76,141.99,141.93,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920849397,1.76,142.0,141.94,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920849595,1.76,142.0,141.95,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920849795,1.76,142.0,141.96,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920849995,1.76,142.02,141.96,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920850796,1.76,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920851196,1.76,142.02,141.97,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920851399,1.76,142.05,141.98,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920851597,1.76,142.06,142.0,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920851796,1.76,142.06,142.01,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920851999,1.76,142.06,141.95,34.70332598]
["bitfinex-derivatives","SOLF0:USTF0",1641920852196,5.24104471,142.06,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920852796,3.48104471,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920852997,1.76,142.04,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920853197,5.24104471,142.04,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920853397,5.24104471,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920853597,1.76,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920853999,5.24104471,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920854200,27.66479,142.03,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920854399,3.48104471,142.01,141.97,1.92880815]
["bitfinex-derivatives","SOLF0:USTF0",1641920854601,1.76,142.0,141.88,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920854799,10.52503443,142.0,141.84,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641920854999,3.48104471,141.98,141.88,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920855200,1.76,141.97,141.88,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920855400,5.24104471,141.98,141.88,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920855800,5.24104471,141.98,141.85,2.25769289]
["bitfinex-derivatives","SOLF0:USTF0",1641920856000,1.76,141.98,141.85,2.25769289]
["bitfinex-derivatives","SOLF0:USTF0",1641920856201,1.76,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920856401,1.76,141.98,141.89,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920856602,1.76,141.99,141.89,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920857003,1.76,141.99,141.93,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920857203,1.76,142.02,141.9,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641920857401,1.76,142.02,141.94,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920858403,1.76,142.02,141.9,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641920858604,1.76,142.02,141.91,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920858902,1.76,142.02,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920859503,1.76,142.02,141.94,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920860305,1.76,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920860506,3.99819958,141.97,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920863811,3.99819958,141.97,141.95,29.59373565]
["bitfinex-derivatives","SOLF0:USTF0",1641920864412,1.76,142.02,141.95,29.59373565]
["bitfinex-derivatives","SOLF0:USTF0",1641920864413,5.24104471,142.02,141.95,29.59373565]
["bitfinex-derivatives","SOLF0:USTF0",1641920864613,3.48104471,141.99,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920864816,1.76,141.98,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920865115,5.24104471,141.99,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920865313,1.76,141.99,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920865513,5.24104471,141.99,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920866713,1.76,141.99,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920867113,38.18808823,142.03,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920867114,1.76,142.02,141.95,1.92894565]
["bitfinex-derivatives","SOLF0:USTF0",1641920868115,1.76,142.02,141.96,1.52401113]
["bitfinex-derivatives","SOLF0:USTF0",1641920868315,5.24104471,142.02,141.96,1.52401113]
["bitfinex-derivatives","SOLF0:USTF0",1641920868514,32.90583471,142.02,141.96,1.52401113]
["bitfinex-derivatives","SOLF0:USTF0",1641920868715,3.48104471,142.0,141.96,1.52401113]
["bitfinex-derivatives","SOLF0:USTF0",1641920868914,3.48104471,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920869314,5.24104471,141.96,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920869514,1.76,141.96,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920870315,5.24104471,141.96,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920870515,29.42479,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920871216,1.76,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920871515,3.99778339,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920871716,1.76,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920872116,3.99778339,141.98,141.92,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920872317,3.99778339,141.98,141.97,1.52413872]
["bitfinex-derivatives","SOLF0:USTF0",1641920873019,8.339e-05,141.98,141.97,2.04309401]
["bitfinex-derivatives","SOLF0:USTF0",1641920873420,1.76,142.05,141.97,1.52413872]
["bitfinex-derivatives","SOLF0:USTF0",1641920874223,3.48104471,142.03,141.97,1.52413872]
["bitfinex-derivatives","SOLF0:USTF0",1641920874423,1.76,142.02,141.97,1.52413872]
["bitfinex-derivatives","SOLF0:USTF0",1641920874625,1.76,142.02,141.97,29.18892872]
["bitfinex-derivatives","SOLF0:USTF0",1641920875324,5.24104471,142.02,141.97,29.18892872]
["bitfinex-derivatives","SOLF0:USTF0",1641920876124,5.24104471,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920876525,5.24104471,142.02,141.97,28.86863916]
["bitfinex-derivatives","SOLF0:USTF0",1641920877626,1.76,142.02,141.97,28.86863916]
["bitfinex-derivatives","SOLF0:USTF0",1641920879230,2.70516159,142.01,141.97,28.86863916]
["bitfinex-derivatives","SOLF0:USTF0",1641920879430,1.76,142.0,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920879631,1.76,142.0,141.98,2.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1641920880634,1.76,142.01,141.98,2.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1641920881234,1.76,142.02,141.98,2.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1641920881733,42.60254838,142.03,141.98,2.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1641920882032,42.60254838,142.03,141.98,2.56232648]
["bitfinex-derivatives","SOLF0:USTF0",1641920882232,42.60254838,142.03,141.98,2.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1641920882434,27.66479,142.03,141.98,2.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1641920882835,29.42479,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920883034,29.42479,142.03,141.97,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920883434,27.66479,142.03,141.97,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920883635,1.76,142.05,141.99,2.56265281]
["bitfinex-derivatives","SOLF0:USTF0",1641920884938,2.70414432,142.04,141.99,2.56265281]
["bitfinex-derivatives","SOLF0:USTF0",1641920885139,2.70414432,142.04,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920885539,2.70414432,142.04,142.0,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920885939,2.70414432,142.04,141.99,2.04369752]
["bitfinex-derivatives","SOLF0:USTF0",1641920886741,3.48104471,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920886940,1.76,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920887141,1.76,142.03,142.0,2.04294285]
["bitfinex-derivatives","SOLF0:USTF0",1641920887440,2.70414432,142.02,142.0,2.04294285]
["bitfinex-derivatives","SOLF0:USTF0",1641920887640,1.76,142.01,142.0,2.04294285]
["bitfinex-derivatives","SOLF0:USTF0",1641920888441,7.94518903,142.01,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920888744,3.48104471,141.98,141.92,14.93775838]
["bitfinex-derivatives","SOLF0:USTF0",1641920888941,1.76,141.97,141.89,26.38463928]
["bitfinex-derivatives","SOLF0:USTF0",1641920889142,1.761,142.04,141.96,66.88583297]
["bitfinex-derivatives","SOLF0:USTF0",1641920889341,59.51111604,142.11,142.03,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920889542,59.51111604,142.09,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920889742,59.51111604,142.09,142.01,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920889943,59.51111604,142.09,141.97,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641920890141,59.51111604,142.09,141.99,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1641920890342,59.51111604,142.09,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920890742,1.76,142.14,142.08,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920890942,8.79430735,142.15,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920891143,3.48104471,142.11,142.02,5.63292911]
["bitfinex-derivatives","SOLF0:USTF0",1641920891343,3.48104471,142.11,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641920891543,7.03952694,142.09,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641920891743,1.758,142.08,142.02,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920891943,1.758,142.1,142.01,2.04467243]
["bitfinex-derivatives","SOLF0:USTF0",1641920892144,5.23904471,142.1,142.01,2.04467243]
["bitfinex-derivatives","SOLF0:USTF0",1641920892344,1.758,142.1,142.02,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920893344,32.90383471,142.1,142.02,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920893745,29.42279,142.1,142.02,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920893945,29.42279,142.1,142.01,2.04467243]
["bitfinex-derivatives","SOLF0:USTF0",1641920894147,27.66479,142.1,142.01,2.04467243]
["bitfinex-derivatives","SOLF0:USTF0",1641920894346,27.66479,142.12,142.01,9.07998972]
["bitfinex-derivatives","SOLF0:USTF0",1641920894546,1.758,142.16,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920894746,1.758,142.16,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920894946,1.758,142.16,142.09,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920895348,1.758,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920896346,1.758,142.16,142.07,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920896546,1.758,142.16,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920896847,5.23904471,142.16,142.08,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920897047,3.48104471,142.15,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920897248,27.66479,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920897448,31.14583471,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920897648,3.48104471,142.08,142.03,2.58497935]
["bitfinex-derivatives","SOLF0:USTF0",1641920897849,1.758,142.1,142.03,2.58497935]
["bitfinex-derivatives","SOLF0:USTF0",1641920899656,1.758,142.1,142.05,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920900657,1.758,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920900859,27.66479,142.13,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920900860,1.758,142.12,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920901659,1.758,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920902759,1.758,142.12,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920903160,1.758,142.12,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920903559,1.758,142.12,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920904359,1.758,142.12,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920906761,3.99650297,142.11,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920908563,3.99650297,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920908963,3.99650297,142.11,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920909767,3.99650297,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920910366,3.99650297,142.11,142.09,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920910567,12.25647771,142.15,142.09,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920910766,3.99625721,142.1,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920911667,3.99625721,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920912469,3.99625721,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920912668,3.99625721,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920913169,3.99625721,142.1,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920913584,3.99625721,142.1,142.09,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920913771,3.99625721,142.1,142.08,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920914172,3.99625721,142.1,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920914368,3.99625721,142.1,142.02,34.69985982]
["bitfinex-derivatives","SOLF0:USTF0",1641920914369,3.99625721,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920914769,3.99625721,142.1,142.02,34.69985982]
["bitfinex-derivatives","SOLF0:USTF0",1641920914968,15.75139744,142.15,142.08,2.58482357]
["bitfinex-derivatives","SOLF0:USTF0",1641920915371,27.66479,142.13,142.08,2.58482357]
["bitfinex-derivatives","SOLF0:USTF0",1641920915571,3.99621111,142.09,142.08,2.58482357]
["bitfinex-derivatives","SOLF0:USTF0",1641920918971,3.99621111,142.09,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920919169,3.99621111,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920919573,16.69989514,142.12,142.08,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920919771,14.94189514,142.12,142.05,11.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641920919970,14.94189514,142.12,142.08,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920920170,14.94189514,142.12,142.05,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641920920372,3.99636589,142.09,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920920570,3.99636589,142.09,142.05,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641920920771,3.99636589,142.09,142.02,34.69985982]
["bitfinex-derivatives","SOLF0:USTF0",1641920920971,3.99636589,142.09,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920924276,1.758,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920924676,20.18093985,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920924878,16.69989514,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920925277,20.18093985,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920925478,47.84572985,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920925878,44.36468514,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920926078,42.60668514,142.1,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920926478,14.94189514,142.09,142.06,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920926678,14.94189514,142.09,142.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920926881,14.94189514,142.09,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920927480,14.94189514,142.1,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920928082,3.99658146,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920928380,3.99658146,142.08,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920928580,3.01658146,142.08,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920928782,8.146e-05,142.08,142.07,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920929781,8.146e-05,142.08,142.07,2.79859588]
["bitfinex-derivatives","SOLF0:USTF0",1641920929982,8.146e-05,142.08,142.07,2.27964059]
["bitfinex-derivatives","SOLF0:USTF0",1641920930383,8.146e-05,142.08,142.07,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920930583,3.48112617,142.08,142.04,14.94189514]
["bitfinex-derivatives","SOLF0:USTF0",1641920930784,1.758,142.07,142.03,9.40462887]
["bitfinex-derivatives","SOLF0:USTF0",1641920930984,1.758,142.07,141.96,59.51111604]
["bitfinex-derivatives","SOLF0:USTF0",1641920931183,1.758,142.07,141.99,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920931383,1.758,142.07,141.98,39.71653862]
["bitfinex-derivatives","SOLF0:USTF0",1641920931384,32.90383471,142.07,141.98,23.23549391]
["bitfinex-derivatives","SOLF0:USTF0",1641920931584,14.94189514,142.11,142.06,4.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920931784,14.94189514,142.11,142.1,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920932386,22.64185717,142.16,142.1,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920932684,7.03605981,142.16,142.14,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920932884,7.03605981,142.16,142.15,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920933484,7.03605981,142.16,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920933684,66.54494878,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920933685,1.758,142.19,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920934084,3.48104471,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920934085,1.758,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920934484,5.23904471,142.2,142.15,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920934686,1.758,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920935685,3.48104471,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920935886,1.758,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920936085,1.758,142.17,142.11,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920936086,5.23904471,142.17,142.11,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920936285,1.758,142.17,142.11,28.18374529]
["bitfinex-derivatives","SOLF0:USTF0",1641920936886,3.48104471,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920937087,1.758,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920937289,5.23904471,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920937889,1.758,142.17,142.12,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920938092,1.758,142.17,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920938291,1.758,142.17,142.15,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920938490,27.66479,142.18,142.14,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920938690,10.54889484,142.2,142.15,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920938891,10.54889484,142.2,142.17,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920939092,1.758,142.23,142.19,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920939291,10.5,142.24,142.16,3.42217643]
["bitfinex-derivatives","SOLF0:USTF0",1641920939491,10.5,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920939892,1.756,142.26,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920940290,1.756,142.26,142.21,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920940491,38.15552759,142.27,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920940690,10.49073759,142.27,142.24,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920940892,10.49073759,142.27,142.21,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920941090,10.49073759,142.27,142.22,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920941291,10.42,142.28,142.22,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920941491,1.756,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920941691,1.756,142.31,142.26,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920941892,1.756,142.33,142.26,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920942092,1.756,142.33,142.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920942291,29.42079,142.34,142.27,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920942492,29.42079,142.34,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920942691,27.66479,142.34,142.29,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920942892,10.48422553,142.33,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920943091,10.48422553,142.33,142.29,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920943292,10.48422553,142.33,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920943591,10.48422553,142.33,142.31,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920943791,87.17590604,142.38,142.31,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920943993,27.66479,142.38,142.31,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920944592,27.66479,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920944793,27.66479,142.38,142.32,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920944995,27.66479,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920945292,27.66479,142.38,142.35,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920945492,27.66479,142.38,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920945692,8.77847191,142.43,142.37,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920945892,8.77847191,142.43,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920946093,7.02247191,142.43,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920946292,7.02247191,142.43,142.35,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920946494,1.754,142.42,142.35,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920946893,1.754,142.42,142.38,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920947095,7.02247191,142.43,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920947295,7.02247191,142.43,142.4,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920947498,7.02247191,142.43,142.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641920947499,7.02247191,142.43,142.39,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920947696,7.02247191,142.43,142.4,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920947897,7.02247191,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920947898,1.754,142.46,142.42,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920948097,83.90451993,142.51,142.4,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920948298,8.77277522,142.51,142.44,0.51895529]
["bitfinex-derivatives","SOLF0:USTF0",1641920948498,8.77277522,142.51,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641920948697,10.40366169,142.48,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641920948897,1.03791057,142.47,142.43,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920949098,1.03791057,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641920949299,8.77277522,142.51,142.38,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920949498,1.03791057,142.47,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920950102,2.79191057,142.51,142.43,30.62687943]
["bitfinex-derivatives","SOLF0:USTF0",1641920950300,28.70270057,142.54,142.44,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920950901,28.70270057,142.54,142.45,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920951103,1.03791057,142.54,142.45,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920951403,1.754,142.56,142.47,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920951605,1.754,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920951803,9.8042549,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920952005,1.752,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920952203,1.752,142.6,142.52,30.62687943]
["bitfinex-derivatives","SOLF0:USTF0",1641920952404,1.752,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920952607,28.70270057,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920953006,1.03791057,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920953207,28.70270057,142.61,142.52,30.62687943]
["bitfinex-derivatives","SOLF0:USTF0",1641920953407,1.03791057,142.62,142.52,34.67495474]
["bitfinex-derivatives","SOLF0:USTF0",1641920953608,1.03791057,142.62,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920955008,1.03791057,142.62,142.58,30.62687943]
["bitfinex-derivatives","SOLF0:USTF0",1641920955211,1.03791057,142.62,142.59,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920955409,1.752,142.67,142.6,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920955610,27.66479,142.68,142.61,30.62687943]
["bitfinex-derivatives","SOLF0:USTF0",1641920955809,27.66479,142.68,142.62,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920956009,27.66479,142.68,142.62,4.71408943]
["bitfinex-derivatives","SOLF0:USTF0",1641920956209,4.0,142.76,142.62,4.71408943]
["bitfinex-derivatives","SOLF0:USTF0",1641920956210,1.752,142.75,142.62,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920956510,1.03791057,142.71,142.61,37.63262414]
["bitfinex-derivatives","SOLF0:USTF0",1641920956709,71.635,142.76,142.62,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920956909,71.635,142.76,142.66,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920956910,1.752,142.76,142.66,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920957109,1.03791057,142.78,142.67,4.71208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920957311,1.03791057,142.74,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920957511,33.41479,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920957712,33.41479,142.78,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920957912,1.03791057,142.69,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920958211,7.00746295,142.74,142.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920958413,2.78991057,142.73,142.6,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920958613,2.78991057,142.73,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920958811,11.00746295,142.74,142.61,5.60943179]
["bitfinex-derivatives","SOLF0:USTF0",1641920959012,1.03791057,142.69,142.58,9.96955238]
["bitfinex-derivatives","SOLF0:USTF0",1641920959211,1.03791057,142.66,142.58,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641920959411,1.752,142.7,142.56,7.36340517]
["bitfinex-derivatives","SOLF0:USTF0",1641920959612,1.03791057,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920959812,27.66479,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920960013,1.03791057,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920960214,27.66479,142.7,142.6,30.62687943]
["bitfinex-derivatives","SOLF0:USTF0",1641920960412,27.66479,142.72,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920960614,8.75995403,142.73,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920960812,2.78991057,142.73,142.61,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920961012,1.03791057,142.72,142.62,8.75749932]
["bitfinex-derivatives","SOLF0:USTF0",1641920961416,1.03791057,142.71,142.63,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920961614,1.03791057,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920961814,4.0,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920962014,1.75,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920962414,1.03791057,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920962617,1.752,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920962818,1.03791057,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920963217,27.66479,142.77,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920963418,1.03791057,142.72,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920963818,1.03791057,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920964317,1.752,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920964518,1.03791057,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920964918,3.981812,142.69,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920965118,1.03791057,142.75,142.66,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920965323,1.03791057,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920965324,1.03791057,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920965523,55.32958,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920965822,8.75378204,142.81,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920966023,1.03791057,142.79,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920966223,1.03791057,142.79,142.69,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920966422,1.03791057,142.79,142.7,4.71208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920966623,7.00378204,142.81,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920966823,1.03791057,142.78,142.72,5.60528708]
["bitfinex-derivatives","SOLF0:USTF0",1641920967023,1.75,142.83,142.72,5.60528708]
["bitfinex-derivatives","SOLF0:USTF0",1641920967224,4.0,142.84,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920967424,4.0,142.82,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920967723,8.75280112,142.83,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920967724,1.03791057,142.74,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920967926,1.03791057,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920968424,1.75,142.8,142.7,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920968723,1.03791057,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920968929,1.75,142.8,142.69,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920969125,1.75,142.83,142.69,9.9639099]
["bitfinex-derivatives","SOLF0:USTF0",1641920969326,1.03791057,142.81,142.72,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920969527,1.03791057,142.81,142.74,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920969726,27.66479,142.84,142.72,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641920969926,1.75,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920970127,1.03791057,142.78,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920970428,1.75,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920970628,1.03791057,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920970826,1.03791057,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920971026,1.03791057,142.75,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920971226,1.03791057,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920971627,1.03791057,142.81,142.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641920971927,28.70270057,142.86,142.76,8.56572461]
["bitfinex-derivatives","SOLF0:USTF0",1641920972127,1.03791057,142.84,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920972530,1.03791057,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920972829,27.66479,142.86,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920973031,27.66479,142.86,142.74,4.71208943]
["bitfinex-derivatives","SOLF0:USTF0",1641920973229,28.70270057,142.86,142.76,5.60364022]
["bitfinex-derivatives","SOLF0:USTF0",1641920973429,28.70270057,142.86,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920973629,1.03791057,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920973831,1.03791057,142.8,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920974031,7.00255593,142.84,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920974032,12.75255593,142.84,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920974732,1.03791057,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920975133,4.0,142.8,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920975332,1.03791057,142.74,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920975733,1.03791057,142.73,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920975934,27.66479,142.76,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920976537,1.03791057,142.75,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920976937,1.03791057,142.74,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920977435,34.67004394,142.78,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920977436,40.42004394,142.78,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920977636,1.03791057,142.73,142.7,3.48685079]
["bitfinex-derivatives","SOLF0:USTF0",1641920977836,1.03791057,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920978236,5.752,142.76,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920978436,1.03791057,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920978836,4.0,142.74,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920979038,1.752,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920979240,1.03791057,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920979441,1.03791057,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920979642,27.66479,142.74,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920979840,31.66479,142.74,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920980040,1.03791057,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920980241,1.03791057,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920980440,1.752,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920980642,4.0,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920980842,1.03791057,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920981243,1.752,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920981244,5.752,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920981444,1.03791057,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920981743,27.66479,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920981944,1.752,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920982143,1.03791057,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920982345,1.752,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920982543,29.41679,142.74,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920982743,27.66479,142.74,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920982944,1.03791057,142.74,142.65,5.6080504]
["bitfinex-derivatives","SOLF0:USTF0",1641920983148,14.43130919,142.75,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920983547,1.03791057,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920983746,1.03791057,142.74,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920984149,27.66479,142.76,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920984547,1.03791057,142.71,142.63,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641920984747,29.41479,142.76,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920984948,3.63655166,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920985149,3.63655166,142.69,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920985348,1.03791057,142.74,142.64,4.71408943]
["bitfinex-derivatives","SOLF0:USTF0",1641920985549,42.09609919,142.76,142.64,4.71408943]
["bitfinex-derivatives","SOLF0:USTF0",1641920985751,1.03791057,142.71,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920985949,1.03791057,142.71,142.64,8.75627261]
["bitfinex-derivatives","SOLF0:USTF0",1641920985950,1.03791057,142.71,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920986149,14.43130919,142.76,142.64,8.75627261]
["bitfinex-derivatives","SOLF0:USTF0",1641920986351,1.03791057,142.73,142.64,8.75627261]
["bitfinex-derivatives","SOLF0:USTF0",1641920986550,1.03791057,142.74,142.64,8.75627261]
["bitfinex-derivatives","SOLF0:USTF0",1641920986749,1.03791057,142.73,142.64,8.75627261]
["bitfinex-derivatives","SOLF0:USTF0",1641920986949,1.03791057,142.75,142.64,8.75627261]
["bitfinex-derivatives","SOLF0:USTF0",1641920987149,18.15065847,142.76,142.65,8.56987673]
["bitfinex-derivatives","SOLF0:USTF0",1641920987351,18.15065847,142.76,142.66,11.71538098]
["bitfinex-derivatives","SOLF0:USTF0",1641920987551,1.03791057,142.72,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920987751,31.66479,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641920987952,27.66479,142.75,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641920988153,1.03791057,142.7,142.63,40.27819251]
["bitfinex-derivatives","SOLF0:USTF0",1641920988952,1.03791057,142.7,142.63,33.27342927]
["bitfinex-derivatives","SOLF0:USTF0",1641920989552,31.66479,142.75,142.63,33.27342927]
["bitfinex-derivatives","SOLF0:USTF0",1641920989553,4.0,142.74,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641920989752,5.752,142.74,142.63,33.27342927]
["bitfinex-derivatives","SOLF0:USTF0",1641920989952,5.752,142.74,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920990155,1.03791057,142.68,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920990554,4.0,142.7,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920990754,4.0,142.72,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920990956,1.03791057,142.67,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920991154,21.43950878,142.72,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920991355,1.03791057,142.67,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920991954,1.03791057,142.68,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920992155,1.03791057,142.67,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920992955,27.66479,142.7,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920993158,1.03791057,142.68,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920993559,27.66479,142.7,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920993759,1.03791057,142.67,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920993962,1.03791057,142.66,142.65,14.51021404]
["bitfinex-derivatives","SOLF0:USTF0",1641920994160,1.03791057,142.66,142.64,3.98001308]
["bitfinex-derivatives","SOLF0:USTF0",1641920994361,4.0,142.68,142.64,3.98001308]
["bitfinex-derivatives","SOLF0:USTF0",1641920994560,1.03791057,142.65,142.64,3.98001308]
["bitfinex-derivatives","SOLF0:USTF0",1641920996460,1.03791057,142.65,142.64,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920997065,1.752,142.67,142.64,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920997265,1.03791057,142.68,142.64,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920997465,18.06781001,142.69,142.64,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920997665,1.03791057,142.67,142.64,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641920998065,19.10572058,142.69,142.6,5.60996935]
["bitfinex-derivatives","SOLF0:USTF0",1641920998266,19.10572058,142.69,142.66,3.9802818]
["bitfinex-derivatives","SOLF0:USTF0",1641920998467,3.63650082,142.69,142.66,3.9802818]
["bitfinex-derivatives","SOLF0:USTF0",1641920998973,1.03791057,142.7,142.66,3.9802818]
["bitfinex-derivatives","SOLF0:USTF0",1641920999974,1.03791057,142.7,142.66,31.6450718]
["bitfinex-derivatives","SOLF0:USTF0",1641921000273,1.03791057,142.71,142.66,31.6450718]
["bitfinex-derivatives","SOLF0:USTF0",1641921000674,14.43130919,142.75,142.68,5.60670512]
["bitfinex-derivatives","SOLF0:USTF0",1641921000874,15.46921976,142.77,142.68,7.35670512]
["bitfinex-derivatives","SOLF0:USTF0",1641921001476,14.43130919,142.77,142.68,10.31879455]
["bitfinex-derivatives","SOLF0:USTF0",1641921001674,15.46921976,142.77,142.68,10.31879455]
["bitfinex-derivatives","SOLF0:USTF0",1641921001875,53.42760551,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921002076,53.42760551,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921002077,14.43130919,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921002275,1.03791057,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921002475,1.03791057,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921002676,1.03791057,142.78,142.71,33.27054838]
["bitfinex-derivatives","SOLF0:USTF0",1641921003077,1.03791057,142.78,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921003276,1.03791057,142.78,142.72,14.3556511]
["bitfinex-derivatives","SOLF0:USTF0",1641921003477,14.43130919,142.79,142.72,17.31774053]
["bitfinex-derivatives","SOLF0:USTF0",1641921003879,14.43130919,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921004278,14.43130919,142.82,142.76,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921004777,14.43130919,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921005378,15.46921976,142.82,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921005578,14.43130919,142.82,142.75,5.60416372]
["bitfinex-derivatives","SOLF0:USTF0",1641921005778,17.12093231,142.83,142.76,29.9604798]
["bitfinex-derivatives","SOLF0:USTF0",1641921005978,18.15884288,142.83,142.79,5.60260424]
["bitfinex-derivatives","SOLF0:USTF0",1641921006181,17.12093231,142.83,142.79,7.35260424]
["bitfinex-derivatives","SOLF0:USTF0",1641921006381,17.12093231,142.83,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921006580,1.03791057,142.8,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921006781,1.03791057,142.77,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921006980,1.03791057,142.75,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921007182,1.03791057,142.77,142.68,20.03797937]
["bitfinex-derivatives","SOLF0:USTF0",1641921007382,1.03791057,142.7,142.68,16.18130919]
["bitfinex-derivatives","SOLF0:USTF0",1641921007581,4.0,142.76,142.73,3.97748327]
["bitfinex-derivatives","SOLF0:USTF0",1641921007780,1.03791057,142.74,142.68,14.43130919]
["bitfinex-derivatives","SOLF0:USTF0",1641921007981,1.03791057,142.73,142.68,14.43130919]
["bitfinex-derivatives","SOLF0:USTF0",1641921008180,27.66479,142.78,142.68,14.43130919]
["bitfinex-derivatives","SOLF0:USTF0",1641921008381,1.03791057,142.75,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921008583,27.66479,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921008784,1.75,142.84,142.76,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921008984,14.43130919,142.81,142.77,7.35329399]
["bitfinex-derivatives","SOLF0:USTF0",1641921009783,4.868e-05,142.82,142.77,10.31538342]
["bitfinex-derivatives","SOLF0:USTF0",1641921009983,27.66479,142.86,142.79,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641921010184,27.66479,142.86,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921010784,27.66479,142.86,142.81,5.60169136]
["bitfinex-derivatives","SOLF0:USTF0",1641921010984,27.66479,142.86,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921011184,28.70270057,142.86,142.81,5.60169136]
["bitfinex-derivatives","SOLF0:USTF0",1641921011386,28.70270057,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921011587,27.66479,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921011785,28.70270057,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921012084,27.66479,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921012285,1.03791057,142.81,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921012485,4.0,142.86,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921012684,1.03791057,142.81,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921012884,1.03791057,142.81,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921013084,1.03791057,142.81,142.72,8.75059505]
["bitfinex-derivatives","SOLF0:USTF0",1641921013285,1.03791057,142.81,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921013886,4.0,142.86,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921014089,28.70270057,142.8,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921014287,27.66479,142.8,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921014488,28.70270057,142.8,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921014687,27.66479,142.8,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921015088,1.03791057,142.79,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921015687,27.66479,142.8,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921015888,42.99629632,142.88,142.77,10.41130651]
["bitfinex-derivatives","SOLF0:USTF0",1641921015889,1.75,142.87,142.77,10.41130651]
["bitfinex-derivatives","SOLF0:USTF0",1641921016088,1.03791057,142.82,142.77,31.07795102]
["bitfinex-derivatives","SOLF0:USTF0",1641921016287,1.03791057,142.82,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921016488,1.03791057,142.81,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921016689,3.97605296,142.85,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921016887,1.03791057,142.82,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921017088,3.97605296,142.85,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921017286,1.03791057,142.84,142.77,3.41316102]
["bitfinex-derivatives","SOLF0:USTF0",1641921017488,5.01396353,142.85,142.77,6.37525045]
["bitfinex-derivatives","SOLF0:USTF0",1641921017689,3.97605296,142.85,142.79,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921017893,5.01396353,142.85,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921018090,5.01396353,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921018491,3.97605296,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921018694,3.97605296,142.85,142.8,33.26678438]
["bitfinex-derivatives","SOLF0:USTF0",1641921018893,3.97605296,142.85,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921019092,3.97605296,142.85,142.8,33.26678438]
["bitfinex-derivatives","SOLF0:USTF0",1641921020391,3.97605296,142.85,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921020591,3.97605296,142.85,142.8,37.97887381]
["bitfinex-derivatives","SOLF0:USTF0",1641921020792,3.97605296,142.85,142.8,44.97530563]
["bitfinex-derivatives","SOLF0:USTF0",1641921020991,1.03791057,142.87,142.8,44.97530563]
["bitfinex-derivatives","SOLF0:USTF0",1641921021194,1.03791057,142.87,142.8,37.97887381]
["bitfinex-derivatives","SOLF0:USTF0",1641921021392,3.97629681,142.84,142.81,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921021692,3.97629681,142.84,142.8,35.01678438]
["bitfinex-derivatives","SOLF0:USTF0",1641921021894,3.97629681,142.84,142.81,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921022092,9.681e-05,142.84,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921022292,9.681e-05,142.84,142.83,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921022891,9.681e-05,142.84,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921023292,1.03800738,142.84,142.81,5.16202931]
["bitfinex-derivatives","SOLF0:USTF0",1641921023492,1.03791057,142.82,142.81,3.41202931]
["bitfinex-derivatives","SOLF0:USTF0",1641921024896,5.03791057,142.82,142.81,3.41202931]
["bitfinex-derivatives","SOLF0:USTF0",1641921025096,5.03791057,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921025297,1.03791057,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921026198,29.41479,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921026398,27.66479,142.83,142.74,35.01907113]
["bitfinex-derivatives","SOLF0:USTF0",1641921026697,1.03791057,142.82,142.74,42.01868615]
["bitfinex-derivatives","SOLF0:USTF0",1641921026897,1.75,142.86,142.77,5.60310323]
["bitfinex-derivatives","SOLF0:USTF0",1641921027100,1.75,142.89,142.81,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641921027299,3.7435494,142.87,142.83,3.97512083]
["bitfinex-derivatives","SOLF0:USTF0",1641921027498,3.7435494,142.87,142.83,8.68721026]
["bitfinex-derivatives","SOLF0:USTF0",1641921027697,3.7435494,142.87,142.84,5.60040262]
["bitfinex-derivatives","SOLF0:USTF0",1641921027897,3.7435494,142.87,142.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921028098,3.7435494,142.87,142.85,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921028299,4.78145997,142.87,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921028498,3.7435494,142.87,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921028998,3.7435494,142.87,142.85,32.37587943]
["bitfinex-derivatives","SOLF0:USTF0",1641921029199,0.7755494,142.87,142.85,32.37587943]
["bitfinex-derivatives","SOLF0:USTF0",1641921029398,27.66479,142.95,142.87,4.82373808]
["bitfinex-derivatives","SOLF0:USTF0",1641921029600,27.66479,142.95,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921029800,27.66479,142.95,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921029801,1.03791057,142.91,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921029998,1.03791057,142.88,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921030198,27.66479,142.88,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921030599,1.03791057,142.88,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921030799,27.66479,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921030998,28.70270057,142.9,142.86,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921031200,1.03791057,142.91,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921031699,1.03791057,142.91,142.86,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921032310,28.70270057,142.93,142.86,2.96208943]
["bitfinex-derivatives","SOLF0:USTF0",1641921032501,28.70270057,142.93,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921032502,4.0,142.91,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921032701,1.03791057,142.88,142.84,3.97432399]
["bitfinex-derivatives","SOLF0:USTF0",1641921032902,1.03791057,142.85,142.84,3.97432399]
["bitfinex-derivatives","SOLF0:USTF0",1641921033102,12.74763527,142.92,142.84,3.97432399]
["bitfinex-derivatives","SOLF0:USTF0",1641921033302,31.66479,142.93,142.84,3.97432399]
["bitfinex-derivatives","SOLF0:USTF0",1641921033502,1.03791057,142.87,142.84,3.97432399]
["bitfinex-derivatives","SOLF0:USTF0",1641921033703,1.03791057,142.85,142.84,3.97432399]
["bitfinex-derivatives","SOLF0:USTF0",1641921035306,5.03791057,142.85,142.84,14.0207143]
["bitfinex-derivatives","SOLF0:USTF0",1641921035504,5.03791057,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921035705,1.03791057,142.78,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921035906,1.03791057,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921036125,4.0,142.79,142.73,40.74629632]
["bitfinex-derivatives","SOLF0:USTF0",1641921036126,1.03791057,142.76,142.73,40.74629632]
["bitfinex-derivatives","SOLF0:USTF0",1641921036305,1.03791057,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921036513,1.03791057,142.73,142.7,38.99629632]
["bitfinex-derivatives","SOLF0:USTF0",1641921036708,1.03791057,142.71,142.7,38.99629632]
["bitfinex-derivatives","SOLF0:USTF0",1641921037312,1.03791057,142.71,142.7,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921037511,4.0,142.74,142.7,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921037708,4.0,142.75,142.7,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921037909,4.0,142.72,142.7,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921038109,31.66479,142.72,142.7,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921038408,4.0,142.71,142.68,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921038611,27.66479,142.72,142.68,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921039109,4.0,142.73,142.68,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921039510,4.0,142.73,142.66,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921039711,4.0,142.74,142.66,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921039912,4.0,142.75,142.66,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921040310,4.0,142.75,142.66,17.07380279]
["bitfinex-derivatives","SOLF0:USTF0",1641921040510,4.0,142.74,142.66,17.07380279]
["bitfinex-derivatives","SOLF0:USTF0",1641921040911,1.75,142.75,142.66,17.07380279]
["bitfinex-derivatives","SOLF0:USTF0",1641921041111,27.66479,142.76,142.67,11.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641921041311,27.66479,142.76,142.67,14.36027507]
["bitfinex-derivatives","SOLF0:USTF0",1641921041910,27.66479,142.78,142.67,14.36027507]
["bitfinex-derivatives","SOLF0:USTF0",1641921042110,55.32958,142.78,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921042310,59.32958,142.78,142.68,29.92037662]
["bitfinex-derivatives","SOLF0:USTF0",1641921042513,4.0,142.77,142.68,29.92037662]
["bitfinex-derivatives","SOLF0:USTF0",1641921042711,55.32958,142.78,142.68,29.92037662]
["bitfinex-derivatives","SOLF0:USTF0",1641921043214,4.0,142.76,142.68,29.92037662]
["bitfinex-derivatives","SOLF0:USTF0",1641921043413,5.75,142.77,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921043814,4.0,142.75,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921044015,4.0,142.77,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921044615,59.32958,142.78,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921044815,4.0,142.77,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921045216,55.32958,142.78,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921045217,59.32958,142.78,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921045516,55.32958,142.78,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921045916,1.75,142.79,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921046116,3.97650447,142.77,142.71,38.6656301]
["bitfinex-derivatives","SOLF0:USTF0",1641921046317,3.97650447,142.77,142.72,7.3553129]
["bitfinex-derivatives","SOLF0:USTF0",1641921046718,3.97650447,142.77,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921047019,3.97650447,142.77,142.71,34.6656301]
["bitfinex-derivatives","SOLF0:USTF0",1641921048022,3.97650447,142.77,142.72,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921048422,3.97650447,142.77,142.72,4.00558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921048921,3.97650447,142.77,142.72,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921049923,7.97650447,142.77,142.72,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921050125,4.0,142.76,142.72,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921050324,27.66479,142.76,142.72,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921050925,27.66479,142.76,142.69,2.25558662]
["bitfinex-derivatives","SOLF0:USTF0",1641921051125,1.75,142.8,142.69,7.8620925]
["bitfinex-derivatives","SOLF0:USTF0",1641921051324,8.75378204,142.81,142.69,13.6120925]
["bitfinex-derivatives","SOLF0:USTF0",1641921051525,31.66479,142.82,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921051724,4.0,142.81,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921052125,4.0,142.8,142.72,0.79518332]
["bitfinex-derivatives","SOLF0:USTF0",1641921052328,27.66479,142.77,142.72,0.79518332]
["bitfinex-derivatives","SOLF0:USTF0",1641921053425,31.66479,142.77,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921053625,4.0,142.75,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921053827,1.75,142.76,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921054226,27.66479,142.73,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921054426,31.66479,142.73,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921055628,33.41479,142.73,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921055829,29.41479,142.73,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921056028,1.75,142.74,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921056229,4.0,142.76,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921056429,33.41479,142.77,142.72,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921056629,33.41479,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921056829,4.0,142.76,142.73,0.79533333]
["bitfinex-derivatives","SOLF0:USTF0",1641921057031,4.0,142.75,142.73,0.79533333]
["bitfinex-derivatives","SOLF0:USTF0",1641921057430,4.0,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921057832,4.0,142.76,142.66,24.12377571]
["bitfinex-derivatives","SOLF0:USTF0",1641921058030,4.0,142.76,142.66,29.73136593]
["bitfinex-derivatives","SOLF0:USTF0",1641921059232,96.70099,142.77,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921059432,27.66479,142.77,142.69,7.35643852]
["bitfinex-derivatives","SOLF0:USTF0",1641921060032,27.66479,142.77,142.69,5.60643852]
["bitfinex-derivatives","SOLF0:USTF0",1641921060435,31.66479,142.77,142.7,2.25456006]
["bitfinex-derivatives","SOLF0:USTF0",1641921060633,27.66479,142.77,142.7,2.25456006]
["bitfinex-derivatives","SOLF0:USTF0",1641921060834,31.66479,142.77,142.7,2.25456006]
["bitfinex-derivatives","SOLF0:USTF0",1641921061036,4.0,142.76,142.7,2.25456006]
["bitfinex-derivatives","SOLF0:USTF0",1641921061235,27.66479,142.77,142.74,0.79542376]
["bitfinex-derivatives","SOLF0:USTF0",1641921061438,38.66955324,142.79,142.74,0.79542376]
["bitfinex-derivatives","SOLF0:USTF0",1641921061837,34.66955324,142.79,142.74,0.79542376]
["bitfinex-derivatives","SOLF0:USTF0",1641921062636,4.0,142.78,142.74,0.79542376]
["bitfinex-derivatives","SOLF0:USTF0",1641921063737,4.0,142.75,142.68,42.48300617]
["bitfinex-derivatives","SOLF0:USTF0",1641921063937,34.66955324,142.79,142.68,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921063938,4.0,142.71,142.68,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921064337,4.0,142.71,142.69,24.15164803]
["bitfinex-derivatives","SOLF0:USTF0",1641921064540,59.32958,142.7,142.69,24.15164803]
["bitfinex-derivatives","SOLF0:USTF0",1641921064738,55.32958,142.7,142.69,24.15164803]
["bitfinex-derivatives","SOLF0:USTF0",1641921065138,1.75,142.75,142.69,24.15164803]
["bitfinex-derivatives","SOLF0:USTF0",1641921065338,4.0,142.74,142.69,24.15164803]
["bitfinex-derivatives","SOLF0:USTF0",1641921065938,4.0,142.74,142.64,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921066139,4.0,142.73,142.64,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921066438,4.0,142.72,142.64,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921066640,27.66479,142.7,142.64,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921067443,27.66479,142.7,142.62,29.92782103]
["bitfinex-derivatives","SOLF0:USTF0",1641921067444,31.66479,142.7,142.65,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921067645,4.0,142.67,142.65,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921068049,4.0,142.68,142.65,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921068244,4.0,142.66,142.65,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921068543,31.66479,142.66,142.65,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921068744,31.66479,142.66,142.63,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921068943,5.752,142.65,142.63,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921069345,4.0,142.64,142.63,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921069544,5.752,142.64,142.63,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921069944,5.752,142.64,142.58,38.99629632]
["bitfinex-derivatives","SOLF0:USTF0",1641921070146,5.752,142.64,142.57,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921070547,27.66479,142.63,142.57,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921071547,27.66479,142.63,142.56,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921072549,27.66479,142.59,142.55,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921073350,4.0,142.56,142.55,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921073949,7.01631293,142.56,142.55,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921074150,7.01631293,142.56,142.52,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921074349,27.66479,142.59,142.52,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921074549,27.66479,142.59,142.52,33.92782103]
["bitfinex-derivatives","SOLF0:USTF0",1641921074750,27.66479,142.59,142.52,2.26303103]
["bitfinex-derivatives","SOLF0:USTF0",1641921075551,27.66479,142.59,142.51,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921075752,4.0,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921076150,27.66479,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921076551,55.32958,142.59,142.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921076751,55.32958,142.59,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921076950,5.752,142.66,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921077150,5.752,142.66,142.52,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921077350,5.752,142.66,142.52,7.36500942]
["bitfinex-derivatives","SOLF0:USTF0",1641921077351,4.0,142.63,142.52,7.36500942]
["bitfinex-derivatives","SOLF0:USTF0",1641921077650,7.01213099,142.64,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921077850,8.76413099,142.64,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921078050,7.01213099,142.64,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921078250,5.752,142.66,142.53,7.99866134]
["bitfinex-derivatives","SOLF0:USTF0",1641921078453,4.0,142.65,142.53,9.25633469]
["bitfinex-derivatives","SOLF0:USTF0",1641921078652,27.66479,142.62,142.53,13.25633469]
["bitfinex-derivatives","SOLF0:USTF0",1641921078852,27.66479,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921079052,27.66479,142.65,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921079252,69.1044,142.7,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921079253,1.752,142.7,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921079552,1.752,142.7,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921079754,5.752,142.73,142.59,11.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641921079952,5.752,142.73,142.59,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641921080154,5.752,142.73,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921080355,1.752,142.73,142.6,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921080554,1.752,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921080753,27.66479,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921080955,27.66479,142.73,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921081154,27.66479,142.73,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921081656,3.97961213,142.65,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921081855,27.66479,142.73,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921082055,27.66479,142.73,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921082658,27.66479,142.73,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921083159,1.752,142.74,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921083460,27.66479,142.76,142.63,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921083859,4.0,142.74,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921084059,29.41679,142.76,142.63,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921084359,29.41679,142.76,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921084558,27.66479,142.76,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921085159,31.66479,142.76,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921085360,27.66479,142.76,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921085558,27.66479,142.76,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921086161,27.66479,142.76,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921086363,27.66479,142.76,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921086662,27.66479,142.73,142.65,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921086862,27.66479,142.76,142.65,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921087263,3.97780387,142.72,142.65,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921087763,3.97780387,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921087964,3.97780387,142.72,142.65,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921088362,3.97780387,142.72,142.65,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921088564,3.97780387,142.72,142.65,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921088763,3.97780387,142.72,142.65,35.02268795]
["bitfinex-derivatives","SOLF0:USTF0",1641921089165,3.97780387,142.72,142.65,37.27268795]
["bitfinex-derivatives","SOLF0:USTF0",1641921089566,3.97780387,142.72,142.65,33.27268795]
["bitfinex-derivatives","SOLF0:USTF0",1641921089767,3.97780387,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921090968,1.752,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921091170,1.752,142.71,142.63,0.79556077]
["bitfinex-derivatives","SOLF0:USTF0",1641921091369,3.97780387,142.72,142.63,0.79556077]
["bitfinex-derivatives","SOLF0:USTF0",1641921091568,66.1109,142.75,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921091770,29.41679,142.76,142.63,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921091969,27.66479,142.76,142.66,9.60754571]
["bitfinex-derivatives","SOLF0:USTF0",1641921092169,27.66479,142.76,142.66,10.44086547]
["bitfinex-derivatives","SOLF0:USTF0",1641921092969,27.66479,142.76,142.66,12.19086547]
["bitfinex-derivatives","SOLF0:USTF0",1641921093269,27.66479,142.76,142.66,8.19086547]
["bitfinex-derivatives","SOLF0:USTF0",1641921093472,31.66479,142.76,142.66,8.19086547]
["bitfinex-derivatives","SOLF0:USTF0",1641921093870,27.66479,142.76,142.66,8.19086547]
["bitfinex-derivatives","SOLF0:USTF0",1641921094072,4.0,142.74,142.66,0.83331976]
["bitfinex-derivatives","SOLF0:USTF0",1641921094273,11.00795403,142.73,142.66,0.83331976]
["bitfinex-derivatives","SOLF0:USTF0",1641921094473,1.75,142.72,142.66,0.83331976]
["bitfinex-derivatives","SOLF0:USTF0",1641921094673,5.75,142.72,142.6,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921094875,27.66479,142.67,142.6,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921095473,29.41679,142.67,142.58,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921095872,33.41679,142.67,142.58,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921096079,29.41679,142.67,142.58,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921096279,33.41679,142.67,142.58,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921096978,27.66479,142.63,142.57,2.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1641921098078,29.41679,142.67,142.55,11.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641921098278,27.66479,142.67,142.58,9.61051636]
["bitfinex-derivatives","SOLF0:USTF0",1641921098478,27.66479,142.67,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921099080,27.66479,142.67,142.59,4.00651556]
["bitfinex-derivatives","SOLF0:USTF0",1641921099580,27.66479,142.7,142.59,8.00651556]
["bitfinex-derivatives","SOLF0:USTF0",1641921099779,27.66479,142.7,142.59,6.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1641921100179,3.97912852,142.66,142.59,2.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1641921100580,3.97912852,142.66,142.6,2.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1641921100780,5.73112852,142.66,142.6,2.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1641921100982,27.66479,142.64,142.6,2.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1641921101382,3.97912852,142.66,142.58,14.81821617]
["bitfinex-derivatives","SOLF0:USTF0",1641921101580,3.97912852,142.66,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921101980,3.97912852,142.66,142.59,9.61043338]
["bitfinex-derivatives","SOLF0:USTF0",1641921102180,3.97912852,142.66,142.6,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921102382,3.97912852,142.66,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921102981,3.97912852,142.66,142.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921103182,4.0,142.62,142.61,5.6095313]
["bitfinex-derivatives","SOLF0:USTF0",1641921103383,4.0,142.63,142.61,5.6095313]
["bitfinex-derivatives","SOLF0:USTF0",1641921103582,4.0,142.62,142.61,5.6095313]
["bitfinex-derivatives","SOLF0:USTF0",1641921103784,4.0,142.62,142.51,5.61346933]
["bitfinex-derivatives","SOLF0:USTF0",1641921103986,4.0,142.63,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921104184,4.0,142.64,142.55,5.61187783]
["bitfinex-derivatives","SOLF0:USTF0",1641921104385,4.0,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921104786,1.752,142.69,142.58,5.61067629]
["bitfinex-derivatives","SOLF0:USTF0",1641921104987,27.66479,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921105186,27.66479,142.66,142.61,5.60951495]
["bitfinex-derivatives","SOLF0:USTF0",1641921105388,27.66479,142.66,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921106088,27.66479,142.66,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921106288,4.0,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921106689,4.0,142.65,142.55,8.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641921106889,27.66479,142.66,142.58,5.61074145]
["bitfinex-derivatives","SOLF0:USTF0",1641921107089,55.32958,142.66,142.61,5.60955451]
["bitfinex-derivatives","SOLF0:USTF0",1641921108893,7.00795403,142.72,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921109094,7.00795403,142.72,142.63,5.60891187]
["bitfinex-derivatives","SOLF0:USTF0",1641921109095,27.66479,142.69,142.63,5.60891187]
["bitfinex-derivatives","SOLF0:USTF0",1641921109292,31.66479,142.72,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921109893,4.0,142.71,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921110092,31.66479,142.72,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921111092,4.0,142.68,142.64,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641921111294,4.0,142.67,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921111893,4.0,142.67,142.62,2.54769609]
["bitfinex-derivatives","SOLF0:USTF0",1641921112393,4.0,142.67,142.62,0.79569609]
["bitfinex-derivatives","SOLF0:USTF0",1641921113095,31.66479,142.69,142.62,0.79569609]
["bitfinex-derivatives","SOLF0:USTF0",1641921113294,27.66479,142.69,142.62,0.79569609]
["bitfinex-derivatives","SOLF0:USTF0",1641921113494,27.66479,142.72,142.62,2.54769609]
["bitfinex-derivatives","SOLF0:USTF0",1641921113694,31.66479,142.72,142.62,2.54769609]
["bitfinex-derivatives","SOLF0:USTF0",1641921113894,31.66479,142.72,142.63,5.60872153]
["bitfinex-derivatives","SOLF0:USTF0",1641921114095,3.97779636,142.71,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921114296,3.97779636,142.71,142.64,7.36039671]
["bitfinex-derivatives","SOLF0:USTF0",1641921115496,3.97779636,142.71,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921115696,4.0,142.73,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921115897,4.0,142.79,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921116096,4.0,142.74,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921116798,4.0,142.73,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921116996,4.0,142.74,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921117196,27.66479,142.76,142.67,5.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1641921117397,4.0,142.75,142.7,5.60604424]
["bitfinex-derivatives","SOLF0:USTF0",1641921117596,27.66479,142.76,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921117796,27.66479,142.76,142.66,35.02241699]
["bitfinex-derivatives","SOLF0:USTF0",1641921117996,4.0,142.75,142.66,35.02241699]
["bitfinex-derivatives","SOLF0:USTF0",1641921118498,27.66479,142.76,142.66,35.02241699]
["bitfinex-derivatives","SOLF0:USTF0",1641921118999,1.75,142.8,142.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921119200,4.0,142.85,142.75,62.32797037]
["bitfinex-derivatives","SOLF0:USTF0",1641921119402,63.41278015,142.86,142.77,5.60334964]
["bitfinex-derivatives","SOLF0:USTF0",1641921119599,59.41278015,142.86,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921119999,1.75,142.9,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921120200,61.16278015,142.92,142.79,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641921120399,4.0,142.9,142.81,5.60163629]
["bitfinex-derivatives","SOLF0:USTF0",1641921120599,59.41278015,142.92,142.81,5.60163629]
["bitfinex-derivatives","SOLF0:USTF0",1641921120801,59.41278015,142.92,142.82,7.35035918]
["bitfinex-derivatives","SOLF0:USTF0",1641921121001,59.41278015,142.92,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921121202,4.0,142.9,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921121501,4.0,142.92,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921121701,1.75,142.91,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921121903,4.0,142.88,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921122102,4.0,142.87,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921122401,4.0,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921122602,4.0,142.86,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921123002,4.0,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921123203,4.0,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921123404,4.0,142.93,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921123602,4.0,142.92,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921123803,6.99643182,142.95,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921124002,4.0,142.93,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921124202,5.749,142.94,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921124404,4.0,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921125002,4.0,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921125202,4.0,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921125402,29.41379,142.95,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921125602,1.749,142.96,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921125802,4.0,142.92,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921126202,4.0,142.9,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921126402,4.0,142.91,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921127203,4.0,142.92,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921127403,4.0,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921127602,1.749,142.92,142.8,0.82310023]
["bitfinex-derivatives","SOLF0:USTF0",1641921127803,4.0,142.84,142.8,0.82310023]
["bitfinex-derivatives","SOLF0:USTF0",1641921128003,1.75,142.88,142.8,0.82310023]
["bitfinex-derivatives","SOLF0:USTF0",1641921128203,1.75,142.89,142.8,0.82310023]
["bitfinex-derivatives","SOLF0:USTF0",1641921128404,4.0,142.87,142.8,0.82310023]
["bitfinex-derivatives","SOLF0:USTF0",1641921128806,4.0,142.9,142.8,0.82310023]
["bitfinex-derivatives","SOLF0:USTF0",1641921129104,4.0,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921129304,4.0,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921129505,4.0,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921129716,4.0,142.86,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921130505,5.75,142.9,142.84,1.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1641921130708,4.0,142.9,142.84,1.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1641921130905,4.0,142.85,142.84,1.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1641921132807,4.0,142.86,142.84,1.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1641921133909,4.0,142.87,142.84,1.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1641921134612,4.0,142.88,142.84,1.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1641921134812,38.66342527,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921135010,4.0,142.85,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921135210,4.0,142.87,142.85,1.7860344]
["bitfinex-derivatives","SOLF0:USTF0",1641921135410,34.66342527,142.91,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921135411,8.0,142.86,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921135611,4.0,142.82,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921135811,4.0,142.83,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921136011,4.0,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921136412,4.0,142.83,142.75,7.3539928]
["bitfinex-derivatives","SOLF0:USTF0",1641921136612,4.0,142.87,142.75,7.3539928]
["bitfinex-derivatives","SOLF0:USTF0",1641921136812,4.0,142.83,142.75,5.6039928]
["bitfinex-derivatives","SOLF0:USTF0",1641921137012,1.75,142.87,142.75,5.6039928]
["bitfinex-derivatives","SOLF0:USTF0",1641921137216,1.75,142.88,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921137514,1.75,142.9,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921137816,4.0,142.86,142.78,33.26756456]
["bitfinex-derivatives","SOLF0:USTF0",1641921138013,4.0,142.85,142.78,33.26756456]
["bitfinex-derivatives","SOLF0:USTF0",1641921138213,4.0,142.87,142.78,33.26756456]
["bitfinex-derivatives","SOLF0:USTF0",1641921138413,3.97379833,142.86,142.78,33.26756456]
["bitfinex-derivatives","SOLF0:USTF0",1641921138613,3.97379833,142.86,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921139014,3.97379833,142.86,142.78,33.26756456]
["bitfinex-derivatives","SOLF0:USTF0",1641921139214,3.97379833,142.86,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921142722,4.0,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921144020,4.0,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921144421,70.5299,142.93,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921144621,4.0,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921144828,8.0,142.84,142.79,5.60249184]
["bitfinex-derivatives","SOLF0:USTF0",1641921145021,4.0,142.8,142.76,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921145224,4.0,142.77,142.76,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921145623,27.66479,142.8,142.76,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921145822,31.66479,142.8,142.76,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921146224,4.0,142.77,142.76,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921146426,4.0,142.77,142.72,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921146626,4.0,142.73,142.71,2.24325145]
["bitfinex-derivatives","SOLF0:USTF0",1641921146827,4.0,142.74,142.71,2.24325145]
["bitfinex-derivatives","SOLF0:USTF0",1641921147026,4.0,142.72,142.71,2.24325145]
["bitfinex-derivatives","SOLF0:USTF0",1641921148028,4.0,142.72,142.67,51.62886048]
["bitfinex-derivatives","SOLF0:USTF0",1641921148228,27.66479,142.77,142.67,51.62886048]
["bitfinex-derivatives","SOLF0:USTF0",1641921148429,4.0,142.74,142.67,51.62886048]
["bitfinex-derivatives","SOLF0:USTF0",1641921149229,27.66479,142.77,142.67,51.62886048]
["bitfinex-derivatives","SOLF0:USTF0",1641921149430,4.0,142.74,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921149632,27.66479,142.77,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921149934,4.0,142.74,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921150334,27.66479,142.77,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921150532,4.0,142.74,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921151134,4.0,142.72,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921151334,4.0,142.76,142.68,2.24551038]
["bitfinex-derivatives","SOLF0:USTF0",1641921151533,4.0,142.7,142.68,26.20958086]
["bitfinex-derivatives","SOLF0:USTF0",1641921151734,4.0,142.69,142.68,26.20958086]
["bitfinex-derivatives","SOLF0:USTF0",1641921152538,8.0,142.69,142.68,26.20958086]
["bitfinex-derivatives","SOLF0:USTF0",1641921153037,8.0,142.69,142.6,74.09199311]
["bitfinex-derivatives","SOLF0:USTF0",1641921153236,4.0,142.65,142.6,74.09199311]
["bitfinex-derivatives","SOLF0:USTF0",1641921153437,4.0,142.61,142.6,74.09199311]
["bitfinex-derivatives","SOLF0:USTF0",1641921153737,4.0,142.61,142.6,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921153937,4.0,142.65,142.6,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921153938,1.752,142.64,142.6,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921154154,4.0,142.65,142.6,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921154339,31.66479,142.67,142.6,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921154840,4.0,142.67,142.6,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921155242,27.66479,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921155442,1.752,142.72,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921155643,27.66479,142.73,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921155843,31.66479,142.73,142.61,8.75700858]
["bitfinex-derivatives","SOLF0:USTF0",1641921156043,14.67921296,142.74,142.62,5.60894577]
["bitfinex-derivatives","SOLF0:USTF0",1641921156245,14.67921296,142.74,142.67,5.60734012]
["bitfinex-derivatives","SOLF0:USTF0",1641921156445,14.67921296,142.74,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921157145,4.0,142.75,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921157346,4.0,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921157946,4.0,142.71,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921158145,70.7908,142.78,142.65,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921158550,4.0,142.75,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921158748,29.41479,142.79,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921158749,4.0,142.71,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921158953,4.0,142.71,142.65,16.43121296]
["bitfinex-derivatives","SOLF0:USTF0",1641921159148,4.0,142.71,142.65,3.99253832]
["bitfinex-derivatives","SOLF0:USTF0",1641921159348,27.66479,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921159549,4.0,142.75,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921159950,27.66479,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921160154,4.0,142.73,142.67,2.24053832]
["bitfinex-derivatives","SOLF0:USTF0",1641921160351,4.0,142.74,142.67,2.24053832]
["bitfinex-derivatives","SOLF0:USTF0",1641921160551,4.0,142.75,142.67,2.24053832]
["bitfinex-derivatives","SOLF0:USTF0",1641921160752,27.66479,142.79,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921161154,4.0,142.78,142.68,7.35656794]
["bitfinex-derivatives","SOLF0:USTF0",1641921161352,27.66479,142.79,142.68,7.35656794]
["bitfinex-derivatives","SOLF0:USTF0",1641921161353,27.66479,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921161556,1.75,142.83,142.74,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641921161755,14.67921296,142.84,142.74,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641921161955,14.67921296,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921162856,1.75,142.89,142.75,3.99053832]
["bitfinex-derivatives","SOLF0:USTF0",1641921163057,4.0,142.87,142.75,74.58693832]
["bitfinex-derivatives","SOLF0:USTF0",1641921163259,27.66479,142.88,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921163457,4.0,142.86,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921163660,1.75,142.91,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921163858,4.0,142.91,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921164059,1.75,142.9,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921164258,14.67921296,142.92,142.82,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641921165361,4.0,142.88,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921165561,14.67921296,142.92,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921165762,4.0,142.92,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921166362,4.0,142.93,142.85,12.59363208]
["bitfinex-derivatives","SOLF0:USTF0",1641921166563,4.0,142.93,142.85,5.60013603]
["bitfinex-derivatives","SOLF0:USTF0",1641921166765,27.66479,142.95,142.85,5.60013603]
["bitfinex-derivatives","SOLF0:USTF0",1641921167064,4.0,142.92,142.85,5.60013603]
["bitfinex-derivatives","SOLF0:USTF0",1641921167264,4.0,142.91,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921167464,27.66479,142.92,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921167665,4.0,142.92,142.81,8.74445296]
["bitfinex-derivatives","SOLF0:USTF0",1641921167865,4.0,142.92,142.82,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641921168064,4.0,142.92,142.84,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641921168265,4.0,142.92,142.85,5.60018493]
["bitfinex-derivatives","SOLF0:USTF0",1641921169063,6.99863527,142.91,142.81,8.47082856]
["bitfinex-derivatives","SOLF0:USTF0",1641921169264,27.66479,142.83,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921169465,6.99863527,142.91,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921169667,4.0,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921170267,6.99912511,142.9,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921170466,4.0,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921170766,4.0,142.92,142.84,1.16881429]
["bitfinex-derivatives","SOLF0:USTF0",1641921171166,1.749,142.91,142.84,1.16881429]
["bitfinex-derivatives","SOLF0:USTF0",1641921171565,1.749,142.91,142.85,5.60023497]
["bitfinex-derivatives","SOLF0:USTF0",1641921171767,4.0,142.92,142.85,5.60023497]
["bitfinex-derivatives","SOLF0:USTF0",1641921171966,1.749,142.91,142.84,1.16881429]
["bitfinex-derivatives","SOLF0:USTF0",1641921172967,1.749,142.91,142.85,5.59992206]
["bitfinex-derivatives","SOLF0:USTF0",1641921173164,4.0,142.92,142.85,5.59992206]
["bitfinex-derivatives","SOLF0:USTF0",1641921173365,31.66479,142.92,142.84,1.16881429]
["bitfinex-derivatives","SOLF0:USTF0",1641921173568,3.97335717,142.91,142.84,2.91781429]
["bitfinex-derivatives","SOLF0:USTF0",1641921173967,3.97335717,142.91,142.84,8.51848178]
["bitfinex-derivatives","SOLF0:USTF0",1641921174867,3.97335717,142.91,142.84,2.91781429]
["bitfinex-derivatives","SOLF0:USTF0",1641921175267,3.97335717,142.91,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921175867,3.97335717,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921176068,3.97335717,142.91,142.85,5.59990848]
["bitfinex-derivatives","SOLF0:USTF0",1641921176269,3.97335717,142.91,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921177268,27.66479,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921177669,27.66479,142.9,142.81,1.16918189]
["bitfinex-derivatives","SOLF0:USTF0",1641921178270,1.75,142.89,142.81,1.16918189]
["bitfinex-derivatives","SOLF0:USTF0",1641921178471,27.66479,142.9,142.81,1.16918189]
["bitfinex-derivatives","SOLF0:USTF0",1641921178673,1.75,142.94,142.81,1.16918189]
["bitfinex-derivatives","SOLF0:USTF0",1641921178870,1.75,142.94,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921179071,1.75,142.94,142.81,1.16918189]
["bitfinex-derivatives","SOLF0:USTF0",1641921179273,1.75,142.94,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921179274,27.66479,142.93,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921180272,3.97379434,142.9,142.85,1.16913545]
["bitfinex-derivatives","SOLF0:USTF0",1641921181275,27.66479,142.89,142.85,1.16913545]
["bitfinex-derivatives","SOLF0:USTF0",1641921181675,1.749,142.88,142.85,1.16913545]
["bitfinex-derivatives","SOLF0:USTF0",1641921181874,8.74886,142.88,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921182075,1.749,142.88,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921182375,7.00059505,142.87,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921182575,1.75,142.86,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921183177,1.75,142.88,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921183374,102.79426006,142.89,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921184277,95.79489,142.89,142.76,33.26854957]
["bitfinex-derivatives","SOLF0:USTF0",1641921184681,95.79489,142.89,142.83,1.16926903]
["bitfinex-derivatives","SOLF0:USTF0",1641921184977,94.04489,142.89,142.83,1.16926903]
["bitfinex-derivatives","SOLF0:USTF0",1641921185178,7.0008401,142.86,142.83,1.16926903]
["bitfinex-derivatives","SOLF0:USTF0",1641921185380,62.33164561,142.84,142.72,20.28453331]
["bitfinex-derivatives","SOLF0:USTF0",1641921185580,1.75,142.83,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921186582,55.32958,142.84,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921186984,55.32958,142.84,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921187183,55.32958,142.84,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921187383,55.32958,142.84,142.71,9.59314722]
["bitfinex-derivatives","SOLF0:USTF0",1641921187584,1.75,142.85,142.71,9.59314722]
["bitfinex-derivatives","SOLF0:USTF0",1641921187784,1.75,142.88,142.75,5.603973]
["bitfinex-derivatives","SOLF0:USTF0",1641921188684,4.0,142.81,142.75,5.603973]
["bitfinex-derivatives","SOLF0:USTF0",1641921188883,4.0,142.77,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921189084,4.0,142.76,142.72,16.42921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921189284,27.66479,142.77,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921189484,1.75,142.84,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921189685,4.0,142.79,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921189883,1.75,142.84,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921189884,4.0,142.77,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921190086,4.0,142.76,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921190385,4.0,142.78,142.72,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921190588,4.0,142.73,142.71,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921190786,1.75,142.82,142.71,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921190787,4.0,142.72,142.71,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921191387,35.66479,142.72,142.71,14.67921296]
["bitfinex-derivatives","SOLF0:USTF0",1641921191987,35.66479,142.72,142.66,16.9273437]
["bitfinex-derivatives","SOLF0:USTF0",1641921192188,4.0,142.67,142.66,16.9273437]
["bitfinex-derivatives","SOLF0:USTF0",1641921192388,8.0,142.67,142.66,16.9273437]
["bitfinex-derivatives","SOLF0:USTF0",1641921192588,4.0,142.67,142.62,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921192789,5.752,142.71,142.62,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921192988,36.42498959,142.72,142.62,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921193190,4.0,142.71,142.62,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921193393,4.0,142.65,142.62,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921193588,4.0,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921193589,4.0,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921193990,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921194391,4.0,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921194590,4.0,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921194991,4.0,142.62,142.54,46.05482025]
["bitfinex-derivatives","SOLF0:USTF0",1641921195391,27.66479,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921195593,7.00918203,142.69,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921195594,4.0,142.68,142.59,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641921195793,1.752,142.71,142.63,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641921195996,4.0,142.72,142.63,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641921196194,1.752,142.76,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921196396,4.0,142.73,142.66,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641921196594,1.752,142.8,142.66,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641921196993,4.0,142.78,142.66,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641921197295,27.66479,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921197493,4.0,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921197693,4.0,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921197893,1.75,142.78,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921198092,4.0,142.78,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921198495,29.41479,142.79,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921198496,4.0,142.74,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921198693,4.0,142.74,142.67,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641921199295,4.0,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921199696,4.0,142.73,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921199897,4.0,142.73,142.67,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641921200095,4.0,142.77,142.67,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641921200295,4.0,142.76,142.67,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641921200596,4.0,142.68,142.63,41.07009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921200794,5.752,142.75,142.63,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921200996,4.0,142.71,142.63,46.32411856]
["bitfinex-derivatives","SOLF0:USTF0",1641921201195,4.0,142.69,142.62,41.07209124]
["bitfinex-derivatives","SOLF0:USTF0",1641921201396,4.0,142.74,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921201397,4.0,142.66,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921201595,1.752,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921202195,4.0,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921202395,4.0,142.66,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921202595,4.0,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921202794,1.752,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921203396,4.0,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921203597,27.66479,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921203895,4.0,142.64,142.58,8.75848099]
["bitfinex-derivatives","SOLF0:USTF0",1641921204099,4.0,142.61,142.58,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641921204300,4.0,142.64,142.56,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921204599,4.0,142.65,142.56,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921204799,4.0,142.59,142.56,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921205199,1.752,142.64,142.56,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921205400,4.0,142.57,142.56,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921205699,4.0,142.57,142.52,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641921205899,5.752,142.61,142.52,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641921206101,4.0,142.61,142.52,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641921206300,4.0,142.6,142.5,66.98488124]
["bitfinex-derivatives","SOLF0:USTF0",1641921206499,4.0,142.58,142.5,66.98488124]
["bitfinex-derivatives","SOLF0:USTF0",1641921206901,4.0,142.52,142.5,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921207198,4.0,142.52,142.49,23.33994591]
["bitfinex-derivatives","SOLF0:USTF0",1641921207199,4.0,142.52,142.49,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921207600,27.66479,142.57,142.49,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921207800,4.0,142.52,142.49,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921208000,4.0,142.56,142.49,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921208200,5.754,142.56,142.49,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921208601,4.0,142.54,142.46,36.91219824]
["bitfinex-derivatives","SOLF0:USTF0",1641921208801,27.66479,142.57,142.46,36.91219824]
["bitfinex-derivatives","SOLF0:USTF0",1641921209001,4.0,142.56,142.46,43.92457509]
["bitfinex-derivatives","SOLF0:USTF0",1641921209201,4.0,142.56,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921209401,4.0,142.51,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921209600,55.32958,142.57,142.46,43.92457509]
["bitfinex-derivatives","SOLF0:USTF0",1641921209601,4.0,142.55,142.46,43.92457509]
["bitfinex-derivatives","SOLF0:USTF0",1641921209801,4.0,142.51,142.47,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921210001,4.0,142.53,142.47,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921210202,4.0,142.52,142.47,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921210602,1.754,142.56,142.47,9.24740824]
["bitfinex-derivatives","SOLF0:USTF0",1641921210802,1.754,142.56,142.46,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641921211006,27.66479,142.57,142.46,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641921211208,27.66479,142.57,142.46,40.29249348]
["bitfinex-derivatives","SOLF0:USTF0",1641921211407,27.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921212209,4.0,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921212608,27.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921212810,4.0,142.53,142.46,73.99725809]
["bitfinex-derivatives","SOLF0:USTF0",1641921213008,31.66479,142.57,142.46,73.99725809]
["bitfinex-derivatives","SOLF0:USTF0",1641921213209,4.0,142.52,142.46,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921213508,4.0,142.49,142.46,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921213711,4.0,142.51,142.46,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921213908,1.754,142.52,142.43,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921214109,4.0,142.51,142.43,41.07409124]
["bitfinex-derivatives","SOLF0:USTF0",1641921214408,4.0,142.47,142.43,41.07409124]
["bitfinex-derivatives","SOLF0:USTF0",1641921214610,4.0,142.49,142.43,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921215009,4.0,142.48,142.43,39.32009124]
["bitfinex-derivatives","SOLF0:USTF0",1641921215209,4.0,142.49,142.43,9.2144136]
["bitfinex-derivatives","SOLF0:USTF0",1641921215408,59.32958,142.44,142.43,9.2144136]
["bitfinex-derivatives","SOLF0:USTF0",1641921215609,63.32958,142.44,142.43,9.2144136]
["bitfinex-derivatives","SOLF0:USTF0",1641921215808,59.32958,142.44,142.41,14.04227534]
["bitfinex-derivatives","SOLF0:USTF0",1641921216010,4.0,142.42,142.37,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921216211,1.754,142.41,142.37,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921216409,5.754,142.48,142.37,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921216610,4.0,142.53,142.38,8.77055908]
["bitfinex-derivatives","SOLF0:USTF0",1641921216808,4.0,142.51,142.38,8.77055908]
["bitfinex-derivatives","SOLF0:USTF0",1641921217010,4.0,142.46,142.38,8.77055908]
["bitfinex-derivatives","SOLF0:USTF0",1641921217210,4.0,142.43,142.38,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641921217411,38.85214542,142.54,142.38,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641921217412,31.66479,142.49,142.38,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641921217610,1.754,142.48,142.38,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641921218011,1.35400001,142.48,142.38,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641921218211,4.0,142.51,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921218412,4.0,142.51,142.41,12.632292]
["bitfinex-derivatives","SOLF0:USTF0",1641921218612,5.754,142.56,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921218814,4.0,142.48,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921219013,1.754,142.57,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921219014,7.01705143,142.53,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921219214,1.754,142.52,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641921219414,4.0,142.55,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641921219415,4.0,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921219617,27.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921219816,4.0,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921220119,4.0,142.48,142.43,0.79687931]
["bitfinex-derivatives","SOLF0:USTF0",1641921220518,27.66479,142.51,142.43,0.79687931]
["bitfinex-derivatives","SOLF0:USTF0",1641921220715,4.0,142.49,142.43,0.79687931]
["bitfinex-derivatives","SOLF0:USTF0",1641921221215,4.0,142.48,142.43,0.79687931]
["bitfinex-derivatives","SOLF0:USTF0",1641921221419,27.66479,142.51,142.43,0.79687931]
["bitfinex-derivatives","SOLF0:USTF0",1641921221420,4.0,142.44,142.43,0.79687931]
["bitfinex-derivatives","SOLF0:USTF0",1641921221616,15.02222534,142.44,142.43,0.45177931]
["bitfinex-derivatives","SOLF0:USTF0",1641921221815,12.77622534,142.44,142.36,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921222016,4.0,142.4,142.36,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921222215,5.754,142.43,142.32,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921222415,4.0,142.4,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921222615,4.0,142.39,142.32,65.03354552]
["bitfinex-derivatives","SOLF0:USTF0",1641921223018,4.0,142.39,142.32,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921223216,4.0,142.38,142.32,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921223517,4.0,142.38,142.36,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921223716,27.66479,142.4,142.36,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921224118,4.0,142.41,142.36,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921224519,4.0,142.41,142.33,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921224719,34.68578277,142.45,142.33,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921224918,4.0,142.4,142.33,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921225121,4.0,142.41,142.33,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921225319,4.0,142.35,142.33,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921225521,27.66479,142.35,142.33,14.73286484]
["bitfinex-derivatives","SOLF0:USTF0",1641921225722,27.66479,142.35,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921225723,4.0,142.34,142.27,61.16878015]
["bitfinex-derivatives","SOLF0:USTF0",1641921225920,27.66479,142.35,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921226121,31.66479,142.35,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921226319,4.0,142.29,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921226522,4.0,142.33,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921226720,4.0,142.28,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921226922,4.0,142.3,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921227221,4.0,142.29,142.27,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921227421,4.0,142.29,142.22,78.33731315]
["bitfinex-derivatives","SOLF0:USTF0",1641921228221,4.0,142.27,142.22,78.33731315]
["bitfinex-derivatives","SOLF0:USTF0",1641921228422,4.0,142.3,142.22,78.33731315]
["bitfinex-derivatives","SOLF0:USTF0",1641921228622,27.66479,142.32,142.22,78.33731315]
["bitfinex-derivatives","SOLF0:USTF0",1641921229025,4.0,142.32,142.22,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921229223,1.756,142.34,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921229224,4.0,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921229423,1.756,142.34,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921229424,4.0,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921229624,4.0,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921229824,4.0,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921230126,27.66479,142.31,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921230324,4.0,142.3,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921230524,27.66479,142.31,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921230726,27.66479,142.31,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921230925,4.0,142.26,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921231123,11.03061834,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921231324,4.0,142.23,142.15,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921231526,4.0,142.23,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921231928,27.66479,142.24,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921232125,27.66479,142.24,142.12,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921232330,31.66479,142.24,142.12,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921232529,4.0,142.22,142.12,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921232826,4.0,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921233027,4.0,142.16,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921233228,4.0,142.14,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921233429,4.0,142.18,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921233629,4.0,142.14,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921233830,27.66479,142.15,142.07,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921234230,27.66479,142.17,142.11,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921234631,0.14623943,142.14,142.11,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921234834,27.66479,142.17,142.11,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921235131,0.14623943,142.16,142.11,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921235332,0.14623943,142.14,142.06,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921235532,0.14623943,142.15,142.07,31.51855057]
["bitfinex-derivatives","SOLF0:USTF0",1641921235732,0.14623943,142.12,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921236132,27.66479,142.17,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921236432,4.0,142.16,142.06,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921236733,29.42279,142.17,142.12,0.1424163]
["bitfinex-derivatives","SOLF0:USTF0",1641921236931,0.14623943,142.13,142.08,41.21690092]
["bitfinex-derivatives","SOLF0:USTF0",1641921237131,0.14623943,142.11,142.08,41.21690092]
["bitfinex-derivatives","SOLF0:USTF0",1641921237332,0.14623943,142.15,142.08,41.21690092]
["bitfinex-derivatives","SOLF0:USTF0",1641921237535,0.14623943,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921237735,0.14623943,142.18,142.13,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921237934,0.14623943,142.17,142.13,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921238335,4.0,142.21,142.13,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921238735,0.14623943,142.18,142.13,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921238935,34.6971388,142.22,142.13,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921238936,4.0,142.2,142.13,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921239135,27.66479,142.22,142.12,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921239338,0.14623943,142.18,142.12,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921239735,0.14623943,142.19,142.12,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921239936,0.14623943,142.19,142.12,11.00862597]
["bitfinex-derivatives","SOLF0:USTF0",1641921240135,0.14623943,142.19,142.13,3.85376057]
["bitfinex-derivatives","SOLF0:USTF0",1641921240335,0.14623943,142.19,142.12,16.63742202]
["bitfinex-derivatives","SOLF0:USTF0",1641921240535,1.758,142.27,142.18,3.85376057]
["bitfinex-derivatives","SOLF0:USTF0",1641921240737,7.02938282,142.28,142.18,3.85376057]
["bitfinex-derivatives","SOLF0:USTF0",1641921240935,0.14623943,142.26,142.14,7.38389896]
["bitfinex-derivatives","SOLF0:USTF0",1641921241135,0.14623943,142.23,142.14,5.62789896]
["bitfinex-derivatives","SOLF0:USTF0",1641921241338,0.14623943,142.21,142.19,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921241537,0.14623943,142.23,142.19,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921241937,0.14623943,142.22,142.19,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921242342,4.0,142.26,142.19,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921242543,0.14623943,142.21,142.19,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921242743,0.14623943,142.21,142.15,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921242946,0.00892367,142.21,142.15,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921243358,4.0,142.21,142.15,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921243545,4.0,142.21,142.14,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921243746,4.0,142.18,142.14,2.22124315]
["bitfinex-derivatives","SOLF0:USTF0",1641921243945,4.0,142.18,142.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921244146,11.03432752,142.18,142.13,15.38316476]
["bitfinex-derivatives","SOLF0:USTF0",1641921244345,4.0,142.17,142.13,15.38316476]
["bitfinex-derivatives","SOLF0:USTF0",1641921244648,4.0,142.18,142.13,0.79821449]
["bitfinex-derivatives","SOLF0:USTF0",1641921244949,1.758,142.19,142.13,0.79821449]
["bitfinex-derivatives","SOLF0:USTF0",1641921245148,4.0,142.18,142.13,0.79821449]
["bitfinex-derivatives","SOLF0:USTF0",1641921245347,1.758,142.19,142.13,0.79821449]
["bitfinex-derivatives","SOLF0:USTF0",1641921245547,4.0,142.15,142.13,0.79821449]
["bitfinex-derivatives","SOLF0:USTF0",1641921245747,27.66479,142.16,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921245949,29.42279,142.16,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921246448,27.66479,142.16,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921247349,31.66479,142.22,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921247549,29.42279,142.22,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921247749,33.42279,142.22,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921247949,7.03309069,142.21,142.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921248248,7.03309069,142.21,142.14,0.79845537]
["bitfinex-derivatives","SOLF0:USTF0",1641921248249,4.0,142.19,142.14,0.79845537]
["bitfinex-derivatives","SOLF0:USTF0",1641921249652,5.758,142.2,142.14,0.79845537]
["bitfinex-derivatives","SOLF0:USTF0",1641921250452,4.0,142.19,142.14,0.79845537]
["bitfinex-derivatives","SOLF0:USTF0",1641921250652,5.758,142.2,142.14,0.79845537]
["bitfinex-derivatives","SOLF0:USTF0",1641921250854,4.0,142.16,142.11,14.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1641921251252,1.758,142.15,142.14,14.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1641921251653,33.42279,142.15,142.14,14.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1641921251856,31.66479,142.15,142.14,14.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1641921252454,31.66479,142.15,142.12,14.58495027]
["bitfinex-derivatives","SOLF0:USTF0",1641921252754,31.66479,142.15,142.09,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921253254,4.0,142.12,142.09,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921253455,31.66479,142.15,142.09,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921253855,31.66479,142.15,142.1,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921254055,27.66479,142.15,142.1,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921254255,4.0,142.13,142.1,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921254455,4.0,142.12,142.1,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921254655,1.758,142.14,142.1,38.99565777]
["bitfinex-derivatives","SOLF0:USTF0",1641921254859,1.758,142.14,142.06,59.41278015]
["bitfinex-derivatives","SOLF0:USTF0",1641921254860,4.0,142.11,142.06,68.57614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921255056,4.0,142.09,142.06,68.57614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921255255,4.0,142.07,142.06,68.57614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921255455,8.79653598,142.1,142.06,68.57614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921255456,4.0,142.09,142.06,68.57614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921255656,27.66479,142.07,142.06,68.57614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921255856,27.66479,142.07,142.06,57.05614549]
["bitfinex-derivatives","SOLF0:USTF0",1641921256056,27.66479,142.07,142.02,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921256457,4.0,142.06,142.02,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921256657,5.76,142.06,142.02,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921256858,4.0,142.05,142.02,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921257258,1.76,142.06,141.97,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921257461,31.66479,142.07,141.97,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921257860,4.0,142.03,141.97,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921258060,12.80027035,142.06,141.97,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921258260,12.80027035,142.06,141.97,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921258460,1.76,142.06,141.97,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921258661,27.66479,142.07,141.97,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921259362,4.0,142.05,141.96,36.82815534]
["bitfinex-derivatives","SOLF0:USTF0",1641921259562,1.76,142.06,141.96,36.82815534]
["bitfinex-derivatives","SOLF0:USTF0",1641921259763,1.76,142.06,141.96,43.86545302]
["bitfinex-derivatives","SOLF0:USTF0",1641921259964,27.66479,142.09,141.96,43.86545302]
["bitfinex-derivatives","SOLF0:USTF0",1641921259965,27.66479,142.09,141.99,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921260263,7.0365549,142.14,142.0,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921260264,1.76,142.13,142.0,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921260464,1.76,142.13,142.02,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921260663,7.0365549,142.14,142.01,9.62435809]
["bitfinex-derivatives","SOLF0:USTF0",1641921261064,7.0365549,142.14,142.01,5.63328176]
["bitfinex-derivatives","SOLF0:USTF0",1641921261263,4.0,142.12,142.01,5.63328176]
["bitfinex-derivatives","SOLF0:USTF0",1641921261463,7.0365549,142.14,142.01,11.38235809]
["bitfinex-derivatives","SOLF0:USTF0",1641921261665,34.7013449,142.14,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921263565,38.7013449,142.14,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921264465,34.7013449,142.14,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921264966,1.758,142.15,142.08,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921265165,7.03457494,142.18,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641921265365,7.03457494,142.18,142.08,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921265565,7.03457494,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921266366,27.66479,142.2,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921267167,7.03482237,142.17,142.1,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921267570,38.69961237,142.17,142.1,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921267869,34.69961237,142.17,142.1,23.15265365]
["bitfinex-derivatives","SOLF0:USTF0",1641921268068,34.69961237,142.17,142.07,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921269271,34.69961237,142.17,142.06,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921269568,36.45761237,142.17,142.06,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921270169,40.45761237,142.17,142.06,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921270771,36.45761237,142.17,142.06,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921270972,40.45761237,142.17,142.06,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921271471,38.69961237,142.17,142.06,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921271971,38.69961237,142.17,142.06,13.15444167]
["bitfinex-derivatives","SOLF0:USTF0",1641921272171,38.69961237,142.17,142.11,0.79871106]
["bitfinex-derivatives","SOLF0:USTF0",1641921272371,34.69961237,142.17,142.11,0.79871106]
["bitfinex-derivatives","SOLF0:USTF0",1641921272571,1.758,142.19,142.11,4.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1641921272772,34.69812802,142.2,142.11,0.79871106]
["bitfinex-derivatives","SOLF0:USTF0",1641921272974,34.69812802,142.2,142.11,4.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1641921273172,7.03333802,142.2,142.11,4.78978739]
["bitfinex-derivatives","SOLF0:USTF0",1641921273372,1.758,142.22,142.16,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921273572,28.1264283,142.26,142.17,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921273773,28.1264283,142.26,142.17,31.65586633]
["bitfinex-derivatives","SOLF0:USTF0",1641921274173,28.1264283,142.26,142.18,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921274372,28.1264283,142.26,142.17,31.65586633]
["bitfinex-derivatives","SOLF0:USTF0",1641921274573,4.0,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921274774,7.03210154,142.23,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921274974,7.03210154,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921275174,1.756,142.26,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921275374,7.0308655,142.25,142.18,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921275774,27.66479,142.22,142.18,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921276576,27.66479,142.22,142.16,53.57243669]
["bitfinex-derivatives","SOLF0:USTF0",1641921276776,7.0308655,142.25,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921277774,27.66479,142.22,142.15,36.82815534]
["bitfinex-derivatives","SOLF0:USTF0",1641921278178,27.66479,142.22,142.15,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921278375,34.6971388,142.22,142.15,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921278776,27.66479,142.22,142.15,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921278976,8.7883712,142.26,142.15,9.16336534]
["bitfinex-derivatives","SOLF0:USTF0",1641921279176,8.7883712,142.26,142.16,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921279376,7.0303712,142.26,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921279576,7.0303712,142.26,142.16,5.74707633]
["bitfinex-derivatives","SOLF0:USTF0",1641921279778,7.0303712,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921280179,27.66479,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921280380,8.78513577,142.29,142.19,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921280578,7.02913577,142.29,142.2,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921280879,7.02913577,142.29,142.22,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921281077,7.02913577,142.29,142.21,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921281679,27.66479,142.3,142.21,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921281879,27.66479,142.3,142.21,37.28126782]
["bitfinex-derivatives","SOLF0:USTF0",1641921282281,27.66479,142.3,142.22,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921283083,27.66479,142.33,142.26,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921283382,1.756,142.4,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921283581,8.77847191,142.42,142.29,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921283782,27.66479,142.39,142.3,31.65586633]
["bitfinex-derivatives","SOLF0:USTF0",1641921283982,27.66479,142.39,142.3,33.41186633]
["bitfinex-derivatives","SOLF0:USTF0",1641921284381,27.66479,142.39,142.3,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641921284783,27.66479,142.39,142.3,33.41186633]
["bitfinex-derivatives","SOLF0:USTF0",1641921284983,27.66479,142.39,142.31,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921285182,27.66479,142.39,142.34,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921285383,27.66479,142.39,142.35,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921285581,27.66479,142.39,142.32,7.37704374]
["bitfinex-derivatives","SOLF0:USTF0",1641921285582,27.66479,142.41,142.32,7.37704374]
["bitfinex-derivatives","SOLF0:USTF0",1641921285781,27.66479,142.41,142.35,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921285984,27.66479,142.41,142.36,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921286182,1.754,142.49,142.38,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921286382,14.80147521,142.5,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921286581,14.80147521,142.5,142.44,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921286783,14.80147521,142.5,142.45,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921286982,14.80147521,142.5,142.44,5.74507633]
["bitfinex-derivatives","SOLF0:USTF0",1641921287181,14.80147521,142.5,142.45,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921287382,14.80147521,142.5,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921287582,20.55547521,142.56,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921287782,1.754,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921288183,4.0,142.53,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921288486,7.01951425,142.48,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921288682,7.01951425,142.48,142.36,8.4970534]
["bitfinex-derivatives","SOLF0:USTF0",1641921288883,7.01951425,142.48,142.36,6.7430534]
["bitfinex-derivatives","SOLF0:USTF0",1641921289182,7.01951425,142.48,142.37,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921289383,7.01951425,142.48,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921289882,7.01951425,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921291384,7.0177901,142.52,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921291983,7.0177901,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921292986,1.754,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921293184,8.77006679,142.55,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921293883,4.0,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921294084,4.0,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921294284,4.0,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921294484,7.0177901,142.52,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921294783,5.754,142.51,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921294984,4.0,142.51,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921295383,7.0177901,142.52,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921295983,11.0177901,142.52,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921296484,4.0,142.5,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921296683,7.01951425,142.48,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921297786,11.01951425,142.48,142.41,0.79734504]
["bitfinex-derivatives","SOLF0:USTF0",1641921298586,11.01951425,142.48,142.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921298888,4.0,142.47,142.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921299086,4.0,142.47,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921299486,4.0,142.46,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921299887,7.02049986,142.46,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921300087,4.0,142.44,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921300287,1.754,142.45,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921300487,40.43928986,142.46,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921301088,1.754,142.46,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921301693,7.01926789,142.49,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921301894,11.01926789,142.49,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921302194,7.01926789,142.49,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921302395,4.0,142.47,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921302596,7.02025343,142.47,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921302994,3.98702524,142.47,142.41,0.79727773]
["bitfinex-derivatives","SOLF0:USTF0",1641921303395,3.98702524,142.47,142.38,7.37274968]
["bitfinex-derivatives","SOLF0:USTF0",1641921303596,3.98702524,142.47,142.42,0.79741931]
["bitfinex-derivatives","SOLF0:USTF0",1641921303998,43.58314838,142.57,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921303999,12.76957458,142.56,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921304195,11.01557458,142.56,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921304595,4.0,142.55,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921304795,5.754,142.55,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921305196,1.754,142.55,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921305397,5.754,142.55,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921305596,1.754,142.55,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921305796,7.01557458,142.56,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921306397,11.01557458,142.56,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921306800,23.92308878,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921307598,3.98622119,142.46,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921307799,7.01557458,142.56,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921307999,27.66479,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921310502,14.80147521,142.6,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921310902,14.80147521,142.6,142.52,7.36514744]
["bitfinex-derivatives","SOLF0:USTF0",1641921311101,14.80147521,142.6,142.52,11.35622377]
["bitfinex-derivatives","SOLF0:USTF0",1641921311410,14.80147521,142.64,142.56,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921311602,14.80147521,142.64,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921311801,14.80147521,142.64,142.57,3.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1641921312002,14.80147521,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921312202,14.80147521,142.64,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921312803,14.80147521,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921313002,14.80147521,142.69,142.63,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641921313404,4.0,142.67,142.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641921313604,14.80147521,142.69,142.61,5.60940956]
["bitfinex-derivatives","SOLF0:USTF0",1641921313804,8.0,142.62,142.48,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1641921314005,4.0,142.53,142.47,14.80147521]
["bitfinex-derivatives","SOLF0:USTF0",1641921314608,11.01655908,142.53,142.51,14.80147521]
["bitfinex-derivatives","SOLF0:USTF0",1641921316009,11.01655908,142.53,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921316208,7.01655908,142.53,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921316409,11.01655908,142.53,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921317211,4.0,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921317409,7.01655908,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921317813,4.0,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921318213,34.68134908,142.53,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921318512,4.0,142.54,142.52,23.90631146]
["bitfinex-derivatives","SOLF0:USTF0",1641921318714,7.01459035,142.53,142.52,23.90631146]
["bitfinex-derivatives","SOLF0:USTF0",1641921319612,11.01459035,142.53,142.52,23.90631146]
["bitfinex-derivatives","SOLF0:USTF0",1641921320814,12.76859035,142.53,142.52,23.90631146]
["bitfinex-derivatives","SOLF0:USTF0",1641921321015,12.76859035,142.53,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921321215,11.01459035,142.53,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921322116,7.01459035,142.53,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921322320,7.01459035,142.53,142.45,5.61596634]
["bitfinex-derivatives","SOLF0:USTF0",1641921322516,7.01459035,142.53,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921322717,7.01262272,142.57,142.47,5.61508864]
["bitfinex-derivatives","SOLF0:USTF0",1641921322918,7.01262272,142.57,142.52,23.90513599]
["bitfinex-derivatives","SOLF0:USTF0",1641921323619,11.01409834,142.54,142.52,23.90513599]
["bitfinex-derivatives","SOLF0:USTF0",1641921324517,4.0,142.53,142.52,23.90513599]
["bitfinex-derivatives","SOLF0:USTF0",1641921326919,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921327119,7.01409834,142.54,142.46,6.73854935]
["bitfinex-derivatives","SOLF0:USTF0",1641921327120,4.0,142.49,142.46,6.73854935]
["bitfinex-derivatives","SOLF0:USTF0",1641921327421,4.0,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921327621,7.01582068,142.5,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921327821,4.0,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921328623,7.01582068,142.5,142.43,6.74009751]
["bitfinex-derivatives","SOLF0:USTF0",1641921328823,4.0,142.48,142.43,6.74009751]
["bitfinex-derivatives","SOLF0:USTF0",1641921329023,7.01582068,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921329224,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921329625,14.80147521,142.56,142.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921329825,58.8728967,142.68,142.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921330027,0.69107313,142.68,142.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921330226,46.09622202,142.72,142.67,62.05798084]
["bitfinex-derivatives","SOLF0:USTF0",1641921330427,4.0,142.88,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921330626,4.0,142.84,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921331026,4.0,142.84,142.72,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641921331227,4.0,142.87,142.75,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641921331427,98.70452193,142.91,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921331727,6.99790063,142.9,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921331927,1.75,142.89,142.75,28.74741096]
["bitfinex-derivatives","SOLF0:USTF0",1641921332128,4.0,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921332328,4.0,142.81,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921332728,1.75,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921332729,4.0,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921332928,4.0,142.81,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921333328,4.0,142.81,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921333530,4.0,142.8,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921333730,4.0,142.79,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921333929,4.0,142.79,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921334130,4.0,142.77,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921334632,38.66685561,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921334633,11.00206561,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921334830,4.0,142.78,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921335432,4.0,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921335632,4.0,142.75,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921336432,4.0,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921336632,1.75,142.8,142.66,8.75206561]
["bitfinex-derivatives","SOLF0:USTF0",1641921336832,4.0,142.78,142.66,8.75206561]
["bitfinex-derivatives","SOLF0:USTF0",1641921337236,4.0,142.78,142.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921337434,11.00206561,142.82,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921337636,4.0,142.78,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921337835,4.0,142.77,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921338136,38.66685561,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921338335,4.0,142.76,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921338539,4.0,142.78,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921339440,27.66479,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921339638,3.97626301,142.77,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921340039,4.0,142.82,142.77,1.62694958]
["bitfinex-derivatives","SOLF0:USTF0",1641921340241,4.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921340440,4.0,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921340639,4.0,142.81,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921340840,29.41479,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921340841,4.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921341039,4.0,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921341239,4.0,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921341440,1.75,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921341641,6.99643182,142.93,142.8,8.47260027]
["bitfinex-derivatives","SOLF0:USTF0",1641921341840,4.0,142.92,142.8,8.47260027]
["bitfinex-derivatives","SOLF0:USTF0",1641921342040,4.0,142.96,142.81,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641921342242,4.0,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921342243,4.0,142.92,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921342543,4.0,142.9,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921342745,4.0,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921342940,4.0,142.88,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921343140,8.0,142.88,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921343341,8.0,142.88,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921343342,4.0,142.88,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921343544,4.0,142.84,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921343844,4.0,142.85,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921344242,4.0,142.85,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921344442,6.99741096,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921344443,4.0,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921344844,6.99618708,142.94,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921344845,4.0,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921345045,6.99618708,142.94,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921345246,4.0,142.92,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921345446,10.99618708,142.94,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921345647,3.97333406,142.91,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921345847,4.0,142.9,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921346146,4.0,142.86,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921346347,4.0,142.86,142.84,33.26529796]
["bitfinex-derivatives","SOLF0:USTF0",1641921346348,4.0,142.86,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921346546,4.0,142.85,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921348754,3.97333406,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921349450,4.0,142.86,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921349650,3.97333406,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921349850,4.0,142.86,142.85,7.34909175]
["bitfinex-derivatives","SOLF0:USTF0",1641921350250,4.0,142.86,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921350452,8.0,142.86,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921350651,8.0,142.86,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921350850,8.0,142.85,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921351052,8.0,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921351250,4.0,142.79,142.76,6.7243249]
["bitfinex-derivatives","SOLF0:USTF0",1641921351450,4.0,142.83,142.76,6.7243249]
["bitfinex-derivatives","SOLF0:USTF0",1641921351651,4.0,142.83,142.8,5.60210885]
["bitfinex-derivatives","SOLF0:USTF0",1641921352153,8.74716615,142.92,142.77,8.47407545]
["bitfinex-derivatives","SOLF0:USTF0",1641921352354,4.0,142.8,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921352953,4.0,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921353153,4.0,142.84,142.79,33.26704626]
["bitfinex-derivatives","SOLF0:USTF0",1641921353453,4.0,142.83,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921353653,4.0,142.83,142.79,35.01704626]
["bitfinex-derivatives","SOLF0:USTF0",1641921354052,7.97299911,142.9,142.82,5.60110093]
["bitfinex-derivatives","SOLF0:USTF0",1641921354253,3.97299911,142.9,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921354452,4.0,142.91,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921354652,4.0,142.9,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921355553,31.66479,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921355752,4.0,142.91,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921356152,4.0,142.9,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921356353,4.0,142.9,142.86,5.59986167]
["bitfinex-derivatives","SOLF0:USTF0",1641921357855,4.0,142.95,142.86,5.59986167]
["bitfinex-derivatives","SOLF0:USTF0",1641921358356,4.0,142.9,142.86,5.59986167]
["bitfinex-derivatives","SOLF0:USTF0",1641921358556,4.0,142.9,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921358756,4.0,142.91,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921358956,27.66479,142.96,142.88,5.59872454]
["bitfinex-derivatives","SOLF0:USTF0",1641921359156,4.0,142.92,142.88,5.59872454]
["bitfinex-derivatives","SOLF0:USTF0",1641921359357,27.66479,142.96,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921359960,4.0,142.92,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921360358,27.66479,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921360559,4.0,142.91,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921361260,27.66479,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921361467,4.0,142.92,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921361662,4.0,142.96,142.92,5.59750137]
["bitfinex-derivatives","SOLF0:USTF0",1641921361862,4.0,142.97,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641921362062,4.0,142.97,142.95,5.59632407]
["bitfinex-derivatives","SOLF0:USTF0",1641921362362,4.0,142.99,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641921362562,4.0,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921362762,4.0,142.95,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921362963,4.0,142.95,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641921363166,4.0,142.92,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921363362,4.0,142.92,142.87,21.48030226]
["bitfinex-derivatives","SOLF0:USTF0",1641921363363,4.0,142.91,142.87,14.76122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921363562,4.0,142.88,142.87,14.76122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921363763,4.0,142.88,142.8,15.06237794]
["bitfinex-derivatives","SOLF0:USTF0",1641921363764,4.0,142.88,142.81,16.51022075]
["bitfinex-derivatives","SOLF0:USTF0",1641921363963,4.0,142.95,142.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921364163,6.99520828,142.96,142.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921364164,4.0,142.86,142.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921364364,4.0,142.85,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921364564,4.0,142.84,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921364764,4.0,142.84,142.8,8.06716966]
["bitfinex-derivatives","SOLF0:USTF0",1641921364965,4.0,142.89,142.8,8.06716966]
["bitfinex-derivatives","SOLF0:USTF0",1641921365166,4.0,142.82,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921365366,4.0,142.86,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921365568,4.0,142.89,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921365767,4.0,142.84,142.78,16.51122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921365967,4.0,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921366368,4.0,142.84,142.79,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641921366772,27.66479,142.87,142.8,5.60202529]
["bitfinex-derivatives","SOLF0:USTF0",1641921366971,4.0,142.9,142.82,5.60125832]
["bitfinex-derivatives","SOLF0:USTF0",1641921367172,4.0,142.9,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921367372,4.0,142.88,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921367571,4.0,142.9,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921367770,4.0,142.88,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921368272,27.66479,142.91,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921368471,4.0,142.87,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641921368870,4.0,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921369470,4.0,142.86,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921369870,4.0,142.85,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921370171,4.0,142.84,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921370370,4.0,142.83,142.8,16.51122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921370570,4.0,142.81,142.8,16.51122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921370770,4.0,142.81,142.8,14.76122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921370971,4.0,142.81,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921371170,4.0,142.81,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921371972,4.0,142.8,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921372173,4.0,142.8,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921372472,27.66479,142.85,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921372673,4.0,142.8,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921373473,27.66479,142.85,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921373672,4.0,142.86,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921373872,4.0,142.81,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921374475,4.0,142.8,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921374673,27.66479,142.88,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921375074,31.66479,142.88,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921375274,4.0,142.86,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921375574,27.66479,142.88,142.79,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921375775,4.0,142.85,142.78,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921375976,4.0,142.79,142.78,2.25341821]
["bitfinex-derivatives","SOLF0:USTF0",1641921376375,4.0,142.79,142.78,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921377374,4.0,142.79,142.76,14.76122075]
["bitfinex-derivatives","SOLF0:USTF0",1641921377576,4.0,142.78,142.75,5.60410139]
["bitfinex-derivatives","SOLF0:USTF0",1641921377774,27.66479,142.83,142.75,5.60410139]
["bitfinex-derivatives","SOLF0:USTF0",1641921377977,4.0,142.76,142.74,24.05967415]
["bitfinex-derivatives","SOLF0:USTF0",1641921378177,4.0,142.8,142.74,24.05967415]
["bitfinex-derivatives","SOLF0:USTF0",1641921378375,4.0,142.75,142.74,24.05967415]
["bitfinex-derivatives","SOLF0:USTF0",1641921378776,4.0,142.75,142.71,38.74714238]
["bitfinex-derivatives","SOLF0:USTF0",1641921378975,29.41479,142.78,142.72,14.78637019]
["bitfinex-derivatives","SOLF0:USTF0",1641921379176,4.0,142.73,142.72,14.78637019]
["bitfinex-derivatives","SOLF0:USTF0",1641921379576,8.0,142.73,142.72,14.78637019]
["bitfinex-derivatives","SOLF0:USTF0",1641921379776,4.0,142.73,142.72,14.78637019]
["bitfinex-derivatives","SOLF0:USTF0",1641921379977,8.0,142.73,142.72,14.78637019]
["bitfinex-derivatives","SOLF0:USTF0",1641921380178,4.0,142.73,142.69,38.74714238]
["bitfinex-derivatives","SOLF0:USTF0",1641921380376,14.76122075,142.84,142.75,5.60418538]
["bitfinex-derivatives","SOLF0:USTF0",1641921380579,1.50836313,142.87,142.83,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921380776,52.61116164,142.91,142.86,9.5996217]
["bitfinex-derivatives","SOLF0:USTF0",1641921380978,1.31116164,142.91,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921381178,4.31116164,142.91,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921381380,0.31116164,142.91,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921381578,97.07133085,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921381777,4.0,142.97,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921381977,4.0,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921382176,4.0,142.95,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921382380,4.0,142.94,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921382678,4.0,142.91,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921382879,4.0,142.92,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921383580,1.749,142.95,142.85,5.59996924]
["bitfinex-derivatives","SOLF0:USTF0",1641921383783,27.66479,142.96,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921383981,4.0,142.94,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921384181,4.0,142.95,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921384383,4.0,142.93,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921384582,27.66479,142.91,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921384983,4.0,142.95,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921385184,4.0,142.87,142.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641921385383,4.0,142.88,142.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641921385582,4.0,142.89,142.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641921385984,4.0,142.86,142.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641921386386,4.0,142.87,142.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641921386584,31.66479,142.86,142.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641921386785,31.66479,142.86,142.85,2.80646403]
["bitfinex-derivatives","SOLF0:USTF0",1641921387184,31.66479,142.86,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921387385,4.0,142.83,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921387584,4.0,142.83,142.72,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641921387785,4.0,142.82,142.72,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641921388084,1.75,142.85,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921388384,27.66479,142.86,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921388585,31.66479,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921388786,31.66479,142.83,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921388987,4.0,142.76,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921389186,4.0,142.75,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921389386,4.0,142.74,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641921389586,8.75182047,142.82,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641921389587,4.0,142.73,142.64,8.75304633]
["bitfinex-derivatives","SOLF0:USTF0",1641921389786,4.0,142.73,142.7,9.28784009]
["bitfinex-derivatives","SOLF0:USTF0",1641921389987,4.0,142.73,142.7,23.4239315]
["bitfinex-derivatives","SOLF0:USTF0",1641921390589,27.66479,142.71,142.7,23.4239315]
["bitfinex-derivatives","SOLF0:USTF0",1641921390789,31.66479,142.71,142.7,23.4239315]
["bitfinex-derivatives","SOLF0:USTF0",1641921390990,31.66479,142.71,142.62,98.82133085]
["bitfinex-derivatives","SOLF0:USTF0",1641921391189,4.0,142.68,142.61,9.29181473]
["bitfinex-derivatives","SOLF0:USTF0",1641921391390,4.0,142.67,142.61,9.29181473]
["bitfinex-derivatives","SOLF0:USTF0",1641921391594,4.0,142.68,142.61,9.29181473]
["bitfinex-derivatives","SOLF0:USTF0",1641921391790,4.0,142.66,142.61,9.29181473]
["bitfinex-derivatives","SOLF0:USTF0",1641921391988,4.0,142.69,142.61,9.29181473]
["bitfinex-derivatives","SOLF0:USTF0",1641921392190,4.0,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921392390,4.0,142.66,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921392591,27.66479,142.73,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921392592,27.66479,142.65,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921392891,1.752,142.67,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921393092,4.0,142.66,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921393290,4.0,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921393493,4.0,142.66,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921393691,4.0,142.64,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921393891,4.0,142.64,142.52,34.67372639]
["bitfinex-derivatives","SOLF0:USTF0",1641921393892,4.0,142.64,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921394094,5.752,142.63,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921394293,4.0,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921394594,27.66479,142.56,142.51,58.93476149]
["bitfinex-derivatives","SOLF0:USTF0",1641921394795,27.66479,142.58,142.51,58.93476149]
["bitfinex-derivatives","SOLF0:USTF0",1641921394994,27.66479,142.58,142.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1641921395193,27.66479,142.58,142.5,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1641921395593,27.66479,142.58,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921395794,4.0,142.57,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641921395995,4.0,142.57,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921396195,4.0,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921396397,4.0,142.56,142.47,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641921396600,4.0,142.57,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921396795,27.66479,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921396997,4.0,142.54,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921397195,27.66479,142.55,142.44,11.45870014]
["bitfinex-derivatives","SOLF0:USTF0",1641921397396,4.0,142.54,142.44,11.45870014]
["bitfinex-derivatives","SOLF0:USTF0",1641921397796,4.0,142.53,142.44,11.45870014]
["bitfinex-derivatives","SOLF0:USTF0",1641921397996,4.0,142.52,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921398196,4.0,142.51,142.43,34.67815045]
["bitfinex-derivatives","SOLF0:USTF0",1641921398799,4.0,142.46,142.37,69.41476149]
["bitfinex-derivatives","SOLF0:USTF0",1641921398998,7.01902155,142.47,142.37,58.93476149]
["bitfinex-derivatives","SOLF0:USTF0",1641921398999,7.02049986,142.44,142.37,58.93476149]
["bitfinex-derivatives","SOLF0:USTF0",1641921399199,4.0,142.4,142.37,58.93476149]
["bitfinex-derivatives","SOLF0:USTF0",1641921399397,11.02222534,142.41,142.33,97.07133085]
["bitfinex-derivatives","SOLF0:USTF0",1641921399599,4.0,142.38,142.31,58.73072456]
["bitfinex-derivatives","SOLF0:USTF0",1641921399797,11.02321171,142.39,142.31,58.73072456]
["bitfinex-derivatives","SOLF0:USTF0",1641921399998,4.0,142.36,142.32,6.1647946]
["bitfinex-derivatives","SOLF0:USTF0",1641921400198,1.756,142.38,142.32,6.1647946]
["bitfinex-derivatives","SOLF0:USTF0",1641921400597,1.756,142.38,142.31,58.73072456]
["bitfinex-derivatives","SOLF0:USTF0",1641921400797,27.66479,142.36,142.31,58.73072456]
["bitfinex-derivatives","SOLF0:USTF0",1641921401199,29.42079,142.38,142.31,58.73072456]
["bitfinex-derivatives","SOLF0:USTF0",1641921401400,27.66479,142.38,142.31,62.73072456]
["bitfinex-derivatives","SOLF0:USTF0",1641921401602,27.66479,142.38,142.32,6.16365763]
["bitfinex-derivatives","SOLF0:USTF0",1641921401801,27.66479,142.38,142.32,7.91965763]
["bitfinex-derivatives","SOLF0:USTF0",1641921402001,27.66479,142.38,142.32,6.16365763]
["bitfinex-derivatives","SOLF0:USTF0",1641921402200,17.26599152,142.38,142.27,40.64855117]
["bitfinex-derivatives","SOLF0:USTF0",1641921402399,1.756,142.41,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921402600,8.77600702,142.45,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921402800,27.66479,142.42,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921403002,1.756,142.45,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921403200,1.754,142.47,142.35,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641921403400,1.754,142.5,142.35,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641921403605,1.754,142.5,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921403802,4.0,142.52,142.41,3.2711437]
["bitfinex-derivatives","SOLF0:USTF0",1641921404001,11.01680525,142.52,142.41,1.5171437]
["bitfinex-derivatives","SOLF0:USTF0",1641921404202,4.0,142.5,142.41,1.5171437]
["bitfinex-derivatives","SOLF0:USTF0",1641921404404,4.0,142.49,142.41,1.5171437]
["bitfinex-derivatives","SOLF0:USTF0",1641921404802,27.66479,142.45,142.41,1.5171437]
["bitfinex-derivatives","SOLF0:USTF0",1641921405204,4.0,142.42,142.41,1.5171437]
["bitfinex-derivatives","SOLF0:USTF0",1641921405403,4.0,142.42,142.31,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921405605,4.0,142.4,142.31,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921405804,4.0,142.38,142.31,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921406009,8.77449986,142.44,142.31,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921406304,8.77449986,142.44,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921406504,27.66479,142.45,142.33,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641921406704,27.66479,142.45,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921406906,27.66479,142.45,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921406907,4.0,142.43,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921407107,1.754,142.44,142.33,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641921409508,1.754,142.44,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921409907,1.754,142.44,142.35,5.61972271]
["bitfinex-derivatives","SOLF0:USTF0",1641921410108,27.66479,142.47,142.35,9.61972271]
["bitfinex-derivatives","SOLF0:USTF0",1641921410307,7.01877522,142.48,142.37,9.61881873]
["bitfinex-derivatives","SOLF0:USTF0",1641921410508,7.01877522,142.48,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921410708,1.754,142.52,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921410908,27.66479,142.5,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921411110,27.66479,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921411311,27.66479,142.5,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921413516,27.66479,142.5,142.41,5.61727107]
["bitfinex-derivatives","SOLF0:USTF0",1641921413715,27.66479,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921413915,27.66479,142.5,142.41,5.61727107]
["bitfinex-derivatives","SOLF0:USTF0",1641921414115,27.66479,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921414414,27.66479,142.5,142.39,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641921414415,4.0,142.48,142.39,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641921414617,1.754,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921414816,1.754,142.47,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921414817,27.66479,142.46,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921415017,27.66479,142.46,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921415216,27.66479,142.46,142.39,1.90863803]
["bitfinex-derivatives","SOLF0:USTF0",1641921416823,27.66479,142.42,142.39,1.90863803]
["bitfinex-derivatives","SOLF0:USTF0",1641921417924,31.66479,142.42,142.39,1.90863803]
["bitfinex-derivatives","SOLF0:USTF0",1641921418124,11.0229651,142.4,142.32,14.4748097]
["bitfinex-derivatives","SOLF0:USTF0",1641921418325,4.0,142.36,142.32,14.4748097]
["bitfinex-derivatives","SOLF0:USTF0",1641921418725,11.02617249,142.33,142.29,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921419025,62.35575249,142.33,142.31,14.69866127]
["bitfinex-derivatives","SOLF0:USTF0",1641921419226,5.756,142.32,142.31,14.69866127]
["bitfinex-derivatives","SOLF0:USTF0",1641921419929,5.756,142.32,142.31,5.56930766]
["bitfinex-derivatives","SOLF0:USTF0",1641921420126,5.756,142.32,142.28,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921420326,4.0,142.31,142.28,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921420526,1.756,142.3,142.28,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921420726,1.756,142.3,142.2,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921420926,27.66479,142.29,142.2,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921421327,27.66479,142.29,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921421827,1.756,142.32,142.22,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921422027,27.66479,142.33,142.22,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921422634,34.69071567,142.33,142.22,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921422831,27.66479,142.28,142.25,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921423031,31.66479,142.28,142.25,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921423233,4.0,142.27,142.25,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921423431,1.756,142.26,142.25,38.89255117]
["bitfinex-derivatives","SOLF0:USTF0",1641921423632,1.756,142.26,142.25,20.50185883]
["bitfinex-derivatives","SOLF0:USTF0",1641921424233,12.78587698,142.26,142.25,20.50185883]
["bitfinex-derivatives","SOLF0:USTF0",1641921424632,12.78587698,142.26,142.22,2.2436923]
["bitfinex-derivatives","SOLF0:USTF0",1641921424833,55.32958,142.23,142.21,67.26698394]
["bitfinex-derivatives","SOLF0:USTF0",1641921425034,55.32958,142.23,142.16,97.07133085]
["bitfinex-derivatives","SOLF0:USTF0",1641921425035,64.1164455,142.23,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921425234,68.1164455,142.23,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921425434,65.34996651,142.23,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921425635,61.34996651,142.23,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921425834,54.31910101,142.23,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921426334,52.56310101,142.23,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921426534,35.38,142.37,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921426535,1.756,142.31,142.19,9.24245041]
["bitfinex-derivatives","SOLF0:USTF0",1641921426735,1.756,142.31,142.19,5.62604296]
["bitfinex-derivatives","SOLF0:USTF0",1641921426934,4.0,142.31,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921427136,4.0,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921427336,7.02888873,142.27,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921428336,11.02839471,142.28,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921428337,7.03012408,142.25,142.22,2.24743318]
["bitfinex-derivatives","SOLF0:USTF0",1641921428638,1.756,142.24,142.22,2.24743318]
["bitfinex-derivatives","SOLF0:USTF0",1641921428836,27.66479,142.23,142.22,2.24743318]
["bitfinex-derivatives","SOLF0:USTF0",1641921429036,36.45214986,142.23,142.22,2.24743318]
["bitfinex-derivatives","SOLF0:USTF0",1641921429236,40.45214986,142.23,142.2,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921429438,5.756,142.22,142.2,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921429637,1.756,142.22,142.2,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921430440,4.0,142.21,142.2,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921430738,4.0,142.22,142.13,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921430938,27.66479,142.18,142.13,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921431739,4.0,142.17,142.13,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921431939,4.0,142.15,142.13,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921432139,4.0,142.16,142.13,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921432439,5.758,142.15,142.13,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921432641,5.758,142.15,142.09,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921432841,1.758,142.15,142.09,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921433041,27.66479,142.14,142.09,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921433240,1.758,142.13,142.09,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921435145,1.758,142.13,142.09,14.12159597]
["bitfinex-derivatives","SOLF0:USTF0",1641921435344,1.758,142.13,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921435544,1.758,142.17,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921435747,1.758,142.21,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921436346,1.758,142.21,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921436547,1.758,142.22,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921436746,11.03210154,142.21,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921436945,1.758,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921437346,1.758,142.2,142.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921437547,1.758,142.23,142.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921438150,34.6951612,142.24,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641921438348,34.6951612,142.24,142.13,15.00045041]
["bitfinex-derivatives","SOLF0:USTF0",1641921438549,38.6951612,142.24,142.13,11.00045041]
["bitfinex-derivatives","SOLF0:USTF0",1641921439050,38.6951612,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921439250,1.758,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921439851,8.78713577,142.27,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921440051,7.02913577,142.27,142.16,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641921440451,11.02913577,142.27,142.16,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641921440649,5.756,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921440850,7.03061834,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921441049,1.758,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921441250,4.0,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921441449,4.0,142.22,142.13,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921441650,1.758,142.21,142.13,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921441849,7.03259608,142.2,142.13,23.36404638]
["bitfinex-derivatives","SOLF0:USTF0",1641921443048,7.03259608,142.2,142.13,51.02883638]
["bitfinex-derivatives","SOLF0:USTF0",1641921443452,1.758,142.19,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921444453,27.66479,142.22,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921445053,33.42279,142.22,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921445655,4.0,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921445857,1.758,142.19,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921446256,4.0,142.18,142.12,62.54972839]
["bitfinex-derivatives","SOLF0:USTF0",1641921446457,4.0,142.17,142.12,62.54972839]
["bitfinex-derivatives","SOLF0:USTF0",1641921446656,1.758,142.16,142.12,62.54972839]
["bitfinex-derivatives","SOLF0:USTF0",1641921446957,1.758,142.16,142.1,48.42813242]
["bitfinex-derivatives","SOLF0:USTF0",1641921447156,29.42279,142.16,142.1,48.42813242]
["bitfinex-derivatives","SOLF0:USTF0",1641921447857,27.66479,142.16,142.1,48.42813242]
["bitfinex-derivatives","SOLF0:USTF0",1641921448058,27.66479,142.16,142.13,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921448257,5.758,142.2,142.13,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921448656,1.758,142.2,142.13,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921448858,7.03210154,142.21,142.13,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921449157,7.03210154,142.21,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921450061,7.03210154,142.21,142.17,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921450961,7.03210154,142.21,142.2,14.81951368]
["bitfinex-derivatives","SOLF0:USTF0",1641921451362,1.758,142.23,142.2,14.81951368]
["bitfinex-derivatives","SOLF0:USTF0",1641921451564,32.11654307,142.3,142.2,14.81951368]
["bitfinex-derivatives","SOLF0:USTF0",1641921451565,8.78612408,142.25,142.2,14.81951368]
["bitfinex-derivatives","SOLF0:USTF0",1641921451761,8.78612408,142.25,142.18,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921451762,7.03012408,142.25,142.18,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921453264,7.03012408,142.25,142.21,14.81817464]
["bitfinex-derivatives","SOLF0:USTF0",1641921454562,7.02839471,142.28,142.21,14.81817464]
["bitfinex-derivatives","SOLF0:USTF0",1641921455163,7.02839471,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921455563,1.756,142.3,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921455765,1.756,142.32,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921455965,7.02543206,142.34,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921456364,7.02543206,142.34,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921456564,7.02543206,142.34,142.24,90.31143173]
["bitfinex-derivatives","SOLF0:USTF0",1641921456565,7.02543206,142.34,142.24,88.68717464]
["bitfinex-derivatives","SOLF0:USTF0",1641921456765,8.78217249,142.33,142.24,14.81817464]
["bitfinex-derivatives","SOLF0:USTF0",1641921457165,8.78217249,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921457365,8.78217249,142.33,142.24,14.81817464]
["bitfinex-derivatives","SOLF0:USTF0",1641921457567,7.02765382,142.3,142.27,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921457766,1.756,142.29,142.27,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921458568,1.756,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921458969,1.756,142.29,142.2,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921459169,29.42079,142.29,142.24,0.79776793]
["bitfinex-derivatives","SOLF0:USTF0",1641921459370,4.0,142.28,142.24,0.79776793]
["bitfinex-derivatives","SOLF0:USTF0",1641921459569,4.0,142.26,142.24,0.79776793]
["bitfinex-derivatives","SOLF0:USTF0",1641921459770,12.78587698,142.25,142.2,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921460070,4.0,142.23,142.2,39.18568201]
["bitfinex-derivatives","SOLF0:USTF0",1641921460269,5.756,142.22,142.2,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921460769,5.756,142.22,142.17,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921460972,1.756,142.22,142.17,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921461570,1.758,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921461770,5.758,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921462470,1.758,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921462670,1.758,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921463472,5.758,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921463971,4.0,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921464170,7.02987698,142.25,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921464171,1.758,142.22,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921464372,1.758,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921465772,1.758,142.24,142.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921465975,7.02938282,142.26,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921466173,1.756,142.28,142.16,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921466374,1.756,142.28,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921466772,1.756,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921466973,7.02814773,142.29,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921467371,7.02814773,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921467573,1.756,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921469479,1.756,142.28,142.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921469880,7.02814773,142.29,142.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921470081,7.02814773,142.29,142.23,2.2562869]
["bitfinex-derivatives","SOLF0:USTF0",1641921471085,7.02814773,142.29,142.23,11.49873731]
["bitfinex-derivatives","SOLF0:USTF0",1641921471484,7.02814773,142.29,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921471885,1.756,142.31,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921472185,7.02592567,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921472886,7.02592567,142.33,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921473086,1.756,142.41,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921473285,1.756,142.41,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921473486,1.756,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921473987,1.754,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921474187,7.02419836,142.38,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921476388,4.0,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921476588,4.0,142.37,142.31,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921476589,1.756,142.36,142.3,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921476988,1.756,142.37,142.3,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921477789,5.756,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921477988,1.756,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921478190,11.02567886,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921478390,1.756,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921478890,1.756,142.34,142.3,2.25048532]
["bitfinex-derivatives","SOLF0:USTF0",1641921479290,28.10271542,142.38,142.3,2.25048532]
["bitfinex-derivatives","SOLF0:USTF0",1641921479291,8.77995168,142.38,142.3,2.25048532]
["bitfinex-derivatives","SOLF0:USTF0",1641921479492,1.756,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921479690,1.754,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921479891,1.754,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921481294,1.754,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921482393,4.0,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921482693,1.754,142.39,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921482894,7.02395168,142.38,142.31,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921483193,11.02395168,142.38,142.3,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921483395,5.756,142.37,142.3,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921483995,5.756,142.37,142.3,2.24997647]
["bitfinex-derivatives","SOLF0:USTF0",1641921484194,1.756,142.37,142.3,2.24997647]
["bitfinex-derivatives","SOLF0:USTF0",1641921485596,1.756,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921487001,4.0,142.35,142.28,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921487200,1.756,142.34,142.29,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921487400,8.78217249,142.34,142.29,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921488000,1.756,142.34,142.29,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921488300,1.756,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921488500,1.756,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921488701,7.0266662,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921488904,1.756,142.32,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921489501,1.756,142.32,142.27,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921492402,5.756,142.32,142.27,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921493003,1.756,142.32,142.27,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921493203,7.0266662,142.33,142.27,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921493603,7.0266662,142.33,142.28,0.79772372]
["bitfinex-derivatives","SOLF0:USTF0",1641921494106,1.756,142.34,142.28,0.79772372]
["bitfinex-derivatives","SOLF0:USTF0",1641921494303,8.78093853,142.36,142.28,0.79772372]
["bitfinex-derivatives","SOLF0:USTF0",1641921494503,7.02493853,142.36,142.28,0.79772372]
["bitfinex-derivatives","SOLF0:USTF0",1641921494904,7.02493853,142.36,142.29,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921495104,1.756,142.35,142.29,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921495704,1.756,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921497104,1.756,142.35,142.32,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921497705,1.756,142.37,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921498906,1.756,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921499309,1.756,142.38,142.35,2.25059903]
["bitfinex-derivatives","SOLF0:USTF0",1641921502108,1.756,142.38,142.35,3.04800983]
["bitfinex-derivatives","SOLF0:USTF0",1641921503309,1.756,142.38,142.35,0.7974108]
["bitfinex-derivatives","SOLF0:USTF0",1641921504813,7.02345835,142.39,142.35,0.7974108]
["bitfinex-derivatives","SOLF0:USTF0",1641921506015,1.756,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921506215,7.02222534,142.42,142.36,0.79745615]
["bitfinex-derivatives","SOLF0:USTF0",1641921506515,7.02222534,142.42,142.36,3.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1641921506714,23.59425999,142.45,142.36,7.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1641921506915,21.84025999,142.45,142.36,7.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1641921507115,21.84025999,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921507715,1.754,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921508816,4.0,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921509018,4.0,142.46,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921509217,1.754,142.45,142.41,2.26108261]
["bitfinex-derivatives","SOLF0:USTF0",1641921509417,1.754,142.46,142.41,2.26108261]
["bitfinex-derivatives","SOLF0:USTF0",1641921509619,7.02049986,142.45,142.41,2.26108261]
["bitfinex-derivatives","SOLF0:USTF0",1641921509818,1.754,142.44,142.41,2.26108261]
["bitfinex-derivatives","SOLF0:USTF0",1641921510318,1.754,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921510519,7.02049986,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921510719,8.77351425,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921513522,3.9854176,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921514725,3.9854176,142.45,142.41,0.79700146]
["bitfinex-derivatives","SOLF0:USTF0",1641921515124,7.9854176,142.45,142.41,0.79700146]
["bitfinex-derivatives","SOLF0:USTF0",1641921515525,1.754,142.44,142.41,0.79700146]
["bitfinex-derivatives","SOLF0:USTF0",1641921516132,5.754,142.44,142.41,0.79700146]
["bitfinex-derivatives","SOLF0:USTF0",1641921516329,5.754,142.44,142.37,42.50327075]
["bitfinex-derivatives","SOLF0:USTF0",1641921516529,11.02345835,142.42,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921516731,1.754,142.41,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921516930,1.754,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921517130,4.0,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921517333,1.754,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921519232,5.754,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921519432,5.754,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921519433,11.02518529,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921519633,4.0,142.34,142.28,14.83848075]
["bitfinex-derivatives","SOLF0:USTF0",1641921519835,1.756,142.33,142.27,23.50327075]
["bitfinex-derivatives","SOLF0:USTF0",1641921520033,12.7826662,142.33,142.27,23.50327075]
["bitfinex-derivatives","SOLF0:USTF0",1641921520735,4.0,142.32,142.27,23.50327075]
["bitfinex-derivatives","SOLF0:USTF0",1641921520934,1.756,142.31,142.27,23.50327075]
["bitfinex-derivatives","SOLF0:USTF0",1641921521136,1.756,142.31,142.28,2.25508303]
["bitfinex-derivatives","SOLF0:USTF0",1641921521336,1.756,142.32,142.28,2.25508303]
["bitfinex-derivatives","SOLF0:USTF0",1641921521535,1.756,142.35,142.28,2.25508303]
["bitfinex-derivatives","SOLF0:USTF0",1641921521737,11.02691308,142.32,142.28,2.25508303]
["bitfinex-derivatives","SOLF0:USTF0",1641921521935,1.756,142.31,142.28,2.25508303]
["bitfinex-derivatives","SOLF0:USTF0",1641921523336,4.0,142.3,142.21,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921523536,1.756,142.29,142.21,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921523737,31.66479,142.3,142.21,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921523937,5.756,142.29,142.21,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921524736,1.756,142.29,142.21,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921524940,1.756,142.29,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921525337,1.756,142.31,142.21,43.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921525537,11.02691308,142.32,142.21,13.30454431]
["bitfinex-derivatives","SOLF0:USTF0",1641921525538,1.756,142.28,142.21,13.30454431]
["bitfinex-derivatives","SOLF0:USTF0",1641921525737,5.756,142.31,142.21,13.30454431]
["bitfinex-derivatives","SOLF0:USTF0",1641921525939,5.756,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921526137,1.756,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921526638,4.0,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921526839,12.78488873,142.28,142.22,9.30454431]
["bitfinex-derivatives","SOLF0:USTF0",1641921527038,8.78488873,142.28,142.22,9.30454431]
["bitfinex-derivatives","SOLF0:USTF0",1641921527838,8.78488873,142.28,142.2,94.84118962]
["bitfinex-derivatives","SOLF0:USTF0",1641921528039,8.78488873,142.28,142.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921531343,1.756,142.28,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921531542,1.756,142.3,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921531743,1.756,142.31,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921531943,1.756,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921533444,1.756,142.31,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921533646,4.0,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921533845,1.756,142.29,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921534046,1.756,142.3,142.21,0.7978339]
["bitfinex-derivatives","SOLF0:USTF0",1641921534646,5.756,142.3,142.21,0.7978339]
["bitfinex-derivatives","SOLF0:USTF0",1641921534846,1.756,142.3,142.21,0.7978339]
["bitfinex-derivatives","SOLF0:USTF0",1641921535048,1.756,142.3,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921535348,1.756,142.31,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921535547,1.756,142.34,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921535749,1.756,142.38,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921535949,1.756,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921536149,4.0,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921536350,7.023705,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921536351,1.756,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921536548,7.023705,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921536549,1.756,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921537849,7.02395168,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921538049,1.756,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921541054,5.756,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921541255,5.756,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921541457,4.0,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921541656,1.756,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921542056,1.756,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921542759,1.756,142.37,142.32,0.79750792]
["bitfinex-derivatives","SOLF0:USTF0",1641921543257,5.756,142.37,142.32,0.79750792]
["bitfinex-derivatives","SOLF0:USTF0",1641921543659,1.756,142.37,142.32,0.79750792]
["bitfinex-derivatives","SOLF0:USTF0",1641921543858,5.756,142.37,142.32,0.79750792]
["bitfinex-derivatives","SOLF0:USTF0",1641921544258,1.756,142.37,142.32,0.79750792]
["bitfinex-derivatives","SOLF0:USTF0",1641921546766,1.756,142.37,142.3,0.797577]
["bitfinex-derivatives","SOLF0:USTF0",1641921550872,1.756,142.37,142.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921551470,1.756,142.37,142.31,0.79748264]
["bitfinex-derivatives","SOLF0:USTF0",1641921551871,5.756,142.37,142.31,0.79748264]
["bitfinex-derivatives","SOLF0:USTF0",1641921552069,1.756,142.37,142.31,0.79748264]
["bitfinex-derivatives","SOLF0:USTF0",1641921552271,4.0,142.36,142.31,0.79748264]
["bitfinex-derivatives","SOLF0:USTF0",1641921552471,1.756,142.35,142.31,0.79748264]
["bitfinex-derivatives","SOLF0:USTF0",1641921552671,7.02592567,142.34,142.31,0.79748264]
["bitfinex-derivatives","SOLF0:USTF0",1641921552871,7.02592567,142.34,142.31,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921552872,1.756,142.33,142.31,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921553070,1.756,142.33,142.27,14.8852806]
["bitfinex-derivatives","SOLF0:USTF0",1641921553270,7.02765382,142.31,142.27,14.8852806]
["bitfinex-derivatives","SOLF0:USTF0",1641921553470,1.756,142.3,142.27,14.8852806]
["bitfinex-derivatives","SOLF0:USTF0",1641921554271,1.756,142.3,142.24,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921554471,1.756,142.3,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921554671,5.756,142.3,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921554872,1.756,142.3,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921555374,4.0,142.29,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921555573,1.756,142.28,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921555976,1.756,142.29,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921556175,5.756,142.29,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921556476,1.756,142.29,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921556976,5.756,142.29,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921557175,1.756,142.29,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921557581,1.756,142.3,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921557780,1.756,142.3,142.22,42.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921557781,1.756,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921558181,7.02888873,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921558380,1.756,142.27,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921559985,7.02888873,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921559986,1.756,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921560886,7.02765382,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921560887,1.756,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921561688,7.02765382,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921562088,7.02765382,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921562291,7.02765382,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921562489,3.99006338,142.29,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921562890,3.99006338,142.29,142.22,121.36909821]
["bitfinex-derivatives","SOLF0:USTF0",1641921563090,1.756,142.28,142.22,121.36909821]
["bitfinex-derivatives","SOLF0:USTF0",1641921563589,1.756,142.28,142.23,24.21160821]
["bitfinex-derivatives","SOLF0:USTF0",1641921564389,29.42079,142.28,142.23,24.21160821]
["bitfinex-derivatives","SOLF0:USTF0",1641921564589,4.0,142.26,142.23,14.8852806]
["bitfinex-derivatives","SOLF0:USTF0",1641921564789,5.756,142.25,142.23,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921565192,1.756,142.25,142.23,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921565489,5.756,142.25,142.23,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921565691,1.756,142.25,142.23,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921566089,1.756,142.25,142.17,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921566490,5.756,142.25,142.17,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921567689,4.0,142.24,142.17,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921567890,1.758,142.23,142.17,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921568089,7.0318543,142.22,142.17,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921568291,1.758,142.21,142.17,2.25793066]
["bitfinex-derivatives","SOLF0:USTF0",1641921568490,1.758,142.21,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921570993,1.758,142.21,142.18,0.79823166]
["bitfinex-derivatives","SOLF0:USTF0",1641921572193,7.03309069,142.2,142.18,0.79823166]
["bitfinex-derivatives","SOLF0:USTF0",1641921572394,1.758,142.19,142.12,14.8852806]
["bitfinex-derivatives","SOLF0:USTF0",1641921572594,4.0,142.18,142.11,33.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921572794,1.758,142.17,142.11,33.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921573196,7.03482237,142.16,142.11,33.5500706]
["bitfinex-derivatives","SOLF0:USTF0",1641921573397,1.758,142.15,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921574198,5.758,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921574400,1.758,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921574801,11.03605981,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921575000,4.0,142.11,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921575202,1.758,142.1,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921575402,1.758,142.1,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921576304,1.758,142.13,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921578107,1.758,142.14,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921578306,1.758,142.14,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921579308,5.758,142.14,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921579907,1.758,142.14,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921580107,5.758,142.15,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921581908,7.03581228,142.14,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921582109,1.758,142.13,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921582309,5.758,142.13,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921582608,1.758,142.13,142.07,2.24750669]
["bitfinex-derivatives","SOLF0:USTF0",1641921583008,1.758,142.13,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921584110,5.758,142.13,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921584310,4.0,142.12,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921584511,1.758,142.11,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921584710,1.758,142.13,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921584911,5.758,142.13,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921585110,1.758,142.13,142.06,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921585310,4.0,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921585512,1.758,142.09,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921586211,1.758,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921587315,7.0375453,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921587515,3.99390092,142.14,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921587717,3.99390092,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921587915,1.758,142.17,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921588115,1.758,142.17,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921588314,1.758,142.18,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921588717,1.758,142.18,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921590320,1.758,142.19,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921590922,12.79084338,142.2,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921591122,8.79084338,142.2,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921591324,1.758,142.2,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921591525,1.758,142.21,142.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921591724,1.758,142.21,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921592023,1.758,142.23,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921592224,1.758,142.23,142.12,78.04766085]
["bitfinex-derivatives","SOLF0:USTF0",1641921592623,1.758,142.23,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921594825,1.758,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921595027,1.758,142.25,142.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921595226,1.756,142.29,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921595426,1.757,142.29,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921595626,1.757,142.29,142.18,96.83989]
["bitfinex-derivatives","SOLF0:USTF0",1641921596126,39.51160962,142.32,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921596326,39.51160962,142.32,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921596528,7.0266662,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921596727,7.0266662,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921596928,1.756,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921597627,4.0,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921597828,1.756,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921598028,4.0,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921598229,8.78315997,142.32,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921599031,4.0,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921599232,7.02888873,142.28,142.19,0.79837056]
["bitfinex-derivatives","SOLF0:USTF0",1641921599430,1.756,142.27,142.19,0.79837056]
["bitfinex-derivatives","SOLF0:USTF0",1641921600431,1.756,142.27,142.19,4.79837056]
["bitfinex-derivatives","SOLF0:USTF0",1641921600831,1.756,142.27,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921603032,7.02888873,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921603232,1.756,142.3,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921603432,1.756,142.32,142.23,0.79823628]
["bitfinex-derivatives","SOLF0:USTF0",1641921603633,14.78870883,142.35,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921603836,1.756,142.34,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921604234,1.756,142.34,142.23,132.24943628]
["bitfinex-derivatives","SOLF0:USTF0",1641921604433,8.78291308,142.34,142.23,66.58333628]
["bitfinex-derivatives","SOLF0:USTF0",1641921604733,8.78291308,142.34,142.23,0.79823628]
["bitfinex-derivatives","SOLF0:USTF0",1641921604933,27.66479,142.33,142.23,0.79823628]
["bitfinex-derivatives","SOLF0:USTF0",1641921605133,1.756,142.32,142.23,0.79823628]
["bitfinex-derivatives","SOLF0:USTF0",1641921606941,1.756,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921608441,1.756,142.33,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921608641,5.74607914,142.33,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921609043,37.41086914,142.33,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921609242,33.41086914,142.33,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921609844,4.0,142.3,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921610045,1.756,142.29,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921610346,12.78513577,142.29,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921610645,8.78513577,142.29,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921611043,36.44992577,142.29,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921611245,29.42079,142.29,142.25,0.79792037]
["bitfinex-derivatives","SOLF0:USTF0",1641921611646,29.42079,142.29,142.27,0.79792778]
["bitfinex-derivatives","SOLF0:USTF0",1641921613645,4.0,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921613845,4.0,142.26,142.14,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921614045,4.0,142.26,142.13,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921614046,7.03160707,142.24,142.13,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641921614245,1.758,142.23,142.12,222.20810883]
["bitfinex-derivatives","SOLF0:USTF0",1641921614445,1.758,142.23,142.12,226.20810883]
["bitfinex-derivatives","SOLF0:USTF0",1641921615045,1.758,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921616749,1.758,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921616950,5.758,142.24,142.16,2.24890348]
["bitfinex-derivatives","SOLF0:USTF0",1641921617150,1.758,142.24,142.16,2.24890348]
["bitfinex-derivatives","SOLF0:USTF0",1641921617749,1.758,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921617951,1.758,142.27,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921618249,1.758,142.27,142.16,2.24890348]
["bitfinex-derivatives","SOLF0:USTF0",1641921618250,1.758,142.27,142.16,6.24890348]
["bitfinex-derivatives","SOLF0:USTF0",1641921618449,5.7471296,142.28,142.16,4.00490348]
["bitfinex-derivatives","SOLF0:USTF0",1641921618650,5.7471296,142.28,142.16,6.24890348]
["bitfinex-derivatives","SOLF0:USTF0",1641921618849,5.7471296,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921619050,5.7471296,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921620052,5.7471296,142.28,142.21,2.24890348]
["bitfinex-derivatives","SOLF0:USTF0",1641921620252,3.9911296,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921620551,3.9911296,142.28,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921620754,3.9911296,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921620954,14.78870883,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921621153,14.78870883,142.31,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921621354,39.51160962,142.34,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921621553,1.756,142.34,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921622554,14.78870883,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921622954,1.756,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921624358,1.756,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921625258,2.69994071,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921625557,1.756,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921626160,5.756,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921626360,1.756,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921626558,1.756,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921626959,4.0,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921627160,1.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921627859,5.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921628059,1.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921628859,1.756,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921629461,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921629662,1.756,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921630060,1.756,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921630262,16.54470883,142.34,142.29,1.19066188]
["bitfinex-derivatives","SOLF0:USTF0",1641921631261,1.756,142.34,142.29,1.19066188]
["bitfinex-derivatives","SOLF0:USTF0",1641921632563,5.756,142.34,142.29,1.19066188]
["bitfinex-derivatives","SOLF0:USTF0",1641921633266,6.69901082,142.33,142.29,1.19066188]
["bitfinex-derivatives","SOLF0:USTF0",1641921633465,1.756,142.32,142.29,1.19066188]
["bitfinex-derivatives","SOLF0:USTF0",1641921633666,5.756,142.32,142.29,1.19066188]
["bitfinex-derivatives","SOLF0:USTF0",1641921633866,4.0,142.31,142.19,11.8149432]
["bitfinex-derivatives","SOLF0:USTF0",1641921634068,5.756,142.3,142.19,11.8149432]
["bitfinex-derivatives","SOLF0:USTF0",1641921634268,14.91,142.3,142.19,11.8149432]
["bitfinex-derivatives","SOLF0:USTF0",1641921634470,10.91,142.3,142.19,11.8149432]
["bitfinex-derivatives","SOLF0:USTF0",1641921635271,10.91,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921635874,1.756,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921636273,4.0,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921636574,11.02913577,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921637673,1.756,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921640978,5.74622632,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921642279,5.74622632,142.27,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921642479,34.69194997,142.32,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921642480,57.13704168,142.35,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921642781,1.757,142.32,142.21,69.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641921642979,1.756,142.34,142.21,69.4336]
["bitfinex-derivatives","SOLF0:USTF0",1641921643180,1.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921644583,2.6979241,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921645586,1.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921646185,1.756,142.34,142.28,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641921646485,1.756,142.36,142.28,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641921646685,1.756,142.37,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921646885,1.756,142.37,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921647086,7.02395168,142.38,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921647286,7.02395168,142.38,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921647491,1.756,142.4,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921647690,39.51160962,142.41,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921647892,39.51160962,142.43,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921648090,1.754,142.42,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921649490,1.754,142.45,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921650393,2.69659291,142.44,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921650793,2.69659291,142.44,142.37,39.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921650993,2.69659291,142.44,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921651194,2.69659291,142.44,142.37,39.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921651595,8.77425343,142.46,142.37,39.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921651795,7.02025343,142.46,142.37,39.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921651994,7.02025343,142.46,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921652195,7.02025343,142.46,142.37,39.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921652495,7.02025343,142.46,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921652997,2.69179897,142.45,142.37,35.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641921653197,4.0,142.42,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921653496,1.754,142.41,142.29,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641921653695,1.754,142.41,142.38,1.73649452]
["bitfinex-derivatives","SOLF0:USTF0",1641921655298,1.754,142.43,142.38,1.73649452]
["bitfinex-derivatives","SOLF0:USTF0",1641921656303,4.0,142.42,142.38,1.73649452]
["bitfinex-derivatives","SOLF0:USTF0",1641921656601,7.02271849,142.41,142.38,1.73649452]
["bitfinex-derivatives","SOLF0:USTF0",1641921656801,1.754,142.4,142.38,1.73649452]
["bitfinex-derivatives","SOLF0:USTF0",1641921657601,1.754,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921658201,1.754,142.4,142.39,1.77674725]
["bitfinex-derivatives","SOLF0:USTF0",1641921658401,7.02271849,142.41,142.39,1.77674725]
["bitfinex-derivatives","SOLF0:USTF0",1641921658610,1.754,142.4,142.39,1.77674725]
["bitfinex-derivatives","SOLF0:USTF0",1641921658901,1.754,142.4,142.39,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921659101,8.632,142.4,142.39,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921659702,1.754,142.4,142.39,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921660203,1.754,142.43,142.39,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921660404,1.754,142.44,142.39,6.44804725]
["bitfinex-derivatives","SOLF0:USTF0",1641921661504,1.754,142.44,142.39,34.11283725]
["bitfinex-derivatives","SOLF0:USTF0",1641921661705,7.02074631,142.45,142.39,34.11283725]
["bitfinex-derivatives","SOLF0:USTF0",1641921662105,7.02074631,142.45,142.39,38.11283725]
["bitfinex-derivatives","SOLF0:USTF0",1641921662304,7.02074631,142.45,142.39,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641921662504,7.02074631,142.45,142.39,35.88977189]
["bitfinex-derivatives","SOLF0:USTF0",1641921663107,3.98689936,142.4,142.39,35.88977189]
["bitfinex-derivatives","SOLF0:USTF0",1641921663309,7.02074631,142.45,142.39,35.88977189]
["bitfinex-derivatives","SOLF0:USTF0",1641921663905,7.01902155,142.48,142.39,35.88977189]
["bitfinex-derivatives","SOLF0:USTF0",1641921664806,4.0,142.47,142.39,29.44177189]
["bitfinex-derivatives","SOLF0:USTF0",1641921665009,1.754,142.46,142.39,29.44177189]
["bitfinex-derivatives","SOLF0:USTF0",1641921665207,1.754,142.46,142.39,1.77698189]
["bitfinex-derivatives","SOLF0:USTF0",1641921665407,7.02099277,142.44,142.39,1.77698189]
["bitfinex-derivatives","SOLF0:USTF0",1641921665608,1.754,142.43,142.39,1.77698189]
["bitfinex-derivatives","SOLF0:USTF0",1641921666609,1.754,142.44,142.4,1.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921667209,1.754,142.45,142.4,1.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921667808,7.02025343,142.46,142.4,5.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921668013,1.754,142.48,142.4,1.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921668210,14.77409667,142.49,142.4,5.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921668611,3.98555374,142.47,142.4,1.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921669312,1.754,142.46,142.4,1.77575343]
["bitfinex-derivatives","SOLF0:USTF0",1641921670611,1.754,142.46,142.4,1.40294266]
["bitfinex-derivatives","SOLF0:USTF0",1641921671313,11.02148575,142.43,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921671513,34.68800171,142.41,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921671712,40.44200171,142.41,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921672114,36.44200171,142.41,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921672315,8.77721171,142.41,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921672514,1.754,142.41,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921672713,1.754,142.42,142.4,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921672914,1.754,142.42,142.4,8.42704266]
["bitfinex-derivatives","SOLF0:USTF0",1641921673116,2.69299305,142.41,142.4,8.42704266]
["bitfinex-derivatives","SOLF0:USTF0",1641921674315,14.77409667,142.43,142.4,8.42704266]
["bitfinex-derivatives","SOLF0:USTF0",1641921674515,45.2501921,142.46,142.4,8.42704266]
["bitfinex-derivatives","SOLF0:USTF0",1641921674715,5.73858248,142.46,142.4,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1641921674915,5.73858248,142.46,142.41,2.23988546]
["bitfinex-derivatives","SOLF0:USTF0",1641921676222,17.47677483,142.45,142.41,2.23988546]
["bitfinex-derivatives","SOLF0:USTF0",1641921676417,1.754,142.44,142.41,2.23988546]
["bitfinex-derivatives","SOLF0:USTF0",1641921677218,2.70267816,142.43,142.41,2.23988546]
["bitfinex-derivatives","SOLF0:USTF0",1641921678622,2.70267816,142.43,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921679019,2.70267816,142.43,142.42,1.94554113]
["bitfinex-derivatives","SOLF0:USTF0",1641921681022,2.70267816,142.43,142.42,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921681222,2.70267816,142.43,142.32,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921681223,11.02173226,142.43,142.32,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921681424,4.0,142.42,142.32,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921681623,47.91352226,142.43,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921681921,4.0,142.42,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921682323,7.0229651,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921682521,4.0,142.38,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921682722,1.756,142.37,142.31,17.03484182]
["bitfinex-derivatives","SOLF0:USTF0",1641921682921,1.756,142.38,142.31,17.03484182]
["bitfinex-derivatives","SOLF0:USTF0",1641921683623,1.756,142.39,142.31,26.52684182]
["bitfinex-derivatives","SOLF0:USTF0",1641921684024,2.70267816,142.37,142.31,11.75274515]
["bitfinex-derivatives","SOLF0:USTF0",1641921684622,1.756,142.36,142.31,2.26074515]
["bitfinex-derivatives","SOLF0:USTF0",1641921685222,1.756,142.36,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921685422,1.756,142.37,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921685823,5.756,142.37,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921686223,5.756,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921686423,4.0,142.35,142.27,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921686624,5.756,142.34,142.27,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921686823,1.756,142.34,142.27,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921687325,1.756,142.34,142.24,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921687724,29.42079,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921688225,1.756,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921688625,1.756,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921689424,5.756,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921689824,33.42079,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921690525,4.0,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921690725,1.756,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921690925,3.98793406,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921691126,1.756,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921692325,3.98793406,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921693728,1.756,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921694131,1.756,142.32,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921694433,4.0,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921694632,5.756,142.29,142.22,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921694836,15.385,142.29,142.22,14.77409667]
["bitfinex-derivatives","SOLF0:USTF0",1641921695232,4.0,142.28,142.22,24.08042715]
["bitfinex-derivatives","SOLF0:USTF0",1641921695433,1.756,142.27,142.22,24.08042715]
["bitfinex-derivatives","SOLF0:USTF0",1641921695634,1.756,142.28,142.22,24.08042715]
["bitfinex-derivatives","SOLF0:USTF0",1641921695834,5.756,142.28,142.22,24.08042715]
["bitfinex-derivatives","SOLF0:USTF0",1641921696034,4.0,142.25,142.2,22.43888667]
["bitfinex-derivatives","SOLF0:USTF0",1641921696236,1.756,142.24,142.2,22.43888667]
["bitfinex-derivatives","SOLF0:USTF0",1641921697337,5.756,142.24,142.2,22.43888667]
["bitfinex-derivatives","SOLF0:USTF0",1641921697535,1.756,142.24,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921697737,29.42079,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921698535,1.756,142.25,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921699338,1.756,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921699540,5.756,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921700341,1.756,142.26,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921701439,1.756,142.27,142.18,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641921701640,3.98916897,142.28,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921701841,3.98916897,142.28,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921702440,3.98916897,142.28,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921702841,1.756,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921703949,5.756,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921704148,4.0,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921704350,1.756,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921704550,12.78612408,142.26,142.15,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921704751,8.78612408,142.26,142.14,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921705350,8.78612408,142.26,142.14,43.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921705549,8.78612408,142.26,142.14,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921705749,27.66479,142.21,142.14,67.17639962]
["bitfinex-derivatives","SOLF0:USTF0",1641921705952,7.03333802,142.19,142.14,29.91381045]
["bitfinex-derivatives","SOLF0:USTF0",1641921706151,1.758,142.18,142.14,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921707350,1.758,142.18,142.12,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921708552,1.758,142.18,142.12,6.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921708753,1.758,142.2,142.12,6.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921708955,1.758,142.22,142.12,10.24102045]
["bitfinex-derivatives","SOLF0:USTF0",1641921709556,7.03259608,142.21,142.12,10.24102045]
["bitfinex-derivatives","SOLF0:USTF0",1641921709757,1.758,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921710355,5.758,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921710956,1.758,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921711458,5.758,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921711656,1.758,142.23,142.15,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921711856,34.69738608,142.21,142.15,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921712056,1.758,142.2,142.15,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921712657,10.723,142.2,142.12,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921712858,14.723,142.2,142.12,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921713059,10.723,142.2,142.12,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921713857,1.758,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921715060,1.758,142.2,142.14,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641921715461,3.99087824,142.21,142.15,2.24902045]
["bitfinex-derivatives","SOLF0:USTF0",1641921715862,1.758,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921716063,1.758,142.26,142.19,35.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641921716662,1.756,142.27,142.19,35.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641921717264,1.756,142.27,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921718365,4.0,142.26,142.15,5.54218435]
["bitfinex-derivatives","SOLF0:USTF0",1641921718565,1.758,142.25,142.15,1.54218435]
["bitfinex-derivatives","SOLF0:USTF0",1641921718767,1.758,142.26,142.15,1.54218435]
["bitfinex-derivatives","SOLF0:USTF0",1641921718968,5.758,142.26,142.15,1.54218435]
["bitfinex-derivatives","SOLF0:USTF0",1641921719168,4.0,142.25,142.15,1.54218435]
["bitfinex-derivatives","SOLF0:USTF0",1641921719369,1.758,142.24,142.15,1.54218435]
["bitfinex-derivatives","SOLF0:USTF0",1641921719568,10.938,142.24,142.16,2.25566056]
["bitfinex-derivatives","SOLF0:USTF0",1641921721570,10.938,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921721771,9.18,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921721971,9.18,142.24,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921722173,9.18,142.24,142.2,30.0440019]
["bitfinex-derivatives","SOLF0:USTF0",1641921722674,1.756,142.25,142.2,30.0440019]
["bitfinex-derivatives","SOLF0:USTF0",1641921722874,3.98976159,142.26,142.2,30.0440019]
["bitfinex-derivatives","SOLF0:USTF0",1641921723473,3.98976159,142.26,142.2,38.8050019]
["bitfinex-derivatives","SOLF0:USTF0",1641921723874,3.98976159,142.26,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921724073,1.756,142.3,142.24,38.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641921724473,7.02740689,142.31,142.24,38.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641921724873,1.756,142.33,142.24,38.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641921725073,1.756,142.33,142.24,34.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641921725274,1.756,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921725873,1.756,142.33,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921725874,4.0,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921726074,1.756,142.29,142.25,2.26085492]
["bitfinex-derivatives","SOLF0:USTF0",1641921727075,1.756,142.3,142.25,2.26085492]
["bitfinex-derivatives","SOLF0:USTF0",1641921727274,1.756,142.3,142.22,2.26085492]
["bitfinex-derivatives","SOLF0:USTF0",1641921727877,1.756,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921728877,1.756,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921729481,7.02790077,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921729682,1.756,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921730282,1.756,142.29,142.26,2.37822224]
["bitfinex-derivatives","SOLF0:USTF0",1641921731683,2.70382308,142.28,142.26,2.37822224]
["bitfinex-derivatives","SOLF0:USTF0",1641921731882,1.756,142.27,142.26,2.37822224]
["bitfinex-derivatives","SOLF0:USTF0",1641921732082,2.70382308,142.28,142.26,2.37822224]
["bitfinex-derivatives","SOLF0:USTF0",1641921732282,2.70382308,142.28,142.26,9.51022224]
["bitfinex-derivatives","SOLF0:USTF0",1641921732682,14.89097126,142.3,142.26,9.51022224]
["bitfinex-derivatives","SOLF0:USTF0",1641921732883,5.74461435,142.32,142.26,9.51022224]
["bitfinex-derivatives","SOLF0:USTF0",1641921733283,1.756,142.32,142.26,9.51022224]
["bitfinex-derivatives","SOLF0:USTF0",1641921733689,3.98939916,142.29,142.26,9.51022224]
["bitfinex-derivatives","SOLF0:USTF0",1641921734086,3.98939916,142.29,142.27,2.41854198]
["bitfinex-derivatives","SOLF0:USTF0",1641921737790,44.31176126,142.32,142.27,2.41854198]
["bitfinex-derivatives","SOLF0:USTF0",1641921737991,3.98881509,142.31,142.27,2.41854198]
["bitfinex-derivatives","SOLF0:USTF0",1641921738293,1.756,142.3,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921738690,1.756,142.3,142.28,3.2159471]
["bitfinex-derivatives","SOLF0:USTF0",1641921739291,2.70472196,142.29,142.28,3.2159471]
["bitfinex-derivatives","SOLF0:USTF0",1641921739491,4.46072196,142.29,142.28,3.2159471]
["bitfinex-derivatives","SOLF0:USTF0",1641921739692,2.70472196,142.29,142.28,3.2159471]
["bitfinex-derivatives","SOLF0:USTF0",1641921740393,8.417,142.29,142.28,3.2159471]
["bitfinex-derivatives","SOLF0:USTF0",1641921740593,21.20139471,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921740794,4.0,142.25,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921740993,1.756,142.24,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921742595,1.756,142.24,142.22,3.21676263]
["bitfinex-derivatives","SOLF0:USTF0",1641921743697,1.756,142.25,142.22,3.21676263]
["bitfinex-derivatives","SOLF0:USTF0",1641921744297,5.756,142.25,142.22,3.21676263]
["bitfinex-derivatives","SOLF0:USTF0",1641921744500,1.756,142.25,142.22,3.21676263]
["bitfinex-derivatives","SOLF0:USTF0",1641921744700,5.756,142.25,142.22,3.21676263]
["bitfinex-derivatives","SOLF0:USTF0",1641921744901,11.03259608,142.23,142.14,18.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921745101,5.758,142.22,142.14,18.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921745302,7.03482237,142.16,142.14,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921745501,14.61782237,142.16,142.14,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921745903,7.583,142.16,142.14,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921746105,7.583,142.16,142.1,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921746305,7.583,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921746604,4.46336851,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921746805,2.70536851,142.21,142.15,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641921747206,14.89097126,142.23,142.15,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641921747406,1.758,142.22,142.15,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641921747705,4.0,142.22,142.12,88.02293082]
["bitfinex-derivatives","SOLF0:USTF0",1641921747907,1.758,142.21,142.12,88.02293082]
["bitfinex-derivatives","SOLF0:USTF0",1641921748105,1.758,142.21,142.12,17.15063082]
["bitfinex-derivatives","SOLF0:USTF0",1641921748305,33.42279,142.21,142.12,17.15063082]
["bitfinex-derivatives","SOLF0:USTF0",1641921748505,4.0,142.19,142.12,17.15063082]
["bitfinex-derivatives","SOLF0:USTF0",1641921748707,1.758,142.18,142.13,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921748906,1.758,142.2,142.13,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921749108,5.758,142.2,142.13,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921749408,7.03383274,142.18,142.13,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921749607,1.758,142.17,142.12,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921750708,1.758,142.17,142.1,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921751309,7.03383274,142.18,142.1,6.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921751507,7.03383274,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921751707,7.03383274,142.18,142.1,6.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921752207,7.03383274,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921753008,1.758,142.17,142.11,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921753810,1.758,142.17,142.1,2.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1641921754209,1.758,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921757813,5.758,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921758011,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921758212,1.758,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921759515,1.758,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921760115,1.758,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921760316,1.758,142.17,142.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921761918,1.758,142.17,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921762318,29.42279,142.17,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921762919,33.42279,142.17,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921763520,4.0,142.16,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921763718,7.03581228,142.14,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921763918,8.79381228,142.14,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921764324,36.45860228,142.14,142.13,1.86858645]
["bitfinex-derivatives","SOLF0:USTF0",1641921764522,36.45860228,142.14,142.13,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921765723,36.45860228,142.14,142.04,2.25345324]
["bitfinex-derivatives","SOLF0:USTF0",1641921766023,1.758,142.13,142.04,2.25345324]
["bitfinex-derivatives","SOLF0:USTF0",1641921766223,7.853,142.13,142.04,2.25345324]
["bitfinex-derivatives","SOLF0:USTF0",1641921766626,7.853,142.13,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921770332,1.758,142.13,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921770533,1.758,142.13,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921771233,5.758,142.13,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921771434,1.758,142.13,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921772034,7.03804061,142.1,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921772235,14.27604061,142.1,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921772433,18.27604061,142.1,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921772633,14.27604061,142.1,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921772834,1.758,142.09,142.08,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921773834,1.758,142.09,142.05,24.22680515]
["bitfinex-derivatives","SOLF0:USTF0",1641921774036,1.758,142.09,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921775037,14.27604061,142.1,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921775237,7.03804061,142.1,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921775636,11.03804061,142.1,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921775838,1.758,142.09,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921776938,4.0,142.08,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921777338,1.758,142.07,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921777539,9.316,142.07,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921777739,7.558,142.07,142.04,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921778738,7.558,142.07,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921778942,1.76,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921779841,1.76,142.06,142.03,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921780041,7.558,142.07,142.03,2.26042663]
["bitfinex-derivatives","SOLF0:USTF0",1641921781041,1.758,142.06,142.05,1.47824211]
["bitfinex-derivatives","SOLF0:USTF0",1641921783345,5.758,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921783546,4.0,142.05,141.99,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921783747,1.76,142.04,141.99,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921783946,9.365,142.04,141.99,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921784146,13.365,142.04,141.99,14.89097126]
["bitfinex-derivatives","SOLF0:USTF0",1641921784346,13.365,142.04,141.96,39.51160962]
["bitfinex-derivatives","SOLF0:USTF0",1641921784347,11.04398972,142.0,141.96,26.40258088]
["bitfinex-derivatives","SOLF0:USTF0",1641921784649,4.0,141.98,141.96,26.40258088]
["bitfinex-derivatives","SOLF0:USTF0",1641921784849,1.76,141.97,141.96,26.40258088]
["bitfinex-derivatives","SOLF0:USTF0",1641921785147,5.836,141.97,141.91,58.02453353]
["bitfinex-derivatives","SOLF0:USTF0",1641921785348,5.836,141.97,141.94,9.31976081]
["bitfinex-derivatives","SOLF0:USTF0",1641921786453,7.04547856,141.95,141.94,9.31976081]
["bitfinex-derivatives","SOLF0:USTF0",1641921786652,8.80547856,141.95,141.94,9.31976081]
["bitfinex-derivatives","SOLF0:USTF0",1641921786853,8.80547856,141.95,141.9,2.25755154]
["bitfinex-derivatives","SOLF0:USTF0",1641921787053,7.04547856,141.95,141.9,2.25755154]
["bitfinex-derivatives","SOLF0:USTF0",1641921787255,5.836,141.97,141.9,2.25755154]
["bitfinex-derivatives","SOLF0:USTF0",1641921788052,5.836,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921788252,5.836,141.97,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921788253,1.76,141.96,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921788453,1.76,141.97,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921788854,1.76,141.97,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921789356,1.76,141.97,141.9,2.25189365]
["bitfinex-derivatives","SOLF0:USTF0",1641921789554,10.505,141.97,141.9,2.25189365]
["bitfinex-derivatives","SOLF0:USTF0",1641921789756,14.505,141.97,141.9,2.25189365]
["bitfinex-derivatives","SOLF0:USTF0",1641921789955,14.505,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921789956,7.04547856,141.95,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921790154,1.76,141.94,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921790355,8.197,141.94,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921790956,8.197,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921791955,8.197,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921792555,7.04721635,141.91,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921792755,1.762,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921792956,1.762,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921793155,14.57321635,141.91,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921793757,14.57321635,141.91,141.84,29.91312738]
["bitfinex-derivatives","SOLF0:USTF0",1641921794457,14.57321635,141.91,141.84,33.91312738]
["bitfinex-derivatives","SOLF0:USTF0",1641921794657,14.57321635,141.91,141.85,2.24833738]
["bitfinex-derivatives","SOLF0:USTF0",1641921796162,1.762,141.9,141.85,2.24833738]
["bitfinex-derivatives","SOLF0:USTF0",1641921796561,1.762,141.9,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921796761,14.57321635,141.91,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921797364,18.57321635,141.91,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921797564,1.762,141.9,141.82,98.60099]
["bitfinex-derivatives","SOLF0:USTF0",1641921799266,1.762,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921799468,1.762,141.92,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921800067,7.04547856,141.95,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921800068,1.762,141.94,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921800768,1.762,141.94,141.85,1.17162152]
["bitfinex-derivatives","SOLF0:USTF0",1641921801067,1.762,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921801467,5.762,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921801667,4.0,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921801870,1.76,141.92,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921802469,1.76,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921804274,5.76,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921804573,1.76,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921804773,7.04721635,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921804975,1.762,141.9,141.86,1.17250971]
["bitfinex-derivatives","SOLF0:USTF0",1641921808577,7.04721635,141.91,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921809979,7.04721635,141.91,141.85,2.25153962]
["bitfinex-derivatives","SOLF0:USTF0",1641921810179,8.80921635,141.91,141.85,2.25153962]
["bitfinex-derivatives","SOLF0:USTF0",1641921811583,8.80921635,141.91,141.84,2.25153962]
["bitfinex-derivatives","SOLF0:USTF0",1641921811780,15.48221635,141.91,141.84,2.25153962]
["bitfinex-derivatives","SOLF0:USTF0",1641921812984,19.48221635,141.91,141.84,2.25153962]
["bitfinex-derivatives","SOLF0:USTF0",1641921813182,27.66479,141.89,141.84,2.25153962]
["bitfinex-derivatives","SOLF0:USTF0",1641921813384,1.762,141.88,141.85,1.17251529]
["bitfinex-derivatives","SOLF0:USTF0",1641921813584,7.88,141.88,141.85,1.17251529]
["bitfinex-derivatives","SOLF0:USTF0",1641921815784,7.04920344,141.87,141.85,1.17251529]
["bitfinex-derivatives","SOLF0:USTF0",1641921815985,1.762,141.86,141.85,1.17251529]
["bitfinex-derivatives","SOLF0:USTF0",1641921816585,10.449,141.86,141.85,1.17251529]
["bitfinex-derivatives","SOLF0:USTF0",1641921817186,38.11379,141.86,141.85,1.17251529]
["bitfinex-derivatives","SOLF0:USTF0",1641921817387,38.11379,141.86,141.83,24.28983694]
["bitfinex-derivatives","SOLF0:USTF0",1641921817589,38.11379,141.86,141.85,1.17344338]
["bitfinex-derivatives","SOLF0:USTF0",1641921818588,42.11379,141.86,141.85,1.17344338]
["bitfinex-derivatives","SOLF0:USTF0",1641921818988,49.16523026,141.86,141.85,1.17344338]
["bitfinex-derivatives","SOLF0:USTF0",1641921819190,69.16523026,141.86,141.75,57.85610181]
["bitfinex-derivatives","SOLF0:USTF0",1641921819390,4.0,141.76,141.7,97.07133085]
["bitfinex-derivatives","SOLF0:USTF0",1641921819589,4.0,141.76,141.64,5.64806846]
["bitfinex-derivatives","SOLF0:USTF0",1641921819590,1.762,141.75,141.68,81.89133085]
["bitfinex-derivatives","SOLF0:USTF0",1641921819789,4.0,141.73,141.68,0.56133085]
["bitfinex-derivatives","SOLF0:USTF0",1641921819989,4.0,141.73,141.64,124.677214]
["bitfinex-derivatives","SOLF0:USTF0",1641921820188,4.0,141.73,141.64,103.99512243]
["bitfinex-derivatives","SOLF0:USTF0",1641921820391,1.764,141.72,141.64,41.39512243]
["bitfinex-derivatives","SOLF0:USTF0",1641921820589,1.764,141.72,141.64,26.63512243]
["bitfinex-derivatives","SOLF0:USTF0",1641921820788,1.764,141.72,141.64,12.43512243]
["bitfinex-derivatives","SOLF0:USTF0",1641921820990,1.764,141.72,141.63,19.00473621]
["bitfinex-derivatives","SOLF0:USTF0",1641921821189,1.764,141.72,141.63,8.94473621]
["bitfinex-derivatives","SOLF0:USTF0",1641921821390,1.764,141.72,141.58,136.07481111]
["bitfinex-derivatives","SOLF0:USTF0",1641921821589,1.764,141.72,141.58,113.43481111]
["bitfinex-derivatives","SOLF0:USTF0",1641921821789,1.764,141.72,141.58,88.23481111]
["bitfinex-derivatives","SOLF0:USTF0",1641921821988,1.764,141.72,141.58,82.69481111]
["bitfinex-derivatives","SOLF0:USTF0",1641921822190,7.06788706,141.65,141.58,54.37481111]
["bitfinex-derivatives","SOLF0:USTF0",1641921822390,7.06788706,141.65,141.53,149.19418666]
["bitfinex-derivatives","SOLF0:USTF0",1641921822589,4.0,141.69,141.53,64.03939666]
["bitfinex-derivatives","SOLF0:USTF0",1641921822791,4.0,141.69,141.06,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921823192,12.05747157,141.47,141.31,0.12238808]
["bitfinex-derivatives","SOLF0:USTF0",1641921823390,12.05747157,141.47,141.07,32.06649522]
["bitfinex-derivatives","SOLF0:USTF0",1641921823894,1.768,141.46,141.02,206.47202677]
["bitfinex-derivatives","SOLF0:USTF0",1641921824092,1.768,141.46,141.02,104.64202677]
["bitfinex-derivatives","SOLF0:USTF0",1641921824293,11.10378632,141.08,141.02,41.54202677]
["bitfinex-derivatives","SOLF0:USTF0",1641921824494,31.10984714,141.03,140.91,188.13371188]
["bitfinex-derivatives","SOLF0:USTF0",1641921824692,31.10984714,141.03,140.76,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641921824693,20.0,140.96,140.76,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641921824893,7.1133874,140.77,140.47,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921825094,8.153,140.77,140.47,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921825295,7.11364041,140.59,140.47,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921825495,14.70764041,140.59,140.48,4.26818122]
["bitfinex-derivatives","SOLF0:USTF0",1641921825696,7.11414648,140.58,140.48,12.26818122]
["bitfinex-derivatives","SOLF0:USTF0",1641921825894,7.594,140.59,140.53,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641921826094,7.594,140.59,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921826495,7.594,140.59,140.35,35.16150243]
["bitfinex-derivatives","SOLF0:USTF0",1641921826695,7.120225,140.54,140.43,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641921826896,13.271225,140.54,140.43,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641921827097,6.151,140.54,140.43,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641921827395,6.151,140.54,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921827796,6.151,140.54,140.09,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921827995,6.151,140.54,140.02,7.49330997]
["bitfinex-derivatives","SOLF0:USTF0",1641921828396,6.151,140.54,140.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641921828597,7.12479071,140.37,140.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641921828796,7.12656784,140.33,140.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641921828997,7.13012478,140.26,140.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921829198,7.13012478,140.26,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921829199,8.305,140.26,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921829397,8.63,140.33,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641921830397,8.63,140.33,140.22,0.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641921830599,4.0,140.32,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921830799,3.07613394,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921830998,3.07613394,140.33,140.2,7.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641921831198,3.07613394,140.33,140.2,3.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641921831498,28.51744911,140.32,140.2,3.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641921832100,7.606,140.37,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921832303,7.606,140.37,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921832500,4.0,140.49,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921832700,4.0,140.39,140.28,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641921832901,1.781,140.43,140.2,3.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641921833101,1.781,140.43,140.33,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641921833306,1.78,140.47,140.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921833502,1.78,140.47,140.42,47.65858]
["bitfinex-derivatives","SOLF0:USTF0",1641921833701,1.78,140.48,140.42,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1641921834101,1.778,140.51,140.42,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1641921834302,1.778,140.57,140.42,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1641921834502,4.0,140.5,140.42,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1641921834702,4.0,140.5,140.3,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641921834908,1.78,140.49,140.3,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641921835111,27.66479,140.62,140.3,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641921835112,1.78,140.56,140.3,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641921835407,27.66479,140.49,140.29,27.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641921835607,7.12174625,140.44,140.28,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641921835809,7.12276078,140.42,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641921836007,7.1237756,140.4,140.24,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641921836210,7.12428312,140.39,140.23,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641921836408,4.0,140.36,140.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921836611,4.0,140.35,140.1,133.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641921836909,4.0,140.32,140.1,66.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641921837410,4.0,140.35,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921837610,7.12656784,140.35,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921837810,4.0,140.36,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641921838010,4.0,140.36,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921838313,7.12859994,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921838513,4.0,140.38,140.23,26.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641921838712,7.12732975,140.33,140.23,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641921839011,7.12809181,140.32,140.23,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641921839212,4.0,140.33,140.23,23.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641921839413,27.66479,140.35,140.21,0.00142747]
["bitfinex-derivatives","SOLF0:USTF0",1641921839613,27.66479,140.35,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641921839814,4.0,140.33,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641921840014,4.0,140.36,140.11,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641921840213,4.0,140.45,140.11,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1641921840414,4.0,140.44,140.11,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1641921840614,20.0,140.56,140.21,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1641921840814,20.0,140.59,140.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641921841016,4.0,140.56,140.23,5.70456172]
["bitfinex-derivatives","SOLF0:USTF0",1641921841213,20.0,140.59,140.23,5.70456172]
["bitfinex-derivatives","SOLF0:USTF0",1641921841214,4.0,140.58,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921841414,20.0,140.59,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921841415,27.66479,140.57,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921841618,31.66479,140.57,140.45,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641921841813,27.66479,140.57,140.45,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641921842014,4.0,140.58,140.45,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641921842215,4.0,140.61,140.45,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641921842415,20.0,140.71,140.45,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641921842617,4.0,140.67,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921842814,4.0,140.68,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921843016,4.0,140.77,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921843215,7.1100999,140.67,140.54,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1641921843418,7.10984714,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921843617,34.77312096,140.71,140.62,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641921843818,7.10984714,140.68,140.62,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641921844018,4.0,140.69,140.62,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641921844222,7.10858361,140.7,140.62,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641921844417,7.11136396,140.65,140.62,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1641921844620,7.11212261,140.63,140.54,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1641921844817,11.11212261,140.63,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921845017,4.0,140.65,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921845220,4.0,140.67,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921845418,27.66479,140.58,140.46,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641921845619,31.66479,140.58,140.46,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641921845818,27.66479,140.58,140.46,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641921846218,7.11819767,140.51,140.46,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641921846421,7.11769102,140.52,140.36,8.89569102]
["bitfinex-derivatives","SOLF0:USTF0",1641921846620,4.0,140.54,140.36,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921846820,4.0,140.54,140.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641921847023,4.0,140.56,140.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641921847226,7.11819767,140.51,140.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641921847421,27.66479,140.53,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921847623,7.11794434,140.52,140.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921848024,7.11895778,140.5,140.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921848223,27.66479,140.53,140.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921848726,7.11364041,140.6,140.44,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641921848923,7.11364041,140.6,140.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641921848924,24.24878075,140.58,140.45,8.8911344]
["bitfinex-derivatives","SOLF0:USTF0",1641921849224,7.1131344,140.61,140.45,8.8911344]
["bitfinex-derivatives","SOLF0:USTF0",1641921849425,27.66479,140.65,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921849624,27.66479,140.65,140.54,36.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641921849824,31.66479,140.65,140.54,36.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641921850026,27.66479,140.65,140.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641921850225,28.45354958,140.64,140.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641921850625,28.45759818,140.62,140.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641921850826,27.66479,140.67,140.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641921851228,7.11111111,140.65,140.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1641921851424,34.77413167,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921851625,34.77413167,140.69,140.59,35.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641921851824,29.67563167,140.69,140.59,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641921852026,4.0,140.75,140.61,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921852227,7.10530055,140.77,140.61,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921852428,4.0,140.8,140.65,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1641921852626,14.06086299,140.85,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921852826,7.10378632,140.8,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921853025,7.10176834,140.84,140.68,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641921853226,7.10176834,140.84,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921853427,34.76655834,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921853625,34.76655834,140.84,140.77,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641921854026,18.06086299,140.88,140.77,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641921854227,14.06086299,140.88,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921854626,4.0,140.85,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921854830,14.06086299,140.88,140.77,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641921855028,0.04056299,140.88,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921855229,53.14706458,140.95,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921855528,7.09773582,140.93,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921855729,48.14706458,141.03,140.87,35.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641921855928,52.14706458,141.03,140.87,35.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641921856129,4.0,141.0,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641921856430,4.0,140.94,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641921856629,4.0,140.96,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921856830,4.0,140.86,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921857029,9.277,140.86,140.71,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921857231,4.0,140.79,140.71,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921857430,13.41,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921857630,9.41,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921858232,7.10302944,140.84,140.74,34.76479355]
["bitfinex-derivatives","SOLF0:USTF0",1641921858533,8.03357082,140.83,140.74,34.76479355]
["bitfinex-derivatives","SOLF0:USTF0",1641921858833,4.0,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921859033,4.0,140.75,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921859233,4.0,140.66,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921859433,66.36858,140.66,140.56,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641921859633,4.0,140.65,140.52,41.72565299]
["bitfinex-derivatives","SOLF0:USTF0",1641921860033,7.10656291,140.77,140.61,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1641921860235,4.0,140.79,140.64,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1641921860435,4.0,140.76,140.64,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1641921860735,4.0,140.69,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921860934,4.0,140.69,140.56,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921861135,4.0,140.65,140.54,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641921861336,27.66479,140.64,140.53,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921861538,4.0,140.8,140.53,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921861736,4.0,140.82,140.53,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1641921861937,7.10454336,140.81,140.65,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641921862136,11.10605791,140.78,140.62,28.41817342]
["bitfinex-derivatives","SOLF0:USTF0",1641921862337,7.10757312,140.75,140.59,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641921862542,7.10706798,140.76,140.6,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1641921862736,4.03357082,140.83,140.61,7.46540511]
["bitfinex-derivatives","SOLF0:USTF0",1641921862936,8.03357082,140.83,140.67,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1641921863136,4.03357082,140.83,140.68,8.87928172]
["bitfinex-derivatives","SOLF0:USTF0",1641921863338,27.66479,140.78,140.68,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641921863538,27.66479,140.78,140.69,7.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1641921863739,27.66479,140.78,140.72,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641921863937,4.03266835,140.83,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921864143,4.03266835,140.83,140.75,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641921864338,4.03266835,140.83,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921864539,4.03266835,140.83,140.75,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641921864739,4.0,140.76,140.69,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921864941,4.0,140.72,140.69,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921865139,4.0,140.71,140.65,1.78906335]
["bitfinex-derivatives","SOLF0:USTF0",1641921865339,27.66479,140.7,140.65,1.78906335]
["bitfinex-derivatives","SOLF0:USTF0",1641921865540,31.66479,140.7,140.65,1.78906335]
["bitfinex-derivatives","SOLF0:USTF0",1641921865843,40.81079,140.7,140.65,1.78906335]
["bitfinex-derivatives","SOLF0:USTF0",1641921866139,36.81079,140.7,140.65,1.78906335]
["bitfinex-derivatives","SOLF0:USTF0",1641921866343,4.0,140.69,140.65,1.78906335]
["bitfinex-derivatives","SOLF0:USTF0",1641921866542,4.0,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921866741,12.74,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921866939,8.74,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921867340,36.40479,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921867542,27.66479,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921867941,31.66479,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921868542,35.66479,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921868742,49.76641847,140.66,140.65,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641921868942,69.76641847,140.66,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921869142,69.76641847,140.66,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921869143,4.0,140.6,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921869344,27.66479,140.54,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921869544,27.66479,140.56,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921869743,7.11212261,140.66,140.5,7.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641921869943,4.0,140.61,140.51,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641921870143,7.11212261,140.66,140.51,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641921870144,7.11212261,140.66,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921870343,4.0,140.65,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921870545,20.0,140.7,140.48,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641921870546,4.0,140.6,140.48,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641921870744,4.0,140.63,140.51,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641921870945,7.11186971,140.67,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921871143,4.0,140.63,140.51,13.84786971]
["bitfinex-derivatives","SOLF0:USTF0",1641921871343,27.66479,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921871545,27.66479,140.61,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921871745,27.66479,140.61,140.51,34.77665971]
["bitfinex-derivatives","SOLF0:USTF0",1641921871746,4.0,140.59,140.51,34.77665971]
["bitfinex-derivatives","SOLF0:USTF0",1641921872147,27.66479,140.63,140.53,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641921872346,4.0,140.58,140.52,8.88936396]
["bitfinex-derivatives","SOLF0:USTF0",1641921872547,4.0,140.54,140.48,8.8911344]
["bitfinex-derivatives","SOLF0:USTF0",1641921872747,4.0,140.59,140.46,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641921873146,4.0,140.54,140.46,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641921873347,27.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921873548,4.0,140.47,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921873746,4.0,140.47,140.44,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921873747,4.0,140.46,140.44,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921873946,4.0,140.45,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921874147,7.351,140.46,140.41,21.17779417]
["bitfinex-derivatives","SOLF0:USTF0",1641921874549,4.0,140.44,140.41,21.17779417]
["bitfinex-derivatives","SOLF0:USTF0",1641921874946,4.0,140.46,140.41,21.17779417]
["bitfinex-derivatives","SOLF0:USTF0",1641921875146,4.0,140.51,140.41,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921875547,4.0,140.48,140.41,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921875747,4.0,140.52,140.41,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921875946,6.849,140.53,140.42,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641921876146,4.0,140.51,140.41,15.09467793]
["bitfinex-derivatives","SOLF0:USTF0",1641921876347,6.849,140.53,140.42,8.89442471]
["bitfinex-derivatives","SOLF0:USTF0",1641921876549,6.849,140.53,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921876747,4.0,140.5,140.42,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641921876947,4.0,140.5,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921877150,10.849,140.53,140.39,34.78248102]
["bitfinex-derivatives","SOLF0:USTF0",1641921877352,17.96795778,140.53,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921877549,6.849,140.53,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921877749,4.0,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921877949,14.07974625,140.47,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921878150,18.07974625,140.47,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921878349,10.849,140.53,140.38,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641921878350,4.0,140.49,140.38,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641921878549,4.0,140.52,140.38,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641921878749,4.0,140.52,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921878950,4.0,140.51,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921879151,4.0,140.43,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921879352,27.66479,140.4,140.36,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921879551,35.27179,140.4,140.35,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921879752,35.27179,140.4,140.34,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921879953,39.27179,140.4,140.34,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921880152,4.0,140.36,140.34,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921880754,6.309,140.37,140.34,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921880952,4.0,140.35,140.34,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921881152,4.0,140.35,140.3,35.44061048]
["bitfinex-derivatives","SOLF0:USTF0",1641921881353,27.66479,140.35,140.29,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921882155,31.66479,140.35,140.29,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921882758,4.0,140.49,140.34,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641921883056,4.0,140.49,140.4,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641921883256,7.11743772,140.56,140.4,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641921883456,28.46975089,140.59,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921883457,34.51379,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921883656,34.51379,140.53,140.46,36.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641921883860,34.51379,140.53,140.47,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641921884661,34.51379,140.53,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921884962,34.51379,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921884963,4.0,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921885160,27.66479,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921885360,27.66479,140.55,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921885561,4.0,140.54,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921885763,27.66479,140.55,140.49,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641921885962,4.0,140.57,140.45,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641921886161,27.66479,140.58,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921886361,31.66479,140.58,140.45,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641921886564,7.11693118,140.57,140.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641921886762,4.0,140.56,140.45,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641921886962,4.0,140.54,140.44,62.44499198]
["bitfinex-derivatives","SOLF0:USTF0",1641921887162,4.0,140.56,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921887362,4.04108346,140.48,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921887565,27.66479,140.6,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921887763,27.66479,140.6,140.5,7.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641921887963,4.0,140.6,140.5,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1641921888164,4.0,140.61,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921888364,4.0,140.66,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921888662,4.0,140.6,140.48,10.31040193]
["bitfinex-derivatives","SOLF0:USTF0",1641921889064,4.0,140.59,140.48,10.31040193]
["bitfinex-derivatives","SOLF0:USTF0",1641921889262,11.1131344,140.64,140.48,10.31040193]
["bitfinex-derivatives","SOLF0:USTF0",1641921889263,9.097,140.6,140.48,3.19726753]
["bitfinex-derivatives","SOLF0:USTF0",1641921889462,4.0,140.54,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921889662,7.897,140.54,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921889864,7.897,140.54,140.52,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641921890666,4.0,140.55,140.52,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641921891165,4.0,140.54,140.52,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641921891365,4.0,140.54,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921891366,4.0,140.53,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921891769,7.284,140.54,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921891968,4.0,140.52,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921892167,11.284,140.54,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921892368,4.0,140.53,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921892570,9.164,140.53,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921892770,4.0,140.51,140.48,1.41926753]
["bitfinex-derivatives","SOLF0:USTF0",1641921892969,4.0,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921893171,4.0,140.46,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921893370,4.0,140.43,140.37,15.84086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921893571,4.0,140.43,140.38,34.78298767]
["bitfinex-derivatives","SOLF0:USTF0",1641921893773,4.0,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921893971,4.0,140.42,140.37,14.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1641921894172,19.81940084,249.1,140.41,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641921894371,4.0,140.6,140.44,28.45557374]
["bitfinex-derivatives","SOLF0:USTF0",1641921894571,12.36768215,140.59,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921894770,12.36768215,140.59,140.45,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921894971,12.36768215,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921895172,39.26309807,140.63,140.55,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1641921895571,39.26309807,140.63,140.62,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1641921895775,58.72354556,140.67,140.62,17.156]
["bitfinex-derivatives","SOLF0:USTF0",1641921895971,58.72354556,140.67,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921896171,39.91474768,140.71,140.66,22.79978632]
["bitfinex-derivatives","SOLF0:USTF0",1641921896370,30.92277806,140.71,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921896571,2.92277806,140.71,140.7,16.678]
["bitfinex-derivatives","SOLF0:USTF0",1641921896770,2.92277806,140.71,140.7,19.77901189]
["bitfinex-derivatives","SOLF0:USTF0",1641921897171,2.92277806,140.71,140.7,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1641921897370,2.92277806,140.71,140.67,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921897570,2.92277806,140.71,140.66,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641921897773,2.92277806,140.71,140.65,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921897972,2.92277806,140.71,140.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921898173,2.92277806,140.71,140.66,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641921898572,27.66479,140.74,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921898773,7.10378632,140.84,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921898974,31.33792333,140.87,140.72,7.10202052]
["bitfinex-derivatives","SOLF0:USTF0",1641921899175,7.10328172,140.85,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921899374,7.10277719,140.86,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921899573,27.66479,140.85,140.77,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641921899773,2.80483385,140.83,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921899975,2.80483385,140.83,140.76,34.76479355]
["bitfinex-derivatives","SOLF0:USTF0",1641921900174,2.80483385,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921900579,2.80483385,140.83,140.75,30.16998197]
["bitfinex-derivatives","SOLF0:USTF0",1641921900777,27.66479,140.87,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921901176,27.66479,140.87,140.81,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1641921901378,27.66479,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921901578,27.66479,140.87,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921901777,27.66479,140.87,140.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921902081,27.66479,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921902278,27.66479,140.87,140.78,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641921902478,27.66479,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921902679,27.66479,140.87,140.75,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921902881,27.66479,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921903079,27.66479,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921903280,27.66479,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921903481,27.66479,140.91,140.8,34.76252582]
["bitfinex-derivatives","SOLF0:USTF0",1641921903681,27.66479,140.91,140.77,32.39094329]
["bitfinex-derivatives","SOLF0:USTF0",1641921903682,27.66479,140.91,140.78,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921903879,27.66479,140.91,140.77,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641921904080,27.66479,140.91,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921904880,27.66479,140.91,140.77,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641921905081,27.66479,140.91,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921905282,27.66479,140.91,140.77,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641921905485,55.32958,140.78,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921905782,64.77458,140.78,140.68,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641921905983,64.77458,140.78,140.67,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641921906183,37.10979,140.78,140.68,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1641921906383,37.10979,140.78,140.65,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641921906584,7.10908897,140.73,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921906783,9.334,140.73,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921906983,9.334,140.73,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641921907184,9.334,140.73,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921907583,27.66479,140.71,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921908185,27.66479,140.71,140.6,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641921908385,27.66479,140.71,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921908584,36.73179,140.71,140.59,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641921908783,7.11111111,140.69,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921908983,36.73179,140.71,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921909184,7.11262847,140.66,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921909383,8.0,140.7,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921909584,27.66479,140.67,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921909782,27.66479,140.67,140.56,11.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641921909983,27.66479,140.67,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921910184,27.66479,140.67,140.55,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641921910384,27.66479,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921910585,27.66479,140.67,140.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1641921910786,27.66479,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921910984,27.66479,140.67,140.55,8.88635267]
["bitfinex-derivatives","SOLF0:USTF0",1641921911184,27.66479,140.67,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921911385,27.66479,140.67,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921911585,27.66479,140.53,140.46,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641921911785,34.69579,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921912584,34.69579,140.53,140.42,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1641921912785,34.69579,140.53,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921912986,34.69579,140.53,140.43,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641921913287,34.69579,140.53,140.43,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641921913585,27.66479,140.5,140.43,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641921913785,35.72179,140.5,140.4,34.78298767]
["bitfinex-derivatives","SOLF0:USTF0",1641921913986,35.72179,140.5,140.41,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641921914187,35.72179,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921914587,35.72179,140.5,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641921914787,27.66479,140.5,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641921915187,27.66479,140.5,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921915388,27.66479,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921916189,27.66479,140.5,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921916390,27.66479,140.5,140.47,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641921916591,27.66479,140.5,140.47,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1641921916791,27.66479,140.5,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921916991,27.66479,140.5,140.37,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641921917192,27.66479,140.5,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921917392,27.66479,140.5,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921917592,27.66479,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921917792,27.66479,140.47,140.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921917994,27.66479,140.47,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921918193,27.66479,140.47,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921918395,27.66479,140.47,140.36,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641921918594,27.66479,140.47,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921918795,27.66479,140.47,140.35,11.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1641921918997,27.66479,140.47,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641921919195,7.12326816,140.45,140.3,28.48698501]
["bitfinex-derivatives","SOLF0:USTF0",1641921919395,7.12326816,140.45,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921919396,27.12453691,140.43,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921919696,27.66479,140.33,140.24,62.68209035]
["bitfinex-derivatives","SOLF0:USTF0",1641921920195,7.13037898,140.31,140.24,62.68209035]
["bitfinex-derivatives","SOLF0:USTF0",1641921920596,7.13037898,140.31,140.24,53.58230102]
["bitfinex-derivatives","SOLF0:USTF0",1641921920797,7.12910815,140.34,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921920999,7.12859994,140.35,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641921921498,27.66479,140.31,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921921697,72.3287,140.42,140.3,11.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1641921921898,72.3287,140.42,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921922100,20.0,140.51,140.33,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641921922300,7.12199986,140.48,140.35,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641921922500,20.0,140.46,140.35,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641921922699,7.1237756,140.44,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921922898,7.1237756,140.44,140.29,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641921923098,28.49510241,140.47,140.31,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641921923099,7.12250712,140.47,140.31,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641921923300,20.0,140.53,140.34,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641921923500,27.66479,140.42,140.34,15.0982391]
["bitfinex-derivatives","SOLF0:USTF0",1641921923698,27.66479,140.42,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921923899,28.87909666,140.44,140.38,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641921924099,1.21430666,140.44,140.38,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641921924598,1.21430666,140.44,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921924798,1.21430666,140.44,140.38,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641921924998,1.21430666,140.44,140.33,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641921925198,1.21430666,140.44,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921925600,27.66479,140.37,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921926001,27.66479,140.37,140.31,8.04267377]
["bitfinex-derivatives","SOLF0:USTF0",1641921926200,27.66479,140.37,140.31,0.50267377]
["bitfinex-derivatives","SOLF0:USTF0",1641921926900,27.66479,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921927099,1.21430666,140.44,140.33,35.0749]
["bitfinex-derivatives","SOLF0:USTF0",1641921927299,1.21430666,140.44,140.33,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641921927499,1.21430666,140.44,140.33,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1641921927701,27.66479,140.42,140.33,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1641921928101,27.66479,140.42,140.31,0.50267377]
["bitfinex-derivatives","SOLF0:USTF0",1641921928301,27.66479,140.42,140.31,7.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1641921928503,27.66479,140.42,140.39,4.04127122]
["bitfinex-derivatives","SOLF0:USTF0",1641921929104,27.66479,140.42,140.39,12.59527122]
["bitfinex-derivatives","SOLF0:USTF0",1641921929802,34.78983453,140.42,140.29,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641921930002,27.66479,140.42,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921930202,27.66479,140.42,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641921930403,27.66479,140.42,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641921930602,27.66479,140.42,140.31,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641921931004,27.66479,140.42,140.31,11.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641921931204,27.66479,140.42,140.29,11.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641921931406,7.12580611,140.4,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921931702,27.66479,140.31,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921931903,27.66479,140.34,140.25,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641921932104,27.66479,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921932302,7.12555223,140.41,140.27,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641921932502,7.12555223,140.41,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921932805,7.12707576,140.38,140.32,4.04289713]
["bitfinex-derivatives","SOLF0:USTF0",1641921933206,20.0,140.41,140.32,4.04289713]
["bitfinex-derivatives","SOLF0:USTF0",1641921933408,7.12732975,140.37,140.32,4.04289713]
["bitfinex-derivatives","SOLF0:USTF0",1641921933708,27.66479,140.33,140.32,4.04289713]
["bitfinex-derivatives","SOLF0:USTF0",1641921934506,27.66479,140.33,140.32,8.04289713]
["bitfinex-derivatives","SOLF0:USTF0",1641921934707,27.66479,140.33,140.32,4.04289713]
["bitfinex-derivatives","SOLF0:USTF0",1641921935008,27.66479,140.33,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921935206,34.01279,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921935406,34.01279,140.33,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921935606,27.66479,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921935807,27.66479,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921936107,3.13372364,140.41,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921936607,3.13372364,140.41,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921936809,3.13372364,140.41,140.36,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641921937411,3.13372364,140.41,140.32,11.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641921937612,3.13372364,140.41,140.33,4.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1641921937613,27.66479,140.38,140.33,4.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1641921938012,27.66479,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921938212,27.66479,140.38,140.33,8.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1641921938413,27.66479,140.38,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921938613,27.66479,140.38,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921938812,27.66479,140.38,140.33,4.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1641921939013,27.66479,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921939214,27.66479,140.38,140.33,4.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1641921939414,27.66479,140.38,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921940014,27.66479,140.38,140.33,4.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1641921940214,27.66479,140.38,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921941915,27.66479,140.38,140.37,17.111]
["bitfinex-derivatives","SOLF0:USTF0",1641921942116,14.69845413,140.5,140.37,24.22995778]
["bitfinex-derivatives","SOLF0:USTF0",1641921942316,14.69845413,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921942816,14.69845413,140.5,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921943016,14.69845413,140.5,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921943217,7.12225348,140.47,140.34,25.86305724]
["bitfinex-derivatives","SOLF0:USTF0",1641921943416,16.59125348,140.47,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921943617,16.59125348,140.47,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921943817,16.59125348,140.47,140.34,18.7420717]
["bitfinex-derivatives","SOLF0:USTF0",1641921943818,27.66479,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921944219,27.66479,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921944419,27.66479,140.44,140.34,18.7420717]
["bitfinex-derivatives","SOLF0:USTF0",1641921944620,27.66479,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921944821,27.66479,140.44,140.34,4.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1641921945021,27.66479,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921945320,7.12453691,140.43,140.34,4.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1641921945520,20.0,140.43,140.34,4.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1641921945721,27.66479,140.35,140.34,4.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1641921946321,27.66479,140.35,140.31,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1641921947523,7.12936228,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921947725,27.66479,140.29,140.23,14.69845413]
["bitfinex-derivatives","SOLF0:USTF0",1641921947924,27.66479,140.29,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921948123,27.66479,140.35,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921948724,27.66479,140.35,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921948923,27.66479,140.35,140.21,21.8262919]
["bitfinex-derivatives","SOLF0:USTF0",1641921949125,27.66479,140.35,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921949323,27.66479,140.35,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921949623,27.66479,140.35,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921949824,27.66479,140.3,140.23,42.36324413]
["bitfinex-derivatives","SOLF0:USTF0",1641921950024,27.66479,140.3,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921950225,27.66479,140.35,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921950428,27.66479,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921950627,27.66479,140.35,140.25,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1641921950828,27.66479,140.35,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921951028,27.66479,140.35,140.28,2.20638013]
["bitfinex-derivatives","SOLF0:USTF0",1641921951831,55.32958,140.29,140.28,2.20638013]
["bitfinex-derivatives","SOLF0:USTF0",1641921952233,7.12732975,140.37,140.23,2.20638013]
["bitfinex-derivatives","SOLF0:USTF0",1641921952431,7.12732975,140.37,140.23,6.20638013]
["bitfinex-derivatives","SOLF0:USTF0",1641921952632,14.69845413,140.39,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921952831,14.69845413,140.39,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921953032,7.12707576,140.38,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641921953233,3.65727585,140.34,140.28,11.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641921953434,3.65727585,140.34,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921953635,3.65727585,140.34,140.28,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641921953835,31.32206585,140.34,140.28,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1641921954034,31.32206585,140.34,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921954236,31.32206585,140.34,140.26,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641921954434,31.32206585,140.34,140.24,51.69568426]
["bitfinex-derivatives","SOLF0:USTF0",1641921954435,37.42606585,140.34,140.24,16.90483426]
["bitfinex-derivatives","SOLF0:USTF0",1641921954634,7.12961643,140.33,140.24,14.69845413]
["bitfinex-derivatives","SOLF0:USTF0",1641921954835,37.42606585,140.34,140.25,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921955034,8.0,140.33,140.25,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921955235,7.13088744,140.3,140.25,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921955434,13.10588744,140.3,140.25,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921955834,27.66479,140.26,140.25,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921956034,27.66479,140.26,140.25,9.2285758]
["bitfinex-derivatives","SOLF0:USTF0",1641921956236,35.53079,140.26,140.19,14.69845413]
["bitfinex-derivatives","SOLF0:USTF0",1641921956435,35.53079,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921956836,35.53079,140.26,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921957135,35.53079,140.26,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921957334,35.53079,140.26,140.19,14.69845413]
["bitfinex-derivatives","SOLF0:USTF0",1641921957534,27.66479,140.26,140.19,14.69845413]
["bitfinex-derivatives","SOLF0:USTF0",1641921957737,27.66479,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921957934,34.79923869,140.23,140.18,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921958134,36.10679,140.23,140.18,23.92702993]
["bitfinex-derivatives","SOLF0:USTF0",1641921958736,36.10679,140.23,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921958936,27.66479,140.26,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921959139,27.66479,140.26,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921959339,27.66479,140.26,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921959738,28.51948237,140.35,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921959739,23.99013276,140.36,140.25,35.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641921960038,27.66250267,140.44,140.36,6.83915443]
["bitfinex-derivatives","SOLF0:USTF0",1641921960237,26.00229964,140.53,140.36,6.83915443]
["bitfinex-derivatives","SOLF0:USTF0",1641921960238,16.64850267,140.47,140.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921960440,0.54850267,140.47,140.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921960638,98.14305122,140.51,140.46,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1641921960838,52.10305122,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921961039,41.46305122,140.51,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921961242,26.00229964,140.53,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921961441,20.0,140.63,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921961642,20.0,140.63,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921961842,27.66479,140.54,140.46,2.2131024]
["bitfinex-derivatives","SOLF0:USTF0",1641921962540,27.66479,140.54,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921962541,27.66479,140.54,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921962741,27.66479,140.54,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921962742,7.11921119,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921962941,27.66479,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921963142,17.90555685,140.62,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641921963342,20.0,140.61,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921963545,7.1212391,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921963843,27.66479,140.44,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921964042,35.98979,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921964243,8.325,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921964744,8.325,140.44,140.42,4.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1641921965143,19.81940084,255.57,140.42,4.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1641921965343,7.12073201,140.5,140.42,4.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1641921965542,7.1204785,140.51,140.42,8.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1641921965743,1.778,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921965942,1.778,140.5,140.42,4.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1641921965943,27.66479,140.56,140.42,31.70476578]
["bitfinex-derivatives","SOLF0:USTF0",1641921966142,34.78273434,140.56,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921966342,34.78273434,140.56,140.42,31.70476578]
["bitfinex-derivatives","SOLF0:USTF0",1641921966643,1.778,140.55,140.44,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641921966843,27.66479,140.58,140.44,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641921966844,27.66479,140.58,140.44,11.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641921967046,27.66479,140.58,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921967247,1.778,140.57,140.48,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641921967643,1.778,140.57,140.42,31.70476578]
["bitfinex-derivatives","SOLF0:USTF0",1641921967843,1.778,140.57,140.48,4.04082704]
["bitfinex-derivatives","SOLF0:USTF0",1641921968043,1.778,140.57,140.49,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641921968244,1.778,140.6,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921968444,2.89307998,140.62,140.56,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641921968845,2.89307998,140.62,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921969045,2.89307998,140.62,140.61,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1641921969245,15.77359925,140.65,140.61,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1641921969446,10.70077355,140.67,140.61,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1641921969648,10.70077355,140.67,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921970047,10.70077355,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921970347,10.70077355,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921970348,10.70077355,140.67,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921970547,2.76667624,140.69,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641921970847,2.76667624,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921971047,2.76667624,140.69,140.59,34.77312096]
["bitfinex-derivatives","SOLF0:USTF0",1641921971247,4.0,140.6,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921971449,4.0,140.6,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921971648,11.11389343,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921971847,4.0,140.6,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921972046,5.778,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921972249,1.778,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921972448,5.778,140.68,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921972649,5.778,140.68,140.57,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641921972650,4.0,140.66,140.57,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641921972852,5.776,140.7,140.6,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1641921973050,4.0,140.72,140.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641921973250,4.0,140.73,140.63,7.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1641921973450,5.776,140.77,140.63,13.9983104]
["bitfinex-derivatives","SOLF0:USTF0",1641921973650,4.0,140.72,140.63,13.9983104]
["bitfinex-derivatives","SOLF0:USTF0",1641921973850,1.776,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921974251,1.776,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921974451,1.776,140.72,140.64,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641921974651,4.0,140.72,140.64,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641921974853,4.0,140.74,140.64,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641921975054,4.0,140.79,140.65,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921975055,4.0,140.73,140.65,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921975251,1.776,140.78,140.65,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921975452,1.776,140.79,140.65,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921975851,4.0,140.75,140.65,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641921976053,4.0,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921976252,4.0,140.72,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641921976451,7.10732054,140.77,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641921976452,1.776,140.76,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641921976651,4.0,140.74,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641921976852,4.0,140.67,140.57,4.03762856]
["bitfinex-derivatives","SOLF0:USTF0",1641921977053,4.0,140.66,140.6,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641921977252,4.0,140.65,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641921977454,4.0,140.64,140.59,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641921977653,4.0,140.62,140.57,4.03762856]
["bitfinex-derivatives","SOLF0:USTF0",1641921977854,4.0,140.63,140.57,4.03762856]
["bitfinex-derivatives","SOLF0:USTF0",1641921978055,1.778,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921978257,4.0,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921978858,4.0,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921979659,4.0,140.62,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921979861,4.0,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921980062,1.776,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921980261,4.0,140.61,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921980561,3.92258266,140.61,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921980762,3.92258266,140.61,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921980960,6.125,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921981183,1.778,140.65,140.58,36.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641921981360,3.92258266,140.66,140.58,36.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641921981361,4.0,140.66,140.58,36.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641921981560,4.0,140.66,140.61,28.25205357]
["bitfinex-derivatives","SOLF0:USTF0",1641921981762,3.92258266,140.62,140.61,28.25205357]
["bitfinex-derivatives","SOLF0:USTF0",1641921982663,7.92258266,140.62,140.61,28.25205357]
["bitfinex-derivatives","SOLF0:USTF0",1641921982861,5.69858266,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921983160,1.778,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921983360,1.778,140.62,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921983561,3.92258266,140.58,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921983761,3.92258266,140.59,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921984062,1.778,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921984260,3.92258266,140.6,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921984461,11.04002038,140.57,140.47,1.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641921984660,3.92258266,140.48,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921984860,13.36358266,140.48,140.43,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641921985061,9.441,140.48,140.37,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641921985263,3.92258266,140.44,140.36,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921985463,3.92258266,140.4,140.36,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641921985662,40.12790164,140.4,140.32,6.16031687]
["bitfinex-derivatives","SOLF0:USTF0",1641921985862,7.12859994,140.35,140.33,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1641921986062,7.12859994,140.35,140.27,6.16031687]
["bitfinex-derivatives","SOLF0:USTF0",1641921986063,34.62279,140.35,140.27,6.16031687]
["bitfinex-derivatives","SOLF0:USTF0",1641921986463,3.92258266,140.3,140.27,6.16031687]
["bitfinex-derivatives","SOLF0:USTF0",1641921986662,14.57287059,140.32,140.27,6.16031687]
["bitfinex-derivatives","SOLF0:USTF0",1641921986865,3.92258266,140.29,140.23,59.60602417]
["bitfinex-derivatives","SOLF0:USTF0",1641921987063,16.35287059,140.32,140.23,59.60602417]
["bitfinex-derivatives","SOLF0:USTF0",1641921987263,20.35287059,140.32,140.23,59.60602417]
["bitfinex-derivatives","SOLF0:USTF0",1641921987463,4.0,140.29,140.18,99.34337362]
["bitfinex-derivatives","SOLF0:USTF0",1641921987664,4.0,140.29,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641921987865,1.782,140.34,140.09,70.1642]
["bitfinex-derivatives","SOLF0:USTF0",1641921987866,3.92258266,140.25,140.21,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1641921988063,4.0,140.32,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921988264,3.92258266,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921988463,1.782,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921988765,5.70458266,140.34,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921988964,1.782,140.34,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921989164,1.782,140.34,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641921989364,3.92258266,140.32,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921989564,1.782,140.37,140.26,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641921989764,5.70458266,140.37,140.26,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641921989965,1.782,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921990165,3.92258266,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921990367,1.78,140.4,140.32,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641921990567,3.92258266,140.41,140.32,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641921990767,3.92258266,140.44,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641921990966,1.78,140.46,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641921990967,3.92258266,140.46,140.38,14.68721119]
["bitfinex-derivatives","SOLF0:USTF0",1641921991166,1.78,140.52,140.38,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641921991366,3.92258266,140.5,140.4,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1641921991969,3.92258266,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921992267,1.778,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921992466,1.778,140.54,140.43,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641921992666,1.778,140.57,140.43,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641921992868,3.92258266,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921993067,1.778,140.56,140.46,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641921993266,3.92258266,140.56,140.46,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641921993467,4.0,140.58,140.46,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641921993668,3.92258266,140.53,140.46,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641921993866,4.0,140.56,140.46,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641921994066,1.778,140.55,140.46,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641921994466,3.92258266,140.51,140.5,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641921994668,3.92258266,140.52,140.5,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641921994866,1.778,140.56,140.5,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641921995067,3.92258266,140.51,140.43,34.78121471]
["bitfinex-derivatives","SOLF0:USTF0",1641921995267,3.92258266,140.46,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921995469,1.778,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921995667,1.778,140.51,140.43,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641921995867,1.778,140.56,140.43,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641921996067,3.92258266,140.52,140.43,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641921996268,1.778,140.56,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921996467,5.70058266,140.57,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921996667,3.92258266,140.53,140.49,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641921996869,4.0,140.59,140.49,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641921997071,3.92258266,140.53,140.49,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641921997271,3.92258266,140.51,140.49,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641921997471,1.778,140.55,140.49,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641921997872,3.92258266,140.53,140.49,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641921998077,3.92258266,140.5,140.49,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641921998273,3.92258266,140.5,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921998474,1.778,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641921998673,3.92258266,140.54,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641921999075,3.92258266,140.51,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641921999274,3.92258266,140.5,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641921999675,3.92258266,140.51,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641921999875,1.778,140.55,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641922000075,3.92258266,140.51,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641922000275,3.92258266,140.49,140.48,36.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641922000474,1.778,140.52,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922000677,3.92258266,140.5,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922000875,3.92258266,140.49,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922001077,7.92258266,140.49,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922001274,3.92258266,140.49,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922001976,3.92258266,140.5,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922002175,56.13555409,140.59,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922002176,5.70158266,140.54,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922002375,3.92258266,140.52,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922002576,3.92258266,140.51,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922002776,3.92258266,140.53,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922002977,3.92258266,140.56,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922003776,4.0,140.59,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922003976,3.92258266,140.54,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922004176,3.92258266,140.53,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922004378,5.778,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922004577,3.92258266,140.52,140.48,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641922004778,3.92258266,140.49,140.41,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641922004977,4.0,140.51,140.41,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641922004978,1.778,140.48,140.41,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641922005177,1.78,140.5,140.37,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641922005377,3.92258266,140.45,140.37,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641922005578,3.92258266,140.48,140.34,30.25785846]
["bitfinex-derivatives","SOLF0:USTF0",1641922005781,4.0,140.53,140.39,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641922005782,3.92258266,140.47,140.39,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641922005978,4.04195733,140.49,140.39,15.5967044]
["bitfinex-derivatives","SOLF0:USTF0",1641922006178,4.04195733,140.49,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922006379,14.85350387,140.58,140.48,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641922006780,3.92258266,140.56,140.48,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641922006979,14.85350387,140.58,140.46,64.78158]
["bitfinex-derivatives","SOLF0:USTF0",1641922007180,14.85350387,140.58,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922007181,3.92258266,140.54,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922007479,3.92258266,140.52,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922007679,3.92258266,140.51,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922007881,1.778,140.55,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922008080,1.778,140.56,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922008283,3.92258266,140.55,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922008481,3.92258266,140.53,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922008681,1.778,140.6,140.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922008682,3.92258266,140.48,140.46,62.44448573]
["bitfinex-derivatives","SOLF0:USTF0",1641922008882,3.92258266,140.48,140.43,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641922009084,1.778,140.52,140.43,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641922009484,3.92258266,140.5,140.43,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641922010083,1.778,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922010284,3.92258266,140.55,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922010485,24.24435551,140.57,140.47,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641922010685,24.24435551,140.57,140.5,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641922010887,24.24435551,140.57,140.5,16.4591344]
["bitfinex-derivatives","SOLF0:USTF0",1641922011285,28.16693817,140.57,140.5,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1641922011485,24.24435551,140.57,140.5,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1641922011686,3.92258266,140.51,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641922011885,7.422,140.51,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641922012088,7.422,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922012887,3.92258266,140.49,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641922013087,3.92258266,140.47,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922013290,1.778,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922013689,1.778,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922013989,3.92258266,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922014192,7.96283908,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922014390,3.92258266,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922014588,4.04025642,140.53,140.48,34.77868343]
["bitfinex-derivatives","SOLF0:USTF0",1641922014793,3.92258266,140.51,140.48,34.77868343]
["bitfinex-derivatives","SOLF0:USTF0",1641922014988,4.04025642,140.53,140.48,34.77868343]
["bitfinex-derivatives","SOLF0:USTF0",1641922015189,4.04025642,140.53,140.48,42.02168343]
["bitfinex-derivatives","SOLF0:USTF0",1641922015690,3.92258266,140.52,140.48,42.02168343]
["bitfinex-derivatives","SOLF0:USTF0",1641922015891,7.96283908,140.53,140.48,42.02168343]
["bitfinex-derivatives","SOLF0:USTF0",1641922016192,3.92258266,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922016390,1.778,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922016590,3.92258266,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922016789,3.92258266,140.5,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922016990,4.04092741,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922017392,5.70058266,140.57,140.47,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641922017593,3.92258266,140.58,140.47,13.60514648]
["bitfinex-derivatives","SOLF0:USTF0",1641922017994,1.778,140.6,140.47,13.60514648]
["bitfinex-derivatives","SOLF0:USTF0",1641922018198,14.85350387,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922018396,3.92258266,140.53,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922018696,14.85350387,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922018895,1.778,140.57,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922019096,3.92258266,140.53,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922019497,1.778,140.57,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922019696,14.85350387,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922019896,3.92258266,140.52,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922020097,13.51558266,140.52,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641922020298,3.92258266,140.47,140.43,21.96992858]
["bitfinex-derivatives","SOLF0:USTF0",1641922020497,3.92258266,140.47,140.4,68.20098887]
["bitfinex-derivatives","SOLF0:USTF0",1641922020498,3.92258266,140.44,140.41,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922020699,3.92258266,140.42,140.41,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922021700,3.92258266,140.44,140.37,2.22493714]
["bitfinex-derivatives","SOLF0:USTF0",1641922021902,3.92258266,140.46,140.37,2.22493714]
["bitfinex-derivatives","SOLF0:USTF0",1641922022104,3.92258266,140.46,140.42,34.78197444]
["bitfinex-derivatives","SOLF0:USTF0",1641922022303,16.63350387,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922022502,3.92258266,140.43,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922022703,3.92258266,140.41,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922022903,3.92258266,140.41,140.37,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641922023106,81.7080051,140.53,140.37,46.85475466]
["bitfinex-derivatives","SOLF0:USTF0",1641922023107,3.92258266,140.42,140.37,46.85475466]
["bitfinex-derivatives","SOLF0:USTF0",1641922023304,4.0,140.46,140.37,46.85475466]
["bitfinex-derivatives","SOLF0:USTF0",1641922023704,4.0,140.47,140.37,46.85475466]
["bitfinex-derivatives","SOLF0:USTF0",1641922023907,1.78,140.46,140.37,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641922024104,3.92258266,140.4,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922024507,3.92258266,140.39,140.35,9.28528147]
["bitfinex-derivatives","SOLF0:USTF0",1641922024707,8.631,140.39,140.35,9.28528147]
["bitfinex-derivatives","SOLF0:USTF0",1641922025005,70.8108,140.56,140.32,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922025006,3.92258266,140.4,140.36,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641922025206,4.0,140.44,140.36,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641922025405,4.0,140.44,140.32,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641922025406,3.92258266,140.38,140.32,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641922025606,3.92258266,140.38,140.33,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641922025807,3.92258266,140.4,140.33,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641922026008,3.92258266,140.37,140.33,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641922026206,4.0,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922026410,3.92258266,140.39,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922026609,3.92258266,140.45,140.37,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641922026808,3.92258266,140.45,140.37,14.18846462]
["bitfinex-derivatives","SOLF0:USTF0",1641922027109,1.78,140.46,140.37,14.18846462]
["bitfinex-derivatives","SOLF0:USTF0",1641922027312,14.85350387,140.48,140.4,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641922027509,3.92258266,140.47,140.4,14.53994434]
["bitfinex-derivatives","SOLF0:USTF0",1641922028210,4.04238151,140.45,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922028409,7.96496417,140.45,140.44,34.78070831]
["bitfinex-derivatives","SOLF0:USTF0",1641922028610,7.96496417,140.45,140.44,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641922029014,4.04238151,140.45,140.44,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641922029313,7.96496417,140.45,140.44,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641922029714,7.96496417,140.45,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922029913,7.96496417,140.45,140.35,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922029914,4.0,140.44,140.35,46.85576854]
["bitfinex-derivatives","SOLF0:USTF0",1641922030114,4.0,140.44,140.33,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922030115,4.0,140.41,140.33,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922030317,3.92258266,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922030517,13.54958266,140.35,140.33,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922030718,3.92258266,140.34,140.33,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922031116,1.78,140.37,140.33,39.73529004]
["bitfinex-derivatives","SOLF0:USTF0",1641922031320,1.78,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922031618,3.92258266,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922031817,1.78,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922032016,3.92258266,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922032217,3.92258266,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922032615,1.78,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922032818,3.92258266,140.41,140.35,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641922033017,3.92258266,140.41,140.35,12.9914785]
["bitfinex-derivatives","SOLF0:USTF0",1641922033217,1.78,140.42,140.35,12.9914785]
["bitfinex-derivatives","SOLF0:USTF0",1641922033417,4.0,140.43,140.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641922033617,3.92258266,140.4,140.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641922033818,3.92258266,140.42,140.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641922034021,4.04184826,140.44,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641922034221,3.92258266,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922034418,1.78,140.43,140.37,41.59725462]
["bitfinex-derivatives","SOLF0:USTF0",1641922034619,4.04184826,140.44,140.37,41.59725462]
["bitfinex-derivatives","SOLF0:USTF0",1641922034919,4.826e-05,140.44,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641922035319,4.826e-05,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922035518,3.92263092,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922035719,3.92258266,140.43,140.37,34.78425462]
["bitfinex-derivatives","SOLF0:USTF0",1641922035919,3.92263092,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922036118,1.78,140.48,140.37,36.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641922036320,3.92258266,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922036518,3.92258266,140.48,140.42,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641922036719,29.44479,140.54,140.42,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641922036720,3.92258266,140.5,140.42,36.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641922037120,1.778,140.53,140.42,43.85972118]
["bitfinex-derivatives","SOLF0:USTF0",1641922037121,3.92258266,140.49,140.42,43.85972118]
["bitfinex-derivatives","SOLF0:USTF0",1641922037520,1.778,140.53,140.42,43.85972118]
["bitfinex-derivatives","SOLF0:USTF0",1641922037722,3.92258266,140.44,140.42,34.78172118]
["bitfinex-derivatives","SOLF0:USTF0",1641922037921,3.92258266,140.44,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922038123,1.78,140.48,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922038321,3.92258266,140.5,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922038521,1.778,140.53,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922038722,3.92258266,140.49,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641922038922,3.92258266,140.48,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641922039122,3.92258266,140.51,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641922039322,3.92258266,140.51,140.46,13.16815885]
["bitfinex-derivatives","SOLF0:USTF0",1641922039525,14.09958266,140.55,140.48,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641922039724,8.399,140.55,140.48,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641922039925,3.92258266,140.51,140.47,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641922040125,3.92258266,140.48,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641922040324,3.92258266,140.5,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922040523,3.92258266,140.51,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922040924,3.92258266,140.49,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641922041126,8.399,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922041926,12.399,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922042128,8.399,140.55,140.46,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641922042326,8.399,140.55,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922042525,8.399,140.55,140.51,37.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641922042725,27.66479,140.61,140.51,37.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641922042726,16.63150387,140.6,140.51,37.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641922042925,4.0,140.59,140.51,37.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641922043125,4.0,140.59,140.46,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641922043126,4.0,140.55,140.46,34.77994885]
["bitfinex-derivatives","SOLF0:USTF0",1641922043328,1.778,140.54,140.46,34.77994885]
["bitfinex-derivatives","SOLF0:USTF0",1641922043828,5.778,140.55,140.46,34.77994885]
["bitfinex-derivatives","SOLF0:USTF0",1641922044030,4.03954401,140.54,140.46,34.77994885]
["bitfinex-derivatives","SOLF0:USTF0",1641922045637,4.03954401,140.54,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641922045936,4.401e-05,140.54,140.49,11.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641922046136,4.401e-05,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922046336,4.401e-05,140.54,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922046535,4.401e-05,140.54,140.53,36.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641922047137,4.401e-05,140.54,140.53,40.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641922047337,4.401e-05,140.54,140.53,47.6278899]
["bitfinex-derivatives","SOLF0:USTF0",1641922047536,16.63150387,140.63,140.53,47.6278899]
["bitfinex-derivatives","SOLF0:USTF0",1641922047737,14.85350387,140.63,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922048440,14.85350387,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922049038,4.0,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922049642,1.776,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922049938,1.776,140.64,140.53,34.7748899]
["bitfinex-derivatives","SOLF0:USTF0",1641922050138,9.522,140.64,140.53,34.77640683]
["bitfinex-derivatives","SOLF0:USTF0",1641922050338,1.778,140.63,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922050739,1.778,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922050938,18.85350387,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922050939,1.776,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922052242,1.776,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922052841,5.776,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922053041,4.0,140.6,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922053240,13.456,140.6,140.53,3.2218669]
["bitfinex-derivatives","SOLF0:USTF0",1641922053640,9.456,140.6,140.53,3.2218669]
["bitfinex-derivatives","SOLF0:USTF0",1641922053841,15.234,140.6,140.53,3.2218669]
["bitfinex-derivatives","SOLF0:USTF0",1641922054042,13.456,140.6,140.53,3.2218669]
["bitfinex-derivatives","SOLF0:USTF0",1641922054241,5.778,140.59,140.53,30.8866569]
["bitfinex-derivatives","SOLF0:USTF0",1641922054641,4.0,140.59,140.53,30.8866569]
["bitfinex-derivatives","SOLF0:USTF0",1641922054845,1.778,140.62,140.53,30.8866569]
["bitfinex-derivatives","SOLF0:USTF0",1641922055042,1.778,140.63,140.55,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641922055243,14.85350387,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922055442,14.85350387,140.64,140.58,12.93508897]
["bitfinex-derivatives","SOLF0:USTF0",1641922056046,14.85350387,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922056243,39.73529004,140.67,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922056443,2.7804003,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922057243,13.3813093,140.66,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922058643,13.3813093,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922059743,5.3163093,140.66,140.63,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1641922059943,1.776,140.77,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641922060148,1.776,140.77,140.65,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641922060343,1.776,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922060344,5.776,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922060543,4.0,140.72,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922060746,4.0,140.71,140.64,3.26050496]
["bitfinex-derivatives","SOLF0:USTF0",1641922061148,1.776,140.74,140.64,3.26050496]
["bitfinex-derivatives","SOLF0:USTF0",1641922061349,5.776,140.74,140.64,3.26050496]
["bitfinex-derivatives","SOLF0:USTF0",1641922061646,4.0,140.75,140.64,10.3663104]
["bitfinex-derivatives","SOLF0:USTF0",1641922062146,4.0,140.76,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922062348,1.776,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922062546,1.776,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922062747,27.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922063647,2.77323299,140.77,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922064648,0.90078382,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922065647,0.90078382,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922065848,10.7320596,140.8,140.73,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1641922066049,10.7320596,140.8,140.73,13.76626402]
["bitfinex-derivatives","SOLF0:USTF0",1641922066248,10.7320596,140.8,140.73,17.76626402]
["bitfinex-derivatives","SOLF0:USTF0",1641922066449,10.7320596,140.8,140.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922066647,39.73529004,140.83,140.79,76.03807157]
["bitfinex-derivatives","SOLF0:USTF0",1641922066848,19.84191224,140.83,140.79,64.93958]
["bitfinex-derivatives","SOLF0:USTF0",1641922067148,2.77423735,140.83,140.8,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641922067950,2.77423735,140.83,140.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922068148,0.01423735,140.83,140.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922068448,8.925,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922068648,8.925,140.86,140.82,36.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641922068847,8.925,140.86,140.82,43.57277023]
["bitfinex-derivatives","SOLF0:USTF0",1641922069048,1.774,140.93,140.82,43.57277023]
["bitfinex-derivatives","SOLF0:USTF0",1641922069247,4.0,140.91,140.82,43.57277023]
["bitfinex-derivatives","SOLF0:USTF0",1641922069649,4.0,140.93,140.82,43.57277023]
["bitfinex-derivatives","SOLF0:USTF0",1641922069848,5.774,140.92,140.82,36.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641922070450,4.0,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922070650,1.774,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922070850,5.774,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922071251,1.774,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922071450,1.774,140.91,140.85,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641922071854,1.774,140.95,140.85,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641922072052,1.774,140.95,140.87,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641922072257,1.774,140.96,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922072554,1.772,140.99,140.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922072751,4.0,140.98,140.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922072954,1.772,141.01,140.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922073151,1.772,141.01,140.95,52.13967769]
["bitfinex-derivatives","SOLF0:USTF0",1641922073852,70.32602417,141.02,140.95,52.13967769]
["bitfinex-derivatives","SOLF0:USTF0",1641922074052,10.72,141.02,140.95,52.13967769]
["bitfinex-derivatives","SOLF0:USTF0",1641922074253,10.72,141.02,140.95,18.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1641922074452,14.72,141.02,140.91,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641922074653,14.72,141.02,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922074952,1.772,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922075152,4.0,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922075352,1.772,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922075554,1.772,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922075753,1.772,141.01,140.91,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641922076353,1.772,141.01,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641922076554,10.72,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922076755,10.72,141.02,140.97,37.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641922077255,4.0,141.04,140.97,37.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641922077855,1.772,141.06,140.97,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1641922078058,4.0,141.04,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641922078255,1.772,141.03,140.94,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641922078456,1.772,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922078656,4.0,141.05,140.95,34.75522854]
["bitfinex-derivatives","SOLF0:USTF0",1641922078856,4.0,141.04,140.95,34.75522854]
["bitfinex-derivatives","SOLF0:USTF0",1641922079257,4.0,140.99,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922079458,4.0,140.97,140.92,4.02913936]
["bitfinex-derivatives","SOLF0:USTF0",1641922079858,1.772,140.96,140.84,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641922080059,9.533,140.96,140.84,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641922080258,4.0,140.91,140.84,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641922080460,38.96679,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922080760,1.774,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922080958,5.774,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922081158,4.0,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922081360,4.0,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922081658,5.774,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922082059,1.774,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922082459,1.774,140.9,140.82,34.76151841]
["bitfinex-derivatives","SOLF0:USTF0",1641922082659,1.774,140.9,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641922082859,27.66479,140.91,140.84,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641922083959,27.66479,140.91,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922084159,4.0,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922084659,36.91879,140.91,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922084860,35.14479,140.91,140.81,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641922085261,0.80622962,140.9,140.83,4.03114809]
["bitfinex-derivatives","SOLF0:USTF0",1641922085864,0.80622962,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922086064,0.80622962,140.9,140.85,7.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1641922086463,0.80622962,140.9,140.85,34.76000782]
["bitfinex-derivatives","SOLF0:USTF0",1641922087667,0.80622962,140.9,140.87,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641922088867,14.83054272,140.99,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922089268,14.83054272,140.98,140.89,11.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922089466,14.83054272,140.98,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922090167,14.83054272,140.98,140.89,11.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922090367,14.83054272,140.98,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922090567,5.772,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922091167,4.0,140.97,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922091368,12.553,140.97,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922091567,8.553,140.97,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922092367,1.772,141.0,140.89,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641922092567,27.66479,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922092767,36.01179,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922092968,40.01179,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922093170,50.84233272,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922093368,23.17754272,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922093969,14.83054272,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922094170,14.83054272,140.98,140.93,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641922094368,14.83054272,140.98,140.91,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641922094570,14.83054272,140.97,140.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922094769,14.83054272,140.97,140.95,37.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641922094970,14.83054272,140.97,140.95,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641922095170,14.83054272,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922095171,4.272e-05,140.97,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922095371,26.46089649,141.01,140.96,11.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641922095671,59.60602417,141.04,141.0,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641922095870,39.94541283,141.04,141.0,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641922096073,38.50541283,141.04,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922096272,15.82537375,141.07,141.02,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641922096474,15.82537375,141.07,140.98,7.44628183]
["bitfinex-derivatives","SOLF0:USTF0",1641922096674,15.82537375,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922096973,15.82537375,141.07,140.99,34.75321814]
["bitfinex-derivatives","SOLF0:USTF0",1641922097373,87.27081417,141.08,140.99,34.75321814]
["bitfinex-derivatives","SOLF0:USTF0",1641922097574,27.66479,141.08,140.99,34.75321814]
["bitfinex-derivatives","SOLF0:USTF0",1641922097773,1.772,141.07,140.96,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641922097975,4.0,141.06,140.96,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641922098174,1.772,141.05,140.96,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641922098374,7.59,141.05,140.96,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641922098974,1.772,141.07,141.01,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641922099182,59.60602417,141.09,141.01,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641922099375,59.60602417,141.09,141.02,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641922099575,59.60602417,141.09,141.03,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641922099976,1.772,141.12,141.03,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641922100178,87.27081417,141.13,141.03,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641922100577,114.93560417,141.13,141.03,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641922100776,1.772,141.12,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922100976,5.772,141.12,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922101180,4.0,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922101376,5.772,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922101579,11.282,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922101977,9.51,141.1,141.03,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641922102377,9.51,141.1,141.02,22.66980679]
["bitfinex-derivatives","SOLF0:USTF0",1641922102578,59.60602417,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922102979,59.60602417,141.14,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922103379,59.60602417,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922103881,59.60602417,141.14,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922104080,1.772,141.17,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922104280,61.37602417,141.18,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922104480,61.37602417,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922104681,59.60602417,141.18,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922105282,63.60602417,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922106284,59.60602417,141.24,141.17,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641922106887,1.77,141.26,141.17,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641922107086,59.60602417,141.27,141.18,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641922108390,1.77,141.26,141.18,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641922108590,59.60602417,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922108794,2.74684348,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922109995,4.0,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922110196,6.362,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922110398,1.77,141.26,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922110596,1.77,141.26,141.17,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641922110797,5.77,141.28,141.17,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641922110995,1.77,141.28,141.17,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641922111197,1.77,141.28,141.17,38.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641922111396,1.77,141.28,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922111598,29.43479,141.32,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641922111995,4.0,141.3,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641922112195,5.768,141.29,141.17,34.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641922112395,1.768,141.29,141.2,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641922112596,4.50463729,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922112796,8.50463729,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922112995,4.50463729,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922113196,8.50463729,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922113395,4.50463729,141.31,141.21,31.68661483]
["bitfinex-derivatives","SOLF0:USTF0",1641922113596,2.73663729,141.3,141.21,31.68661483]
["bitfinex-derivatives","SOLF0:USTF0",1641922113795,1.768,141.29,141.21,31.68661483]
["bitfinex-derivatives","SOLF0:USTF0",1641922114696,4.0,141.3,141.21,31.68661483]
["bitfinex-derivatives","SOLF0:USTF0",1641922114897,1.768,141.29,141.21,31.68661483]
["bitfinex-derivatives","SOLF0:USTF0",1641922115097,4.0,141.27,141.21,4.02182483]
["bitfinex-derivatives","SOLF0:USTF0",1641922115396,7.703,141.29,141.21,4.02182483]
["bitfinex-derivatives","SOLF0:USTF0",1641922115397,4.0,141.25,141.21,4.02182483]
["bitfinex-derivatives","SOLF0:USTF0",1641922115597,12.413,141.25,141.21,4.02182483]
["bitfinex-derivatives","SOLF0:USTF0",1641922115896,1.77,141.24,141.21,4.02182483]
["bitfinex-derivatives","SOLF0:USTF0",1641922116296,1.77,141.24,141.13,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641922116496,5.77,141.25,141.13,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641922116696,5.77,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922116898,1.77,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922117396,1.77,141.3,141.18,7.0781427]
["bitfinex-derivatives","SOLF0:USTF0",1641922117597,39.37778192,141.31,141.19,7.43605798]
["bitfinex-derivatives","SOLF0:USTF0",1641922117799,4.0,141.29,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641922117998,4.0,141.26,141.16,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641922118199,1.77,141.28,141.15,34.46569367]
["bitfinex-derivatives","SOLF0:USTF0",1641922118398,1.77,141.3,141.17,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641922118598,2.73415529,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922119400,39.37778192,141.32,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922119599,39.37778192,141.32,141.21,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641922119799,4.0,141.34,141.21,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641922120000,1.1004903,141.24,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922120699,1.1004903,141.24,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922122302,9.03e-05,141.24,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922122703,9.03e-05,141.24,141.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922123003,9.03e-05,141.24,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922123202,9.03e-05,141.24,141.22,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641922123802,9.03e-05,141.24,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922124003,11.07964602,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922124203,1.768,141.3,141.15,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641922124404,1.9036292,141.23,141.16,5.79241726]
["bitfinex-derivatives","SOLF0:USTF0",1641922124604,1.9036292,141.23,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922125102,41.14778192,141.33,141.22,34.74092926]
["bitfinex-derivatives","SOLF0:USTF0",1641922125304,39.37778192,141.33,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922125803,39.37778192,141.33,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922126004,39.37778192,141.33,141.29,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641922126303,54.21836309,141.33,141.32,11.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641922126504,14.84058117,141.33,141.32,21.05788563]
["bitfinex-derivatives","SOLF0:USTF0",1641922126704,14.84058117,141.33,141.32,76.38746563]
["bitfinex-derivatives","SOLF0:USTF0",1641922126905,4.08058117,141.33,141.32,72.38746563]
["bitfinex-derivatives","SOLF0:USTF0",1641922127304,2.72730255,141.35,141.32,72.38746563]
["bitfinex-derivatives","SOLF0:USTF0",1641922128005,4.49530255,141.45,141.32,64.16846563]
["bitfinex-derivatives","SOLF0:USTF0",1641922128205,4.0,141.42,141.32,62.40046563]
["bitfinex-derivatives","SOLF0:USTF0",1641922128405,77.73140255,141.45,141.32,34.73567563]
["bitfinex-derivatives","SOLF0:USTF0",1641922128605,4.49530255,141.45,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922128806,2.72730255,141.45,141.37,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641922129006,1.766,141.46,141.37,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641922130206,43.37778192,141.47,141.37,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641922130408,39.37778192,141.49,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922130709,39.37778192,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922130908,4.0,141.46,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922131109,4.0,141.45,141.35,33.32415311]
["bitfinex-derivatives","SOLF0:USTF0",1641922131309,1.768,141.46,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922131511,5.768,141.46,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922131912,1.768,141.46,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922132312,1.766,141.48,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922132512,41.14378192,141.48,141.35,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641922132710,68.80857192,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922132911,67.04257192,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922133310,4.0,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922133714,4.0,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922134010,27.66479,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922134211,4.0,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922134413,4.0,141.45,141.35,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641922134610,5.768,141.47,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922134810,1.768,141.47,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922135010,1.768,141.47,141.38,4.01596015]
["bitfinex-derivatives","SOLF0:USTF0",1641922135712,1.768,141.47,141.38,13.50096015]
["bitfinex-derivatives","SOLF0:USTF0",1641922135914,27.66479,141.48,141.38,13.50096015]
["bitfinex-derivatives","SOLF0:USTF0",1641922136512,4.0,141.47,141.38,4.01596015]
["bitfinex-derivatives","SOLF0:USTF0",1641922136713,27.66479,141.42,141.38,4.01596015]
["bitfinex-derivatives","SOLF0:USTF0",1641922137715,31.66479,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922137916,5.768,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922138116,5.768,141.41,141.29,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641922138517,1.768,141.41,141.29,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641922138716,1.768,141.41,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922138917,27.66479,141.42,141.33,36.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641922139116,1.768,141.45,141.33,36.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641922139316,1.768,141.46,141.33,36.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641922139518,41.14578192,141.46,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922139718,45.14578192,141.46,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922139917,43.37778192,141.46,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922140222,39.37778192,141.46,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922140618,39.37778192,141.46,141.39,8.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922140822,41.14378192,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922141022,4.0,141.49,141.43,35.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641922141221,4.0,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922141420,39.37778192,141.5,141.41,34.7314284]
["bitfinex-derivatives","SOLF0:USTF0",1641922141620,1.766,141.49,141.41,34.7314284]
["bitfinex-derivatives","SOLF0:USTF0",1641922141920,1.766,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922142319,4.0,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922142519,4.0,141.46,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922142520,4.0,141.47,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922143422,27.66479,141.48,141.39,4.01639174]
["bitfinex-derivatives","SOLF0:USTF0",1641922143623,1.766,141.49,141.39,13.93339174]
["bitfinex-derivatives","SOLF0:USTF0",1641922143822,1.766,141.51,141.39,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1641922144023,2.52451018,141.45,141.4,11.08277317]
["bitfinex-derivatives","SOLF0:USTF0",1641922144223,2.52451018,141.45,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922144824,2.52451018,141.45,141.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922146025,2.52451018,141.45,141.44,61.95458]
["bitfinex-derivatives","SOLF0:USTF0",1641922146628,2.52451018,141.45,141.44,65.95458]
["bitfinex-derivatives","SOLF0:USTF0",1641922146827,8.8328881,141.56,141.44,65.95458]
["bitfinex-derivatives","SOLF0:USTF0",1641922147027,1.766,141.57,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922147234,1.766,141.58,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922147427,1.766,141.6,141.5,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1641922147628,41.14378192,141.61,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922147829,41.14378192,141.61,141.5,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641922147830,4.0,141.6,141.5,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641922148031,39.37778192,141.61,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922148230,41.14378192,141.61,141.49,5.65405299]
["bitfinex-derivatives","SOLF0:USTF0",1641922148429,4.0,141.59,141.49,5.65405299]
["bitfinex-derivatives","SOLF0:USTF0",1641922148632,45.14378192,141.61,141.46,8.83014241]
["bitfinex-derivatives","SOLF0:USTF0",1641922148834,33.61979,141.59,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922149130,1.766,141.58,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922149331,4.0,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922149533,4.0,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922149732,4.0,141.57,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922150029,1.766,141.58,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922150030,8.435,141.56,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922150229,6.669,141.56,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922150429,4.0,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922150629,6.273,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922150830,8.039,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922151633,6.273,141.5,141.44,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641922151831,1.766,141.53,141.44,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641922152031,1.766,141.54,141.44,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641922152531,4.0,141.54,141.44,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641922152733,67.1492,141.55,141.44,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641922152934,29.43079,141.56,141.47,4.01302314]
["bitfinex-derivatives","SOLF0:USTF0",1641922153133,1.766,141.56,141.47,10.33202314]
["bitfinex-derivatives","SOLF0:USTF0",1641922153334,1.766,141.58,141.47,10.33202314]
["bitfinex-derivatives","SOLF0:USTF0",1641922153834,68.80857192,141.59,141.47,10.33202314]
["bitfinex-derivatives","SOLF0:USTF0",1641922154235,41.14378192,141.59,141.5,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641922154434,2.42739468,141.6,141.5,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1641922154836,2.42739468,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922155234,2.42739468,141.6,141.53,34.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641922155836,41.14178192,141.61,141.54,11.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641922156036,39.37778192,141.61,141.54,8.8241525]
["bitfinex-derivatives","SOLF0:USTF0",1641922156236,39.37778192,141.61,141.54,14.47604895]
["bitfinex-derivatives","SOLF0:USTF0",1641922156436,39.37778192,141.61,141.56,9.65118067]
["bitfinex-derivatives","SOLF0:USTF0",1641922156637,39.37778192,141.61,141.57,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922156838,39.37778192,141.61,141.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922157441,39.37778192,141.68,141.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922158038,39.37778192,141.68,141.6,63.22458]
["bitfinex-derivatives","SOLF0:USTF0",1641922158738,1.764,141.67,141.6,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1641922158940,16.63492398,141.67,141.57,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641922159140,14.87092398,141.67,141.57,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641922159540,14.87092398,141.67,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922159942,14.87092398,141.67,141.58,8.82215923]
["bitfinex-derivatives","SOLF0:USTF0",1641922160142,14.87092398,141.69,141.58,8.82215923]
["bitfinex-derivatives","SOLF0:USTF0",1641922160341,14.87092398,141.69,141.58,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641922160542,14.87092398,141.69,141.58,8.82215923]
["bitfinex-derivatives","SOLF0:USTF0",1641922160741,14.87092398,141.69,141.58,12.82215923]
["bitfinex-derivatives","SOLF0:USTF0",1641922161040,14.87092398,141.69,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922161641,14.87092398,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922162444,14.87092398,141.7,141.64,8.81917144]
["bitfinex-derivatives","SOLF0:USTF0",1641922162643,14.87092398,141.7,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922163043,27.66479,141.72,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922163242,27.66479,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922163243,4.0,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922163443,1.764,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922163643,4.0,141.69,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922163843,9.214,141.69,141.6,4.00964945]
["bitfinex-derivatives","SOLF0:USTF0",1641922164845,27.66479,141.67,141.6,4.00964945]
["bitfinex-derivatives","SOLF0:USTF0",1641922165055,1.764,141.66,141.6,4.00964945]
["bitfinex-derivatives","SOLF0:USTF0",1641922165343,46.53571398,141.72,141.6,4.00964945]
["bitfinex-derivatives","SOLF0:USTF0",1641922165344,1.764,141.71,141.6,4.00964945]
["bitfinex-derivatives","SOLF0:USTF0",1641922165543,1.764,141.71,141.61,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641922165743,16.63492398,141.72,141.6,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641922165944,16.63492398,141.72,141.63,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641922166145,14.87092398,141.72,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922166344,4.0,141.7,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922167545,39.61179,141.71,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922167746,33.42879,141.71,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922168146,29.42879,141.71,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922168346,1.764,141.71,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922168746,1.764,141.73,141.64,4.00885565]
["bitfinex-derivatives","SOLF0:USTF0",1641922168945,81.62172398,141.74,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922169146,14.87092398,141.74,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922169545,2.73967152,141.72,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922169745,2.73967152,141.72,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922169947,39.37778192,141.77,141.71,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641922170148,37.83778192,141.77,141.72,9.6446731]
["bitfinex-derivatives","SOLF0:USTF0",1641922170349,37.83778192,141.77,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922170648,59.60602417,141.82,141.75,12.69335443]
["bitfinex-derivatives","SOLF0:USTF0",1641922170847,59.60602417,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922171050,10.56135391,141.84,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922171650,0.00135391,141.84,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922172252,7.04820975,141.94,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922173056,7.04820975,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922173257,8.80820975,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922173457,1.76,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922174256,1.76,141.93,141.81,17.41340376]
["bitfinex-derivatives","SOLF0:USTF0",1641922174658,4.0,141.9,141.81,17.41340376]
["bitfinex-derivatives","SOLF0:USTF0",1641922175959,4.0,141.89,141.81,17.41340376]
["bitfinex-derivatives","SOLF0:USTF0",1641922176159,4.0,141.9,141.81,17.41340376]
["bitfinex-derivatives","SOLF0:USTF0",1641922176360,1.762,141.89,141.81,23.84140376]
["bitfinex-derivatives","SOLF0:USTF0",1641922176559,1.762,141.92,141.81,23.84140376]
["bitfinex-derivatives","SOLF0:USTF0",1641922176959,4.0,141.89,141.81,23.84140376]
["bitfinex-derivatives","SOLF0:USTF0",1641922177160,4.0,141.89,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922177959,4.0,141.85,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922178162,4.0,141.83,141.76,4.00476915]
["bitfinex-derivatives","SOLF0:USTF0",1641922178960,27.66479,141.83,141.76,4.00476915]
["bitfinex-derivatives","SOLF0:USTF0",1641922179160,5.762,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922179360,7.646,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922180363,4.0,141.79,141.72,33.30972034]
["bitfinex-derivatives","SOLF0:USTF0",1641922180566,9.191,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922180768,4.0,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922180967,27.66479,141.78,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922181167,27.66479,141.78,141.67,34.71821973]
["bitfinex-derivatives","SOLF0:USTF0",1641922181168,4.0,141.76,141.67,34.71821973]
["bitfinex-derivatives","SOLF0:USTF0",1641922181367,9.221,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922181567,13.221,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922182267,9.221,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922182667,9.221,141.76,141.67,34.71846849]
["bitfinex-derivatives","SOLF0:USTF0",1641922183069,9.221,141.76,141.67,62.38325849]
["bitfinex-derivatives","SOLF0:USTF0",1641922183468,9.221,141.76,141.71,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641922183667,4.0,141.8,141.71,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641922184075,4.0,141.8,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922184470,4.0,141.84,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922184770,1.762,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922184970,4.0,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922185370,5.762,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922185772,5.762,141.88,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922186071,4.0,141.8,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922186269,1.762,141.79,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922186470,7.117,141.8,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922186669,8.869,141.84,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922186870,1.50510141,141.75,141.73,22.74720565]
["bitfinex-derivatives","SOLF0:USTF0",1641922187070,1.50510141,141.75,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922187471,1.50510141,141.75,141.73,50.41199565]
["bitfinex-derivatives","SOLF0:USTF0",1641922188072,1.50510141,141.75,141.73,54.41199565]
["bitfinex-derivatives","SOLF0:USTF0",1641922188274,1.50510141,141.75,141.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922188672,0.00510141,141.75,141.74,55.54943351]
["bitfinex-derivatives","SOLF0:USTF0",1641922188872,5.762,141.88,141.75,5.63856436]
["bitfinex-derivatives","SOLF0:USTF0",1641922189171,27.66479,141.89,141.74,55.54943351]
["bitfinex-derivatives","SOLF0:USTF0",1641922189172,4.0,141.87,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922189371,4.0,141.87,141.74,29.78743351]
["bitfinex-derivatives","SOLF0:USTF0",1641922189372,1.762,141.86,141.74,31.54943351]
["bitfinex-derivatives","SOLF0:USTF0",1641922189573,1.762,141.86,141.74,29.78743351]
["bitfinex-derivatives","SOLF0:USTF0",1641922190173,71.6196,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922190372,75.6196,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922190973,27.66479,141.85,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922191174,27.66479,141.85,141.74,31.54943351]
["bitfinex-derivatives","SOLF0:USTF0",1641922192174,5.762,141.88,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922192377,4.0,141.88,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922192574,4.0,141.87,141.76,8.81070656]
["bitfinex-derivatives","SOLF0:USTF0",1641922192774,4.0,141.87,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922193174,4.0,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922193575,4.0,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922193776,4.0,141.84,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922193978,4.0,141.83,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922194580,5.0517757,141.85,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922194781,1.0517757,141.85,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922194981,1.0517757,141.85,141.76,11.05252844]
["bitfinex-derivatives","SOLF0:USTF0",1641922196784,1.0517757,141.85,141.76,15.05252844]
["bitfinex-derivatives","SOLF0:USTF0",1641922197181,1.0517757,141.85,141.77,24.01993727]
["bitfinex-derivatives","SOLF0:USTF0",1641922197785,55.32958,141.89,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922198083,55.32958,141.89,141.79,9.64205261]
["bitfinex-derivatives","SOLF0:USTF0",1641922198084,1.05172136,141.83,141.79,9.64205261]
["bitfinex-derivatives","SOLF0:USTF0",1641922198486,0.15172136,141.83,141.79,9.64205261]
["bitfinex-derivatives","SOLF0:USTF0",1641922199184,0.15172136,141.83,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922199785,0.15172136,141.83,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922200086,0.15172136,141.83,141.8,37.30630852]
["bitfinex-derivatives","SOLF0:USTF0",1641922200686,0.15172136,141.83,141.82,16.68626726]
["bitfinex-derivatives","SOLF0:USTF0",1641922200887,14.91311556,141.88,141.82,16.68626726]
["bitfinex-derivatives","SOLF0:USTF0",1641922200888,10.32483692,141.88,141.82,16.68626726]
["bitfinex-derivatives","SOLF0:USTF0",1641922201088,7.72483692,141.88,141.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922201287,10.65755614,141.9,141.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922201587,10.65755614,141.9,141.88,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641922201787,3.6038815,141.91,141.88,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641922201990,0.3438815,141.91,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922202189,34.71026856,141.98,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922202190,10.65434917,141.95,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922202589,10.65434917,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922202789,6.31434917,141.95,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922203190,6.31434917,141.95,141.91,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922203390,27.66479,141.98,141.91,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922203794,27.66479,141.98,141.88,12.68101278]
["bitfinex-derivatives","SOLF0:USTF0",1641922203991,40.50079,141.98,141.88,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641922204191,4.0,141.97,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922204391,1.76,141.97,141.86,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641922205191,1.76,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922205391,36.50079,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922205993,40.50079,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922206593,36.50079,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922206792,36.50079,141.98,141.87,34.70803553]
["bitfinex-derivatives","SOLF0:USTF0",1641922207195,36.50079,141.98,141.88,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1641922207995,36.50079,141.98,141.92,4.00049001]
["bitfinex-derivatives","SOLF0:USTF0",1641922208998,40.50079,141.98,141.92,4.00049001]
["bitfinex-derivatives","SOLF0:USTF0",1641922209197,5.76,141.97,141.92,4.00049001]
["bitfinex-derivatives","SOLF0:USTF0",1641922209599,4.0,141.94,141.87,24.00458896]
["bitfinex-derivatives","SOLF0:USTF0",1641922209797,9.583,141.94,141.87,24.00458896]
["bitfinex-derivatives","SOLF0:USTF0",1641922210197,13.583,141.94,141.87,24.00458896]
["bitfinex-derivatives","SOLF0:USTF0",1641922210397,9.583,141.94,141.87,24.00458896]
["bitfinex-derivatives","SOLF0:USTF0",1641922210898,1.76,141.95,141.88,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641922211097,55.32958,141.98,141.88,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641922211497,27.66479,141.98,141.88,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641922212497,27.66479,141.98,141.93,4.00035876]
["bitfinex-derivatives","SOLF0:USTF0",1641922212898,2.73616637,141.97,141.93,4.00035876]
["bitfinex-derivatives","SOLF0:USTF0",1641922214099,2.33616637,141.97,141.93,4.00035876]
["bitfinex-derivatives","SOLF0:USTF0",1641922214300,2.33616637,142.01,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922214500,2.33616637,142.01,141.95,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1641922214700,0.01616637,142.01,141.96,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1641922215102,0.01616637,142.01,141.96,34.7035737]
["bitfinex-derivatives","SOLF0:USTF0",1641922215302,0.01616637,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922215500,27.66479,142.03,141.93,4.00035876]
["bitfinex-derivatives","SOLF0:USTF0",1641922215700,1.76,142.02,141.93,4.00035876]
["bitfinex-derivatives","SOLF0:USTF0",1641922216102,27.66479,142.03,141.93,4.00035876]
["bitfinex-derivatives","SOLF0:USTF0",1641922216601,27.66479,142.03,141.92,5.63678438]
["bitfinex-derivatives","SOLF0:USTF0",1641922217001,27.66479,142.03,141.94,3.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1641922217201,27.66479,142.0,141.94,3.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1641922218002,1.93176579,141.96,141.94,3.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1641922220703,5.76,141.95,141.94,3.99987818]
["bitfinex-derivatives","SOLF0:USTF0",1641922220903,5.76,141.95,141.82,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641922221103,4.0,141.91,141.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641922221302,27.66479,141.88,141.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641922221505,42.75779,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922221702,38.75779,141.88,141.75,18.56356415]
["bitfinex-derivatives","SOLF0:USTF0",1641922221901,40.99579,141.88,141.75,18.56356415]
["bitfinex-derivatives","SOLF0:USTF0",1641922222103,36.99579,141.88,141.75,16.80156415]
["bitfinex-derivatives","SOLF0:USTF0",1641922222308,36.99579,141.88,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922222504,4.0,141.87,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922222703,1.762,141.86,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922223104,1.762,141.87,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922223605,29.42679,141.88,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922223805,27.66479,141.88,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922224007,31.66479,141.88,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922224206,4.0,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922224406,1.762,141.86,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922224607,5.762,141.87,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922225007,1.762,141.87,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922225307,1.762,141.87,141.8,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641922225507,27.66479,141.9,141.82,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641922226308,27.66479,141.9,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922226706,27.66479,141.9,141.8,8.80871975]
["bitfinex-derivatives","SOLF0:USTF0",1641922226908,27.66479,141.9,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922227107,4.0,141.88,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922227307,29.42679,141.9,141.76,18.89599584]
["bitfinex-derivatives","SOLF0:USTF0",1641922227507,2.73283549,141.86,141.77,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641922228314,2.73283549,141.86,141.78,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641922228711,6.73283549,141.86,141.76,13.60953769]
["bitfinex-derivatives","SOLF0:USTF0",1641922228912,8.72683549,141.86,141.76,13.60953769]
["bitfinex-derivatives","SOLF0:USTF0",1641922229114,5.762,141.85,141.76,11.84753769]
["bitfinex-derivatives","SOLF0:USTF0",1641922229312,27.66479,141.83,141.76,11.84753769]
["bitfinex-derivatives","SOLF0:USTF0",1641922229513,1.762,141.85,141.76,11.84753769]
["bitfinex-derivatives","SOLF0:USTF0",1641922229714,2.73283549,141.86,141.76,11.84753769]
["bitfinex-derivatives","SOLF0:USTF0",1641922230515,2.73283549,141.86,141.83,15.85848302]
["bitfinex-derivatives","SOLF0:USTF0",1641922230713,2.73283549,141.86,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922230913,2.73283549,141.86,141.74,57.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641922231113,1.762,141.85,141.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922231313,31.66479,141.84,141.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922231520,4.0,141.82,141.71,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641922231716,4.0,141.8,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922232117,4.0,141.76,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922232314,4.0,141.75,141.69,14.88973218]
["bitfinex-derivatives","SOLF0:USTF0",1641922232514,1.764,141.75,141.69,14.88973218]
["bitfinex-derivatives","SOLF0:USTF0",1641922233515,27.66479,141.76,141.69,14.88973218]
["bitfinex-derivatives","SOLF0:USTF0",1641922233716,27.66479,141.78,141.69,14.88973218]
["bitfinex-derivatives","SOLF0:USTF0",1641922233717,27.66479,141.78,141.69,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1641922233916,27.66479,141.78,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922234115,14.88973218,141.82,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922234319,14.88973218,141.82,141.76,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641922234518,14.88973218,141.82,141.76,13.16345815]
["bitfinex-derivatives","SOLF0:USTF0",1641922234719,14.88973218,141.82,141.76,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641922235217,14.88973218,141.82,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922235416,42.76081765,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922235616,3.12929104,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922236417,3.12929104,141.85,141.78,34.71250302]
["bitfinex-derivatives","SOLF0:USTF0",1641922236618,3.12929104,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922237221,3.12929104,141.85,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922237419,3.12929104,141.85,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922237618,29.42679,141.89,141.78,33.30718652]
["bitfinex-derivatives","SOLF0:USTF0",1641922237818,27.66479,141.89,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922238219,1.762,141.92,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922238419,16.65173218,141.95,141.82,5.64082836]
["bitfinex-derivatives","SOLF0:USTF0",1641922238719,16.65173218,141.95,141.82,15.06882836]
["bitfinex-derivatives","SOLF0:USTF0",1641922239323,44.31652218,141.95,141.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922239620,27.66479,141.95,141.84,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922240021,27.66479,141.95,141.84,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922240720,27.66479,141.95,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922240921,27.66479,141.97,141.87,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641922241120,14.88973218,141.99,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922241323,4.0,141.96,141.88,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922241522,67.0991,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922241722,1.76,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922242423,14.88973218,141.99,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922242424,68.0596,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922242622,1.76,141.97,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922243222,27.66479,141.93,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922243422,35.44479,141.93,141.82,8.53106257]
["bitfinex-derivatives","SOLF0:USTF0",1641922243622,35.44479,141.93,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922243623,39.44479,141.93,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922243824,71.3482,141.92,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922244025,73.1102,141.92,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922244224,1.762,141.92,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922244426,1.762,141.92,141.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922244626,1.762,141.92,141.82,5.64079897]
["bitfinex-derivatives","SOLF0:USTF0",1641922244827,27.66479,141.93,141.82,7.40279897]
["bitfinex-derivatives","SOLF0:USTF0",1641922245027,27.66479,141.93,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922245227,27.66479,141.93,141.81,43.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641922245430,27.66479,141.93,141.81,49.52790081]
["bitfinex-derivatives","SOLF0:USTF0",1641922245627,27.66479,141.93,141.81,45.52790081]
["bitfinex-derivatives","SOLF0:USTF0",1641922246029,31.66479,141.93,141.81,45.52790081]
["bitfinex-derivatives","SOLF0:USTF0",1641922246229,27.66479,141.93,141.89,1.36856475]
["bitfinex-derivatives","SOLF0:USTF0",1641922246430,1.76,141.92,141.89,1.36856475]
["bitfinex-derivatives","SOLF0:USTF0",1641922246632,27.66479,141.93,141.89,1.36856475]
["bitfinex-derivatives","SOLF0:USTF0",1641922248332,4.0,141.92,141.81,38.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641922248531,11.04895499,141.91,141.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641922248732,4.0,141.89,141.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641922248932,8.311,141.89,141.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641922249332,27.66479,141.88,141.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641922250032,1.762,141.92,141.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641922250232,34.71299975,141.93,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922250432,34.71299975,141.93,141.82,11.40264058]
["bitfinex-derivatives","SOLF0:USTF0",1641922250633,27.66479,141.93,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922250833,27.66479,141.93,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922251033,27.66479,141.93,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922251532,14.88973218,141.94,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922251834,27.66479,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922252135,29.42479,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922252336,36.47126148,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922252733,34.71126148,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922252933,27.66479,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922253135,42.55452218,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922254134,14.88973218,141.96,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922254335,14.88973218,141.96,141.9,7.12945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922254535,67.29631661,141.99,141.9,7.12945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922254536,42.55452218,141.99,141.9,1.36945925]
["bitfinex-derivatives","SOLF0:USTF0",1641922254737,42.55452218,141.99,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922254936,42.55452218,141.99,141.94,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1641922254937,14.88973218,141.99,141.94,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1641922255135,14.88973218,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922255339,39.63152661,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922255736,42.52961058,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922255937,42.52961058,142.04,141.95,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922256136,42.52961058,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922256337,42.52961058,142.04,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922256737,4.0,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922256938,4.0,142.01,141.91,1.0814512]
["bitfinex-derivatives","SOLF0:USTF0",1641922257240,27.66479,141.98,141.91,1.0814512]
["bitfinex-derivatives","SOLF0:USTF0",1641922258339,29.42479,141.98,141.91,1.0814512]
["bitfinex-derivatives","SOLF0:USTF0",1641922258739,27.66479,141.98,141.91,1.0814512]
["bitfinex-derivatives","SOLF0:USTF0",1641922259539,27.66479,141.98,141.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641922261143,4.0,141.97,141.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641922261343,31.66479,141.98,141.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641922261543,1.76,141.97,141.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641922262345,5.76,141.97,141.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641922262744,4.0,141.94,141.84,7.39998278]
["bitfinex-derivatives","SOLF0:USTF0",1641922262944,4.0,141.9,141.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922263143,4.0,141.89,141.8,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641922263344,27.66479,141.88,141.8,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641922263743,31.66479,141.88,141.8,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641922263946,31.66479,141.88,141.76,89.3213473]
["bitfinex-derivatives","SOLF0:USTF0",1641922264145,31.66479,141.88,141.76,96.36980545]
["bitfinex-derivatives","SOLF0:USTF0",1641922264545,27.66479,141.88,141.76,96.36980545]
["bitfinex-derivatives","SOLF0:USTF0",1641922264847,27.66479,141.88,141.81,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922265045,31.66479,141.88,141.81,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922265246,4.0,141.87,141.81,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922265445,4.0,141.86,141.81,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922265846,4.0,141.85,141.77,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922266047,10.997,141.87,141.77,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922266048,4.0,141.84,141.77,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922266247,6.805,141.84,141.77,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922266649,4.0,141.83,141.77,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922266848,1.762,141.83,141.77,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922267049,1.762,141.83,141.74,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922267450,27.66479,141.8,141.74,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922267649,37.09979,141.8,141.74,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922268450,4.0,141.78,141.74,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922268650,4.0,141.76,141.74,2.22151218]
["bitfinex-derivatives","SOLF0:USTF0",1641922268851,9.551,141.76,141.68,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922269049,4.0,141.75,141.71,2.21965298]
["bitfinex-derivatives","SOLF0:USTF0",1641922269249,13.551,141.76,141.71,2.21965298]
["bitfinex-derivatives","SOLF0:USTF0",1641922269549,27.66479,141.74,141.71,2.21965298]
["bitfinex-derivatives","SOLF0:USTF0",1641922270350,27.66479,141.74,141.65,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922270551,31.66479,141.74,141.65,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922271051,4.0,141.73,141.65,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922271250,4.0,141.72,141.65,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922271451,31.66479,141.71,141.65,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922271650,5.764,141.7,141.65,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922271951,4.0,141.69,141.65,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922272150,9.856,141.7,141.6,9.22710083]
["bitfinex-derivatives","SOLF0:USTF0",1641922272350,1.764,141.7,141.61,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641922272554,27.66479,141.74,141.61,11.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641922272750,27.66479,141.74,141.61,12.82016709]
["bitfinex-derivatives","SOLF0:USTF0",1641922272951,27.66479,141.74,141.64,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641922273153,27.66479,141.74,141.64,8.81842489]
["bitfinex-derivatives","SOLF0:USTF0",1641922273552,27.66479,141.74,141.64,36.48321489]
["bitfinex-derivatives","SOLF0:USTF0",1641922274052,27.66479,141.74,141.64,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641922274353,31.66479,141.74,141.64,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641922274551,1.764,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922274951,5.764,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922275153,1.764,141.73,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922275351,5.764,141.78,141.66,10.10168755]
["bitfinex-derivatives","SOLF0:USTF0",1641922275551,12.81942033,141.78,141.66,10.10168755]
["bitfinex-derivatives","SOLF0:USTF0",1641922275754,4.0,141.76,141.66,10.10168755]
["bitfinex-derivatives","SOLF0:USTF0",1641922276251,5.764,141.76,141.66,10.10168755]
["bitfinex-derivatives","SOLF0:USTF0",1641922276452,1.764,141.76,141.66,10.10168755]
["bitfinex-derivatives","SOLF0:USTF0",1641922276853,5.764,141.76,141.66,10.10168755]
["bitfinex-derivatives","SOLF0:USTF0",1641922277053,8.355,141.76,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922277254,12.355,141.76,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922277453,40.01979,141.76,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922277656,36.01979,141.76,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922277854,27.66479,141.76,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922278054,27.66479,141.76,141.66,6.84968755]
["bitfinex-derivatives","SOLF0:USTF0",1641922278255,36.48371257,141.79,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922278454,34.71971257,141.79,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922278656,4.0,141.77,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922278854,36.48171257,141.79,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922279054,4.0,141.75,141.66,1.08568755]
["bitfinex-derivatives","SOLF0:USTF0",1641922279454,1.764,141.74,141.67,28.75019541]
["bitfinex-derivatives","SOLF0:USTF0",1641922279856,4.0,141.7,141.67,1.08540541]
["bitfinex-derivatives","SOLF0:USTF0",1641922280056,5.907,141.7,141.67,1.08540541]
["bitfinex-derivatives","SOLF0:USTF0",1641922281057,4.0,141.74,141.67,1.08540541]
["bitfinex-derivatives","SOLF0:USTF0",1641922281259,31.66479,141.75,141.67,1.08540541]
["bitfinex-derivatives","SOLF0:USTF0",1641922281557,5.764,141.74,141.67,1.08540541]
["bitfinex-derivatives","SOLF0:USTF0",1641922281957,4.0,141.72,141.67,1.08540541]
["bitfinex-derivatives","SOLF0:USTF0",1641922282157,4.0,141.72,141.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641922282158,4.0,141.68,141.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641922282357,13.462,141.68,141.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641922282557,4.0,141.67,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922282759,4.0,141.67,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922282760,5.764,141.67,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922282957,1.764,141.67,141.54,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922283157,5.764,141.67,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922283458,31.66479,141.66,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922283656,1.764,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922283859,9.975,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922284457,9.975,141.65,141.55,34.72369658]
["bitfinex-derivatives","SOLF0:USTF0",1641922285058,8.211,141.65,141.55,34.72369658]
["bitfinex-derivatives","SOLF0:USTF0",1641922285660,8.211,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922286460,9.975,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922286661,8.211,141.65,141.56,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641922288262,8.211,141.65,141.56,31.03451524]
["bitfinex-derivatives","SOLF0:USTF0",1641922288962,4.0,141.64,141.56,23.97610691]
["bitfinex-derivatives","SOLF0:USTF0",1641922289163,1.764,141.63,141.56,23.97610691]
["bitfinex-derivatives","SOLF0:USTF0",1641922289364,1.764,141.63,141.55,42.45244746]
["bitfinex-derivatives","SOLF0:USTF0",1641922289562,1.764,141.65,141.55,42.45244746]
["bitfinex-derivatives","SOLF0:USTF0",1641922289764,1.764,141.65,141.55,51.25044746]
["bitfinex-derivatives","SOLF0:USTF0",1641922289963,1.764,141.65,141.56,5.65114]
["bitfinex-derivatives","SOLF0:USTF0",1641922290162,27.66479,141.66,141.56,11.41514]
["bitfinex-derivatives","SOLF0:USTF0",1641922290362,27.66479,141.68,141.56,11.41514]
["bitfinex-derivatives","SOLF0:USTF0",1641922290566,1.764,141.71,141.57,12.82215923]
["bitfinex-derivatives","SOLF0:USTF0",1641922290764,1.764,141.71,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922290963,1.764,141.72,141.59,5.64986543]
["bitfinex-derivatives","SOLF0:USTF0",1641922291165,7.05815923,141.73,141.59,11.41386543]
["bitfinex-derivatives","SOLF0:USTF0",1641922291166,8.82215923,141.73,141.59,11.41386543]
["bitfinex-derivatives","SOLF0:USTF0",1641922291364,1.764,141.73,141.61,5.6490736]
["bitfinex-derivatives","SOLF0:USTF0",1641922291564,27.66479,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922292163,27.66479,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922292365,33.82879,141.71,141.6,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641922292565,4.0,141.7,141.58,22.20190179]
["bitfinex-derivatives","SOLF0:USTF0",1641922292765,1.764,141.69,141.58,14.78765746]
["bitfinex-derivatives","SOLF0:USTF0",1641922293166,5.764,141.69,141.58,14.78765746]
["bitfinex-derivatives","SOLF0:USTF0",1641922293366,1.764,141.69,141.58,14.78765746]
["bitfinex-derivatives","SOLF0:USTF0",1641922293565,27.66479,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922293766,1.764,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922293967,5.764,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922294368,4.0,141.65,141.58,14.78765746]
["bitfinex-derivatives","SOLF0:USTF0",1641922294568,4.0,141.63,141.58,14.78765746]
["bitfinex-derivatives","SOLF0:USTF0",1641922294772,4.0,141.62,141.58,14.78765746]
["bitfinex-derivatives","SOLF0:USTF0",1641922295069,4.0,141.6,141.56,14.87284706]
["bitfinex-derivatives","SOLF0:USTF0",1641922295270,4.0,141.59,141.53,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922295469,11.064,141.59,141.53,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922295673,34.72879,141.59,141.53,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922295971,1.766,141.58,141.53,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922296470,1.766,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922296671,27.66479,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922297070,31.66479,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922297671,4.0,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922297870,55.32958,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922297871,1.766,141.56,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922298071,1.766,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922298970,1.766,141.58,141.5,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641922299171,27.66479,141.59,141.5,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641922299370,27.66479,141.59,141.52,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641922299571,4.0,141.62,141.52,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641922299770,31.66479,141.63,141.51,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641922299971,5.766,141.61,141.5,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641922300172,5.766,141.61,141.48,9.18111637]
["bitfinex-derivatives","SOLF0:USTF0",1641922300173,4.0,141.59,141.48,9.18111637]
["bitfinex-derivatives","SOLF0:USTF0",1641922300372,1.766,141.58,141.48,9.18111637]
["bitfinex-derivatives","SOLF0:USTF0",1641922300572,4.0,141.57,141.51,9.18111637]
["bitfinex-derivatives","SOLF0:USTF0",1641922300771,4.0,141.54,141.49,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922300973,4.0,141.53,141.49,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922301171,10.524,141.54,141.49,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922301373,1.766,141.53,141.49,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922301574,1.766,141.53,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922301774,29.43079,141.53,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922302175,27.66479,141.53,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922302577,27.66479,141.55,141.44,17.54464147]
["bitfinex-derivatives","SOLF0:USTF0",1641922302777,27.66479,141.55,141.44,30.58674346]
["bitfinex-derivatives","SOLF0:USTF0",1641922303777,27.66479,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922304479,27.66479,141.55,141.45,5.65556805]
["bitfinex-derivatives","SOLF0:USTF0",1641922304480,27.66479,141.55,141.44,57.17616808]
["bitfinex-derivatives","SOLF0:USTF0",1641922304779,4.0,141.51,141.44,50.11152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922304981,15.36,141.51,141.44,50.11152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922305383,11.36,141.51,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922305581,9.594,141.51,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922305781,27.66479,141.5,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922306583,73.2616,141.54,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922306782,27.66479,141.55,141.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641922307784,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922308382,27.66479,141.55,141.45,34.72893241]
["bitfinex-derivatives","SOLF0:USTF0",1641922308582,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922308983,4.01096292,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922309584,4.01096292,141.54,141.46,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922309784,4.01096292,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922310786,4.01096292,141.54,141.49,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922312786,27.66479,141.59,141.49,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922313188,29.43079,141.59,141.49,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922313690,1.766,141.59,141.49,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922314288,69.6103,141.6,141.49,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922314488,69.6103,141.6,141.49,3.08062373]
["bitfinex-derivatives","SOLF0:USTF0",1641922315090,4.0,141.59,141.49,56.81668577]
["bitfinex-derivatives","SOLF0:USTF0",1641922315289,1.766,141.58,141.49,56.81668577]
["bitfinex-derivatives","SOLF0:USTF0",1641922315690,27.66479,141.53,141.49,56.81668577]
["bitfinex-derivatives","SOLF0:USTF0",1641922315889,36.65879,141.53,141.49,56.81668577]
["bitfinex-derivatives","SOLF0:USTF0",1641922316091,36.65879,141.53,141.5,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922317692,27.66479,141.55,141.5,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922318492,27.66479,141.55,141.5,3.08024975]
["bitfinex-derivatives","SOLF0:USTF0",1641922319293,1.766,141.54,141.5,3.08024975]
["bitfinex-derivatives","SOLF0:USTF0",1641922319692,1.766,141.54,141.51,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922320393,4.0,141.53,141.51,2.2187092]
["bitfinex-derivatives","SOLF0:USTF0",1641922320594,1.766,141.52,141.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641922320894,1.766,141.52,141.45,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922321092,5.766,141.52,141.45,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922321293,4.0,141.51,141.45,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922321594,1.766,141.5,141.45,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922321794,27.66479,141.47,141.42,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922322094,1.766,141.51,141.42,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922322292,4.0,141.53,141.42,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922322494,1.766,141.52,141.51,0.86210994]
["bitfinex-derivatives","SOLF0:USTF0",1641922322693,1.766,141.52,141.42,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922322893,12.835,141.52,141.42,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922323093,1.766,141.51,141.42,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922323293,1.766,141.51,141.43,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922323494,4.0,141.49,141.43,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922323694,1.766,141.48,141.43,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922323894,27.66479,141.47,141.43,39.63152661]
["bitfinex-derivatives","SOLF0:USTF0",1641922324100,4.0,141.46,141.41,9.24865388]
["bitfinex-derivatives","SOLF0:USTF0",1641922324294,5.766,141.45,141.41,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922324494,4.0,141.44,141.41,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922324694,5.766,141.43,141.39,59.60602417]
["bitfinex-derivatives","SOLF0:USTF0",1641922324896,10.115,141.43,141.38,14.10453543]
["bitfinex-derivatives","SOLF0:USTF0",1641922325094,14.115,141.43,141.38,14.10453543]
["bitfinex-derivatives","SOLF0:USTF0",1641922325296,4.0,141.42,141.37,14.10453543]
["bitfinex-derivatives","SOLF0:USTF0",1641922325494,10.115,141.43,141.37,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922325495,4.0,141.39,141.37,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922325695,11.564,141.39,141.34,59.85831022]
["bitfinex-derivatives","SOLF0:USTF0",1641922325895,4.0,141.36,141.34,59.85831022]
["bitfinex-derivatives","SOLF0:USTF0",1641922326097,9.218,141.36,141.34,59.85831022]
["bitfinex-derivatives","SOLF0:USTF0",1641922326896,9.218,141.36,141.3,99.34337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922327098,27.66479,141.38,141.3,99.34337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922327298,27.66479,141.38,141.34,14.97260651]
["bitfinex-derivatives","SOLF0:USTF0",1641922328098,4.0,141.36,141.34,14.97260651]
["bitfinex-derivatives","SOLF0:USTF0",1641922328299,1.768,141.35,141.34,14.97260651]
["bitfinex-derivatives","SOLF0:USTF0",1641922328499,1.768,141.35,141.28,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641922328698,4.0,141.34,141.28,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641922329097,1.768,141.37,141.28,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641922329898,27.66479,141.35,141.28,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641922330098,1.768,141.34,141.28,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641922330499,5.768,141.34,141.28,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1641922330699,4.0,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922330899,1.768,141.32,141.19,109.76337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922331100,5.768,141.32,141.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641922331299,4.0,141.32,141.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641922331500,1.768,141.33,141.2,7.63613722]
["bitfinex-derivatives","SOLF0:USTF0",1641922331801,1.768,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922331999,1.768,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922332200,27.66479,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922332600,31.66479,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922332900,27.66479,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922333101,29.43279,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922333400,29.43279,141.35,141.25,36.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641922333602,29.43279,141.35,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922333802,27.66479,141.35,141.25,36.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641922334003,27.66479,141.35,141.25,38.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641922334202,27.66479,141.35,141.25,40.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641922334404,27.66479,141.35,141.25,36.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641922335006,27.66479,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922335203,1.768,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922335403,5.768,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922335604,1.768,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922336304,5.768,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922336703,4.0,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922336907,1.768,141.31,141.19,17.49714084]
["bitfinex-derivatives","SOLF0:USTF0",1641922337205,4.0,141.27,141.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641922337404,4.0,141.25,141.16,59.35734229]
["bitfinex-derivatives","SOLF0:USTF0",1641922337603,1.77,141.24,141.16,69.99734229]
["bitfinex-derivatives","SOLF0:USTF0",1641922337803,29.43479,141.25,141.16,59.35734229]
["bitfinex-derivatives","SOLF0:USTF0",1641922338405,33.43479,141.25,141.16,59.35734229]
["bitfinex-derivatives","SOLF0:USTF0",1641922338807,33.43479,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922339007,29.43479,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922339408,27.66479,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922340607,27.66479,141.25,141.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922340807,4.0,141.16,141.09,59.35734229]
["bitfinex-derivatives","SOLF0:USTF0",1641922341008,4.0,141.1,141.09,31.35734229]
["bitfinex-derivatives","SOLF0:USTF0",1641922341208,20.61693584,141.1,141.05,88.54337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922341408,1.772,141.09,141.05,86.54337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922341608,1.772,141.09,141.05,65.42337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922341807,55.32958,141.06,141.05,65.42337362]
["bitfinex-derivatives","SOLF0:USTF0",1641922342009,64.98458,141.06,141.01,124.31453251]
["bitfinex-derivatives","SOLF0:USTF0",1641922342208,72.07728161,141.06,140.93,11.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641922342407,70.30528161,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922342807,70.30528161,141.06,140.93,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641922342808,70.30528161,141.06,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922343008,70.30528161,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641922343208,70.30528161,141.06,140.93,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641922343508,63.21258,141.06,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922343808,27.66479,141.01,140.96,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641922344009,27.66479,141.01,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641922344208,27.66479,141.01,140.93,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641922344408,33.51179,141.01,140.93,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641922344609,33.51179,141.01,140.93,11.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641922344810,33.51179,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922345008,33.51179,141.01,140.91,70.154]
["bitfinex-derivatives","SOLF0:USTF0",1641922345209,33.51179,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922345611,33.51179,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922345809,27.66479,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922346009,36.77279,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922346611,27.66479,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922346812,27.66479,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922347012,27.66479,141.01,140.92,11.09068992]
["bitfinex-derivatives","SOLF0:USTF0",1641922347212,27.66479,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922347412,27.66479,141.01,140.92,7.09068992]
["bitfinex-derivatives","SOLF0:USTF0",1641922347612,27.66479,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922347912,55.32958,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922348112,55.32958,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922348513,55.32958,141.01,140.93,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641922348514,55.32958,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922348912,55.32958,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922349114,55.32958,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922349315,55.32958,141.01,140.92,7.09068992]
["bitfinex-derivatives","SOLF0:USTF0",1641922349513,55.32958,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922349913,1.772,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922350114,1.772,141.11,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922351116,1.772,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922351314,1.772,141.12,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922351515,1.77,141.16,141.05,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1641922351915,27.66479,141.14,141.05,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641922352114,27.66479,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922352316,27.66479,141.16,141.04,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641922352515,27.66479,141.16,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922352916,34.75145997,141.16,141.04,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641922353117,1.77,141.15,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922353617,1.77,141.15,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922353916,1.77,141.15,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922354116,1.77,141.15,141.02,127.7611457]
["bitfinex-derivatives","SOLF0:USTF0",1641922354117,7.08742337,141.14,141.02,126.44548]
["bitfinex-derivatives","SOLF0:USTF0",1641922354317,1.77,141.15,141.02,120.67548]
["bitfinex-derivatives","SOLF0:USTF0",1641922354717,4.02325796,141.1,141.02,124.67548]
["bitfinex-derivatives","SOLF0:USTF0",1641922355117,4.02325796,141.1,141.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922355318,4.02325796,141.1,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922355518,4.02325796,141.1,141.02,57.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641922356718,11.54125796,141.1,141.02,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641922356919,11.54125796,141.1,140.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641922357318,11.54125796,141.1,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922357520,1.772,141.09,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922357918,27.66479,141.09,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922358118,4.02325796,141.1,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922358518,29.43679,141.13,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922359419,4.0,141.12,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922359720,4.0,141.1,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922359919,27.66479,141.07,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922360121,35.34779,141.07,141.05,0.80447318]
["bitfinex-derivatives","SOLF0:USTF0",1641922361326,35.34779,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922361524,35.34779,141.07,141.06,0.80466542]
["bitfinex-derivatives","SOLF0:USTF0",1641922361725,35.34779,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922361924,35.34779,141.07,141.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922362326,4.0,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922362628,1.772,141.06,140.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641922362825,4.0,141.05,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641922363026,1.772,141.04,140.92,21.76418066]
["bitfinex-derivatives","SOLF0:USTF0",1641922363225,5.772,141.05,140.92,21.76418066]
["bitfinex-derivatives","SOLF0:USTF0",1641922363629,1.772,141.05,140.92,27.44103148]
["bitfinex-derivatives","SOLF0:USTF0",1641922363832,4.02314575,141.09,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922364030,4.02314575,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922364232,4.02314575,141.09,141.05,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641922364430,1.772,141.13,141.05,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641922364630,1.772,141.19,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641922364832,1.772,141.19,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922365030,1.772,141.19,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922365233,1.772,141.19,141.08,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641922365432,1.77,141.22,141.08,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1641922365633,1.77,141.22,141.08,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1641922365833,1.77,141.22,141.1,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641922366033,27.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922366435,27.66479,141.2,141.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922366635,27.66479,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922367135,1.77,141.19,141.08,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641922367936,27.66479,141.17,141.08,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641922368535,1.77,141.19,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922368735,27.66479,141.2,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922368936,27.66479,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922369136,1.77,141.26,141.12,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641922369336,1.77,141.26,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922369536,7.08114998,141.27,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641922369737,1.77,141.29,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922370036,27.66479,141.27,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922370241,27.66479,141.29,141.17,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641922370437,14.97260651,141.3,141.19,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641922370836,1.768,141.29,141.16,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641922371037,1.768,141.29,141.18,2.20411335]
["bitfinex-derivatives","SOLF0:USTF0",1641922371237,1.77,141.3,141.18,2.20411335]
["bitfinex-derivatives","SOLF0:USTF0",1641922371438,1.77,141.31,141.18,12.62911335]
["bitfinex-derivatives","SOLF0:USTF0",1641922371639,1.77,141.31,141.18,14.39711335]
["bitfinex-derivatives","SOLF0:USTF0",1641922372140,1.77,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922372340,33.43279,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922372540,31.66479,141.32,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922373840,1.768,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922374040,1.768,141.31,141.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922374240,1.768,141.31,141.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922374441,1.768,141.31,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922374640,1.768,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922374842,1.769,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922375041,14.97260651,141.38,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922375245,22.04724393,141.4,141.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922375541,22.04724393,141.4,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922375542,14.97260651,141.4,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922375743,13.65260651,141.4,141.33,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641922375943,13.65260651,141.4,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922376145,41.31739651,141.4,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922376344,27.66479,141.4,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922376545,27.66479,141.4,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922376745,1.768,141.42,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922377146,5.768,141.44,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922377547,1.768,141.44,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922377749,1.768,141.44,141.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922378247,1.768,141.44,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922378448,1.766,141.47,141.41,35.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641922378649,1.766,141.5,141.41,35.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641922379748,1.766,141.51,141.41,35.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641922380451,5.766,141.51,141.41,35.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641922380649,1.766,141.51,141.41,35.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641922381049,7.06863646,141.52,141.41,35.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641922381250,1.766,141.54,141.41,46.75092906]
["bitfinex-derivatives","SOLF0:USTF0",1641922381450,7.06613906,141.57,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922381451,12.83213906,141.57,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922381652,11.06613906,141.57,141.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922381851,5.766,141.59,141.44,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641922382054,5.766,141.59,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922382251,1.764,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922382651,1.764,141.61,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922382853,27.66479,141.63,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922383054,27.66479,141.63,141.54,37.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641922383252,27.66479,141.63,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922383452,39.12997898,141.65,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922383652,39.12997898,141.65,141.57,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641922383854,39.12997898,141.65,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922384152,16.40807097,141.65,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922384355,8.82191015,141.73,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922384953,1.764,141.73,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922385354,16.40807097,141.74,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922385557,1.764,141.73,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922385756,4.0,141.71,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922385955,4.0,141.7,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922386355,1.764,141.69,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922386756,4.0,141.75,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922386757,1.764,141.72,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922387257,1.764,141.74,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922387657,29.42879,141.76,141.64,43.3010166]
["bitfinex-derivatives","SOLF0:USTF0",1641922388058,27.66479,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922388855,29.42679,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922389056,1.762,141.82,141.7,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641922389256,1.762,141.82,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922389458,1.762,141.87,141.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641922389656,1.762,141.87,141.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641922389857,1.762,141.87,141.74,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641922390056,1.762,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922390559,1.762,141.89,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922390756,27.66479,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922391159,7.05069449,141.88,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922391356,1.762,141.87,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922391559,1.762,141.88,141.76,34.71349656]
["bitfinex-derivatives","SOLF0:USTF0",1641922391757,1.762,141.88,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922391957,27.66479,141.9,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922392156,27.66479,141.9,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922392357,1.762,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922393457,27.66479,141.9,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922394056,27.66479,141.9,141.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922395257,27.66479,141.9,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922395458,27.66479,141.93,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922395658,27.66479,141.93,141.82,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922395860,27.66479,141.93,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922396059,4.00532209,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922396859,4.00532209,141.89,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922397058,4.00532209,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922397259,4.00532209,141.89,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922397860,1.762,141.98,141.86,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641922398062,1.762,141.98,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922398563,1.76,142.04,141.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922398761,4.0,142.02,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922399260,1.76,142.01,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922399461,1.76,142.02,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922399660,5.76,142.05,141.91,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922400064,31.66479,142.03,141.91,57.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641922400262,1.76,142.02,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922400465,29.42479,142.05,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922400764,1.76,142.07,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922400964,4.0,142.09,141.97,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1641922401165,4.0,142.1,141.97,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1641922401364,1.76,142.11,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922401565,134.27960767,142.14,141.99,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922401566,1.758,142.12,141.99,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922401766,1.758,142.13,141.99,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922401966,1.758,142.13,142.02,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641922402268,1.758,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922402466,7.03581228,142.18,142.11,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641922404067,29.42279,142.19,142.11,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641922404266,27.66479,142.19,142.11,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641922404668,11.03556478,142.18,142.09,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641922404869,7.0365549,142.16,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922405070,15.31856478,142.18,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922405271,15.31856478,142.18,142.06,12.79158537]
["bitfinex-derivatives","SOLF0:USTF0",1641922405272,8.283,142.18,142.06,12.79158537]
["bitfinex-derivatives","SOLF0:USTF0",1641922405670,4.0,142.16,142.06,8.79158537]
["bitfinex-derivatives","SOLF0:USTF0",1641922405870,8.283,142.18,142.02,5.63281493]
["bitfinex-derivatives","SOLF0:USTF0",1641922405871,1.758,142.15,142.02,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641922406070,1.758,142.16,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922406272,15.47805007,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922406473,1.758,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922406873,1.758,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922407273,1.758,142.2,142.06,27.66739457]
["bitfinex-derivatives","SOLF0:USTF0",1641922407474,5.758,142.2,142.06,27.66739457]
["bitfinex-derivatives","SOLF0:USTF0",1641922407772,7.0365549,142.16,142.06,23.66739457]
["bitfinex-derivatives","SOLF0:USTF0",1641922407972,15.4435549,142.16,142.06,23.66739457]
["bitfinex-derivatives","SOLF0:USTF0",1641922408172,1.758,142.15,142.06,23.66739457]
["bitfinex-derivatives","SOLF0:USTF0",1641922408372,7.0365549,142.16,142.06,11.67779575]
["bitfinex-derivatives","SOLF0:USTF0",1641922408572,20.33672029,142.17,142.06,11.67779575]
["bitfinex-derivatives","SOLF0:USTF0",1641922409172,20.33672029,142.17,142.04,34.69961237]
["bitfinex-derivatives","SOLF0:USTF0",1641922409573,1.758,142.16,142.04,34.69961237]
["bitfinex-derivatives","SOLF0:USTF0",1641922410177,33.42279,142.16,142.04,34.69961237]
["bitfinex-derivatives","SOLF0:USTF0",1641922410874,33.42279,142.16,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922411074,2.69207968,142.15,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922411475,2.69207968,142.15,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922411676,2.69207968,142.15,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922412077,17.12723854,142.15,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922412275,1.758,142.14,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922412879,2.69207968,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922413078,2.69207968,142.13,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922413280,2.69207968,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922413681,2.69207968,142.13,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922413883,2.69207968,142.14,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922414181,2.69207968,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922415184,17.12723854,142.14,142.07,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641922415983,17.12723854,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922416183,2.69207968,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922417284,15.93579916,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922417483,15.93579916,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922418384,2.71135757,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922418784,4.0,142.08,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922418986,12.10135757,142.12,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922418987,13.85935757,142.12,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922419185,4.0,142.08,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922419484,4.0,142.11,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922419684,1.758,142.1,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922419885,1.758,142.11,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922420089,14.43515886,142.12,142.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1641922420488,14.43515886,142.12,142.02,38.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641922420688,14.43515886,142.12,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922420888,1.758,142.11,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922421090,5.758,142.11,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922421291,2.72432461,142.1,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922421494,1.758,142.09,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922422293,5.758,142.09,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922422494,14.43515886,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922422692,16.19515886,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922423294,16.19515886,142.07,141.99,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1641922423493,4.0,142.05,141.93,8.80027035]
["bitfinex-derivatives","SOLF0:USTF0",1641922423693,1.76,142.04,141.93,8.80027035]
["bitfinex-derivatives","SOLF0:USTF0",1641922423896,1.76,142.04,141.93,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641922424095,1.76,142.05,141.93,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1641922424294,31.66479,142.04,141.93,34.70506035]
["bitfinex-derivatives","SOLF0:USTF0",1641922424495,4.0,142.02,141.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641922424695,4.0,141.99,141.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641922424896,4.0,141.97,141.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641922425095,5.76,141.99,141.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641922425297,4.0,141.98,141.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641922425495,1.76,141.99,141.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641922425695,1.76,141.99,141.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641922425696,4.0,141.93,141.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641922425895,8.008,141.93,141.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641922426496,8.008,141.93,141.87,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1641922427096,1.76,141.94,141.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922427296,17.15948347,141.98,141.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922427297,17.15948347,141.98,141.91,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1641922427496,17.15948347,141.98,141.91,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1641922427698,38.49794794,141.96,141.94,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1641922427899,38.49794794,141.96,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922428098,38.49794794,141.96,141.89,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1641922428298,38.49794794,141.96,141.89,38.70704352]
["bitfinex-derivatives","SOLF0:USTF0",1641922428700,38.49794794,141.96,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922429000,72.94173794,142.01,141.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922429201,72.94173794,142.01,141.9,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1641922429601,45.27694794,142.01,141.9,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1641922429803,45.27694794,142.01,141.9,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641922430002,6.779,142.01,141.9,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641922430201,4.00124131,141.98,141.89,36.46704352]
["bitfinex-derivatives","SOLF0:USTF0",1641922430401,4.00124131,141.98,141.89,68.13183352]
["bitfinex-derivatives","SOLF0:USTF0",1641922430602,4.00124131,141.98,141.89,64.13183352]
["bitfinex-derivatives","SOLF0:USTF0",1641922431001,15.54566789,141.92,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922431202,15.54566789,141.92,141.91,11.39703547]
["bitfinex-derivatives","SOLF0:USTF0",1641922431401,15.54566789,141.92,141.91,18.43755365]
["bitfinex-derivatives","SOLF0:USTF0",1641922431603,45.27694794,142.01,141.91,12.80051818]
["bitfinex-derivatives","SOLF0:USTF0",1641922431803,45.27694794,142.01,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922432001,45.27694794,142.01,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922432202,10.779,142.01,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922432401,10.779,142.01,141.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922432402,27.66479,141.99,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922432602,4.0,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922432802,1.76,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922433501,66.16273794,141.99,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922434502,27.66479,141.99,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922434703,4.00015553,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922435903,4.00015553,141.97,141.92,3.43914006]
["bitfinex-derivatives","SOLF0:USTF0",1641922436305,27.66479,141.96,141.92,3.43914006]
["bitfinex-derivatives","SOLF0:USTF0",1641922436806,4.0,141.93,141.92,3.43914006]
["bitfinex-derivatives","SOLF0:USTF0",1641922437004,4.0,141.93,141.83,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641922437005,8.304,141.93,141.83,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641922437204,1.762,141.92,141.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641922437405,4.0,141.91,141.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641922437605,1.762,141.9,141.79,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641922437806,8.553,141.9,141.77,11.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641922438006,12.553,141.9,141.77,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641922438308,27.66479,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922441412,37.30779,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922442211,4.0,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922442412,29.42679,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922442612,34.75679,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922443313,27.66479,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922443614,1.762,141.86,141.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922443812,42.49645268,141.88,141.8,8.80871975]
["bitfinex-derivatives","SOLF0:USTF0",1641922444013,1.34315356,141.87,141.8,8.80871975]
["bitfinex-derivatives","SOLF0:USTF0",1641922444212,1.34315356,141.87,141.8,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641922444414,1.34315356,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922446417,1.34315356,141.87,141.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922446615,1.34315356,141.87,141.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641922446816,1.34315356,141.87,141.79,57.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641922447018,1.34315356,141.87,141.8,4.00316878]
["bitfinex-derivatives","SOLF0:USTF0",1641922448018,29.42679,141.88,141.8,28.01839987]
["bitfinex-derivatives","SOLF0:USTF0",1641922448219,1.68789749,141.86,141.8,28.01839987]
["bitfinex-derivatives","SOLF0:USTF0",1641922450021,5.68789749,141.86,141.8,28.01839987]
["bitfinex-derivatives","SOLF0:USTF0",1641922450222,1.68789749,141.86,141.8,28.01839987]
["bitfinex-derivatives","SOLF0:USTF0",1641922450421,1.68789749,141.86,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922450623,14.83166268,141.9,141.84,34.70952406]
["bitfinex-derivatives","SOLF0:USTF0",1641922450823,14.83166268,141.9,141.86,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641922451022,14.83166268,141.9,141.86,12.99949357]
["bitfinex-derivatives","SOLF0:USTF0",1641922451322,14.83166268,141.92,141.86,12.99949357]
["bitfinex-derivatives","SOLF0:USTF0",1641922452322,14.83166268,141.92,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922452724,17.5833342,141.97,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922452922,17.5833342,141.97,141.89,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1641922453124,17.5833342,141.97,141.9,5.63752241]
["bitfinex-derivatives","SOLF0:USTF0",1641922453424,17.5833342,141.97,141.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922453622,17.5833342,141.97,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922453826,14.83166268,141.99,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922454023,14.83166268,141.99,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922454224,14.83166268,141.99,141.93,7.3964756]
["bitfinex-derivatives","SOLF0:USTF0",1641922454523,14.83166268,141.99,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922455123,14.83166268,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922455524,14.83166268,142.01,141.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922455724,14.83166268,142.01,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922456326,14.83166268,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922456724,4.0,142.02,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922456925,1.76,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922458126,4.0,142.02,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922458328,14.83166268,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922459128,20.81466268,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922459327,1.76,141.99,141.88,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1641922459527,1.76,141.99,141.87,4.00106957]
["bitfinex-derivatives","SOLF0:USTF0",1641922459727,5.76,142.0,141.87,11.0443151]
["bitfinex-derivatives","SOLF0:USTF0",1641922459929,4.0,141.99,141.87,11.0443151]
["bitfinex-derivatives","SOLF0:USTF0",1641922460129,4.0,141.99,141.96,3.99896203]
["bitfinex-derivatives","SOLF0:USTF0",1641922460829,18.83166268,141.99,141.96,3.99896203]
["bitfinex-derivatives","SOLF0:USTF0",1641922461330,14.83166268,141.99,141.96,3.99896203]
["bitfinex-derivatives","SOLF0:USTF0",1641922461732,14.83166268,141.99,141.88,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922461932,18.83166268,141.99,141.88,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922462133,1.76,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922462833,4.0,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922463031,4.0,141.94,141.85,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922463232,5.76,141.93,141.85,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641922463433,5.76,141.93,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922463633,4.0,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922463835,4.0,141.93,141.81,13.81553969]
["bitfinex-derivatives","SOLF0:USTF0",1641922464035,4.0,141.91,141.81,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641922464235,4.0,141.9,141.81,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641922464435,4.0,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922464635,5.762,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922464835,1.762,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922465038,4.0,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922465836,4.0,141.88,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922466035,4.0,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922466235,4.0,141.84,141.78,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641922466436,12.114,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922466636,4.0,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922466835,4.0,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922467035,12.114,141.84,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922467236,4.0,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922467435,12.175,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922467637,4.0,141.8,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922467838,8.175,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922468637,27.66479,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922469037,27.66479,141.83,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922469239,27.66479,141.87,141.76,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1641922470246,4.0,141.86,141.74,34.71449039]
["bitfinex-derivatives","SOLF0:USTF0",1641922470444,31.66479,141.87,141.74,34.71449039]
["bitfinex-derivatives","SOLF0:USTF0",1641922470643,33.42679,141.87,141.74,34.71449039]
["bitfinex-derivatives","SOLF0:USTF0",1641922470844,29.42679,141.87,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922471044,29.42679,141.87,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922471244,33.42679,141.87,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922471444,33.42679,141.87,141.74,38.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922471445,29.42679,141.87,141.74,38.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922471645,27.66479,141.87,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922471845,27.66479,141.87,141.74,38.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922472045,4.0,141.86,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922473046,4.0,141.82,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922473246,4.0,141.83,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922473449,4.0,141.82,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922473646,4.0,141.8,141.74,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641922473847,4.0,141.8,141.73,34.2298326]
["bitfinex-derivatives","SOLF0:USTF0",1641922473848,4.0,141.79,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922474046,1.762,141.79,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922474246,4.0,141.78,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922474446,27.66479,141.75,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922476650,27.66479,141.77,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922477251,1.762,141.79,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922477451,1.762,141.82,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922477650,5.762,141.82,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922477850,1.762,141.82,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922478052,4.0,141.78,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922478250,4.0,141.77,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922478852,27.66479,141.78,141.73,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641922480456,27.66479,141.78,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922481355,31.66479,141.78,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922481854,4.0,141.77,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922482056,4.0,141.77,141.74,4.00416171]
["bitfinex-derivatives","SOLF0:USTF0",1641922484356,4.0,141.76,141.74,4.00416171]
["bitfinex-derivatives","SOLF0:USTF0",1641922484957,4.0,141.75,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922485156,1.762,141.77,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922485356,4.0,141.74,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922485556,5.764,141.73,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922485858,4.0,141.72,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922486058,4.0,141.73,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922486758,31.66479,141.73,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922487158,27.66479,141.73,141.7,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641922488159,27.66479,141.73,141.64,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641922488362,31.66479,141.73,141.64,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641922488759,55.32958,141.73,141.64,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641922489961,59.32958,141.73,141.64,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641922490461,59.32958,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922491260,4.0,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922491661,59.32958,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922492363,55.32958,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922492561,57.09358,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922492762,59.32958,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922493164,4.0,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922493365,11.652,141.67,141.59,14.43515886]
["bitfinex-derivatives","SOLF0:USTF0",1641922493763,7.652,141.67,141.59,14.43515886]
["bitfinex-derivatives","SOLF0:USTF0",1641922494763,27.66479,141.66,141.59,14.43515886]
["bitfinex-derivatives","SOLF0:USTF0",1641922495364,27.66479,141.66,141.59,2.2076139]
["bitfinex-derivatives","SOLF0:USTF0",1641922497966,29.42879,141.68,141.59,2.2076139]
["bitfinex-derivatives","SOLF0:USTF0",1641922498168,27.66479,141.68,141.59,2.2076139]
["bitfinex-derivatives","SOLF0:USTF0",1641922499068,27.66479,141.68,141.59,13.26452791]
["bitfinex-derivatives","SOLF0:USTF0",1641922499368,1.764,141.74,141.62,9.64890349]
["bitfinex-derivatives","SOLF0:USTF0",1641922499569,1.764,141.74,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922499769,21.88857669,141.75,141.62,11.41290349]
["bitfinex-derivatives","SOLF0:USTF0",1641922500170,7.05691401,141.75,141.63,6.2076139]
["bitfinex-derivatives","SOLF0:USTF0",1641922500369,66.5325,141.76,141.64,5.64811392]
["bitfinex-derivatives","SOLF0:USTF0",1641922500370,1.764,141.76,141.64,5.64811392]
["bitfinex-derivatives","SOLF0:USTF0",1641922500570,22.57766268,141.77,141.64,9.64811392]
["bitfinex-derivatives","SOLF0:USTF0",1641922500769,22.57766268,141.77,141.65,5.64734434]
["bitfinex-derivatives","SOLF0:USTF0",1641922500971,27.66479,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922501770,9.982,141.77,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922501971,5.982,141.77,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922503170,5.982,141.77,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922503370,0.0001,141.77,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922503571,14.83166268,141.8,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922503872,14.83166268,141.8,141.72,8.81269449]
["bitfinex-derivatives","SOLF0:USTF0",1641922503873,14.83166268,141.8,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922504072,3.58420842,141.74,141.69,11.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641922504371,3.58420842,141.74,141.71,2.21244068]
["bitfinex-derivatives","SOLF0:USTF0",1641922505071,3.58420842,141.74,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922505672,14.83166268,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922505873,14.83166268,141.82,141.72,38.71548449]
["bitfinex-derivatives","SOLF0:USTF0",1641922506074,14.83166268,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922506272,14.83166268,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922506474,38.49794794,141.86,141.77,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641922506672,1.762,141.88,141.77,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641922506673,14.92208948,141.85,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922506872,14.92208948,141.85,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922507077,14.92208948,141.85,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922507276,38.49794794,141.88,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922507472,38.49794794,141.88,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922507673,38.49794794,141.88,141.85,12.68365592]
["bitfinex-derivatives","SOLF0:USTF0",1641922507873,38.49794794,141.93,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922508072,38.49794794,141.93,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922508774,38.49794794,141.93,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922508975,38.49794794,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922509374,42.49794794,141.93,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922509574,2.76044318,141.93,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922510380,2.76044318,141.93,141.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922510576,2.76044318,141.94,141.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922510875,2.76044318,141.94,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922511076,2.76044318,141.94,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922511480,2.76044318,141.94,141.87,39.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641922511880,2.76044318,141.94,141.87,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641922512281,2.76044318,141.95,141.87,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641922512481,2.5050469,141.92,141.87,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641922512780,2.5050469,141.92,141.87,46.5537875]
["bitfinex-derivatives","SOLF0:USTF0",1641922512982,2.5050469,141.92,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922514985,2.5050469,141.92,141.87,34.7077875]
["bitfinex-derivatives","SOLF0:USTF0",1641922515385,2.5050469,141.92,141.88,4.00023761]
["bitfinex-derivatives","SOLF0:USTF0",1641922516386,12.43690181,141.96,141.88,4.00023761]
["bitfinex-derivatives","SOLF0:USTF0",1641922516589,10.67690181,141.96,141.88,4.00023761]
["bitfinex-derivatives","SOLF0:USTF0",1641922517888,2.75838902,141.96,141.88,4.00023761]
["bitfinex-derivatives","SOLF0:USTF0",1641922518488,2.75838902,141.96,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922518688,2.75838902,141.96,141.88,4.00023761]
["bitfinex-derivatives","SOLF0:USTF0",1641922518888,1.76,142.0,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922519091,1.76,142.0,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922519290,40.25794794,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922519490,7.04324553,142.03,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922519690,1.76,142.02,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922519890,5.76,142.02,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922520091,1.76,142.02,141.89,4.000413]
["bitfinex-derivatives","SOLF0:USTF0",1641922520291,4.0,142.01,141.89,4.000413]
["bitfinex-derivatives","SOLF0:USTF0",1641922520491,1.76,142.0,141.89,4.000413]
["bitfinex-derivatives","SOLF0:USTF0",1641922520990,2.50476161,141.95,141.89,4.000413]
["bitfinex-derivatives","SOLF0:USTF0",1641922521190,2.50476161,141.95,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922521692,2.50476161,141.95,141.91,5.63719707]
["bitfinex-derivatives","SOLF0:USTF0",1641922521893,6.161e-05,141.95,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922522091,6.161e-05,141.95,141.93,5.63650967]
["bitfinex-derivatives","SOLF0:USTF0",1641922523191,6.161e-05,141.95,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922523393,6.161e-05,141.95,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922524196,6.161e-05,141.95,141.91,8.80126179]
["bitfinex-derivatives","SOLF0:USTF0",1641922525096,6.161e-05,141.95,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922525296,1.76,142.04,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922526899,1.76,142.04,141.94,23.9909452]
["bitfinex-derivatives","SOLF0:USTF0",1641922527299,27.66479,142.02,141.94,23.9909452]
["bitfinex-derivatives","SOLF0:USTF0",1641922528201,3.51204096,142.04,141.94,29.62696814]
["bitfinex-derivatives","SOLF0:USTF0",1641922528400,1.75204096,142.04,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922529204,1.75204096,142.04,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922529402,1.75204096,142.04,141.97,5.63481681]
["bitfinex-derivatives","SOLF0:USTF0",1641922529603,1.75204096,142.04,141.97,7.39481681]
["bitfinex-derivatives","SOLF0:USTF0",1641922530003,1.75204096,142.04,141.97,11.39481681]
["bitfinex-derivatives","SOLF0:USTF0",1641922531304,1.75204096,142.04,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922531505,1.76,142.12,142.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922531708,1.76,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922532605,1.76,142.12,142.04,5.63200635]
["bitfinex-derivatives","SOLF0:USTF0",1641922532904,4.0,142.12,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922533104,1.758,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922533304,4.0,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922533505,5.758,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922533704,5.758,142.11,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922533705,4.0,142.09,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922533906,4.0,142.08,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922534105,1.76,142.07,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922534306,4.0,142.07,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922534504,1.76,142.06,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922534905,4.0,142.06,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922535104,5.76,142.05,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922536205,1.76,142.05,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922536606,2.75214492,142.04,141.97,23.98563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922536909,2.75214492,142.04,141.97,25.74563794]
["bitfinex-derivatives","SOLF0:USTF0",1641922537506,14.87935992,142.06,142.04,3.99672773]
["bitfinex-derivatives","SOLF0:USTF0",1641922538508,14.87935992,142.06,141.95,33.30037467]
["bitfinex-derivatives","SOLF0:USTF0",1641922538707,16.63935992,142.06,141.95,33.30037467]
["bitfinex-derivatives","SOLF0:USTF0",1641922539709,17.63150484,142.05,141.95,33.30037467]
["bitfinex-derivatives","SOLF0:USTF0",1641922539910,17.63150484,142.05,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922540111,17.63150484,142.05,141.98,5.63450681]
["bitfinex-derivatives","SOLF0:USTF0",1641922540312,17.63150484,142.05,141.98,11.39450681]
["bitfinex-derivatives","SOLF0:USTF0",1641922540509,17.63150484,142.05,141.98,7.39450681]
["bitfinex-derivatives","SOLF0:USTF0",1641922540710,17.63150484,142.07,141.98,7.39450681]
["bitfinex-derivatives","SOLF0:USTF0",1641922541409,17.63150484,142.07,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922542213,14.87935992,142.08,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922543210,14.87935992,142.09,142.02,33.29768209]
["bitfinex-derivatives","SOLF0:USTF0",1641922543410,14.87935992,142.09,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922544214,14.87935992,142.09,142.05,5.63177236]
["bitfinex-derivatives","SOLF0:USTF0",1641922544417,14.87935992,142.12,142.05,9.63177236]
["bitfinex-derivatives","SOLF0:USTF0",1641922545412,14.87935992,142.12,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922545812,14.87935992,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922546514,14.87935992,142.14,142.1,5.62950011]
["bitfinex-derivatives","SOLF0:USTF0",1641922546716,14.87935992,142.14,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922547116,6.75214492,142.19,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922547314,4.0,142.18,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922547717,8.51014492,142.19,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922547915,6.75214492,142.19,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922548215,4.0,142.15,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922548415,4.0,142.12,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922548616,1.758,142.14,142.04,6.75851524]
["bitfinex-derivatives","SOLF0:USTF0",1641922548815,4.0,142.15,142.04,6.75851524]
["bitfinex-derivatives","SOLF0:USTF0",1641922549015,4.0,142.13,142.04,6.75851524]
["bitfinex-derivatives","SOLF0:USTF0",1641922549215,4.0,142.14,142.04,6.75851524]
["bitfinex-derivatives","SOLF0:USTF0",1641922549415,4.0,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922549617,33.42279,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922550515,2.74498281,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922551116,4.0,142.1,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922551319,4.0,142.09,142.03,55.63600839]
["bitfinex-derivatives","SOLF0:USTF0",1641922551717,5.758,142.08,142.03,27.97121839]
["bitfinex-derivatives","SOLF0:USTF0",1641922551917,4.0,142.08,142.03,3.99540063]
["bitfinex-derivatives","SOLF0:USTF0",1641922552119,1.758,142.09,142.03,3.99540063]
["bitfinex-derivatives","SOLF0:USTF0",1641922552318,4.0,142.05,142.03,3.99540063]
["bitfinex-derivatives","SOLF0:USTF0",1641922552517,4.0,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922552917,4.0,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922553117,4.0,142.02,141.95,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641922553317,4.0,142.02,141.94,6.76298668]
["bitfinex-derivatives","SOLF0:USTF0",1641922553318,4.0,142.02,141.92,16.63935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922553519,31.66479,142.03,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922553718,4.0,141.98,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922553917,4.0,141.98,141.91,59.32653399]
["bitfinex-derivatives","SOLF0:USTF0",1641922553918,4.0,141.96,141.91,42.54414992]
["bitfinex-derivatives","SOLF0:USTF0",1641922554120,1.76,142.02,141.91,42.54414992]
["bitfinex-derivatives","SOLF0:USTF0",1641922554319,4.0,141.96,141.91,42.54414992]
["bitfinex-derivatives","SOLF0:USTF0",1641922554519,4.0,141.96,141.91,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922554721,1.76,142.0,141.91,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922554920,4.0,141.99,141.86,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641922555122,4.0,141.96,141.86,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641922555321,4.0,141.97,141.86,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641922555522,1.76,141.98,141.86,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641922555523,27.66479,141.96,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922556522,27.66479,141.96,141.87,2.20400157]
["bitfinex-derivatives","SOLF0:USTF0",1641922556722,31.66479,141.96,141.87,2.20400157]
["bitfinex-derivatives","SOLF0:USTF0",1641922556922,4.0,141.95,141.87,2.20400157]
["bitfinex-derivatives","SOLF0:USTF0",1641922557123,4.0,141.92,141.87,2.20400157]
["bitfinex-derivatives","SOLF0:USTF0",1641922557325,4.0,141.89,141.84,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922557523,31.66479,141.89,141.84,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922557723,4.0,141.88,141.84,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922557925,31.66479,141.89,141.84,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922558124,1.762,141.88,141.84,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922558324,27.66479,141.89,141.84,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922558524,27.66479,141.89,141.82,2.20460038]
["bitfinex-derivatives","SOLF0:USTF0",1641922559525,27.66479,141.89,141.82,29.86939038]
["bitfinex-derivatives","SOLF0:USTF0",1641922559725,1.762,141.9,141.82,29.86939038]
["bitfinex-derivatives","SOLF0:USTF0",1641922559927,1.762,141.91,141.82,29.86939038]
["bitfinex-derivatives","SOLF0:USTF0",1641922560127,5.762,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922560325,4.0,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922560525,4.0,141.88,141.8,2.20460038]
["bitfinex-derivatives","SOLF0:USTF0",1641922560727,4.0,141.87,141.8,2.20460038]
["bitfinex-derivatives","SOLF0:USTF0",1641922560925,4.0,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922561326,4.0,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922562429,4.0,141.81,141.74,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922562627,4.0,141.8,141.74,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922562829,4.0,141.78,141.71,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922563427,4.0,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922563727,4.0,141.76,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922565031,4.0,141.77,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922565230,1.762,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922565430,27.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922565630,29.42679,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922566433,27.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922567637,27.66479,141.81,141.73,4.00236251]
["bitfinex-derivatives","SOLF0:USTF0",1641922567836,27.66479,141.81,141.73,8.00236251]
["bitfinex-derivatives","SOLF0:USTF0",1641922568035,72.2533,141.84,141.73,4.00236251]
["bitfinex-derivatives","SOLF0:USTF0",1641922568036,1.762,141.84,141.73,4.00236251]
["bitfinex-derivatives","SOLF0:USTF0",1641922568237,11.05218618,141.85,141.73,4.00236251]
["bitfinex-derivatives","SOLF0:USTF0",1641922568536,4.0,141.84,141.73,4.00236251]
["bitfinex-derivatives","SOLF0:USTF0",1641922569235,4.0,141.84,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922569436,12.81418618,141.85,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922569636,11.05218618,141.85,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922569946,4.0,141.8,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922570137,1.762,141.84,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922570338,4.0,141.82,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922570535,4.0,141.81,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922570735,1.762,141.84,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922570936,4.0,141.82,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922571136,1.762,141.81,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922571340,5.762,141.83,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922571538,27.66479,141.82,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922571737,31.66479,141.82,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922571938,1.762,141.81,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922572437,5.762,141.81,141.77,4.00201815]
["bitfinex-derivatives","SOLF0:USTF0",1641922572839,4.0,141.79,141.74,4.00191313]
["bitfinex-derivatives","SOLF0:USTF0",1641922573041,4.0,141.8,141.74,4.00191313]
["bitfinex-derivatives","SOLF0:USTF0",1641922573240,1.762,141.79,141.74,4.00191313]
["bitfinex-derivatives","SOLF0:USTF0",1641922573442,31.66479,141.78,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922573643,4.0,141.77,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922573840,5.762,141.76,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922574040,4.0,141.76,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922574240,1.762,141.77,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922574241,4.0,141.75,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922574442,12.81941205,141.75,141.74,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922574640,12.81941205,141.75,141.62,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922574840,4.0,141.72,141.62,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922575041,4.0,141.7,141.62,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922575246,8.8241525,141.69,141.62,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922575440,27.66479,141.65,141.62,14.87935992]
["bitfinex-derivatives","SOLF0:USTF0",1641922575640,29.42879,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922576041,4.0,141.62,141.56,36.75968481]
["bitfinex-derivatives","SOLF0:USTF0",1641922576640,4.0,141.61,141.56,36.75968481]
["bitfinex-derivatives","SOLF0:USTF0",1641922576840,4.0,141.62,141.56,36.75968481]
["bitfinex-derivatives","SOLF0:USTF0",1641922577040,1.764,141.61,141.56,36.75962489]
["bitfinex-derivatives","SOLF0:USTF0",1641922577242,1.764,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922577640,5.764,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922578340,1.764,141.61,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922578741,27.66479,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922580245,27.66479,141.62,141.57,2.19399524]
["bitfinex-derivatives","SOLF0:USTF0",1641922580446,5.764,141.61,141.57,2.19399524]
["bitfinex-derivatives","SOLF0:USTF0",1641922580643,4.0,141.6,141.57,2.19399524]
["bitfinex-derivatives","SOLF0:USTF0",1641922581045,4.0,141.59,141.57,2.19399524]
["bitfinex-derivatives","SOLF0:USTF0",1641922581249,5.764,141.58,141.52,38.49794794]
["bitfinex-derivatives","SOLF0:USTF0",1641922581444,4.0,141.53,141.48,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922581643,55.32958,141.53,141.48,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922581845,4.0,141.51,141.48,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922582044,61.09558,141.53,141.48,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922582247,4.0,141.52,141.48,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922582446,5.766,141.51,141.48,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922582745,1.766,141.51,141.44,58.45296237]
["bitfinex-derivatives","SOLF0:USTF0",1641922583345,55.32958,141.53,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922583946,55.32958,141.53,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922584145,55.32958,141.53,141.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922584345,55.32958,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922584546,55.32958,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922584746,1.766,141.58,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922585145,1.766,141.6,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922585346,1.766,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922585548,27.66479,141.56,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922585749,27.66479,141.58,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922585949,27.66479,141.58,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922586149,27.66479,141.58,141.49,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1641922586150,27.66479,141.58,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922586350,1.764,141.66,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922586550,1.764,141.67,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922586751,1.764,141.67,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922586952,1.764,141.67,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922587152,8.82340489,141.7,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922587354,7.05940489,141.7,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922587553,27.66479,141.67,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922590457,1.764,141.73,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922590659,7.05766109,141.74,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922590858,1.764,141.73,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922591659,27.66479,141.7,141.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922592260,27.66479,141.7,141.65,2.92074032]
["bitfinex-derivatives","SOLF0:USTF0",1641922592864,27.66479,141.72,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922593060,27.66479,141.72,141.65,2.92074032]
["bitfinex-derivatives","SOLF0:USTF0",1641922593061,1.764,141.77,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922593363,5.764,141.77,141.65,2.92074032]
["bitfinex-derivatives","SOLF0:USTF0",1641922593561,55.32958,141.66,141.65,2.92074032]
["bitfinex-derivatives","SOLF0:USTF0",1641922593760,55.32958,141.66,141.62,9.18039935]
["bitfinex-derivatives","SOLF0:USTF0",1641922593761,59.32958,141.66,141.62,9.18039935]
["bitfinex-derivatives","SOLF0:USTF0",1641922594160,11.06189753,141.65,141.62,9.18039935]
["bitfinex-derivatives","SOLF0:USTF0",1641922594362,4.0,141.63,141.62,9.18039935]
["bitfinex-derivatives","SOLF0:USTF0",1641922594560,4.0,141.63,141.55,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641922594561,12.82789291,141.63,141.55,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641922594760,4.0,141.6,141.55,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641922594962,1.764,141.59,141.55,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641922595162,5.764,141.6,141.48,14.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1641922595462,1.764,141.6,141.48,14.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1641922595661,27.66479,141.52,141.48,14.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1641922595864,1.766,141.51,141.48,14.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1641922596863,1.766,141.51,141.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922597462,1.766,141.51,141.4,14.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1641922597662,27.66479,141.46,141.4,14.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1641922598466,27.66479,141.46,141.36,70.48517413]
["bitfinex-derivatives","SOLF0:USTF0",1641922598666,27.66479,141.46,141.36,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1641922598866,29.43079,141.46,141.36,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1641922599166,29.43079,141.46,141.35,68.9645]
["bitfinex-derivatives","SOLF0:USTF0",1641922599367,33.43079,141.46,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922599567,27.66479,141.43,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922599767,1.766,141.51,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922600167,7.06913615,141.51,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922600367,7.06913615,141.51,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922600368,4.0,141.47,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922600567,7.07063565,141.48,141.32,55.94133461]
["bitfinex-derivatives","SOLF0:USTF0",1641922600568,4.0,141.46,141.32,55.94133461]
["bitfinex-derivatives","SOLF0:USTF0",1641922600770,1.768,141.45,141.32,28.27654461]
["bitfinex-derivatives","SOLF0:USTF0",1641922600970,4.0,141.42,141.27,66.48967358]
["bitfinex-derivatives","SOLF0:USTF0",1641922601175,5.768,141.41,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922601367,5.768,141.41,141.27,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641922601567,27.66479,141.34,141.27,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641922601767,27.66479,141.34,141.27,11.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641922602267,27.66479,141.34,141.27,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641922602467,27.66479,141.34,141.25,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641922602668,27.66479,141.34,141.24,11.07463742]
["bitfinex-derivatives","SOLF0:USTF0",1641922603770,27.66479,141.29,141.24,11.07463742]
["bitfinex-derivatives","SOLF0:USTF0",1641922603970,27.66479,141.29,141.24,7.07463742]
["bitfinex-derivatives","SOLF0:USTF0",1641922604171,27.66479,141.29,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922604370,1.768,141.33,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922604570,1.768,141.33,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922604970,1.768,141.33,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922605172,27.66479,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922605370,27.66479,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922605571,27.66479,141.34,141.24,5.66398727]
["bitfinex-derivatives","SOLF0:USTF0",1641922605572,27.66479,141.34,141.25,8.84213696]
["bitfinex-derivatives","SOLF0:USTF0",1641922605771,27.66479,141.34,141.24,5.66398727]
["bitfinex-derivatives","SOLF0:USTF0",1641922605977,27.66479,141.34,141.24,9.66398727]
["bitfinex-derivatives","SOLF0:USTF0",1641922606173,27.66479,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922606373,27.66479,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922606573,1.768,141.4,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922606772,1.768,141.43,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922606973,7.07063565,141.48,141.32,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1641922606974,1.768,141.47,141.32,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1641922607173,5.768,141.47,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922607472,4.0,141.45,141.31,7.07113562]
["bitfinex-derivatives","SOLF0:USTF0",1641922607675,27.66479,141.39,141.31,7.07113562]
["bitfinex-derivatives","SOLF0:USTF0",1641922607872,1.768,141.38,141.31,7.07113562]
["bitfinex-derivatives","SOLF0:USTF0",1641922608072,1.768,141.38,141.3,18.70224592]
["bitfinex-derivatives","SOLF0:USTF0",1641922608472,4.0,141.37,141.3,18.70224592]
["bitfinex-derivatives","SOLF0:USTF0",1641922608674,1.768,141.36,141.3,18.70224592]
["bitfinex-derivatives","SOLF0:USTF0",1641922609075,1.768,141.37,141.3,18.70224592]
["bitfinex-derivatives","SOLF0:USTF0",1641922609573,5.768,141.37,141.3,18.70224592]
["bitfinex-derivatives","SOLF0:USTF0",1641922609774,27.66479,141.33,141.3,18.70224592]
["bitfinex-derivatives","SOLF0:USTF0",1641922610579,27.66479,141.33,141.3,4.0144171]
["bitfinex-derivatives","SOLF0:USTF0",1641922610777,1.768,141.32,141.3,4.0144171]
["bitfinex-derivatives","SOLF0:USTF0",1641922612180,1.768,141.32,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922612781,1.768,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922612981,1.768,141.37,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922613182,1.768,141.37,141.24,8.84263742]
["bitfinex-derivatives","SOLF0:USTF0",1641922613183,1.768,141.37,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641922613381,4.0,141.4,141.26,11.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641922613581,1.768,141.39,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922613784,1.768,141.39,141.25,69.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641922613785,27.66479,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922613982,27.66479,141.38,141.28,11.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641922614282,27.66479,141.38,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922614583,27.66479,141.38,141.28,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641922614782,27.66479,141.38,141.28,11.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641922614982,1.768,141.43,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922615282,5.768,141.43,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922615482,4.0,141.42,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922615683,27.66479,141.36,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922616083,7.07438718,141.4,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922616285,1.768,141.39,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922616484,1.768,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922616683,122.78678749,141.69,141.26,7.43129293]
["bitfinex-derivatives","SOLF0:USTF0",1641922616684,7.07338638,141.42,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922617084,7.07338638,141.42,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922617286,7.07338638,141.42,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922617485,7.07338638,141.42,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922617685,27.66479,141.4,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922617884,27.66479,141.4,141.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922618285,27.66479,141.4,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922618485,27.66479,141.4,141.27,7.43052057]
["bitfinex-derivatives","SOLF0:USTF0",1641922618486,7.07488769,141.39,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922618686,1.768,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922618988,27.66479,141.42,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922619195,27.66479,141.42,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922619385,27.66479,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922619586,27.66479,141.42,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922619785,27.66479,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922620185,27.66479,141.45,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922620786,34.73692579,141.45,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922620985,7.07588891,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922621386,7.07538826,141.38,141.3,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922621589,1.768,141.37,141.3,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922621788,27.66479,141.39,141.3,42.35261882]
["bitfinex-derivatives","SOLF0:USTF0",1641922622386,1.768,141.41,141.3,42.35261882]
["bitfinex-derivatives","SOLF0:USTF0",1641922622587,34.73692579,141.45,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922622588,1.768,141.44,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922622787,34.73692579,141.45,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922622788,34.73692579,141.45,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922622986,1.768,141.44,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641922623286,1.768,141.44,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922623487,5.768,141.44,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922623688,27.66479,141.4,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922623888,27.66479,141.4,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922624289,27.66479,141.4,141.3,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641922624489,27.66479,141.4,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922624789,27.66479,141.4,141.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922624989,27.66479,141.4,141.34,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922627292,27.66479,141.4,141.36,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922627691,34.73692579,141.45,141.36,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922627990,27.66479,141.45,141.36,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922628390,27.66479,141.45,141.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641922629193,27.66479,141.45,141.43,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641922629391,7.07238587,141.44,141.37,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922629592,1.766,141.43,141.37,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922629792,27.66479,141.4,141.37,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922629994,1.766,141.43,141.37,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922630394,27.66479,141.45,141.37,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922630995,14.68782882,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922631398,14.68782882,141.48,141.38,7.42445938]
["bitfinex-derivatives","SOLF0:USTF0",1641922631798,14.68782882,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922632196,14.68782882,141.48,141.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922632396,14.68782882,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922632601,27.66479,141.51,141.43,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922632996,27.66479,141.51,141.43,18.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922633398,27.66479,141.51,141.43,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922633598,14.68782882,141.54,141.43,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922633799,14.68782882,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922634000,14.68782882,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922634199,7.427,141.54,141.45,42.35261882]
["bitfinex-derivatives","SOLF0:USTF0",1641922634402,7.427,141.54,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922634602,27.66479,141.55,141.47,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641922635400,27.66479,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922635700,14.68782882,141.59,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922635900,14.68782882,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922636100,27.66479,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922637302,27.66479,141.6,141.51,6.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922637506,27.66479,141.6,141.51,2.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922637903,31.66479,141.6,141.51,2.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922638103,4.0,141.59,141.51,2.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922638303,5.766,141.58,141.51,2.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922638505,1.766,141.58,141.51,2.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922638903,27.66479,141.6,141.51,2.22186801]
["bitfinex-derivatives","SOLF0:USTF0",1641922640105,1.766,141.59,141.52,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922640504,5.77548853,141.59,141.52,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922640705,12.84062913,141.59,141.52,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922641305,11.07462913,141.59,141.52,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922641805,4.00948853,141.59,141.52,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922642205,2.76860816,141.58,141.51,29.97548289]
["bitfinex-derivatives","SOLF0:USTF0",1641922642404,2.76860816,141.58,141.51,2.31069289]
["bitfinex-derivatives","SOLF0:USTF0",1641922642604,4.0,141.57,141.51,2.31069289]
["bitfinex-derivatives","SOLF0:USTF0",1641922642806,1.766,141.56,141.51,2.31069289]
["bitfinex-derivatives","SOLF0:USTF0",1641922643905,27.66479,141.57,141.51,2.31069289]
["bitfinex-derivatives","SOLF0:USTF0",1641922644507,27.66479,141.57,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922644907,27.66479,141.57,141.53,2.31146435]
["bitfinex-derivatives","SOLF0:USTF0",1641922647313,29.43079,141.57,141.53,2.31146435]
["bitfinex-derivatives","SOLF0:USTF0",1641922648013,4.01027151,141.58,141.53,2.31146435]
["bitfinex-derivatives","SOLF0:USTF0",1641922648913,27.66479,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922649113,14.68782882,141.61,141.55,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641922649314,14.68782882,141.66,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922649514,14.68782882,141.66,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922649718,25.74947701,141.66,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922650020,27.66479,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922650214,4.00948759,141.56,141.54,2.21265518]
["bitfinex-derivatives","SOLF0:USTF0",1641922650615,4.00948759,141.56,141.52,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922651317,1.764,141.62,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922651517,27.66479,141.63,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922651717,27.66479,141.63,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922651917,27.66479,141.65,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922652117,27.66479,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922652319,29.42879,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922652719,27.66479,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922653520,1.764,141.68,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922653719,1.764,141.72,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922653919,27.66479,141.69,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922655221,4.0,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922655419,4.0,141.65,141.55,2.30865122]
["bitfinex-derivatives","SOLF0:USTF0",1641922655819,4.0,141.64,141.55,2.30865122]
["bitfinex-derivatives","SOLF0:USTF0",1641922656020,27.66479,141.61,141.55,2.30865122]
["bitfinex-derivatives","SOLF0:USTF0",1641922657224,27.66479,141.63,141.55,2.30865122]
["bitfinex-derivatives","SOLF0:USTF0",1641922657424,27.66479,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922657622,27.66479,141.63,141.58,2.34760101]
["bitfinex-derivatives","SOLF0:USTF0",1641922658223,29.42879,141.67,141.58,2.34760101]
["bitfinex-derivatives","SOLF0:USTF0",1641922658522,27.66479,141.67,141.58,2.34760101]
["bitfinex-derivatives","SOLF0:USTF0",1641922659624,31.66479,141.67,141.58,2.34760101]
["bitfinex-derivatives","SOLF0:USTF0",1641922660025,27.66479,141.62,141.58,2.34760101]
["bitfinex-derivatives","SOLF0:USTF0",1641922661725,1.764,141.65,141.55,3.11060983]
["bitfinex-derivatives","SOLF0:USTF0",1641922661924,12.82539886,141.66,141.55,3.11060983]
["bitfinex-derivatives","SOLF0:USTF0",1641922662124,12.82539886,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922662327,12.83231716,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922662529,16.83231716,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922663127,2.77618268,141.65,141.57,2.21920489]
["bitfinex-derivatives","SOLF0:USTF0",1641922664227,2.77618268,141.65,141.57,16.90703371]
["bitfinex-derivatives","SOLF0:USTF0",1641922664827,4.0,141.64,141.57,16.90703371]
["bitfinex-derivatives","SOLF0:USTF0",1641922665228,4.0,141.62,141.57,2.21920489]
["bitfinex-derivatives","SOLF0:USTF0",1641922665727,4.0,141.63,141.57,2.21920489]
["bitfinex-derivatives","SOLF0:USTF0",1641922665927,4.0,141.61,141.59,3.1505841]
["bitfinex-derivatives","SOLF0:USTF0",1641922666129,27.66479,141.6,141.59,3.1505841]
["bitfinex-derivatives","SOLF0:USTF0",1641922667029,27.66479,141.6,141.59,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922669831,31.66479,141.6,141.53,16.90703371]
["bitfinex-derivatives","SOLF0:USTF0",1641922670030,27.66479,141.6,141.58,3.15112295]
["bitfinex-derivatives","SOLF0:USTF0",1641922670232,5.764,141.59,141.53,16.90703371]
["bitfinex-derivatives","SOLF0:USTF0",1641922670430,4.0,141.58,141.53,16.90703371]
["bitfinex-derivatives","SOLF0:USTF0",1641922671032,5.764,141.59,141.51,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922671231,1.764,141.59,141.51,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922671631,5.764,141.59,141.51,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922672031,27.66479,141.57,141.51,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922673333,27.66479,141.57,141.49,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922674335,27.66479,141.57,141.54,3.15206328]
["bitfinex-derivatives","SOLF0:USTF0",1641922675033,31.66479,141.57,141.54,3.15206328]
["bitfinex-derivatives","SOLF0:USTF0",1641922676534,27.66479,141.57,141.54,3.15206328]
["bitfinex-derivatives","SOLF0:USTF0",1641922677536,31.66479,141.6,141.54,3.15206328]
["bitfinex-derivatives","SOLF0:USTF0",1641922677937,4.0,141.59,141.54,3.15206328]
["bitfinex-derivatives","SOLF0:USTF0",1641922678136,27.66479,141.57,141.55,2.21510911]
["bitfinex-derivatives","SOLF0:USTF0",1641922679136,27.66479,141.57,141.51,16.90293793]
["bitfinex-derivatives","SOLF0:USTF0",1641922680341,31.66479,141.57,141.51,2.21510911]
["bitfinex-derivatives","SOLF0:USTF0",1641922680541,4.0,141.56,141.51,2.21510911]
["bitfinex-derivatives","SOLF0:USTF0",1641922680739,4.0,141.55,141.51,2.21510911]
["bitfinex-derivatives","SOLF0:USTF0",1641922680939,5.766,141.56,141.51,2.21510911]
["bitfinex-derivatives","SOLF0:USTF0",1641922681140,4.0,141.54,141.51,2.21510911]
["bitfinex-derivatives","SOLF0:USTF0",1641922681341,4.0,141.54,141.5,16.54834644]
["bitfinex-derivatives","SOLF0:USTF0",1641922681540,1.766,141.56,141.5,16.54834644]
["bitfinex-derivatives","SOLF0:USTF0",1641922681541,4.0,141.53,141.5,1.86051762]
["bitfinex-derivatives","SOLF0:USTF0",1641922682142,27.66479,141.51,141.5,1.86051762]
["bitfinex-derivatives","SOLF0:USTF0",1641922682342,27.66479,141.51,141.47,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922682842,27.66479,141.51,141.46,9.24813809]
["bitfinex-derivatives","SOLF0:USTF0",1641922682843,27.66479,141.51,141.45,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922684744,27.66479,141.51,141.43,2.21631237]
["bitfinex-derivatives","SOLF0:USTF0",1641922684745,27.66479,141.51,141.44,14.68782882]
["bitfinex-derivatives","SOLF0:USTF0",1641922685749,1.766,141.56,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922685946,27.66479,141.57,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922686145,27.66479,141.57,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922686546,27.66479,141.57,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922686946,27.66479,141.57,141.48,54.22343569]
["bitfinex-derivatives","SOLF0:USTF0",1641922687148,27.66479,141.57,141.48,50.22343569]
["bitfinex-derivatives","SOLF0:USTF0",1641922687347,27.66479,141.57,141.48,54.22343569]
["bitfinex-derivatives","SOLF0:USTF0",1641922687846,27.66479,141.57,141.49,26.15227928]
["bitfinex-derivatives","SOLF0:USTF0",1641922688547,27.66479,141.6,141.49,26.15227928]
["bitfinex-derivatives","SOLF0:USTF0",1641922688747,14.68782882,141.63,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922688949,14.68782882,141.63,141.53,9.65234996]
["bitfinex-derivatives","SOLF0:USTF0",1641922689148,14.68782882,141.63,141.53,5.65234996]
["bitfinex-derivatives","SOLF0:USTF0",1641922689550,14.68782882,141.63,141.53,9.65234996]
["bitfinex-derivatives","SOLF0:USTF0",1641922690050,4.0,141.66,141.57,2.21631237]
["bitfinex-derivatives","SOLF0:USTF0",1641922690255,1.764,141.65,141.57,2.21631237]
["bitfinex-derivatives","SOLF0:USTF0",1641922690550,27.66479,141.64,141.57,29.88110237]
["bitfinex-derivatives","SOLF0:USTF0",1641922690951,27.66479,141.64,141.57,33.88110237]
["bitfinex-derivatives","SOLF0:USTF0",1641922691154,27.66479,141.64,141.57,29.88110237]
["bitfinex-derivatives","SOLF0:USTF0",1641922691553,27.66479,141.64,141.58,2.21631237]
["bitfinex-derivatives","SOLF0:USTF0",1641922692154,29.42879,141.66,141.58,2.21631237]
["bitfinex-derivatives","SOLF0:USTF0",1641922692353,14.68782882,141.68,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922692556,14.68782882,141.68,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922692754,14.68782882,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922693255,14.68782882,141.68,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922693556,27.66479,141.7,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922693757,39.37292008,141.71,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922694154,39.37292008,141.71,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922694555,67.03771008,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922694756,71.03771008,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922694956,71.03771008,141.76,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922695156,1.764,141.75,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922695356,67.03771008,141.76,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922695555,67.03771008,141.76,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922695757,67.03771008,141.76,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922696159,2.76304702,141.74,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922696358,2.76304702,141.74,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922696658,2.76304702,141.74,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922697260,27.66479,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922699061,27.66479,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922699660,27.66479,141.76,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922700961,1.764,141.75,141.66,71.94498473]
["bitfinex-derivatives","SOLF0:USTF0",1641922701160,4.0,141.74,141.66,1.82548473]
["bitfinex-derivatives","SOLF0:USTF0",1641922701367,4.0,141.73,141.66,1.82548473]
["bitfinex-derivatives","SOLF0:USTF0",1641922701564,4.0,141.74,141.66,1.82548473]
["bitfinex-derivatives","SOLF0:USTF0",1641922701866,1.764,141.73,141.63,78.05652257]
["bitfinex-derivatives","SOLF0:USTF0",1641922702267,1.764,141.73,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922702866,5.764,141.74,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922703267,4.0,141.73,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922703465,4.0,141.74,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922703666,1.764,141.73,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922704566,5.764,141.73,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922704766,27.66479,141.72,141.69,1.82502001]
["bitfinex-derivatives","SOLF0:USTF0",1641922705769,4.0,141.71,141.69,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922705969,5.764,141.7,141.69,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922706169,1.764,141.7,141.69,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922706368,5.764,141.7,141.57,13.8390391]
["bitfinex-derivatives","SOLF0:USTF0",1641922706570,4.0,141.69,141.57,6.78087987]
["bitfinex-derivatives","SOLF0:USTF0",1641922706768,27.66479,141.66,141.57,6.78087987]
["bitfinex-derivatives","SOLF0:USTF0",1641922707171,27.66479,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922707370,29.42879,141.72,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922707570,27.66479,141.72,141.6,11.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641922707773,27.66479,141.72,141.6,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641922708172,31.66479,141.72,141.6,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641922708572,31.66479,141.72,141.6,11.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641922708872,1.764,141.75,141.64,11.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641922709077,1.764,141.78,141.64,11.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641922709374,4.00594004,141.71,141.64,11.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641922709872,8.00594004,141.71,141.63,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1641922710273,4.00594004,141.71,141.63,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1641922710473,5.76994004,141.71,141.63,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1641922710674,27.66479,141.7,141.63,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1641922711274,4.00594004,141.71,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922711474,4.00594004,141.71,141.62,11.41259672]
["bitfinex-derivatives","SOLF0:USTF0",1641922711677,4.00594004,141.71,141.63,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641922712778,27.66479,141.7,141.61,66.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641922714281,31.67061449,141.7,141.61,66.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641922714478,31.67061449,141.7,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922714679,31.67061449,141.7,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922714879,31.67061449,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922715882,4.00582449,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922717183,4.00582449,141.7,141.63,2.20827222]
["bitfinex-derivatives","SOLF0:USTF0",1641922717585,4.00582449,141.7,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922717983,4.00582449,141.7,141.64,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922718184,27.66479,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922718987,27.66479,141.73,141.65,2.20827222]
["bitfinex-derivatives","SOLF0:USTF0",1641922720889,27.66479,141.73,141.65,29.87306222]
["bitfinex-derivatives","SOLF0:USTF0",1641922721590,1.764,141.75,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922721791,2.77252651,141.72,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922721993,39.37292008,141.77,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922722393,39.37292008,141.77,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922722792,4.00539858,141.72,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922722994,4.00539858,141.72,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922723192,4.00539858,141.72,141.66,5.44224878]
["bitfinex-derivatives","SOLF0:USTF0",1641922723392,4.00539858,141.72,141.66,1.44224878]
["bitfinex-derivatives","SOLF0:USTF0",1641922725796,4.00539858,141.72,141.64,14.96431447]
["bitfinex-derivatives","SOLF0:USTF0",1641922725997,1.764,141.71,141.7,1.44153977]
["bitfinex-derivatives","SOLF0:USTF0",1641922726397,1.764,141.71,141.64,14.96431447]
["bitfinex-derivatives","SOLF0:USTF0",1641922726598,4.0,141.69,141.64,14.96431447]
["bitfinex-derivatives","SOLF0:USTF0",1641922726800,4.0,141.67,141.64,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922727001,27.66479,141.65,141.61,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922727899,27.66479,141.65,141.58,39.37292008]
["bitfinex-derivatives","SOLF0:USTF0",1641922728100,27.66479,141.65,141.57,12.13715922]
["bitfinex-derivatives","SOLF0:USTF0",1641922728301,27.66479,141.65,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922728603,27.66479,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922728801,27.66479,141.67,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922729202,27.66479,141.67,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641922729604,68.80171008,141.71,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641922729803,68.80171008,141.71,141.59,77.41411401]
["bitfinex-derivatives","SOLF0:USTF0",1641922730005,68.80171008,141.71,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922730204,67.03771008,141.71,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922730407,67.03771008,141.71,141.7,1.44296007]
["bitfinex-derivatives","SOLF0:USTF0",1641922730605,27.66479,141.71,141.7,1.44296007]
["bitfinex-derivatives","SOLF0:USTF0",1641922734213,27.66479,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922735715,29.42879,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922737014,27.66479,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922737217,27.66479,141.71,141.63,34.71996144]
["bitfinex-derivatives","SOLF0:USTF0",1641922738016,27.66479,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922738217,27.66479,141.71,141.64,1.44270107]
["bitfinex-derivatives","SOLF0:USTF0",1641922739518,38.39393611,141.71,141.64,1.44270107]
["bitfinex-derivatives","SOLF0:USTF0",1641922741820,38.39393611,141.71,141.64,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641922741821,4.0,141.68,141.64,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641922742022,4.0,141.65,141.54,19.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1641922742222,4.0,141.63,141.54,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1641922743026,31.66479,141.61,141.53,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922743425,27.66479,141.61,141.53,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922743627,31.66479,141.61,141.53,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922743827,31.66479,141.61,141.52,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922744029,4.0,141.6,141.52,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922744229,4.0,141.59,141.52,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922744429,27.66479,141.61,141.52,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922744430,5.766,141.58,141.52,9.23915385]
["bitfinex-derivatives","SOLF0:USTF0",1641922744630,4.0,141.57,141.49,39.37292008]
["bitfinex-derivatives","SOLF0:USTF0",1641922744830,4.0,141.57,141.47,46.43581516]
["bitfinex-derivatives","SOLF0:USTF0",1641922745030,27.66479,141.54,141.47,46.43581516]
["bitfinex-derivatives","SOLF0:USTF0",1641922746433,27.66479,141.54,141.47,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641922748436,27.66479,141.54,141.46,9.2228172]
["bitfinex-derivatives","SOLF0:USTF0",1641922748937,27.66479,141.54,141.45,34.45151935]
["bitfinex-derivatives","SOLF0:USTF0",1641922751041,27.66479,141.54,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922751646,27.66479,141.56,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922751845,27.66479,141.56,141.48,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922752045,27.66479,141.56,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922752248,27.66479,141.56,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922752447,1.766,141.62,141.5,9.65360556]
["bitfinex-derivatives","SOLF0:USTF0",1641922752647,1.766,141.62,141.5,5.65360556]
["bitfinex-derivatives","SOLF0:USTF0",1641922752848,4.0,141.58,141.5,7.41960556]
["bitfinex-derivatives","SOLF0:USTF0",1641922753047,27.66479,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922753247,27.66479,141.54,141.47,10.78565932]
["bitfinex-derivatives","SOLF0:USTF0",1641922758055,27.66479,141.54,141.48,0.84048251]
["bitfinex-derivatives","SOLF0:USTF0",1641922760558,4.0,141.53,141.48,0.84048251]
["bitfinex-derivatives","SOLF0:USTF0",1641922760758,4.0,141.5,141.45,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922761159,27.66479,141.47,141.45,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922762460,27.66479,141.47,141.4,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922763267,27.66479,141.44,141.4,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922764164,27.66479,141.44,141.37,84.46863646]
["bitfinex-derivatives","SOLF0:USTF0",1641922764764,27.66479,141.47,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922764963,4.0,141.52,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922764964,1.766,141.52,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922765163,27.66479,141.5,141.42,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1641922766163,4.0,141.48,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922766364,4.0,141.48,141.38,3.9684494]
["bitfinex-derivatives","SOLF0:USTF0",1641922766563,1.766,141.49,141.43,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922766963,5.766,141.49,141.43,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922767164,27.66479,141.47,141.43,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922767664,27.66479,141.47,141.39,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922767865,29.43079,141.47,141.39,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922768266,27.66479,141.47,141.39,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922769067,4.0,141.44,141.39,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922769268,27.66479,141.4,141.37,2.2024494]
["bitfinex-derivatives","SOLF0:USTF0",1641922770270,27.66479,141.4,141.34,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922771273,27.66479,141.41,141.34,42.5476841]
["bitfinex-derivatives","SOLF0:USTF0",1641922771472,1.768,141.45,141.36,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922771672,1.766,141.47,141.36,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922772473,1.766,141.48,141.37,11.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1641922772676,1.766,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922772876,1.766,141.54,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922773176,1.766,141.54,141.43,5.65630622]
["bitfinex-derivatives","SOLF0:USTF0",1641922773375,14.8828941,141.55,141.4,8.83238872]
["bitfinex-derivatives","SOLF0:USTF0",1641922773376,27.66479,141.48,141.4,8.83238872]
["bitfinex-derivatives","SOLF0:USTF0",1641922773575,27.66479,141.48,141.43,17.0853435]
["bitfinex-derivatives","SOLF0:USTF0",1641922774776,27.66479,141.5,141.43,21.0853435]
["bitfinex-derivatives","SOLF0:USTF0",1641922774977,1.766,141.55,141.42,7.42282519]
["bitfinex-derivatives","SOLF0:USTF0",1641922775178,21.94878352,141.57,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922775377,27.66479,141.53,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922777182,31.67533068,141.53,141.44,112.6903335]
["bitfinex-derivatives","SOLF0:USTF0",1641922777379,31.67533068,141.53,141.44,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922777578,31.67533068,141.53,141.43,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922777982,35.67533068,141.53,141.44,0.80220015]
["bitfinex-derivatives","SOLF0:USTF0",1641922778181,5.766,141.52,141.44,0.80220015]
["bitfinex-derivatives","SOLF0:USTF0",1641922778782,1.766,141.52,141.44,0.80220015]
["bitfinex-derivatives","SOLF0:USTF0",1641922779583,27.66479,141.49,141.44,0.80220015]
["bitfinex-derivatives","SOLF0:USTF0",1641922779783,27.66479,141.49,141.45,2.21185235]
["bitfinex-derivatives","SOLF0:USTF0",1641922780585,27.66479,141.49,141.44,0.80220015]
["bitfinex-derivatives","SOLF0:USTF0",1641922781584,27.66479,141.49,141.41,90.80718352]
["bitfinex-derivatives","SOLF0:USTF0",1641922782383,27.66479,141.49,141.42,2.21315428]
["bitfinex-derivatives","SOLF0:USTF0",1641922782585,27.66479,141.49,141.45,0.80204896]
["bitfinex-derivatives","SOLF0:USTF0",1641922784888,4.0,141.47,141.45,0.80204896]
["bitfinex-derivatives","SOLF0:USTF0",1641922785390,4.0,141.47,141.41,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922785788,27.66479,141.43,141.41,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922786293,27.66479,141.43,141.39,17.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922786890,1.766,141.48,141.39,21.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922787189,27.66479,141.49,141.39,21.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922787389,27.66479,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922787791,27.66479,141.49,141.43,5.6563248]
["bitfinex-derivatives","SOLF0:USTF0",1641922788391,27.66479,141.49,141.44,5.65606815]
["bitfinex-derivatives","SOLF0:USTF0",1641922788792,27.66479,141.49,141.43,17.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922792498,27.66479,141.49,141.44,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922793598,27.66479,141.49,141.43,17.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922794500,27.66479,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922795297,31.66479,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922795497,27.66479,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922795701,29.43079,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922795898,57.09558,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922796298,57.09558,141.49,141.41,17.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922796901,61.09558,141.49,141.41,17.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922797103,59.32958,141.49,141.41,17.0983655]
["bitfinex-derivatives","SOLF0:USTF0",1641922799106,59.32958,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922799704,55.32958,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922799905,27.66479,141.46,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922800106,27.66479,141.49,141.42,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922801008,27.66479,141.49,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922801207,14.8828941,141.54,141.44,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641922801406,14.8828941,141.54,141.45,5.65566529]
["bitfinex-derivatives","SOLF0:USTF0",1641922801610,14.8828941,141.54,141.45,7.42166529]
["bitfinex-derivatives","SOLF0:USTF0",1641922801807,14.8828941,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922802008,14.8828941,141.54,141.45,7.42166529]
["bitfinex-derivatives","SOLF0:USTF0",1641922802607,27.66479,141.55,141.48,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922803308,31.66479,141.55,141.48,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922803708,27.66479,141.55,141.48,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922804111,27.66479,141.55,141.47,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922804913,14.8828941,141.57,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922805113,14.8828941,141.59,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922805715,14.8828941,141.59,141.52,5.65266344]
["bitfinex-derivatives","SOLF0:USTF0",1641922805916,14.8828941,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922806116,14.8828941,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922806515,14.8828941,141.59,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922806717,36.20212109,141.61,141.52,2.2154714]
["bitfinex-derivatives","SOLF0:USTF0",1641922808016,2.77133109,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922808217,2.77133109,141.6,141.5,98.62339]
["bitfinex-derivatives","SOLF0:USTF0",1641922808817,2.77133109,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922809222,6.77133109,141.6,141.51,2.2154714]
["bitfinex-derivatives","SOLF0:USTF0",1641922809420,8.53733109,141.6,141.51,2.2154714]
["bitfinex-derivatives","SOLF0:USTF0",1641922809919,27.66479,141.56,141.51,2.2154714]
["bitfinex-derivatives","SOLF0:USTF0",1641922810921,27.66479,141.56,141.52,0.80162655]
["bitfinex-derivatives","SOLF0:USTF0",1641922814129,31.66479,141.56,141.52,0.80162655]
["bitfinex-derivatives","SOLF0:USTF0",1641922814331,33.43079,141.56,141.52,0.80162655]
["bitfinex-derivatives","SOLF0:USTF0",1641922814531,33.43079,141.56,141.46,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922814931,33.43079,141.56,141.53,0.80170437]
["bitfinex-derivatives","SOLF0:USTF0",1641922815330,29.43079,141.56,141.53,0.80170437]
["bitfinex-derivatives","SOLF0:USTF0",1641922816431,27.66479,141.56,141.53,0.80170437]
["bitfinex-derivatives","SOLF0:USTF0",1641922818236,31.66479,141.56,141.53,0.80170437]
["bitfinex-derivatives","SOLF0:USTF0",1641922818436,4.0,141.54,141.53,0.80170437]
["bitfinex-derivatives","SOLF0:USTF0",1641922818636,4.0,141.54,141.46,24.1068257]
["bitfinex-derivatives","SOLF0:USTF0",1641922819839,4.0,141.54,141.44,17.09725779]
["bitfinex-derivatives","SOLF0:USTF0",1641922820238,27.66479,141.51,141.44,17.09725779]
["bitfinex-derivatives","SOLF0:USTF0",1641922821943,27.66479,141.51,141.44,2.21436369]
["bitfinex-derivatives","SOLF0:USTF0",1641922825044,31.66479,141.51,141.44,2.21436369]
["bitfinex-derivatives","SOLF0:USTF0",1641922825244,4.0,141.49,141.44,2.21436369]
["bitfinex-derivatives","SOLF0:USTF0",1641922826047,1.766,141.5,141.44,2.21436369]
["bitfinex-derivatives","SOLF0:USTF0",1641922826048,5.766,141.5,141.44,2.21436369]
["bitfinex-derivatives","SOLF0:USTF0",1641922826247,27.66479,141.47,141.44,2.21436369]
["bitfinex-derivatives","SOLF0:USTF0",1641922826648,27.66479,141.47,141.4,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922827750,27.66479,141.47,141.38,11.43829529]
["bitfinex-derivatives","SOLF0:USTF0",1641922827751,27.66479,141.47,141.39,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922828150,55.32958,141.47,141.39,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922829052,57.09558,141.47,141.39,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922829451,61.09558,141.47,141.39,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922830153,4.0,141.45,141.38,17.09725779]
["bitfinex-derivatives","SOLF0:USTF0",1641922830352,27.66479,141.42,141.38,17.09725779]
["bitfinex-derivatives","SOLF0:USTF0",1641922831254,27.66479,141.42,141.38,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922831455,27.66479,141.42,141.37,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922832256,55.32958,141.42,141.37,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922832455,57.09758,141.42,141.35,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922832957,4.0,141.41,141.35,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922833160,59.32958,141.42,141.35,14.8828941]
["bitfinex-derivatives","SOLF0:USTF0",1641922833657,59.32958,141.42,141.33,17.09725779]
["bitfinex-derivatives","SOLF0:USTF0",1641922833856,59.32958,141.42,141.4,0.80235435]
["bitfinex-derivatives","SOLF0:USTF0",1641922833857,1.768,141.41,141.4,0.80235435]
["bitfinex-derivatives","SOLF0:USTF0",1641922835258,59.32958,141.42,141.4,0.80235435]
["bitfinex-derivatives","SOLF0:USTF0",1641922835757,59.32958,141.42,141.32,21.95352975]
["bitfinex-derivatives","SOLF0:USTF0",1641922835758,4.0,141.41,141.32,21.95352975]
["bitfinex-derivatives","SOLF0:USTF0",1641922835958,5.768,141.41,141.32,21.95352975]
["bitfinex-derivatives","SOLF0:USTF0",1641922836258,1.768,141.41,141.32,21.95352975]
["bitfinex-derivatives","SOLF0:USTF0",1641922836459,27.66479,141.38,141.32,21.95352975]
["bitfinex-derivatives","SOLF0:USTF0",1641922837059,27.66479,141.38,141.33,2.20827658]
["bitfinex-derivatives","SOLF0:USTF0",1641922838361,27.66479,141.42,141.33,6.20827658]
["bitfinex-derivatives","SOLF0:USTF0",1641922838561,27.66479,141.42,141.33,29.87306658]
["bitfinex-derivatives","SOLF0:USTF0",1641922839360,27.66479,141.42,141.33,33.87306658]
["bitfinex-derivatives","SOLF0:USTF0",1641922839560,27.66479,141.42,141.34,2.20827658]
["bitfinex-derivatives","SOLF0:USTF0",1641922840664,27.66479,141.45,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922840862,27.66479,141.45,141.35,75.9031]
["bitfinex-derivatives","SOLF0:USTF0",1641922841263,27.66479,141.45,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922841463,27.66479,141.45,141.37,14.49275039]
["bitfinex-derivatives","SOLF0:USTF0",1641922841663,5.766,141.52,141.37,18.49275039]
["bitfinex-derivatives","SOLF0:USTF0",1641922842065,1.766,141.52,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922842264,1.766,141.52,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922842465,14.8828941,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922842665,42.5476841,141.53,141.44,5.655975]
["bitfinex-derivatives","SOLF0:USTF0",1641922842864,42.5476841,141.53,141.44,7.421975]
["bitfinex-derivatives","SOLF0:USTF0",1641922843066,27.66479,141.53,141.44,7.421975]
["bitfinex-derivatives","SOLF0:USTF0",1641922843466,14.8828941,141.57,141.44,11.421975]
["bitfinex-derivatives","SOLF0:USTF0",1641922843665,14.8828941,141.57,141.45,70.164]
["bitfinex-derivatives","SOLF0:USTF0",1641922843864,14.8828941,141.57,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922844066,14.8828941,141.57,141.47,9.65476235]
["bitfinex-derivatives","SOLF0:USTF0",1641922844265,1.766,141.6,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922844465,4.0,141.6,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922844667,27.66479,141.58,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922845870,27.66479,141.58,141.49,2.20827658]
["bitfinex-derivatives","SOLF0:USTF0",1641922845871,31.66479,141.58,141.49,2.20827658]
["bitfinex-derivatives","SOLF0:USTF0",1641922846070,4.01104059,141.51,141.49,2.20827658]
["bitfinex-derivatives","SOLF0:USTF0",1641922847069,4.01104059,141.51,141.46,29.87306658]
["bitfinex-derivatives","SOLF0:USTF0",1641922847670,4.059e-05,141.51,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922847872,27.66479,141.58,141.47,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641922848172,27.66479,141.58,141.47,13.62897723]
["bitfinex-derivatives","SOLF0:USTF0",1641922848571,27.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922849172,31.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922849374,27.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922852677,4.0,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922852877,27.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922853077,4.00910094,141.57,141.5,0.80182019]
["bitfinex-derivatives","SOLF0:USTF0",1641922856585,4.00910094,141.57,141.5,4.80182019]
["bitfinex-derivatives","SOLF0:USTF0",1641922856782,42.5476841,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922856783,14.8828941,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922856983,39.37292008,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922857182,39.37292008,141.63,141.56,36.48744744]
["bitfinex-derivatives","SOLF0:USTF0",1641922857382,39.37292008,141.63,141.56,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641922857583,27.66479,141.64,141.56,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641922858388,31.66479,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922858587,4.0,141.62,141.54,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641922858889,27.66479,141.59,141.51,11.56500441]
["bitfinex-derivatives","SOLF0:USTF0",1641922859186,27.66479,141.59,141.51,7.58551145]
["bitfinex-derivatives","SOLF0:USTF0",1641922859587,27.66479,141.59,141.52,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641922861087,27.66479,141.59,141.51,0.80190415]
["bitfinex-derivatives","SOLF0:USTF0",1641922861289,4.0,141.58,141.57,1.67250586]
["bitfinex-derivatives","SOLF0:USTF0",1641922861490,4.0,141.58,141.45,12.71932944]
["bitfinex-derivatives","SOLF0:USTF0",1641922861688,5.766,141.57,141.45,5.65543653]
["bitfinex-derivatives","SOLF0:USTF0",1641922862093,1.766,141.57,141.45,5.65543653]
["bitfinex-derivatives","SOLF0:USTF0",1641922862290,1.766,141.57,141.45,9.65543653]
["bitfinex-derivatives","SOLF0:USTF0",1641922862491,1.766,141.57,141.45,5.65543653]
["bitfinex-derivatives","SOLF0:USTF0",1641922862990,27.66479,141.56,141.46,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641922863190,27.66479,141.56,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922864191,27.66479,141.56,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922864392,27.66479,141.59,141.48,7.42035086]
["bitfinex-derivatives","SOLF0:USTF0",1641922864992,29.43079,141.59,141.48,5.65435086]
["bitfinex-derivatives","SOLF0:USTF0",1641922865593,33.43079,141.59,141.48,5.65435086]
["bitfinex-derivatives","SOLF0:USTF0",1641922867094,4.0,141.58,141.48,5.65435086]
["bitfinex-derivatives","SOLF0:USTF0",1641922867296,4.0,141.58,141.47,8.82889508]
["bitfinex-derivatives","SOLF0:USTF0",1641922867497,1.766,141.57,141.47,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641922868097,29.43079,141.59,141.47,14.4835365]
["bitfinex-derivatives","SOLF0:USTF0",1641922868297,27.66479,141.59,141.5,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1641922868499,27.66479,141.59,141.5,8.82739886]
["bitfinex-derivatives","SOLF0:USTF0",1641922868898,27.66479,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922870001,1.766,141.64,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922870198,1.766,141.65,141.53,8.8261525]
["bitfinex-derivatives","SOLF0:USTF0",1641922870398,5.764,141.67,141.54,5.65186662]
["bitfinex-derivatives","SOLF0:USTF0",1641922870598,4.0,141.66,141.54,5.65186662]
["bitfinex-derivatives","SOLF0:USTF0",1641922871000,27.66479,141.62,141.54,7.86050428]
["bitfinex-derivatives","SOLF0:USTF0",1641922872603,27.66479,141.62,141.54,5.65186662]
["bitfinex-derivatives","SOLF0:USTF0",1641922872801,27.66479,141.62,141.54,9.65186662]
["bitfinex-derivatives","SOLF0:USTF0",1641922873702,27.66479,141.62,141.55,2.21525503]
["bitfinex-derivatives","SOLF0:USTF0",1641922875002,27.66479,141.62,141.55,29.88004503]
["bitfinex-derivatives","SOLF0:USTF0",1641922875502,27.66479,141.62,141.55,31.20200233]
["bitfinex-derivatives","SOLF0:USTF0",1641922875703,27.66479,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922875903,4.00768923,141.66,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922876103,4.00768923,141.66,141.59,9.6497821]
["bitfinex-derivatives","SOLF0:USTF0",1641922876905,4.00768923,141.66,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922878710,27.66479,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922878908,27.66479,141.7,141.6,33.31422806]
["bitfinex-derivatives","SOLF0:USTF0",1641922879311,2.76463433,141.69,141.6,33.31422806]
["bitfinex-derivatives","SOLF0:USTF0",1641922880608,27.66479,141.7,141.6,33.31422806]
["bitfinex-derivatives","SOLF0:USTF0",1641922880811,27.66479,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922881010,27.66479,141.72,141.65,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641922881208,39.37292008,141.75,141.65,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641922881409,39.37292008,141.75,141.66,5.64703941]
["bitfinex-derivatives","SOLF0:USTF0",1641922881611,39.37292008,141.75,141.66,7.41103941]
["bitfinex-derivatives","SOLF0:USTF0",1641922882012,45.13692008,141.79,141.66,7.41103941]
["bitfinex-derivatives","SOLF0:USTF0",1641922882210,43.37292008,141.79,141.66,7.41103941]
["bitfinex-derivatives","SOLF0:USTF0",1641922882410,39.37292008,141.79,141.66,7.41103941]
["bitfinex-derivatives","SOLF0:USTF0",1641922883012,39.37292008,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922883013,27.66479,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922883913,27.66479,141.76,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922884113,27.66479,141.76,141.67,68.5901]
["bitfinex-derivatives","SOLF0:USTF0",1641922884514,27.66479,141.76,141.68,5.64618056]
["bitfinex-derivatives","SOLF0:USTF0",1641922884714,27.66479,141.76,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641922885214,27.66479,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922886114,1.764,141.81,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922886315,1.764,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922886514,39.37292008,141.83,141.73,7.4063401]
["bitfinex-derivatives","SOLF0:USTF0",1641922887115,39.37292008,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922887914,39.37292008,141.83,141.74,5.64400902]
["bitfinex-derivatives","SOLF0:USTF0",1641922888116,4.0,141.84,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922888315,5.762,141.84,141.72,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641922888516,4.0,141.83,141.72,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641922888715,1.762,141.82,141.72,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641922889116,27.66479,141.8,141.72,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641922889716,4.0,141.77,141.69,3.08068675]
["bitfinex-derivatives","SOLF0:USTF0",1641922889917,4.0,141.77,141.69,1.31868675]
["bitfinex-derivatives","SOLF0:USTF0",1641922890116,4.0,141.73,141.69,1.31868675]
["bitfinex-derivatives","SOLF0:USTF0",1641922890318,4.0,141.73,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922890518,1.764,141.72,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922890918,1.764,141.73,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922891118,27.66479,141.73,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922891819,1.764,141.74,141.66,11.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641922892024,1.764,141.8,141.67,8.81718098]
["bitfinex-derivatives","SOLF0:USTF0",1641922892218,1.764,141.8,141.67,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641922892219,4.0,141.76,141.67,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641922892418,1.764,141.75,141.67,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641922892718,1.764,141.75,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922892920,14.85774821,141.81,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922892921,4.0,141.77,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922893118,27.66479,141.74,141.66,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641922894120,27.66479,141.74,141.73,1.31870573]
["bitfinex-derivatives","SOLF0:USTF0",1641922898026,27.66479,141.74,141.67,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641922898428,31.66923753,141.74,141.73,1.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1641922898828,4.00444753,141.74,141.73,1.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1641922899532,27.66479,141.79,141.73,1.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1641922902836,27.66479,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922903136,55.32958,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922903337,4.00444499,141.74,141.73,1.04161413]
["bitfinex-derivatives","SOLF0:USTF0",1641922907041,55.32958,141.79,141.71,5.64522579]
["bitfinex-derivatives","SOLF0:USTF0",1641922907442,55.32958,141.79,141.73,1.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1641922907841,59.32958,141.79,141.73,1.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1641922908041,4.0,141.78,141.73,1.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1641922908442,6.76414546,141.78,141.73,1.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1641922908643,2.76414546,141.78,141.73,1.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1641922909341,27.66479,141.76,141.73,1.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1641922911545,27.66479,141.76,141.69,33.3108193]
["bitfinex-derivatives","SOLF0:USTF0",1641922911745,27.66479,141.76,141.74,1.88249188]
["bitfinex-derivatives","SOLF0:USTF0",1641922912347,2.76955427,141.75,141.74,1.88249188]
["bitfinex-derivatives","SOLF0:USTF0",1641922912745,2.76955427,141.75,141.74,9.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922912947,2.76955427,141.75,141.66,36.48021973]
["bitfinex-derivatives","SOLF0:USTF0",1641922913146,2.76955427,141.75,141.66,34.71821973]
["bitfinex-derivatives","SOLF0:USTF0",1641922913547,27.66479,141.76,141.66,34.71821973]
["bitfinex-derivatives","SOLF0:USTF0",1641922913747,33.64802446,141.8,141.72,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641922913946,33.64802446,141.8,141.72,12.69508089]
["bitfinex-derivatives","SOLF0:USTF0",1641922914146,33.64802446,141.8,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922914347,33.64802446,141.8,141.74,5.6438515]
["bitfinex-derivatives","SOLF0:USTF0",1641922914547,59.41678749,141.84,141.75,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641922914747,59.41678749,141.84,141.74,5.6438515]
["bitfinex-derivatives","SOLF0:USTF0",1641922914948,1.762,141.85,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922915247,5.762,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922915948,4.0,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922916148,4.0,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922916350,1.762,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922916549,12.46650424,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922917552,10.70450424,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922918251,1.762,141.9,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922918452,1.762,141.91,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922919153,1.762,141.91,141.82,11.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641922919451,63.41678749,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922919452,1.762,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922919852,4.0,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922920054,4.0,141.9,141.81,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922920254,4.0,141.91,141.79,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641922920657,4.0,141.91,141.79,8.80896804]
["bitfinex-derivatives","SOLF0:USTF0",1641922920857,4.0,141.91,141.79,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641922921058,4.0,141.91,141.81,1.88017349]
["bitfinex-derivatives","SOLF0:USTF0",1641922921257,4.0,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922921457,5.762,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922921659,4.0,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922922060,1.762,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922923162,1.762,141.94,141.85,34.70902781]
["bitfinex-derivatives","SOLF0:USTF0",1641922923363,5.76,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922923561,4.0,141.92,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922923762,4.0,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922924164,16.70498196,141.95,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922925264,16.70498196,141.95,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922925665,16.70498196,141.95,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922927966,23.75195,141.95,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922928169,4.0,141.94,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922928566,4.0,141.86,141.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641922928767,4.0,141.86,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922928969,1.762,141.85,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922929167,1.762,141.85,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922929367,27.66479,141.84,141.76,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641922929569,27.66479,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922929767,27.66479,141.86,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922929968,8.81145191,141.9,141.75,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641922930171,12.81145191,141.9,141.75,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641922930371,4.0,141.86,141.75,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641922930671,4.0,141.86,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922931271,27.66479,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922931672,27.66479,141.84,141.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922931872,27.66479,141.86,141.77,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641922932174,12.39311151,141.91,141.77,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641922932374,1.762,141.91,141.77,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641922932576,5.762,141.91,141.77,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641922932773,4.0,141.9,141.77,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641922932973,4.0,141.85,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922933175,4.0,141.84,141.74,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641922933373,27.66479,141.82,141.74,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641922933974,27.66479,141.84,141.74,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641922934174,27.66479,141.84,141.75,8.81095499]
["bitfinex-derivatives","SOLF0:USTF0",1641922934375,69.5198,141.89,141.77,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641922934575,72.1883,141.92,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922934776,141.2748,141.92,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922934976,4.0,141.86,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922935176,137.2748,141.92,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922935377,27.66479,141.84,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922935779,27.66479,141.84,141.75,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641922936178,27.66479,141.84,141.75,36.47574499]
["bitfinex-derivatives","SOLF0:USTF0",1641922936778,4.00237754,141.85,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922936977,4.00237754,141.85,141.78,11.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641922937177,4.00237754,141.85,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922937377,4.00237754,141.85,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922938980,4.00237754,141.85,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641922939179,14.37581243,141.89,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922939180,1.762,141.88,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922939379,27.66479,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922939882,27.66479,141.86,141.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922940281,27.66479,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922944384,4.00158158,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922944985,4.00158158,141.85,141.8,1.83725146]
["bitfinex-derivatives","SOLF0:USTF0",1641922947788,4.0,141.84,141.8,1.83725146]
["bitfinex-derivatives","SOLF0:USTF0",1641922947986,1.762,141.83,141.8,1.83725146]
["bitfinex-derivatives","SOLF0:USTF0",1641922949188,1.762,141.83,141.74,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1641922949387,20.71442273,141.84,141.81,1.83710091]
["bitfinex-derivatives","SOLF0:USTF0",1641922950190,4.0015591,141.84,141.81,1.83710091]
["bitfinex-derivatives","SOLF0:USTF0",1641922950587,4.0,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922950788,4.0015591,141.84,141.73,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922950789,1.762,141.83,141.73,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922950987,5.762,141.83,141.73,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922951289,5.762,141.83,141.72,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922951487,27.66479,141.8,141.72,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922952187,27.66479,141.8,141.69,72.91596893]
["bitfinex-derivatives","SOLF0:USTF0",1641922952389,27.66479,141.8,141.69,33.31061978]
["bitfinex-derivatives","SOLF0:USTF0",1641922953088,27.66479,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922953289,16.71286363,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922953489,18.9530004,141.83,141.82,1.83766375]
["bitfinex-derivatives","SOLF0:USTF0",1641922954489,4.00213677,141.83,141.82,1.83766375]
["bitfinex-derivatives","SOLF0:USTF0",1641922956392,4.00213677,141.83,141.82,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922956791,8.00213677,141.83,141.82,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922956993,4.00213677,141.83,141.82,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922957390,5.762,141.84,141.74,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922957590,1.762,141.86,141.74,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922957790,5.762,141.86,141.74,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922957991,2.76539622,141.83,141.74,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922958792,4.0,141.8,141.74,26.39053945]
["bitfinex-derivatives","SOLF0:USTF0",1641922959191,4.0,141.79,141.74,26.39053945]
["bitfinex-derivatives","SOLF0:USTF0",1641922959393,4.0,141.8,141.74,26.39053945]
["bitfinex-derivatives","SOLF0:USTF0",1641922959593,27.66479,141.78,141.74,26.39053945]
["bitfinex-derivatives","SOLF0:USTF0",1641922959792,27.66479,141.78,141.7,39.60534915]
["bitfinex-derivatives","SOLF0:USTF0",1641922959793,27.66479,141.78,141.72,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922960393,4.0,141.77,141.72,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922960594,5.762,141.76,141.72,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922960793,1.762,141.76,141.72,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922960993,1.762,141.76,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922961194,27.66479,141.78,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922961996,4.0,141.76,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922962196,5.762,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922962397,5.762,141.77,141.7,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922963397,1.762,141.77,141.7,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922963598,1.762,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922964799,27.66479,141.78,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922964999,27.66479,141.78,141.69,73.56247962]
["bitfinex-derivatives","SOLF0:USTF0",1641922965699,27.66479,141.78,141.69,26.38163072]
["bitfinex-derivatives","SOLF0:USTF0",1641922965900,4.00363721,141.77,141.69,26.38163072]
["bitfinex-derivatives","SOLF0:USTF0",1641922966499,4.00363721,141.77,141.69,17.16534325]
["bitfinex-derivatives","SOLF0:USTF0",1641922966702,4.00363721,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922968101,8.00363721,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922968302,4.00363721,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922968502,8.00363721,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922968702,4.00363721,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922970105,4.00346506,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922970307,4.00346506,141.77,141.69,6.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922970508,4.00346506,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922970707,4.00346506,141.77,141.69,6.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922971006,4.00346506,141.77,141.69,2.21447962]
["bitfinex-derivatives","SOLF0:USTF0",1641922971707,4.00346506,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922972108,8.00346506,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922972310,8.00346506,141.77,141.69,26.38837603]
["bitfinex-derivatives","SOLF0:USTF0",1641922972506,4.0,141.76,141.69,26.38837603]
["bitfinex-derivatives","SOLF0:USTF0",1641922972707,5.762,141.76,141.69,26.38837603]
["bitfinex-derivatives","SOLF0:USTF0",1641922973109,1.762,141.76,141.7,1.06713115]
["bitfinex-derivatives","SOLF0:USTF0",1641922973307,5.762,141.76,141.7,1.06713115]
["bitfinex-derivatives","SOLF0:USTF0",1641922973808,27.66479,141.74,141.7,1.06713115]
["bitfinex-derivatives","SOLF0:USTF0",1641922974007,4.0,141.72,141.68,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922974409,1.764,141.71,141.68,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922974608,1.764,141.71,141.65,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922974808,1.764,141.72,141.65,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922975911,1.764,141.72,141.64,2.21495399]
["bitfinex-derivatives","SOLF0:USTF0",1641922976511,1.764,141.73,141.64,2.21495399]
["bitfinex-derivatives","SOLF0:USTF0",1641922977215,5.764,141.73,141.64,2.21495399]
["bitfinex-derivatives","SOLF0:USTF0",1641922977415,4.0,141.72,141.64,2.21495399]
["bitfinex-derivatives","SOLF0:USTF0",1641922977614,4.0,141.72,141.71,1.06786464]
["bitfinex-derivatives","SOLF0:USTF0",1641922978514,55.32958,141.74,141.64,2.21495399]
["bitfinex-derivatives","SOLF0:USTF0",1641922978714,4.0,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922978915,5.764,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922979115,1.764,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922979814,1.764,141.72,141.64,2.21212857]
["bitfinex-derivatives","SOLF0:USTF0",1641922980016,27.66479,141.74,141.64,2.21212857]
["bitfinex-derivatives","SOLF0:USTF0",1641922980216,27.66479,141.74,141.64,73.70052857]
["bitfinex-derivatives","SOLF0:USTF0",1641922980515,27.66479,141.74,141.64,77.70052857]
["bitfinex-derivatives","SOLF0:USTF0",1641922980715,27.66479,141.74,141.64,73.70052857]
["bitfinex-derivatives","SOLF0:USTF0",1641922980917,27.66479,141.74,141.65,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922981919,27.66479,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922982120,4.00513387,141.72,141.71,1.06885185]
["bitfinex-derivatives","SOLF0:USTF0",1641922982318,8.00513387,141.72,141.71,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922982519,4.00513387,141.72,141.71,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922982919,9.76913387,141.72,141.71,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922983121,8.00513387,141.72,141.71,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922983519,4.00513387,141.72,141.71,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641922986323,1.764,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922986522,27.66479,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922986923,31.66479,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922987325,4.0049857,141.72,141.67,0.80099714]
["bitfinex-derivatives","SOLF0:USTF0",1641922987724,8.0049857,141.72,141.67,0.80099714]
["bitfinex-derivatives","SOLF0:USTF0",1641922987928,27.66479,141.7,141.63,42.61565363]
["bitfinex-derivatives","SOLF0:USTF0",1641922988126,4.0,141.67,141.63,42.61565363]
["bitfinex-derivatives","SOLF0:USTF0",1641922988325,5.764,141.69,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922988524,1.764,141.69,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922989728,33.42879,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922991626,29.42879,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641922991827,4.0,141.64,141.6,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922992028,27.66479,141.64,141.6,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922992229,31.66479,141.64,141.6,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922992428,27.66479,141.64,141.6,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922993029,27.66479,141.64,141.56,17.16329461]
["bitfinex-derivatives","SOLF0:USTF0",1641922994034,27.66479,141.64,141.56,26.37951945]
["bitfinex-derivatives","SOLF0:USTF0",1641922996734,1.764,141.68,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922996934,7.0601525,141.69,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922997134,7.0601525,141.69,141.57,16.71486363]
["bitfinex-derivatives","SOLF0:USTF0",1641922997336,8.8241525,141.69,141.57,14.95086363]
["bitfinex-derivatives","SOLF0:USTF0",1641922997539,8.8241525,141.69,141.58,69.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641922997740,8.8241525,141.69,141.59,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641922998040,27.66479,141.67,141.59,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641922998240,29.42879,141.7,141.59,6.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641922998440,27.66479,141.7,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922998639,27.66479,141.7,141.6,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641922998839,22.00852472,141.74,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922998840,14.95086363,141.74,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641922999039,14.95086363,141.74,141.64,68.8114]
["bitfinex-derivatives","SOLF0:USTF0",1641922999541,14.95086363,141.74,141.64,72.8114]
["bitfinex-derivatives","SOLF0:USTF0",1641922999944,2.76118874,141.77,141.65,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923000142,27.66479,141.76,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923000740,31.66479,141.76,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923001142,4.0,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923001343,4.0,141.75,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923001542,4.00615739,141.68,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923001742,4.0,141.75,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923002446,4.0,141.73,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923003044,4.0,141.74,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923003244,1.764,141.73,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923003445,1.764,141.74,141.67,2.21243098]
["bitfinex-derivatives","SOLF0:USTF0",1641923003645,1.764,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923003847,1.764,141.75,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923004047,1.764,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923004245,27.66479,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923004445,14.95086363,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923004645,14.95086363,141.77,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923005046,14.95086363,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923005446,39.60534915,141.8,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923005646,28.60534915,141.82,141.74,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641923005946,21.60534915,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923006145,21.60534915,141.82,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923006349,21.60534915,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923006645,21.60534915,141.82,141.75,11.40560018]
["bitfinex-derivatives","SOLF0:USTF0",1641923006845,21.60534915,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923007046,59.41678749,141.87,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923007245,59.41678749,141.87,141.75,7.40560018]
["bitfinex-derivatives","SOLF0:USTF0",1641923007448,2.75326038,141.88,141.77,12.69080582]
["bitfinex-derivatives","SOLF0:USTF0",1641923007747,2.75326038,141.88,141.78,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923008146,4.0,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923008347,1.762,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923009448,1.762,141.87,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923009652,4.51526038,141.88,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923009852,1.762,141.88,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923010254,5.762,141.88,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923010654,4.0,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923010855,1.762,141.88,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923010856,1.762,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923011456,4.0,141.85,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923011656,7.05243485,141.84,141.76,1.06534618]
["bitfinex-derivatives","SOLF0:USTF0",1641923011855,4.0,141.84,141.76,1.06534618]
["bitfinex-derivatives","SOLF0:USTF0",1641923012155,27.66479,141.81,141.76,1.06534618]
["bitfinex-derivatives","SOLF0:USTF0",1641923014961,1.762,141.83,141.76,1.06534618]
["bitfinex-derivatives","SOLF0:USTF0",1641923015158,4.0,141.88,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923015358,4.0,141.88,141.76,10.70852879]
["bitfinex-derivatives","SOLF0:USTF0",1641923015557,4.0,141.88,141.76,11.40518261]
["bitfinex-derivatives","SOLF0:USTF0",1641923015758,4.0,141.88,141.77,1.06686197]
["bitfinex-derivatives","SOLF0:USTF0",1641923016258,31.66479,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923018261,4.0,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923018461,1.762,141.86,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923019063,1.762,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923019264,4.0,141.85,141.77,1.06686197]
["bitfinex-derivatives","SOLF0:USTF0",1641923019462,5.762,141.84,141.77,1.06686197]
["bitfinex-derivatives","SOLF0:USTF0",1641923019664,1.762,141.84,141.77,1.06686197]
["bitfinex-derivatives","SOLF0:USTF0",1641923019863,1.762,141.85,141.77,1.06686197]
["bitfinex-derivatives","SOLF0:USTF0",1641923020063,1.762,141.85,141.74,67.3817]
["bitfinex-derivatives","SOLF0:USTF0",1641923020263,1.762,141.85,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923020465,1.762,141.86,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923020663,1.762,141.87,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923021164,5.762,141.87,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923021365,4.0,141.86,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923021567,1.762,141.85,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923022267,27.66479,141.84,141.77,1.06583482]
["bitfinex-derivatives","SOLF0:USTF0",1641923024271,27.66479,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923024570,27.66479,141.84,141.78,1.06596464]
["bitfinex-derivatives","SOLF0:USTF0",1641923027073,4.00226536,141.83,141.78,1.06596464]
["bitfinex-derivatives","SOLF0:USTF0",1641923028274,4.00226536,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923028875,4.00226536,141.83,141.79,28.7314003]
["bitfinex-derivatives","SOLF0:USTF0",1641923029674,4.00226536,141.83,141.79,1.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1641923029879,8.00226536,141.83,141.79,1.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1641923030074,4.00226536,141.83,141.79,1.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1641923030474,27.66479,141.82,141.79,1.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1641923031075,31.66700273,141.82,141.79,1.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1641923032677,4.0,141.81,141.71,34.71598165]
["bitfinex-derivatives","SOLF0:USTF0",1641923032880,5.762,141.81,141.68,39.65622225]
["bitfinex-derivatives","SOLF0:USTF0",1641923033079,5.762,141.81,141.68,109.50442225]
["bitfinex-derivatives","SOLF0:USTF0",1641923033479,1.762,141.81,141.8,1.06603217]
["bitfinex-derivatives","SOLF0:USTF0",1641923033678,5.762,141.81,141.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641923034177,16.47443725,141.81,141.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641923035078,20.47715582,141.81,141.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641923035879,16.47715582,141.81,141.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641923036579,4.00271857,141.81,141.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641923037179,4.00271857,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923037379,4.00271857,141.81,141.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923037580,4.00271857,141.81,141.74,7.86692678]
["bitfinex-derivatives","SOLF0:USTF0",1641923037979,4.00271857,141.81,141.74,2.22301915]
["bitfinex-derivatives","SOLF0:USTF0",1641923038881,55.32958,141.82,141.75,2.22301915]
["bitfinex-derivatives","SOLF0:USTF0",1641923039081,4.00338074,141.81,141.75,2.22301915]
["bitfinex-derivatives","SOLF0:USTF0",1641923039983,4.00338074,141.81,141.74,2.22301915]
["bitfinex-derivatives","SOLF0:USTF0",1641923041886,8.00338074,141.81,141.74,2.22301915]
["bitfinex-derivatives","SOLF0:USTF0",1641923042287,1.762,141.8,141.74,2.22301915]
["bitfinex-derivatives","SOLF0:USTF0",1641923042487,27.66479,141.77,141.75,0.80054533]
["bitfinex-derivatives","SOLF0:USTF0",1641923043189,1.762,141.8,141.75,0.80054533]
["bitfinex-derivatives","SOLF0:USTF0",1641923043388,14.96009537,141.81,141.75,0.80054533]
["bitfinex-derivatives","SOLF0:USTF0",1641923043588,4.00269684,141.8,141.75,0.80054533]
["bitfinex-derivatives","SOLF0:USTF0",1641923045589,4.00269684,141.8,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923046490,4.00269684,141.8,141.76,32.46548129]
["bitfinex-derivatives","SOLF0:USTF0",1641923046689,4.00269684,141.8,141.77,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923047090,27.66479,141.82,141.77,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923047290,4.00286944,141.8,141.77,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923048191,27.66479,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923049291,27.66479,141.82,141.79,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923049492,27.66479,141.82,141.79,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923049891,27.66479,141.82,141.79,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923050793,27.66479,141.82,141.8,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923051798,27.66479,141.82,141.79,2.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1641923053499,27.66479,141.82,141.77,0.80036142]
["bitfinex-derivatives","SOLF0:USTF0",1641923054898,27.66479,141.82,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923055299,27.66479,141.82,141.81,1.45845919]
["bitfinex-derivatives","SOLF0:USTF0",1641923057702,27.66479,141.84,141.81,1.45845919]
["bitfinex-derivatives","SOLF0:USTF0",1641923059102,27.66479,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923059503,27.66479,141.84,141.81,1.41871514]
["bitfinex-derivatives","SOLF0:USTF0",1641923063306,27.66479,141.84,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923063706,27.66479,141.84,141.82,1.45793027]
["bitfinex-derivatives","SOLF0:USTF0",1641923064110,27.66479,141.84,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923064308,5.762,141.83,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923064509,1.762,141.83,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923064711,5.762,141.83,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923065010,1.762,141.83,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923065611,2.7621779,141.82,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923065811,1.762,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923067112,1.762,141.82,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923068514,9.76390212,141.83,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923069318,2.76296107,141.82,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923070418,1.762,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923070617,5.762,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923070817,1.762,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923071018,9.76465032,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923071219,2.76296107,141.8,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923074022,4.00265032,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923074823,115.13728537,141.84,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923075023,4.00319853,141.8,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923078831,4.0,141.82,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923080038,6.76378755,141.81,141.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923081036,16.72209537,141.83,141.71,14.96009537]
["bitfinex-derivatives","SOLF0:USTF0",1641923081037,4.0,141.77,141.71,14.96009537]
["bitfinex-derivatives","SOLF0:USTF0",1641923081240,4.0,141.76,141.71,14.96009537]
["bitfinex-derivatives","SOLF0:USTF0",1641923081436,27.66479,141.72,141.71,14.96009537]
["bitfinex-derivatives","SOLF0:USTF0",1641923082737,27.66479,141.72,141.66,17.17959942]
["bitfinex-derivatives","SOLF0:USTF0",1641923084540,27.66479,141.72,141.65,2.21950405]
["bitfinex-derivatives","SOLF0:USTF0",1641923085745,27.66479,141.73,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923085944,27.66479,141.73,141.67,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641923086345,27.66479,141.73,141.65,2.21950405]
["bitfinex-derivatives","SOLF0:USTF0",1641923087146,27.66479,141.73,141.68,2.21950405]
["bitfinex-derivatives","SOLF0:USTF0",1641923087347,4.0,141.7,141.68,2.21950405]
["bitfinex-derivatives","SOLF0:USTF0",1641923087647,27.66479,141.69,141.68,0.01950405]
["bitfinex-derivatives","SOLF0:USTF0",1641923088245,31.66479,141.69,141.67,14.96009537]
["bitfinex-derivatives","SOLF0:USTF0",1641923088445,5.764,141.68,141.65,9.21842651]
["bitfinex-derivatives","SOLF0:USTF0",1641923088645,1.764,141.68,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923088845,5.764,141.68,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923089046,1.764,141.68,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923089245,5.764,141.68,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923089445,4.0,141.67,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923089646,27.66479,141.62,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923091645,27.66479,141.64,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923093648,55.32958,141.64,141.59,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641923098355,55.32958,141.64,141.6,0.80130403]
["bitfinex-derivatives","SOLF0:USTF0",1641923098553,38.8956263,141.74,141.6,0.80130403]
["bitfinex-derivatives","SOLF0:USTF0",1641923098554,1.764,141.69,141.6,0.80130403]
["bitfinex-derivatives","SOLF0:USTF0",1641923098955,1.764,141.71,141.6,0.80130403]
["bitfinex-derivatives","SOLF0:USTF0",1641923099354,4.0,141.72,141.6,0.80130403]
["bitfinex-derivatives","SOLF0:USTF0",1641923099555,1.764,141.71,141.6,0.80130403]
["bitfinex-derivatives","SOLF0:USTF0",1641923099755,1.764,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923099756,29.42879,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923100256,29.42879,141.71,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923100454,27.66479,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923100855,1.764,141.77,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923101154,72.7381,141.77,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923101355,72.7381,141.77,141.64,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641923101556,1.764,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923101756,1.762,141.79,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923101956,27.66479,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923104759,27.66479,141.8,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923104959,27.66479,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923105359,27.66479,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923105560,27.66479,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923105761,27.66479,141.83,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923108462,27.66479,141.83,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923109064,4.0,141.82,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923109264,1.762,141.81,141.72,0.80071637]
["bitfinex-derivatives","SOLF0:USTF0",1641923109663,1.762,141.82,141.72,4.80071637]
["bitfinex-derivatives","SOLF0:USTF0",1641923110062,1.762,141.82,141.72,0.80071637]
["bitfinex-derivatives","SOLF0:USTF0",1641923110263,1.762,141.82,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923110463,1.762,141.82,141.79,0.80045369]
["bitfinex-derivatives","SOLF0:USTF0",1641923110664,27.66479,141.83,141.79,0.80045369]
["bitfinex-derivatives","SOLF0:USTF0",1641923111766,27.66479,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923111965,27.66479,141.87,141.79,32.46524369]
["bitfinex-derivatives","SOLF0:USTF0",1641923112366,27.66479,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923112567,27.66479,141.87,141.79,32.46524369]
["bitfinex-derivatives","SOLF0:USTF0",1641923113567,1.762,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923113767,1.762,141.91,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923113967,1.76,141.94,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923114168,67.32101225,141.97,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923115171,1.76,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923116871,5.76,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923117072,1.76,141.96,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923117271,76.0718,141.96,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923117672,72.0718,141.96,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923117971,72.0718,141.96,141.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923118172,76.07154698,141.96,141.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923118471,76.07154698,141.96,141.88,0.79993921]
["bitfinex-derivatives","SOLF0:USTF0",1641923118871,80.07154698,141.96,141.88,0.79993921]
["bitfinex-derivatives","SOLF0:USTF0",1641923119274,4.0,141.95,141.88,0.79993921]
["bitfinex-derivatives","SOLF0:USTF0",1641923119675,100.58767725,141.96,141.88,0.79993921]
["bitfinex-derivatives","SOLF0:USTF0",1641923119873,4.0,141.95,141.88,0.79993921]
["bitfinex-derivatives","SOLF0:USTF0",1641923121777,4.0,141.94,141.88,28.46472921]
["bitfinex-derivatives","SOLF0:USTF0",1641923121979,4.0,141.95,141.88,28.46472921]
["bitfinex-derivatives","SOLF0:USTF0",1641923122280,5.76,141.94,141.88,28.46472921]
["bitfinex-derivatives","SOLF0:USTF0",1641923122478,5.76,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923122778,5.76,141.94,141.89,0.79997141]
["bitfinex-derivatives","SOLF0:USTF0",1641923122979,4.0,141.93,141.89,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923123180,1.76,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923123379,1.76,141.92,141.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641923123580,5.76,141.92,141.78,6.7707212]
["bitfinex-derivatives","SOLF0:USTF0",1641923123980,27.66479,141.87,141.78,6.7707212]
["bitfinex-derivatives","SOLF0:USTF0",1641923124380,27.66479,141.87,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923124780,27.66479,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923125881,27.66479,141.87,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923126283,27.66479,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923127482,31.66479,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923127882,27.66479,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923128081,27.66479,141.84,141.79,0.80025472]
["bitfinex-derivatives","SOLF0:USTF0",1641923131885,27.66479,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923132285,27.66479,141.84,141.8,0.80030507]
["bitfinex-derivatives","SOLF0:USTF0",1641923133885,4.00122798,141.86,141.8,0.80030507]
["bitfinex-derivatives","SOLF0:USTF0",1641923134087,4.00178097,141.83,141.8,0.80030507]
["bitfinex-derivatives","SOLF0:USTF0",1641923134285,4.00178097,141.83,141.8,4.80030507]
["bitfinex-derivatives","SOLF0:USTF0",1641923134485,27.66479,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923134886,42.41079724,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923135086,14.74600724,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923135286,14.74600724,141.9,141.83,5.64032752]
["bitfinex-derivatives","SOLF0:USTF0",1641923135486,8.80847148,141.96,141.83,5.64032752]
["bitfinex-derivatives","SOLF0:USTF0",1641923135487,14.74600724,141.91,141.83,5.64032752]
["bitfinex-derivatives","SOLF0:USTF0",1641923135886,14.74600724,141.91,141.83,9.64032752]
["bitfinex-derivatives","SOLF0:USTF0",1641923136087,14.74600724,141.91,141.83,33.30511752]
["bitfinex-derivatives","SOLF0:USTF0",1641923136891,42.41079724,141.93,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923137491,46.41079724,141.93,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923137693,46.41079724,141.93,141.81,2.56231473]
["bitfinex-derivatives","SOLF0:USTF0",1641923137891,12.81045815,141.92,141.81,0.80031473]
["bitfinex-derivatives","SOLF0:USTF0",1641923138091,27.66479,141.86,141.81,0.80031473]
["bitfinex-derivatives","SOLF0:USTF0",1641923139092,1.762,141.87,141.81,0.80031473]
["bitfinex-derivatives","SOLF0:USTF0",1641923139294,27.66479,141.88,141.81,0.80031473]
["bitfinex-derivatives","SOLF0:USTF0",1641923140494,27.66479,141.88,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923140795,27.66479,141.88,141.84,0.8000206]
["bitfinex-derivatives","SOLF0:USTF0",1641923141594,4.0,141.85,141.8,2.21319488]
["bitfinex-derivatives","SOLF0:USTF0",1641923141797,4.0,141.83,141.8,2.21319488]
["bitfinex-derivatives","SOLF0:USTF0",1641923141995,55.32958,141.81,141.78,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923142397,55.32958,141.81,141.72,23.96734985]
["bitfinex-derivatives","SOLF0:USTF0",1641923143095,27.66479,141.81,141.72,27.96734985]
["bitfinex-derivatives","SOLF0:USTF0",1641923143296,27.66479,141.81,141.72,36.66288762]
["bitfinex-derivatives","SOLF0:USTF0",1641923143497,27.66479,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923143697,27.66479,141.81,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923144099,27.66479,141.81,141.75,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641923144499,14.74600724,141.84,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923144698,14.74600724,141.84,141.8,1.38370519]
["bitfinex-derivatives","SOLF0:USTF0",1641923145299,27.66479,141.86,141.8,1.38370519]
["bitfinex-derivatives","SOLF0:USTF0",1641923145498,4.00025633,141.87,141.8,1.38370519]
["bitfinex-derivatives","SOLF0:USTF0",1641923147501,27.66479,141.88,141.8,1.38370519]
["bitfinex-derivatives","SOLF0:USTF0",1641923148502,27.66479,141.88,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923148704,4.00126294,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923148903,4.00126294,141.83,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923149904,4.00126294,141.83,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923150106,4.00126294,141.83,141.77,16.0100695]
["bitfinex-derivatives","SOLF0:USTF0",1641923151707,4.00126294,141.83,141.77,1.26406226]
["bitfinex-derivatives","SOLF0:USTF0",1641923152606,42.41079724,141.85,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923152806,42.41079724,141.85,141.8,1.25557093]
["bitfinex-derivatives","SOLF0:USTF0",1641923153908,4.0,141.84,141.8,1.25557093]
["bitfinex-derivatives","SOLF0:USTF0",1641923154108,1.762,141.83,141.8,1.25557093]
["bitfinex-derivatives","SOLF0:USTF0",1641923154308,27.66479,141.81,141.8,1.25557093]
["bitfinex-derivatives","SOLF0:USTF0",1641923155910,14.74600724,141.83,141.8,1.25557093]
["bitfinex-derivatives","SOLF0:USTF0",1641923156910,14.74600724,141.83,141.81,1.25632663]
["bitfinex-derivatives","SOLF0:USTF0",1641923157114,4.00153309,141.84,141.81,1.25632663]
["bitfinex-derivatives","SOLF0:USTF0",1641923160613,27.66479,141.85,141.76,79.81170724]
["bitfinex-derivatives","SOLF0:USTF0",1641923160813,27.66479,141.85,141.82,1.25615989]
["bitfinex-derivatives","SOLF0:USTF0",1641923161013,42.41079724,141.85,141.82,1.25615989]
["bitfinex-derivatives","SOLF0:USTF0",1641923161415,4.0,141.84,141.75,16.50800724]
["bitfinex-derivatives","SOLF0:USTF0",1641923161616,4.0,141.84,141.75,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923161617,4.0,141.82,141.75,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923161816,1.762,141.81,141.75,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923162216,1.762,141.81,141.72,39.65622225]
["bitfinex-derivatives","SOLF0:USTF0",1641923162217,27.66479,141.78,141.73,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923162418,14.74600724,141.83,141.75,5.64362955]
["bitfinex-derivatives","SOLF0:USTF0",1641923162817,14.74600724,141.83,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923163018,16.50800724,141.83,141.73,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923163218,1.762,141.83,141.74,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923163419,5.76341024,141.83,141.74,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923164119,4.00141024,141.83,141.74,22.1520422]
["bitfinex-derivatives","SOLF0:USTF0",1641923164319,4.00141024,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923164922,8.00141024,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923165121,4.0,141.82,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923165320,4.0,141.81,141.73,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923165520,4.0,141.79,141.74,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923165720,1.762,141.78,141.74,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923166423,27.66479,141.76,141.74,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923166621,27.66479,141.76,141.69,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923167020,29.42679,141.76,141.69,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923167221,27.66479,141.76,141.69,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923167625,27.66479,141.76,141.69,18.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923167822,27.66479,141.76,141.69,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923168020,27.66479,141.76,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923168222,42.41079724,141.78,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923168421,14.74600724,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923168820,14.74600724,141.78,141.7,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641923169020,14.74600724,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923169222,1.762,141.81,141.7,42.41079724]
["bitfinex-derivatives","SOLF0:USTF0",1641923170021,5.762,141.81,141.7,42.41079724]
["bitfinex-derivatives","SOLF0:USTF0",1641923170224,4.0,141.8,141.7,42.41079724]
["bitfinex-derivatives","SOLF0:USTF0",1641923170421,27.66479,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923171721,1.762,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923172323,4.0,141.76,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923172726,4.0,141.76,141.67,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923173527,4.0,141.76,141.65,35.38091361]
["bitfinex-derivatives","SOLF0:USTF0",1641923173728,4.0,141.76,141.65,33.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1641923173927,4.0,141.75,141.65,23.97155716]
["bitfinex-derivatives","SOLF0:USTF0",1641923174528,4.0,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923174928,4.0,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923175127,4.0,141.72,141.65,23.97155716]
["bitfinex-derivatives","SOLF0:USTF0",1641923175331,4.0,141.74,141.65,23.97155716]
["bitfinex-derivatives","SOLF0:USTF0",1641923175528,1.764,141.73,141.64,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923176330,1.764,141.74,141.64,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923176630,31.66479,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923176831,31.66860912,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923177332,98.66530912,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923177933,31.66860912,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923179132,31.66860912,141.75,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923179332,4.00381912,141.75,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923179535,4.00381912,141.75,141.69,8.81618618]
["bitfinex-derivatives","SOLF0:USTF0",1641923179933,4.00381912,141.75,141.69,12.81618618]
["bitfinex-derivatives","SOLF0:USTF0",1641923180136,4.00381912,141.75,141.69,8.81618618]
["bitfinex-derivatives","SOLF0:USTF0",1641923180336,4.00381912,141.75,141.69,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641923180537,4.00381912,141.75,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923180735,27.66479,141.79,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923181034,4.00401072,141.74,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923182234,4.00401072,141.74,141.68,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923182235,8.00401072,141.74,141.68,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923182435,27.66479,141.72,141.67,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923183034,1.764,141.73,141.67,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923183236,31.66880072,141.74,141.67,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923183636,31.66880072,141.74,141.66,2.21322915]
["bitfinex-derivatives","SOLF0:USTF0",1641923184440,31.66880072,141.74,141.66,29.87801915]
["bitfinex-derivatives","SOLF0:USTF0",1641923184637,31.66880072,141.74,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923185036,27.66479,141.74,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923186040,31.66479,141.74,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923186440,27.66479,141.71,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923187238,1.764,141.73,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923188037,27.66479,141.74,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923188038,29.42879,141.74,141.7,0.99396411]
["bitfinex-derivatives","SOLF0:USTF0",1641923188539,29.42879,141.74,141.63,42.41079724]
["bitfinex-derivatives","SOLF0:USTF0",1641923188740,27.66479,141.74,141.71,0.9945377]
["bitfinex-derivatives","SOLF0:USTF0",1641923189941,4.00414741,141.73,141.71,0.9945377]
["bitfinex-derivatives","SOLF0:USTF0",1641923191242,4.00414741,141.73,141.71,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923191442,9.76814741,141.73,141.71,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923192444,37.43293741,141.73,141.65,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923192643,37.43293741,141.73,141.72,0.99462697]
["bitfinex-derivatives","SOLF0:USTF0",1641923192842,37.43293741,141.73,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923193546,33.43293741,141.73,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923193743,33.42879,141.73,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923193943,4.0,141.72,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923194145,1.764,141.71,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923194644,5.76834793,141.72,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923196845,4.00434793,141.72,141.64,26.18696275]
["bitfinex-derivatives","SOLF0:USTF0",1641923197046,4.00434793,141.72,141.64,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923197746,4.00434793,141.72,141.65,0.8008902]
["bitfinex-derivatives","SOLF0:USTF0",1641923198148,29.42879,141.73,141.65,0.8008902]
["bitfinex-derivatives","SOLF0:USTF0",1641923198748,29.42879,141.73,141.66,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923198947,27.66479,141.73,141.66,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923199348,31.66479,141.73,141.66,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923199848,29.42879,141.73,141.66,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923200248,4.00464797,141.71,141.66,2.21789097]
["bitfinex-derivatives","SOLF0:USTF0",1641923202049,4.00464797,141.71,141.66,3.01881543]
["bitfinex-derivatives","SOLF0:USTF0",1641923202651,8.00464797,141.71,141.66,0.80092446]
["bitfinex-derivatives","SOLF0:USTF0",1641923203453,4.0,141.7,141.66,0.80092446]
["bitfinex-derivatives","SOLF0:USTF0",1641923203654,5.764,141.7,141.66,0.80092446]
["bitfinex-derivatives","SOLF0:USTF0",1641923203856,4.0,141.68,141.62,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923204056,5.764,141.7,141.62,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923204454,1.764,141.7,141.62,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923204654,29.42879,141.7,141.62,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923204855,29.42879,141.7,141.6,42.41079724]
["bitfinex-derivatives","SOLF0:USTF0",1641923205056,33.42879,141.7,141.6,42.41079724]
["bitfinex-derivatives","SOLF0:USTF0",1641923205456,4.0,141.64,141.6,14.74600724]
["bitfinex-derivatives","SOLF0:USTF0",1641923206057,4.0,141.62,141.61,16.96553334]
["bitfinex-derivatives","SOLF0:USTF0",1641923206256,4.0,141.62,141.59,9.24320647]
["bitfinex-derivatives","SOLF0:USTF0",1641923206456,1.764,141.63,141.59,9.24320647]
["bitfinex-derivatives","SOLF0:USTF0",1641923206457,4.0,141.6,141.59,9.24320647]
["bitfinex-derivatives","SOLF0:USTF0",1641923206659,31.66479,141.6,141.58,39.65622225]
["bitfinex-derivatives","SOLF0:USTF0",1641923206857,4.0,141.59,141.58,18.56202225]
["bitfinex-derivatives","SOLF0:USTF0",1641923207258,27.66479,141.6,141.53,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923207457,27.66479,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923207458,4.0,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923208060,29.42879,141.6,141.48,41.78369016]
["bitfinex-derivatives","SOLF0:USTF0",1641923208362,4.0,141.56,141.48,41.78369016]
["bitfinex-derivatives","SOLF0:USTF0",1641923208562,27.66479,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923209564,31.66479,141.55,141.45,95.70819]
["bitfinex-derivatives","SOLF0:USTF0",1641923209763,1.766,141.54,141.45,95.70819]
["bitfinex-derivatives","SOLF0:USTF0",1641923210063,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923210263,5.766,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923210564,4.0,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923210763,27.66479,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923211062,4.0,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923211264,1.766,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923211462,27.66479,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923211665,29.43079,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923212265,33.43079,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923212563,4.0,141.51,141.41,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641923212763,27.66479,141.49,141.41,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641923213264,27.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923215465,4.0,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923215665,27.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923215865,31.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923216065,4.0,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923216266,5.766,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923216467,5.766,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923216868,27.66479,141.44,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923217968,27.66479,141.44,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923217969,4.0,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923218169,1.768,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923218369,5.768,141.4,141.32,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1641923218769,33.43279,141.4,141.32,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1641923219169,4.0,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923219371,1.768,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923219569,5.768,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923220170,5.768,141.38,141.25,28.28954348]
["bitfinex-derivatives","SOLF0:USTF0",1641923220171,5.768,141.38,141.25,7.07388675]
["bitfinex-derivatives","SOLF0:USTF0",1641923220370,1.768,141.38,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923220570,29.43279,141.4,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923220770,29.43279,141.4,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923220771,27.66479,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923221170,27.66479,141.37,141.27,34.73767609]
["bitfinex-derivatives","SOLF0:USTF0",1641923221372,1.768,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923221572,29.43279,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923221771,27.66479,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923222773,55.32958,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923222975,1.768,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923223376,1.768,141.36,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923223575,1.768,141.36,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923223775,1.768,141.36,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923223975,55.32958,141.37,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923224176,55.32958,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923224477,55.32958,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923224675,55.32958,141.37,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923224876,59.32958,141.37,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923225078,1.768,141.36,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923226880,27.66479,141.34,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923227480,27.66479,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923227680,27.66479,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923228080,27.66479,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923228483,27.66479,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923228882,27.66479,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923229283,27.66479,141.37,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923229483,27.66479,141.37,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923229883,27.66479,141.37,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923230083,27.66479,141.37,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923230284,27.66479,141.37,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923230684,1.768,141.36,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923230884,27.66479,141.34,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923231286,27.66479,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923232087,27.66479,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923232289,27.66479,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923232687,27.66479,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923232888,27.66479,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923233488,27.66479,141.37,141.27,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641923233688,1.768,141.36,141.27,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641923234689,29.43279,141.37,141.27,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641923234891,27.66479,141.3,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923235089,27.66479,141.3,141.23,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641923235489,27.66479,141.32,141.23,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641923235490,27.66479,141.32,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923235689,1.768,141.38,141.26,11.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923235890,1.768,141.41,141.27,65.1153]
["bitfinex-derivatives","SOLF0:USTF0",1641923236690,1.768,141.41,141.26,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641923236691,4.0,141.37,141.3,0.80259472]
["bitfinex-derivatives","SOLF0:USTF0",1641923236890,27.66479,141.34,141.3,0.80259472]
["bitfinex-derivatives","SOLF0:USTF0",1641923238493,1.768,141.4,141.3,0.80259472]
["bitfinex-derivatives","SOLF0:USTF0",1641923238793,1.768,141.43,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923238993,27.66479,141.43,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923239392,27.66479,141.43,141.33,8.83813575]
["bitfinex-derivatives","SOLF0:USTF0",1641923239592,27.66479,141.43,141.32,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923239792,27.66479,141.43,141.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923239995,4.01342588,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923240393,4.01342588,141.4,141.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923240592,4.01342588,141.4,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923240793,4.01342588,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923241595,4.01342588,141.4,141.33,24.05315284]
["bitfinex-derivatives","SOLF0:USTF0",1641923242696,4.01342588,141.4,141.32,51.71794284]
["bitfinex-derivatives","SOLF0:USTF0",1641923242895,27.66479,141.38,141.32,51.71794284]
["bitfinex-derivatives","SOLF0:USTF0",1641923243696,27.66479,141.38,141.33,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923244699,27.66479,141.38,141.34,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923245700,1.768,141.42,141.34,18.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923245999,27.66479,141.43,141.35,11.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641923246901,27.66479,141.43,141.35,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641923247502,27.66479,141.43,141.38,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923249105,31.66479,141.43,141.38,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923249306,27.66479,141.39,141.38,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923249506,27.66479,141.39,141.37,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923250608,27.66479,141.39,141.36,14.85069648]
["bitfinex-derivatives","SOLF0:USTF0",1641923251808,1.768,141.38,141.35,2.21841716]
["bitfinex-derivatives","SOLF0:USTF0",1641923252007,1.768,141.38,141.33,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923252207,5.768,141.38,141.33,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923252407,4.0,141.37,141.3,46.40545213]
["bitfinex-derivatives","SOLF0:USTF0",1641923252607,1.768,141.36,141.3,46.40545213]
["bitfinex-derivatives","SOLF0:USTF0",1641923252810,5.768,141.36,141.3,46.40545213]
["bitfinex-derivatives","SOLF0:USTF0",1641923253009,1.768,141.36,141.3,46.40545213]
["bitfinex-derivatives","SOLF0:USTF0",1641923253210,27.66479,141.35,141.3,46.40545213]
["bitfinex-derivatives","SOLF0:USTF0",1641923253709,27.66479,141.35,141.3,7.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641923254810,1.768,141.38,141.3,11.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641923255010,27.66479,141.39,141.3,11.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641923255212,27.66479,141.39,141.3,38.73642567]
["bitfinex-derivatives","SOLF0:USTF0",1641923255414,27.66479,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923255611,27.66479,141.39,141.3,38.73642567]
["bitfinex-derivatives","SOLF0:USTF0",1641923256111,27.66479,141.39,141.31,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923257117,4.0,141.36,141.31,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923257318,27.66479,141.34,141.31,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923257719,1.768,141.37,141.31,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923258118,1.768,141.37,141.27,46.40670255]
["bitfinex-derivatives","SOLF0:USTF0",1641923258518,4.0,141.36,141.27,46.40670255]
["bitfinex-derivatives","SOLF0:USTF0",1641923258719,1.768,141.35,141.27,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923258919,1.768,141.37,141.27,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923259319,1.768,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923259720,1.768,141.37,141.28,66.99860646]
["bitfinex-derivatives","SOLF0:USTF0",1641923260321,1.768,141.37,141.28,78.07124243]
["bitfinex-derivatives","SOLF0:USTF0",1641923260523,55.32958,141.39,141.28,74.07124243]
["bitfinex-derivatives","SOLF0:USTF0",1641923261522,55.32958,141.39,141.31,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923261722,1.768,141.38,141.31,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923262624,1.768,141.38,141.3,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923263224,27.66479,141.36,141.3,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923263723,27.66479,141.36,141.29,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923263724,27.66479,141.36,141.29,48.53627282]
["bitfinex-derivatives","SOLF0:USTF0",1641923263923,4.0,141.34,141.29,48.53627282]
["bitfinex-derivatives","SOLF0:USTF0",1641923264324,4.0,141.33,141.29,48.53627282]
["bitfinex-derivatives","SOLF0:USTF0",1641923265026,4.0,141.33,141.25,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923265225,4.0,141.33,141.25,66.99860646]
["bitfinex-derivatives","SOLF0:USTF0",1641923265827,69.5507,141.35,141.25,66.99860646]
["bitfinex-derivatives","SOLF0:USTF0",1641923266027,69.5507,141.35,141.26,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923266831,4.0,141.33,141.26,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923267231,27.66479,141.32,141.26,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923267932,27.66479,141.32,141.25,66.99860646]
["bitfinex-derivatives","SOLF0:USTF0",1641923268333,27.66479,141.32,141.3,0.80284207]
["bitfinex-derivatives","SOLF0:USTF0",1641923268532,31.66479,141.32,141.25,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923268733,1.768,141.31,141.25,39.33381646]
["bitfinex-derivatives","SOLF0:USTF0",1641923269134,1.768,141.31,141.24,62.64221637]
["bitfinex-derivatives","SOLF0:USTF0",1641923269534,27.66479,141.29,141.24,62.64221637]
["bitfinex-derivatives","SOLF0:USTF0",1641923270337,27.66479,141.29,141.23,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641923273440,27.66479,141.29,141.25,0.80298089]
["bitfinex-derivatives","SOLF0:USTF0",1641923277042,27.66479,141.29,141.23,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641923277242,27.66479,141.29,141.26,0.80295134]
["bitfinex-derivatives","SOLF0:USTF0",1641923278044,1.768,141.31,141.26,0.80295134]
["bitfinex-derivatives","SOLF0:USTF0",1641923278245,1.768,141.34,141.26,4.80295134]
["bitfinex-derivatives","SOLF0:USTF0",1641923278445,20.0705543,141.41,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923278647,67.63036428,141.44,141.26,2.57095134]
["bitfinex-derivatives","SOLF0:USTF0",1641923278648,1.768,141.43,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923278847,43.33381646,141.42,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923279046,4.0,141.4,141.27,5.66255657]
["bitfinex-derivatives","SOLF0:USTF0",1641923279246,1.768,141.39,141.27,5.66255657]
["bitfinex-derivatives","SOLF0:USTF0",1641923279446,1.768,141.39,141.29,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641923279746,27.66479,141.38,141.29,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641923280747,27.66479,141.38,141.29,16.27534245]
["bitfinex-derivatives","SOLF0:USTF0",1641923282449,27.66479,141.38,141.3,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923283049,27.66479,141.38,141.32,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923283652,27.66479,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923283850,27.66479,141.38,141.32,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923284251,27.66479,141.38,141.33,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923284853,29.43279,141.38,141.33,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923285253,27.66479,141.38,141.3,15.7769003]
["bitfinex-derivatives","SOLF0:USTF0",1641923285652,55.32958,141.38,141.3,15.7769003]
["bitfinex-derivatives","SOLF0:USTF0",1641923286258,27.66479,141.38,141.31,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923287054,31.66479,141.38,141.32,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923287257,4.0,141.37,141.32,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923287457,4.0,141.35,141.32,14.97421414]
["bitfinex-derivatives","SOLF0:USTF0",1641923287658,27.66479,141.33,141.3,0.80268616]
["bitfinex-derivatives","SOLF0:USTF0",1641923288458,27.66479,141.33,141.27,9.20245636]
["bitfinex-derivatives","SOLF0:USTF0",1641923289662,27.66479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923290763,29.43279,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923290961,27.66479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923291363,27.66479,141.33,141.25,36.86724636]
["bitfinex-derivatives","SOLF0:USTF0",1641923292262,27.66479,141.33,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923295368,1.768,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923295569,61.09758,141.38,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923295971,57.09758,141.38,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923296170,4.0,141.34,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923296369,4.0,141.33,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923296571,4.0,141.33,141.29,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923296769,2.77622307,141.37,141.29,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923296770,4.0,141.34,141.29,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923296972,4.0,141.35,141.29,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923297172,1.768,141.34,141.29,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923297674,1.768,141.34,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923298172,5.768,141.34,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923299074,1.768,141.34,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923299875,57.09758,141.35,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923300473,4.0,141.34,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923300673,61.09758,141.35,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923300874,57.09758,141.35,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923301273,128.51938,141.35,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923301675,27.66479,141.32,141.26,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923302976,27.66479,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923303586,27.66479,141.32,141.29,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923307081,27.66479,141.35,141.29,13.29136205]
["bitfinex-derivatives","SOLF0:USTF0",1641923307281,10.38,141.42,141.29,13.29136205]
["bitfinex-derivatives","SOLF0:USTF0",1641923307282,1.768,141.41,141.29,13.29136205]
["bitfinex-derivatives","SOLF0:USTF0",1641923307482,1.768,141.43,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923307681,29.43279,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923308282,27.66479,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923308886,27.66479,141.44,141.36,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923309886,27.66479,141.46,141.36,2.21872608]
["bitfinex-derivatives","SOLF0:USTF0",1641923310086,27.66479,141.46,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923310288,27.66479,141.46,141.36,13.28786223]
["bitfinex-derivatives","SOLF0:USTF0",1641923310491,1.766,141.49,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923310688,1.766,141.49,141.37,11.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1641923310888,1.766,141.49,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923311089,1.766,141.5,141.38,11.06813684]
["bitfinex-derivatives","SOLF0:USTF0",1641923311289,74.4167,141.51,141.38,11.06813684]
["bitfinex-derivatives","SOLF0:USTF0",1641923311793,27.66479,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923311994,30.43528884,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923312195,4.01341574,141.43,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923315897,4.01248307,141.48,141.42,1.05117977]
["bitfinex-derivatives","SOLF0:USTF0",1641923316300,4.01248307,141.48,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923316497,4.01248307,141.48,141.42,1.05117977]
["bitfinex-derivatives","SOLF0:USTF0",1641923317098,4.01248307,141.48,141.42,5.05117977]
["bitfinex-derivatives","SOLF0:USTF0",1641923317300,4.01248307,141.48,141.42,10.70796488]
["bitfinex-derivatives","SOLF0:USTF0",1641923317701,4.01248307,141.48,141.42,6.70796488]
["bitfinex-derivatives","SOLF0:USTF0",1641923317899,4.01248307,141.48,141.42,1.05117977]
["bitfinex-derivatives","SOLF0:USTF0",1641923318298,1.766,141.47,141.42,1.05117977]
["bitfinex-derivatives","SOLF0:USTF0",1641923319701,16.6816157,141.5,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923320003,14.9156157,141.5,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923320202,4.01243998,141.47,141.45,1.09135569]
["bitfinex-derivatives","SOLF0:USTF0",1641923322209,1.766,141.51,141.45,5.09135569]
["bitfinex-derivatives","SOLF0:USTF0",1641923322406,42.5804057,141.54,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923322805,42.5804057,141.54,141.45,12.51283587]
["bitfinex-derivatives","SOLF0:USTF0",1641923323006,42.5804057,141.54,141.45,8.51283587]
["bitfinex-derivatives","SOLF0:USTF0",1641923323207,42.5804057,141.54,141.45,2.85735569]
["bitfinex-derivatives","SOLF0:USTF0",1641923323408,42.5804057,141.54,141.45,1.09135569]
["bitfinex-derivatives","SOLF0:USTF0",1641923323608,27.66479,141.54,141.45,1.09135569]
["bitfinex-derivatives","SOLF0:USTF0",1641923323908,27.66479,141.54,141.44,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641923324108,27.66479,141.54,141.46,1.09095094]
["bitfinex-derivatives","SOLF0:USTF0",1641923324808,1.766,141.53,141.46,1.09095094]
["bitfinex-derivatives","SOLF0:USTF0",1641923327509,5.77723551,141.53,141.46,1.09095094]
["bitfinex-derivatives","SOLF0:USTF0",1641923327911,5.77723551,141.53,141.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923328110,4.01123551,141.53,141.47,2.16259766]
["bitfinex-derivatives","SOLF0:USTF0",1641923331110,1.766,141.53,141.47,2.16259766]
["bitfinex-derivatives","SOLF0:USTF0",1641923331310,4.01191952,141.52,141.47,2.16259766]
["bitfinex-derivatives","SOLF0:USTF0",1641923331510,8.01191952,141.52,141.47,2.16259766]
["bitfinex-derivatives","SOLF0:USTF0",1641923331711,4.0,141.51,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923331910,5.766,141.5,141.37,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641923332111,5.766,141.5,141.48,2.20312894]
["bitfinex-derivatives","SOLF0:USTF0",1641923332311,1.766,141.5,141.37,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641923332511,27.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923332912,1.766,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923333116,27.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923333513,1.766,141.5,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923333814,1.766,141.51,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923334014,2.76837959,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923335314,20.6816157,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923335515,4.0,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923335716,1.766,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923336115,4.53437959,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923337014,4.53437959,141.47,141.41,1.76334387]
["bitfinex-derivatives","SOLF0:USTF0",1641923337215,2.76837959,141.46,141.41,1.76334387]
["bitfinex-derivatives","SOLF0:USTF0",1641923337415,1.766,141.45,141.41,1.76334387]
["bitfinex-derivatives","SOLF0:USTF0",1641923338416,5.766,141.45,141.41,1.76334387]
["bitfinex-derivatives","SOLF0:USTF0",1641923338614,1.766,141.45,141.41,1.76334387]
["bitfinex-derivatives","SOLF0:USTF0",1641923338819,2.76837959,141.44,141.41,1.76334387]
["bitfinex-derivatives","SOLF0:USTF0",1641923340817,2.76837959,141.44,141.41,1.76355778]
["bitfinex-derivatives","SOLF0:USTF0",1641923341817,4.01285746,141.47,141.41,1.76355778]
["bitfinex-derivatives","SOLF0:USTF0",1641923342819,5.77885746,141.47,141.41,1.76355778]
["bitfinex-derivatives","SOLF0:USTF0",1641923343320,1.766,141.47,141.41,1.76355778]
["bitfinex-derivatives","SOLF0:USTF0",1641923343521,4.01342296,141.43,141.41,1.76355778]
["bitfinex-derivatives","SOLF0:USTF0",1641923344621,4.01342296,141.43,141.35,49.65004161]
["bitfinex-derivatives","SOLF0:USTF0",1641923344920,4.01342296,141.43,141.42,1.74168464]
["bitfinex-derivatives","SOLF0:USTF0",1641923345321,4.01342296,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923346925,4.01342296,141.43,141.36,2.21963049]
["bitfinex-derivatives","SOLF0:USTF0",1641923347125,85.7769157,141.45,141.36,2.21963049]
["bitfinex-derivatives","SOLF0:USTF0",1641923347527,4.0,141.42,141.36,2.21963049]
["bitfinex-derivatives","SOLF0:USTF0",1641923347927,4.0,141.4,141.36,2.21963049]
["bitfinex-derivatives","SOLF0:USTF0",1641923348126,4.0,141.39,141.36,2.21963049]
["bitfinex-derivatives","SOLF0:USTF0",1641923348426,4.0,141.39,141.33,14.9156157]
["bitfinex-derivatives","SOLF0:USTF0",1641923348629,1.768,141.38,141.33,14.9156157]
["bitfinex-derivatives","SOLF0:USTF0",1641923348828,1.768,141.38,141.29,42.5804057]
["bitfinex-derivatives","SOLF0:USTF0",1641923350031,1.768,141.38,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923350231,70.1406,141.39,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923350831,42.5804057,141.4,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923351032,42.5804057,141.4,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923351235,42.5804057,141.4,141.29,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923351432,27.66479,141.4,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923351631,27.66479,141.4,141.29,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923351831,27.66479,141.4,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923352231,16.6836157,141.42,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923352431,14.9156157,141.42,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923352631,14.9156157,141.42,141.29,42.1674908]
["bitfinex-derivatives","SOLF0:USTF0",1641923352832,14.9156157,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923353037,14.9156157,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923353233,27.66479,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923353433,4.01509672,141.37,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923353632,27.66479,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923354232,14.9156157,141.46,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923354434,14.9156157,141.46,141.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923354833,14.9156157,141.46,141.37,11.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641923355034,14.9156157,141.46,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923355233,27.66479,141.47,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923355434,27.66479,141.47,141.35,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641923355734,1.766,141.46,141.36,69.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641923355933,27.66479,141.47,141.36,70.8108]
["bitfinex-derivatives","SOLF0:USTF0",1641923356134,14.9156157,141.46,141.36,69.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641923356933,29.43079,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923357336,4.0,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923357536,1.766,141.45,141.36,69.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641923357737,4.0,141.44,141.36,69.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641923357935,4.0,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923358136,1.768,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923358938,29.43279,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923359136,29.43279,141.43,141.33,14.9156157]
["bitfinex-derivatives","SOLF0:USTF0",1641923359336,4.0,141.41,141.33,14.9156157]
["bitfinex-derivatives","SOLF0:USTF0",1641923359537,5.768,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923359736,1.768,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923359936,1.768,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923360337,12.84263742,141.41,141.31,14.9156157]
["bitfinex-derivatives","SOLF0:USTF0",1641923360937,27.66479,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923361137,1.768,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923361937,1.768,141.38,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923362138,1.768,141.4,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923362339,16.6836157,141.4,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923363039,44.3484057,141.4,141.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923363238,42.5804057,141.4,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923363439,46.5804057,141.4,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923363638,1.768,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923364139,1.768,141.39,141.33,1.37848263]
["bitfinex-derivatives","SOLF0:USTF0",1641923366339,42.5804057,141.4,141.33,1.37848263]
["bitfinex-derivatives","SOLF0:USTF0",1641923366940,27.66479,141.4,141.33,1.37848263]
["bitfinex-derivatives","SOLF0:USTF0",1641923367141,27.66479,141.4,141.33,29.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1641923367340,14.9156157,141.41,141.33,29.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1641923367742,4.0154681,141.38,141.33,29.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1641923368043,4.0154681,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923368443,4.0154681,141.38,141.34,2.22155675]
["bitfinex-derivatives","SOLF0:USTF0",1641923369143,4.0154681,141.38,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923369545,6.81e-05,141.38,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923369944,6.81e-05,141.38,141.36,37.32408545]
["bitfinex-derivatives","SOLF0:USTF0",1641923370144,6.81e-05,141.38,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923370346,6.81e-05,141.38,141.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923370547,6.81e-05,141.38,141.37,11.42662745]
["bitfinex-derivatives","SOLF0:USTF0",1641923371049,6.81e-05,141.38,141.37,35.09141745]
["bitfinex-derivatives","SOLF0:USTF0",1641923371248,6.81e-05,141.38,141.37,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923371747,4.01519847,141.4,141.37,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923371951,4.01519847,141.4,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923372150,4.01519847,141.4,141.34,3.98955675]
["bitfinex-derivatives","SOLF0:USTF0",1641923372351,4.01519847,141.4,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923372550,4.01519847,141.4,141.33,14.9156157]
["bitfinex-derivatives","SOLF0:USTF0",1641923372751,4.01519847,141.4,141.35,2.22132569]
["bitfinex-derivatives","SOLF0:USTF0",1641923373152,4.01519847,141.4,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923375455,1.768,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923376055,4.01499729,141.39,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923376258,4.01499729,141.39,141.36,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923376458,14.9156157,141.42,141.36,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923376657,14.9156157,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923376857,14.9156157,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923377059,14.9156157,141.42,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923377261,70.2451957,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923378058,1.766,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923379258,14.9156157,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923380257,10.73388558,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923380258,14.9156157,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923380458,1.766,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923380659,16.6816157,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923381557,14.9156157,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923381857,14.9156157,141.44,141.4,3.06393545]
["bitfinex-derivatives","SOLF0:USTF0",1641923383058,5.78053644,141.45,141.4,3.06393545]
["bitfinex-derivatives","SOLF0:USTF0",1641923383257,27.66479,141.43,141.4,3.06393545]
["bitfinex-derivatives","SOLF0:USTF0",1641923383857,5.78053644,141.45,141.4,3.06393545]
["bitfinex-derivatives","SOLF0:USTF0",1641923384259,14.9156157,141.44,141.4,3.06393545]
["bitfinex-derivatives","SOLF0:USTF0",1641923385760,14.9156157,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923386160,42.5804057,141.46,141.41,3.063509]
["bitfinex-derivatives","SOLF0:USTF0",1641923386561,4.01437795,141.43,141.41,3.063509]
["bitfinex-derivatives","SOLF0:USTF0",1641923388864,41.09981646,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923389064,39.33381646,141.49,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923389265,39.33381646,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923390065,94.15021395,141.53,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923390066,87.08157749,141.53,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923390265,2.77563084,141.52,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923391166,2.77563084,141.52,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923391367,2.77563084,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923391867,5.766,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923392070,1.766,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923392470,5.766,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923392668,1.766,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923393068,2.77563084,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923393268,30.44042084,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923393471,37.77042084,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923393868,1.766,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923394272,15.27245453,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923394471,15.27245453,141.53,141.47,4.01184134]
["bitfinex-derivatives","SOLF0:USTF0",1641923395178,2.77563084,141.52,141.47,4.01184134]
["bitfinex-derivatives","SOLF0:USTF0",1641923395380,2.70871014,141.51,141.47,4.01184134]
["bitfinex-derivatives","SOLF0:USTF0",1641923398281,2.70871014,141.51,141.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923398482,2.70871014,141.51,141.48,4.01272954]
["bitfinex-derivatives","SOLF0:USTF0",1641923398781,1.766,141.56,141.48,4.01272954]
["bitfinex-derivatives","SOLF0:USTF0",1641923399181,7.91233518,141.51,141.48,4.01272954]
["bitfinex-derivatives","SOLF0:USTF0",1641923399382,3.91233518,141.51,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923399585,4.0,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923399884,4.0,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923400086,5.766,141.45,141.35,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641923400285,4.0,141.46,141.35,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641923400585,1.766,141.45,141.35,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641923401085,1.766,141.45,141.36,6.21632411]
["bitfinex-derivatives","SOLF0:USTF0",1641923401287,4.0,141.48,141.36,6.21632411]
["bitfinex-derivatives","SOLF0:USTF0",1641923401288,31.66479,141.48,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923401486,31.66479,141.48,141.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923401985,27.66479,141.48,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923402386,27.66479,141.48,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923402985,27.66479,141.48,141.37,40.39226978]
["bitfinex-derivatives","SOLF0:USTF0",1641923403185,1.766,141.47,141.37,38.73342646]
["bitfinex-derivatives","SOLF0:USTF0",1641923403385,27.66479,141.48,141.37,38.73342646]
["bitfinex-derivatives","SOLF0:USTF0",1641923403586,27.66479,141.48,141.37,40.49942646]
["bitfinex-derivatives","SOLF0:USTF0",1641923403784,31.66479,141.48,141.37,40.49942646]
["bitfinex-derivatives","SOLF0:USTF0",1641923403986,4.0,141.46,141.38,2.21741588]
["bitfinex-derivatives","SOLF0:USTF0",1641923404185,31.66479,141.48,141.38,2.21741588]
["bitfinex-derivatives","SOLF0:USTF0",1641923404885,27.66479,141.48,141.38,2.21741588]
["bitfinex-derivatives","SOLF0:USTF0",1641923405086,2.76735987,141.47,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923405585,6.76735987,141.47,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923405785,1.766,141.46,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923405985,1.766,141.46,141.34,34.73517569]
["bitfinex-derivatives","SOLF0:USTF0",1641923406185,4.0,141.45,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923406787,4.0,141.45,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923406788,2.76735987,141.44,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923407086,4.53535987,141.44,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923407587,1.768,141.44,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923407989,33.43279,141.45,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923408189,31.66479,141.45,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923408589,4.0,141.44,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923409890,31.66479,141.45,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923410089,5.768,141.44,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923410292,4.0,141.44,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923410491,33.43279,141.45,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923410693,29.43279,141.45,141.35,2.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923410893,1.768,141.45,141.35,6.21866232]
["bitfinex-derivatives","SOLF0:USTF0",1641923411093,2.76859119,141.44,141.35,7.98666232]
["bitfinex-derivatives","SOLF0:USTF0",1641923411293,2.76859119,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923411894,5.88027035,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923412296,3.11167916,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923415299,3.11167916,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923415502,10.70747183,141.47,141.37,72.05732651]
["bitfinex-derivatives","SOLF0:USTF0",1641923415800,10.70747183,141.47,141.37,68.05732651]
["bitfinex-derivatives","SOLF0:USTF0",1641923416200,4.0,141.47,141.37,60.98844021]
["bitfinex-derivatives","SOLF0:USTF0",1641923416401,4.0,141.46,141.38,2.21831364]
["bitfinex-derivatives","SOLF0:USTF0",1641923416602,1.766,141.46,141.38,2.21831364]
["bitfinex-derivatives","SOLF0:USTF0",1641923416903,5.766,141.46,141.38,2.21831364]
["bitfinex-derivatives","SOLF0:USTF0",1641923417103,4.0,141.45,141.38,2.21831364]
["bitfinex-derivatives","SOLF0:USTF0",1641923417304,27.66479,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923417704,27.66479,141.43,141.38,4.01428802]
["bitfinex-derivatives","SOLF0:USTF0",1641923418006,35.57914474,141.43,141.38,4.01428802]
["bitfinex-derivatives","SOLF0:USTF0",1641923419405,4.0,141.42,141.38,4.01428802]
["bitfinex-derivatives","SOLF0:USTF0",1641923419704,4.0,141.4,141.31,14.96398495]
["bitfinex-derivatives","SOLF0:USTF0",1641923419906,1.768,141.39,141.31,14.96398495]
["bitfinex-derivatives","SOLF0:USTF0",1641923420107,4.0,141.38,141.31,14.96398495]
["bitfinex-derivatives","SOLF0:USTF0",1641923420305,4.0,141.35,141.31,14.96398495]
["bitfinex-derivatives","SOLF0:USTF0",1641923420507,4.0,141.34,141.31,9.36358495]
["bitfinex-derivatives","SOLF0:USTF0",1641923420707,4.0,141.34,141.31,2.2180881]
["bitfinex-derivatives","SOLF0:USTF0",1641923420907,5.768,141.34,141.31,2.2180881]
["bitfinex-derivatives","SOLF0:USTF0",1641923421106,1.768,141.34,141.31,2.2180881]
["bitfinex-derivatives","SOLF0:USTF0",1641923421506,8.772,141.35,141.31,2.2180881]
["bitfinex-derivatives","SOLF0:USTF0",1641923422309,8.772,141.35,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923423907,8.772,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923424607,8.772,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923424807,8.772,141.35,141.28,38.73792623]
["bitfinex-derivatives","SOLF0:USTF0",1641923425008,8.772,141.35,141.28,34.73792623]
["bitfinex-derivatives","SOLF0:USTF0",1641923425207,8.772,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923426308,8.772,141.35,141.29,2.21498732]
["bitfinex-derivatives","SOLF0:USTF0",1641923427009,12.772,141.35,141.29,2.21498732]
["bitfinex-derivatives","SOLF0:USTF0",1641923427209,12.772,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923427910,8.772,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923428711,12.772,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923429413,4.0,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923429617,4.0,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923429813,4.0,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923430215,12.772,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923431016,4.0,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923431217,4.0,141.32,141.25,9.36358495]
["bitfinex-derivatives","SOLF0:USTF0",1641923431416,27.66479,141.32,141.24,37.02837495]
["bitfinex-derivatives","SOLF0:USTF0",1641923431616,5.768,141.34,141.24,37.02837495]
["bitfinex-derivatives","SOLF0:USTF0",1641923431815,4.0,141.33,141.24,37.02837495]
["bitfinex-derivatives","SOLF0:USTF0",1641923432017,4.0,141.32,141.24,37.02837495]
["bitfinex-derivatives","SOLF0:USTF0",1641923432225,4.0,141.33,141.24,37.02837495]
["bitfinex-derivatives","SOLF0:USTF0",1641923432819,4.0,141.33,141.25,2.21670341]
["bitfinex-derivatives","SOLF0:USTF0",1641923433418,27.66479,141.32,141.25,2.21670341]
["bitfinex-derivatives","SOLF0:USTF0",1641923434119,4.0,141.33,141.25,2.21670341]
["bitfinex-derivatives","SOLF0:USTF0",1641923434819,4.0,141.34,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923435018,4.0,141.34,141.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923435218,4.0,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923435418,27.66479,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923436520,27.66479,141.3,141.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923436719,27.66479,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923437119,27.66479,141.3,141.25,2.21723225]
["bitfinex-derivatives","SOLF0:USTF0",1641923437519,27.66479,141.3,141.26,3.06625051]
["bitfinex-derivatives","SOLF0:USTF0",1641923441424,27.66479,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923441623,27.66479,141.3,141.27,3.06591133]
["bitfinex-derivatives","SOLF0:USTF0",1641923445232,27.66479,141.3,141.25,3.06585516]
["bitfinex-derivatives","SOLF0:USTF0",1641923445631,1.768,141.33,141.25,3.06585516]
["bitfinex-derivatives","SOLF0:USTF0",1641923445831,1.768,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923447734,1.768,141.36,141.28,2.21997311]
["bitfinex-derivatives","SOLF0:USTF0",1641923449634,4.0,141.35,141.28,2.21997311]
["bitfinex-derivatives","SOLF0:USTF0",1641923449834,27.66479,141.31,141.26,3.06585399]
["bitfinex-derivatives","SOLF0:USTF0",1641923450033,1.768,141.3,141.24,39.8983653]
["bitfinex-derivatives","SOLF0:USTF0",1641923450234,4.0,141.26,141.24,39.8983653]
["bitfinex-derivatives","SOLF0:USTF0",1641923450434,4.0,141.25,141.24,39.8983653]
["bitfinex-derivatives","SOLF0:USTF0",1641923450946,7.08265458,141.25,141.2,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923451134,1.77,141.25,141.2,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923451334,4.0,141.21,141.2,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923451634,4.0,141.21,141.16,54.27563703]
["bitfinex-derivatives","SOLF0:USTF0",1641923451635,1.77,141.2,141.16,54.27563703]
["bitfinex-derivatives","SOLF0:USTF0",1641923451838,4.0,141.17,141.16,32.14259207]
["bitfinex-derivatives","SOLF0:USTF0",1641923452034,5.77,141.17,141.11,59.41678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923452234,15.369,141.17,141.11,58.43678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923452436,4.0,141.16,141.11,58.43678749]
["bitfinex-derivatives","SOLF0:USTF0",1641923452835,15.369,141.17,141.07,99.02797914]
["bitfinex-derivatives","SOLF0:USTF0",1641923453437,4.0,141.15,141.02,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641923453636,5.77,141.14,141.02,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641923453836,27.66479,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923456039,1.772,141.16,141.08,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641923456240,1.77,141.21,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641923456440,20.0,141.3,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641923456441,4.0,141.24,141.08,68.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641923456642,4.0,141.2,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641923456841,4.0,141.19,141.08,75.87020712]
["bitfinex-derivatives","SOLF0:USTF0",1641923457042,1.77,141.23,141.08,75.87020712]
["bitfinex-derivatives","SOLF0:USTF0",1641923457043,4.0,141.2,141.08,75.87020712]
["bitfinex-derivatives","SOLF0:USTF0",1641923457242,4.02076898,141.16,141.08,75.87020712]
["bitfinex-derivatives","SOLF0:USTF0",1641923457443,4.02076898,141.16,141.08,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1641923457843,4.02076898,141.16,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923460049,4.02076898,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923460347,4.02076898,141.16,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923460548,4.02076898,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923460747,1.77,141.21,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923460948,1.77,141.21,141.09,12.75255818]
["bitfinex-derivatives","SOLF0:USTF0",1641923461348,1.77,141.21,141.09,16.75255818]
["bitfinex-derivatives","SOLF0:USTF0",1641923461549,1.77,141.21,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923461749,27.66479,141.22,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923461950,27.66479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923462151,1.77,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923462351,5.77,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923462549,1.77,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923463955,27.66479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923465353,27.66479,141.25,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923466254,4.01901885,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923468454,4.01901885,141.23,141.16,2.42463551]
["bitfinex-derivatives","SOLF0:USTF0",1641923468857,4.01901885,141.23,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923469056,1.77,141.31,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923469257,67.9728,141.32,141.18,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641923469457,67.9728,141.32,141.18,71.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641923469656,67.9728,141.32,141.18,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641923469858,4.0,141.31,141.18,71.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641923470057,4.0,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923470058,27.66479,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923472863,27.66479,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923473064,1.768,141.34,141.22,40.40580045]
["bitfinex-derivatives","SOLF0:USTF0",1641923473362,1.768,141.36,141.22,42.17380045]
["bitfinex-derivatives","SOLF0:USTF0",1641923473563,7.07613926,141.38,141.23,75.35485688]
["bitfinex-derivatives","SOLF0:USTF0",1641923473564,1.768,141.37,141.23,75.35485688]
["bitfinex-derivatives","SOLF0:USTF0",1641923473764,4.0,141.36,141.23,5.66415688]
["bitfinex-derivatives","SOLF0:USTF0",1641923473965,98.77199,141.35,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923474364,4.01750128,141.28,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923475965,4.01750128,141.28,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923476165,1.28e-06,141.28,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923476365,27.66479,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923476567,5.768,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923476766,1.768,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923477167,1.768,141.37,141.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923477368,1.768,141.37,141.27,37.32748988]
["bitfinex-derivatives","SOLF0:USTF0",1641923477669,46.79470017,141.42,141.27,37.32748988]
["bitfinex-derivatives","SOLF0:USTF0",1641923477670,8.84238718,141.42,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923477869,12.84238718,141.42,141.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923478070,27.66479,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923479872,1.768,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923480073,71.8865,141.45,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923482274,71.8865,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923482472,1.768,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923485175,167.28972904,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923485676,152.40146572,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923485876,62.40146572,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923486075,62.40146572,141.47,141.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923486076,55.32958,141.47,141.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923486477,14.88826332,141.48,141.38,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923486678,16.65426332,141.49,141.38,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923486879,14.88826332,141.49,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923487479,14.88826332,141.49,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923487680,14.88826332,141.49,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923487881,8.8348863,141.53,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923488079,36.4996763,141.53,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923489081,4.0,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923489283,1.766,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923489482,5.766,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923489882,4.0,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923490284,20.65426332,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923490783,16.65426332,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923490985,4.0,141.51,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923491184,1.766,141.5,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923491483,5.766,141.5,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923492188,27.66479,141.48,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923492388,34.73617564,141.48,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923493490,38.73617564,141.48,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923493686,34.73617564,141.48,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923493888,2.75559364,141.47,141.39,4.01305126]
["bitfinex-derivatives","SOLF0:USTF0",1641923494289,2.75559364,141.47,141.44,4.01303205]
["bitfinex-derivatives","SOLF0:USTF0",1641923494788,27.66479,141.48,141.44,4.01303205]
["bitfinex-derivatives","SOLF0:USTF0",1641923495488,11.07263597,141.45,141.34,5.65991062]
["bitfinex-derivatives","SOLF0:USTF0",1641923495688,4.0,141.39,141.26,14.88826332]
["bitfinex-derivatives","SOLF0:USTF0",1641923495889,1.768,141.38,141.26,14.88826332]
["bitfinex-derivatives","SOLF0:USTF0",1641923496087,5.768,141.39,141.26,14.88826332]
["bitfinex-derivatives","SOLF0:USTF0",1641923496288,27.66479,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923496988,27.66479,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923497189,27.66479,141.4,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923497391,27.66479,141.4,141.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923497589,16.65626332,141.44,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923498190,27.66479,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923498390,30.43088139,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923499192,2.76609139,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923500897,17.65435471,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923502297,17.65435471,141.42,141.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923503505,2.76609139,141.42,141.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923504002,2.76609139,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923504202,2.76609139,141.42,141.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923504403,2.76609139,141.42,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923504603,18.84867681,141.43,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923505303,18.84867681,141.43,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923505504,18.84867681,141.43,141.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923505705,14.88826332,141.43,141.4,9.65758231]
["bitfinex-derivatives","SOLF0:USTF0",1641923506006,14.88826332,141.47,141.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923506206,14.88826332,141.47,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923506406,14.88826332,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923506606,14.88826332,141.47,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923507808,14.88826332,141.48,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923508411,6.332e-05,141.48,141.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923508612,6.332e-05,141.48,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923509013,50.45167369,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923509213,50.45167369,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923510813,50.45167369,141.54,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923511013,50.45167369,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923511014,39.72031299,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923511216,39.72031299,141.54,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923511414,39.72031299,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923512213,27.66479,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923512414,27.66479,141.55,141.47,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641923512714,27.66479,141.55,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923517921,27.66479,141.55,141.51,3.26206381]
["bitfinex-derivatives","SOLF0:USTF0",1641923519921,29.43079,141.55,141.51,3.26206381]
["bitfinex-derivatives","SOLF0:USTF0",1641923520120,29.43079,141.55,141.5,21.14066239]
["bitfinex-derivatives","SOLF0:USTF0",1641923520520,29.43079,141.55,141.47,34.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641923520922,27.66479,141.55,141.47,34.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641923521326,38.34252162,141.55,141.47,34.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641923521623,4.01075737,141.54,141.47,34.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641923522025,4.01075737,141.54,141.52,3.26202644]
["bitfinex-derivatives","SOLF0:USTF0",1641923522925,39.72031299,141.59,141.52,7.26202644]
["bitfinex-derivatives","SOLF0:USTF0",1641923523124,39.72031299,141.62,141.53,11.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641923523326,39.72031299,141.62,141.53,12.71299755]
["bitfinex-derivatives","SOLF0:USTF0",1641923523526,39.72031299,141.62,141.53,16.71299755]
["bitfinex-derivatives","SOLF0:USTF0",1641923523829,39.72031299,141.62,141.56,9.6512297]
["bitfinex-derivatives","SOLF0:USTF0",1641923524024,39.72031299,141.62,141.56,11.4152297]
["bitfinex-derivatives","SOLF0:USTF0",1641923524224,39.72031299,141.62,141.56,7.4152297]
["bitfinex-derivatives","SOLF0:USTF0",1641923524427,39.72031299,141.67,141.56,5.6512297]
["bitfinex-derivatives","SOLF0:USTF0",1641923524726,27.66479,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923526026,27.66479,141.65,141.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923526427,27.66479,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923526625,27.66479,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923526826,27.66479,141.65,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923527125,41.48431299,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923527126,39.72031299,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923527326,39.72031299,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923527926,61.28423585,141.75,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923527927,39.72031299,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923528225,39.72031299,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923528625,39.72031299,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923529326,1.764,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923530326,52.10861959,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923530928,50.34461959,141.74,141.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923531126,50.34461959,141.74,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923531528,50.34461959,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923531529,10.6243066,141.74,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923531826,10.6243066,141.74,141.64,53.31279974]
["bitfinex-derivatives","SOLF0:USTF0",1641923532026,10.6243066,141.74,141.67,5.64677187]
["bitfinex-derivatives","SOLF0:USTF0",1641923532626,10.6243066,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923532926,43.72031299,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923533128,5.764,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923533528,1.764,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923533828,27.66479,141.77,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923534632,27.66479,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923535727,38.29765169,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923536730,27.66479,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923537628,4.0,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923537829,5.764,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923538028,1.764,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923538230,5.764,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923538428,4.0,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923538628,4.0,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923538829,1.764,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923539230,5.764,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923539429,1.764,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923539630,5.764,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923540232,18.82413255,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923540631,46.48892255,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923541633,42.48892255,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923542033,42.48892255,141.74,141.68,3.41464645]
["bitfinex-derivatives","SOLF0:USTF0",1641923542236,27.66479,141.74,141.68,3.41464645]
["bitfinex-derivatives","SOLF0:USTF0",1641923543133,14.82413255,141.74,141.68,3.41464645]
["bitfinex-derivatives","SOLF0:USTF0",1641923543733,14.82413255,141.74,141.68,13.06092289]
["bitfinex-derivatives","SOLF0:USTF0",1641923543933,8.01812655,141.73,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923544134,2.655e-05,141.73,141.69,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923544334,2.655e-05,141.73,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923544734,2.655e-05,141.73,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923545334,4.00705976,141.73,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923546435,5.976e-05,141.73,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923546636,5.976e-05,141.73,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923547038,14.82413255,141.78,141.73,5.64440577]
["bitfinex-derivatives","SOLF0:USTF0",1641923547236,14.82413255,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923547436,14.82413255,141.78,141.73,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923547636,14.82413255,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923547837,2.74954391,141.8,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923548037,2.74954391,141.8,141.72,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641923548239,2.74954391,141.8,141.72,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641923548438,2.74954391,141.8,141.74,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641923548638,4.391e-05,141.8,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923549043,14.81652268,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923550546,50.34665991,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923550746,43.72031299,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923551046,43.72031299,141.87,141.74,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641923551245,43.72031299,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923551645,10.62634692,141.84,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923552248,4.0,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923552447,5.762,141.83,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923552747,5.762,141.83,141.73,31.66899447]
["bitfinex-derivatives","SOLF0:USTF0",1641923552748,31.66479,141.82,141.73,31.66899447]
["bitfinex-derivatives","SOLF0:USTF0",1641923552948,1.762,141.81,141.73,31.66899447]
["bitfinex-derivatives","SOLF0:USTF0",1641923553649,52.10865991,141.81,141.73,31.66899447]
["bitfinex-derivatives","SOLF0:USTF0",1641923554648,39.72031299,141.79,141.73,31.66899447]
["bitfinex-derivatives","SOLF0:USTF0",1641923555650,39.72031299,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923556051,39.72031299,141.79,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923556253,39.72031299,141.79,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923556651,39.72031299,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923556851,39.72031299,141.82,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923557553,39.72031299,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923557753,39.72031299,141.82,141.74,5.64380002]
["bitfinex-derivatives","SOLF0:USTF0",1641923558353,39.72031299,141.82,141.74,9.64380002]
["bitfinex-derivatives","SOLF0:USTF0",1641923558754,39.72031299,141.82,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923560854,39.72031299,141.82,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923560855,39.72031299,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923561055,6.067,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923561456,6.067,141.82,141.78,4.00391691]
["bitfinex-derivatives","SOLF0:USTF0",1641923562256,39.72031299,141.81,141.78,4.00391691]
["bitfinex-derivatives","SOLF0:USTF0",1641923563056,45.78731299,141.82,141.78,4.00391691]
["bitfinex-derivatives","SOLF0:USTF0",1641923564261,39.72031299,141.8,141.78,4.00391691]
["bitfinex-derivatives","SOLF0:USTF0",1641923565262,40.70986194,141.81,141.78,4.00391691]
["bitfinex-derivatives","SOLF0:USTF0",1641923565662,40.70986194,141.81,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923567163,40.70986194,141.81,141.74,4.00434006]
["bitfinex-derivatives","SOLF0:USTF0",1641923567363,39.72031299,141.79,141.74,4.00434006]
["bitfinex-derivatives","SOLF0:USTF0",1641923568568,39.72031299,141.8,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923568765,39.72031299,141.8,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923569565,0.98963901,141.79,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923570370,0.98963901,141.79,141.77,4.00404108]
["bitfinex-derivatives","SOLF0:USTF0",1641923573468,35.87191299,141.81,141.77,11.05299607]
["bitfinex-derivatives","SOLF0:USTF0",1641923573668,10.62634692,141.83,141.77,21.81199607]
["bitfinex-derivatives","SOLF0:USTF0",1641923573870,26.32498546,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923574671,26.32498546,141.83,141.78,9.64222984]
["bitfinex-derivatives","SOLF0:USTF0",1641923574872,26.32498546,141.83,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923575472,59.52023585,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923576773,59.52023585,141.89,141.82,15.65571792]
["bitfinex-derivatives","SOLF0:USTF0",1641923579278,63.52023585,141.9,141.82,19.6585639]
["bitfinex-derivatives","SOLF0:USTF0",1641923580282,4.0,141.88,141.82,4.00284598]
["bitfinex-derivatives","SOLF0:USTF0",1641923580884,59.52023585,141.88,141.82,4.00284598]
["bitfinex-derivatives","SOLF0:USTF0",1641923581782,59.52023585,141.88,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923582083,59.52023585,141.9,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923582783,59.52023585,141.91,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923582983,59.52023585,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923583184,59.52023585,141.91,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923583382,4.0,141.9,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923583583,5.762,141.9,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923583784,1.762,141.9,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923583985,5.762,141.9,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923584283,4.0,141.88,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923584484,5.762,141.9,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923584985,27.66479,141.89,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923585485,91.18502585,141.89,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923585788,87.18502585,141.89,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923586186,91.18502585,141.89,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923586386,59.52023585,141.88,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923586787,4.0,141.87,141.83,4.00275556]
["bitfinex-derivatives","SOLF0:USTF0",1641923586988,27.66479,141.85,141.78,6.77067855]
["bitfinex-derivatives","SOLF0:USTF0",1641923588691,4.0,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923588895,27.66479,141.85,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923589191,2.76810982,141.84,141.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923589591,6.76810982,141.84,141.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923589792,2.76810982,141.84,141.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923590495,2.76810982,141.84,141.79,4.00352759]
["bitfinex-derivatives","SOLF0:USTF0",1641923591197,3.5688263,141.84,141.79,4.00352759]
["bitfinex-derivatives","SOLF0:USTF0",1641923592396,2.76810982,141.83,141.79,4.00352759]
["bitfinex-derivatives","SOLF0:USTF0",1641923593601,2.76810982,141.83,141.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923593800,7.5688263,141.84,141.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923594003,7.5688263,141.84,141.74,8.12743062]
["bitfinex-derivatives","SOLF0:USTF0",1641923594004,4.0,141.83,141.74,8.12743062]
["bitfinex-derivatives","SOLF0:USTF0",1641923594201,4.0,141.8,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923594402,4.0,141.81,141.71,6.77429378]
["bitfinex-derivatives","SOLF0:USTF0",1641923594601,7.659,141.8,141.7,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641923594801,39.88125214,141.79,141.7,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641923595603,39.88125214,141.79,141.7,34.71697618]
["bitfinex-derivatives","SOLF0:USTF0",1641923596207,39.88125214,141.78,141.7,34.71697618]
["bitfinex-derivatives","SOLF0:USTF0",1641923596604,39.88125214,141.78,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923597405,14.94989741,141.75,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923597605,14.94989741,141.75,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923599507,14.94989741,141.77,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923599707,14.94989741,141.77,141.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923600007,14.94989741,141.77,141.73,37.30898603]
["bitfinex-derivatives","SOLF0:USTF0",1641923600206,14.94989741,141.77,141.73,33.30898603]
["bitfinex-derivatives","SOLF0:USTF0",1641923600607,14.94989741,141.77,141.73,37.30898603]
["bitfinex-derivatives","SOLF0:USTF0",1641923600808,2.76810982,141.77,141.73,39.07098603]
["bitfinex-derivatives","SOLF0:USTF0",1641923601007,2.76810982,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923601810,2.76810982,141.77,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923604914,14.94989741,141.78,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923605314,14.94989741,141.78,141.74,4.00434106]
["bitfinex-derivatives","SOLF0:USTF0",1641923606015,15.75065789,141.77,141.74,4.00434106]
["bitfinex-derivatives","SOLF0:USTF0",1641923606916,17.71800723,141.76,141.74,4.00434106]
["bitfinex-derivatives","SOLF0:USTF0",1641923607314,17.71800723,141.76,141.7,41.49145954]
["bitfinex-derivatives","SOLF0:USTF0",1641923608215,17.71800723,141.76,141.7,69.15624954]
["bitfinex-derivatives","SOLF0:USTF0",1641923609117,17.71800723,141.76,141.72,9.64477317]
["bitfinex-derivatives","SOLF0:USTF0",1641923609314,17.71800723,141.76,141.72,5.64477317]
["bitfinex-derivatives","SOLF0:USTF0",1641923609514,17.71800723,141.76,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923609716,17.71800723,141.76,141.73,7.4062277]
["bitfinex-derivatives","SOLF0:USTF0",1641923610120,18.51898399,141.76,141.73,11.4062277]
["bitfinex-derivatives","SOLF0:USTF0",1641923610318,3.56908658,141.76,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923614225,2.76810982,141.76,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923615223,14.94989741,141.77,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923616625,14.94989741,141.77,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923616824,47.54025214,141.8,141.76,16.6918301]
["bitfinex-derivatives","SOLF0:USTF0",1641923617026,10.62634692,141.83,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923617224,39.9417417,141.81,141.79,5.64194127]
["bitfinex-derivatives","SOLF0:USTF0",1641923617425,39.9417417,141.81,141.79,7.40394127]
["bitfinex-derivatives","SOLF0:USTF0",1641923617624,39.9417417,141.81,141.79,11.40394127]
["bitfinex-derivatives","SOLF0:USTF0",1641923617824,39.9417417,141.81,141.79,5.64194127]
["bitfinex-derivatives","SOLF0:USTF0",1641923618025,39.9417417,141.81,141.79,7.40394127]
["bitfinex-derivatives","SOLF0:USTF0",1641923618226,10.62634692,141.83,141.79,7.40394127]
["bitfinex-derivatives","SOLF0:USTF0",1641923618427,59.52023585,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923618627,126.74633585,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923619027,26.41114993,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923620828,26.41114993,141.88,141.81,9.64123633]
["bitfinex-derivatives","SOLF0:USTF0",1641923621029,26.41114993,141.88,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923621229,26.41114993,141.88,141.82,7.40288617]
["bitfinex-derivatives","SOLF0:USTF0",1641923622033,59.52023585,141.91,141.82,7.40288617]
["bitfinex-derivatives","SOLF0:USTF0",1641923622431,59.52023585,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923623033,85.93138578,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923624235,85.93138578,141.91,141.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923624437,85.93138578,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923624837,26.41114993,141.91,141.86,35.06411236]
["bitfinex-derivatives","SOLF0:USTF0",1641923625736,26.41114993,141.91,141.86,33.30411236]
["bitfinex-derivatives","SOLF0:USTF0",1641923626436,26.41114993,141.94,141.86,33.30411236]
["bitfinex-derivatives","SOLF0:USTF0",1641923626637,26.41114993,141.94,141.86,39.06411236]
["bitfinex-derivatives","SOLF0:USTF0",1641923626836,26.41114993,141.94,141.87,5.63888701]
["bitfinex-derivatives","SOLF0:USTF0",1641923627636,27.66479,141.95,141.87,9.63888701]
["bitfinex-derivatives","SOLF0:USTF0",1641923627838,27.66479,141.95,141.87,7.39888701]
["bitfinex-derivatives","SOLF0:USTF0",1641923629442,27.66479,141.95,141.87,11.39888701]
["bitfinex-derivatives","SOLF0:USTF0",1641923630746,27.66479,141.95,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641923631650,27.66479,141.95,141.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923632051,27.66479,141.95,141.88,4.00152116]
["bitfinex-derivatives","SOLF0:USTF0",1641923632651,38.29113692,141.95,141.88,4.00152116]
["bitfinex-derivatives","SOLF0:USTF0",1641923634551,27.66479,141.95,141.88,4.00152116]
["bitfinex-derivatives","SOLF0:USTF0",1641923634951,27.66479,141.95,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923635451,38.29113692,141.95,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923636353,42.29113692,141.95,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923636553,0.80013867,141.94,141.89,31.66548336]
["bitfinex-derivatives","SOLF0:USTF0",1641923638857,4.0,141.91,141.86,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641923639057,0.80013867,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923639058,1.76,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923639255,1.76,141.93,141.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641923639455,4.0,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923639656,5.762,141.89,141.78,8.12526371]
["bitfinex-derivatives","SOLF0:USTF0",1641923639857,1.762,141.89,141.8,5.64162557]
["bitfinex-derivatives","SOLF0:USTF0",1641923640067,0.80013867,141.94,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923640068,4.0,141.9,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923640259,4.0,141.91,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923640459,4.0,141.9,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923640657,1.762,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923640857,4.0,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923641059,4.0,141.88,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923642057,27.66479,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923642458,31.66479,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923642657,27.66479,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923642859,29.42679,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923643359,4.0,141.88,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923643560,31.66479,141.89,141.8,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923643760,27.66479,141.89,141.8,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923643960,33.42679,141.89,141.8,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923644161,31.66479,141.89,141.8,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923644660,4.0,141.88,141.8,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923645061,27.66479,141.89,141.8,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923645260,27.66479,141.89,141.8,11.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641923645462,27.66479,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923645660,39.62167086,141.94,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923645862,39.62167086,141.94,141.83,8.80572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923646060,43.62167086,141.94,141.83,8.80572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923646261,1.49182665,141.88,141.83,12.80572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923646466,1.49182665,141.88,141.83,8.80572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923646864,1.49182665,141.88,141.83,12.80572677]
["bitfinex-derivatives","SOLF0:USTF0",1641923647064,1.49182665,141.88,141.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923647264,1.49182665,141.88,141.84,37.30462586]
["bitfinex-derivatives","SOLF0:USTF0",1641923647463,1.49182665,141.88,141.84,33.30462586]
["bitfinex-derivatives","SOLF0:USTF0",1641923648066,1.49182665,141.88,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923648264,31.66479,141.92,141.86,8.80623781]
["bitfinex-derivatives","SOLF0:USTF0",1641923648464,31.66479,141.92,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641923648664,27.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923648865,27.66479,141.92,141.84,34.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1641923649765,42.58270071,141.92,141.84,36.47202038]
["bitfinex-derivatives","SOLF0:USTF0",1641923650969,27.66479,141.92,141.84,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641923651168,27.66479,141.92,141.87,11.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641923651970,27.66479,141.92,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923652169,42.58270071,141.95,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923653169,14.91791071,141.93,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923653571,1.59235913,141.91,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923653972,1.59235913,141.91,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641923654171,1.59235913,141.91,141.85,24.0042613]
["bitfinex-derivatives","SOLF0:USTF0",1641923655172,14.91791071,141.9,141.85,24.0042613]
["bitfinex-derivatives","SOLF0:USTF0",1641923655574,14.91791071,141.9,141.85,29.64363978]
["bitfinex-derivatives","SOLF0:USTF0",1641923655976,14.91791071,141.9,141.88,3.99994968]
["bitfinex-derivatives","SOLF0:USTF0",1641923656376,1.59235913,141.91,141.88,3.99994968]
["bitfinex-derivatives","SOLF0:USTF0",1641923657575,2.76525009,141.9,141.88,3.99994968]
["bitfinex-derivatives","SOLF0:USTF0",1641923658275,4.20837228,141.9,141.88,3.99994968]
["bitfinex-derivatives","SOLF0:USTF0",1641923658477,1.44312219,141.9,141.88,3.99994968]
["bitfinex-derivatives","SOLF0:USTF0",1641923659175,2.76525009,141.89,141.88,3.99994968]
["bitfinex-derivatives","SOLF0:USTF0",1641923659976,2.76525009,141.89,141.86,25.75973887]
["bitfinex-derivatives","SOLF0:USTF0",1641923660377,2.76525009,141.89,141.86,32.8042248]
["bitfinex-derivatives","SOLF0:USTF0",1641923660776,5.009e-05,141.89,141.87,5.63868451]
["bitfinex-derivatives","SOLF0:USTF0",1641923660976,5.009e-05,141.89,141.88,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923661180,1.44312219,141.9,141.88,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923661577,1.44312219,141.9,141.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641923661778,14.91791071,141.93,141.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641923662279,14.91791071,141.94,141.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641923665182,14.91791071,141.94,141.89,5.63785753]
["bitfinex-derivatives","SOLF0:USTF0",1641923665986,14.91791071,141.93,141.89,5.63785753]
["bitfinex-derivatives","SOLF0:USTF0",1641923666483,14.91791071,141.93,141.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641923666683,14.91791071,141.93,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923667083,14.91791071,141.92,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923667784,14.91791071,141.92,141.88,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923667984,14.91791071,141.92,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923668386,14.91791071,141.92,141.88,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1641923669485,16.07189628,141.93,141.88,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1641923669687,16.07189628,141.93,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923671288,17.83189628,141.93,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923671489,14.91791071,141.92,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923672287,18.91791071,141.92,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923672487,14.91791071,141.91,141.88,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641923672687,14.91791071,141.91,141.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641923673089,18.91791071,141.91,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923673287,18.91791071,141.91,141.78,8.12513117]
["bitfinex-derivatives","SOLF0:USTF0",1641923673288,27.66479,141.85,141.8,14.91791071]
["bitfinex-derivatives","SOLF0:USTF0",1641923673888,27.66479,141.85,141.78,52.46983188]
["bitfinex-derivatives","SOLF0:USTF0",1641923674096,27.66479,141.85,141.78,50.70783188]
["bitfinex-derivatives","SOLF0:USTF0",1641923674287,27.66479,141.85,141.78,14.91791071]
["bitfinex-derivatives","SOLF0:USTF0",1641923674888,27.66479,141.85,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641923675089,31.66479,141.85,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641923675289,27.66479,141.82,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641923677393,27.66479,141.82,141.81,24.0097821]
["bitfinex-derivatives","SOLF0:USTF0",1641923681196,27.66479,141.82,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641923681896,27.66479,141.82,141.76,16.67991071]
["bitfinex-derivatives","SOLF0:USTF0",1641923682094,27.66479,141.82,141.74,72.59288802]
["bitfinex-derivatives","SOLF0:USTF0",1641923682095,27.66479,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923682295,27.66479,141.82,141.81,24.00934217]
["bitfinex-derivatives","SOLF0:USTF0",1641923682498,27.66479,141.85,141.81,24.00934217]
["bitfinex-derivatives","SOLF0:USTF0",1641923683297,27.66479,141.85,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923683595,14.91791071,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923683796,27.66479,141.89,141.81,36.69761528]
["bitfinex-derivatives","SOLF0:USTF0",1641923684499,27.66479,141.89,141.81,29.65064724]
["bitfinex-derivatives","SOLF0:USTF0",1641923684697,31.66479,141.89,141.81,24.00934217]
["bitfinex-derivatives","SOLF0:USTF0",1641923684996,5.762,141.88,141.81,24.00934217]
["bitfinex-derivatives","SOLF0:USTF0",1641923685397,1.762,141.88,141.81,24.00934217]
["bitfinex-derivatives","SOLF0:USTF0",1641923685596,4.0,141.85,141.77,23.72861727]
["bitfinex-derivatives","SOLF0:USTF0",1641923685797,27.66479,141.82,141.77,21.96661727]
["bitfinex-derivatives","SOLF0:USTF0",1641923686698,27.66479,141.82,141.77,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641923689806,27.66479,141.82,141.77,8.81070656]
["bitfinex-derivatives","SOLF0:USTF0",1641923690506,27.66479,141.82,141.78,4.00196988]
["bitfinex-derivatives","SOLF0:USTF0",1641923691207,27.66479,141.82,141.78,10.53296988]
["bitfinex-derivatives","SOLF0:USTF0",1641923691507,27.66479,141.82,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923691707,14.91791071,141.88,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923691909,27.66479,141.85,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923692111,27.66479,141.85,141.78,12.29496988]
["bitfinex-derivatives","SOLF0:USTF0",1641923693310,31.66479,141.85,141.78,12.29496988]
["bitfinex-derivatives","SOLF0:USTF0",1641923693510,31.66479,141.85,141.78,4.00196988]
["bitfinex-derivatives","SOLF0:USTF0",1641923693810,27.66479,141.79,141.78,4.00196988]
["bitfinex-derivatives","SOLF0:USTF0",1641923694012,73.55,141.84,141.78,4.00196988]
["bitfinex-derivatives","SOLF0:USTF0",1641923694211,73.55,141.84,141.78,4.00189307]
["bitfinex-derivatives","SOLF0:USTF0",1641923694212,1.762,141.84,141.78,4.00189307]
["bitfinex-derivatives","SOLF0:USTF0",1641923694613,5.762,141.84,141.78,4.00189307]
["bitfinex-derivatives","SOLF0:USTF0",1641923694812,1.762,141.84,141.78,4.00189307]
["bitfinex-derivatives","SOLF0:USTF0",1641923695213,1.762,141.84,141.78,11.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1641923696013,27.66479,141.85,141.78,11.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1641923696415,31.66479,141.85,141.78,11.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1641923696615,27.66479,141.85,141.78,11.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1641923696815,31.66479,141.85,141.78,11.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1641923697217,4.0,141.84,141.78,11.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1641923697616,4.0,141.84,141.78,4.00189307]
["bitfinex-derivatives","SOLF0:USTF0",1641923697816,27.66479,141.81,141.78,4.00189307]
["bitfinex-derivatives","SOLF0:USTF0",1641923698215,27.66479,141.81,141.79,4.00197824]
["bitfinex-derivatives","SOLF0:USTF0",1641923701219,27.66479,141.81,141.8,2.22372607]
["bitfinex-derivatives","SOLF0:USTF0",1641923702019,27.66479,141.81,141.79,24.01277208]
["bitfinex-derivatives","SOLF0:USTF0",1641923702220,27.66479,141.81,141.79,4.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1641923702821,27.66479,141.81,141.77,4.00212795]
["bitfinex-derivatives","SOLF0:USTF0",1641923703022,1.762,141.8,141.77,4.00212795]
["bitfinex-derivatives","SOLF0:USTF0",1641923703322,27.66479,141.81,141.77,4.00212795]
["bitfinex-derivatives","SOLF0:USTF0",1641923704524,27.66479,141.81,141.78,2.22265149]
["bitfinex-derivatives","SOLF0:USTF0",1641923705925,55.32958,141.81,141.78,2.22265149]
["bitfinex-derivatives","SOLF0:USTF0",1641923706428,55.32958,141.81,141.8,1.72533461]
["bitfinex-derivatives","SOLF0:USTF0",1641923706828,59.32958,141.81,141.8,1.72533461]
["bitfinex-derivatives","SOLF0:USTF0",1641923707029,59.32958,141.81,141.78,2.22265149]
["bitfinex-derivatives","SOLF0:USTF0",1641923707730,4.0,141.8,141.73,21.96885377]
["bitfinex-derivatives","SOLF0:USTF0",1641923707931,27.66479,141.75,141.73,14.91791071]
["bitfinex-derivatives","SOLF0:USTF0",1641923708732,31.66479,141.75,141.73,2.22200364]
["bitfinex-derivatives","SOLF0:USTF0",1641923708932,27.66479,141.75,141.73,2.22200364]
["bitfinex-derivatives","SOLF0:USTF0",1641923709231,31.66479,141.75,141.73,2.22200364]
["bitfinex-derivatives","SOLF0:USTF0",1641923709431,27.66479,141.75,141.73,2.22200364]
["bitfinex-derivatives","SOLF0:USTF0",1641923709832,31.66479,141.75,141.73,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923710033,4.0,141.74,141.7,14.91791071]
["bitfinex-derivatives","SOLF0:USTF0",1641923710234,4.0,141.72,141.7,14.91791071]
["bitfinex-derivatives","SOLF0:USTF0",1641923711134,4.0,141.71,141.7,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923711634,4.0,141.71,141.67,9.23557939]
["bitfinex-derivatives","SOLF0:USTF0",1641923711934,27.66479,141.68,141.67,9.23557939]
["bitfinex-derivatives","SOLF0:USTF0",1641923712935,27.66479,141.68,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641923719341,1.764,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923719540,1.764,141.8,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923719742,5.764,141.8,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923719940,5.764,141.8,141.69,5.64589707]
["bitfinex-derivatives","SOLF0:USTF0",1641923720143,27.66479,141.78,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641923721141,27.66479,141.78,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923721341,93.67059,141.78,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923722244,27.66479,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923722445,27.66479,141.75,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923723342,27.66479,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923723843,27.66479,141.75,141.67,67.6001]
["bitfinex-derivatives","SOLF0:USTF0",1641923724144,27.66479,141.75,141.66,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923724544,31.66479,141.75,141.66,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923724745,4.0,141.74,141.65,77.30367372]
["bitfinex-derivatives","SOLF0:USTF0",1641923724945,4.0,141.72,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641923725148,4.0,141.73,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641923725347,5.764,141.72,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641923725546,4.0,141.73,141.65,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641923725750,1.764,141.72,141.69,0.80076948]
["bitfinex-derivatives","SOLF0:USTF0",1641923726248,27.66479,141.71,141.69,0.80076948]
["bitfinex-derivatives","SOLF0:USTF0",1641923727247,31.66479,141.71,141.69,0.80076948]
["bitfinex-derivatives","SOLF0:USTF0",1641923727749,27.66479,141.71,141.69,0.80076948]
["bitfinex-derivatives","SOLF0:USTF0",1641923728749,4.0,141.7,141.63,9.21868708]
["bitfinex-derivatives","SOLF0:USTF0",1641923728949,4.0,141.68,141.63,9.21868708]
["bitfinex-derivatives","SOLF0:USTF0",1641923729147,4.0,141.66,141.63,9.21868708]
["bitfinex-derivatives","SOLF0:USTF0",1641923729347,4.0,141.66,141.62,39.62167086]
["bitfinex-derivatives","SOLF0:USTF0",1641923729348,4.0,141.64,141.62,39.62167086]
["bitfinex-derivatives","SOLF0:USTF0",1641923729548,4.0,141.63,141.62,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923729749,4.0,141.64,141.57,59.52023585]
["bitfinex-derivatives","SOLF0:USTF0",1641923729949,4.0,141.63,141.57,59.52023585]
["bitfinex-derivatives","SOLF0:USTF0",1641923730149,5.764,141.66,141.57,59.52023585]
["bitfinex-derivatives","SOLF0:USTF0",1641923730351,27.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923730550,31.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923730751,27.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923731249,31.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923731451,27.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923731649,4.0,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923732049,5.764,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923732250,27.66479,141.61,141.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923732650,4.0,141.6,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923732852,4.0,141.59,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923733051,4.0,141.6,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923733252,27.66479,141.61,141.51,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923733451,27.66479,141.61,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923734252,27.66479,141.61,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923734551,27.66479,141.61,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923734754,27.66479,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923734953,29.42879,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923735154,27.66479,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923735358,1.764,141.69,141.59,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923735555,8.00588444,141.7,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923735755,4.0,141.69,141.58,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923736156,4.0,141.69,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923736358,27.66479,141.68,141.58,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923737557,27.66479,141.68,141.58,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923737756,31.66479,141.68,141.58,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923738057,31.66479,141.68,141.58,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923738256,31.66479,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923739057,35.67124606,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923739657,4.0,141.67,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923739856,4.0,141.66,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923740056,4.0,141.65,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923740458,27.66479,141.63,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923741258,1.764,141.67,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923741259,1.764,141.67,141.56,9.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923741458,1.764,141.67,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923741658,1.764,141.67,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923742058,1.764,141.67,141.56,23.14145022]
["bitfinex-derivatives","SOLF0:USTF0",1641923742461,1.764,141.67,141.56,50.80624022]
["bitfinex-derivatives","SOLF0:USTF0",1641923742660,1.764,141.67,141.56,46.80624022]
["bitfinex-derivatives","SOLF0:USTF0",1641923742860,4.0,141.66,141.56,39.7470845]
["bitfinex-derivatives","SOLF0:USTF0",1641923743061,4.0,141.65,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923743263,4.0,141.64,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923743560,4.0,141.65,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923743961,9.7704337,141.67,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923744162,4.0,141.65,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923744361,27.66479,141.63,141.56,5.6512945]
["bitfinex-derivatives","SOLF0:USTF0",1641923744764,27.66479,141.63,141.6,9.64960934]
["bitfinex-derivatives","SOLF0:USTF0",1641923745063,4.0064337,141.67,141.6,11.41360934]
["bitfinex-derivatives","SOLF0:USTF0",1641923745363,4.0064337,141.67,141.6,7.41360934]
["bitfinex-derivatives","SOLF0:USTF0",1641923746062,4.0064337,141.67,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923746263,4.0064337,141.67,141.58,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923746464,27.66479,141.65,141.58,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923747065,31.67257182,141.65,141.58,20.54259806]
["bitfinex-derivatives","SOLF0:USTF0",1641923747264,31.67257182,141.65,141.58,5.65041912]
["bitfinex-derivatives","SOLF0:USTF0",1641923747665,4.0,141.62,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923747865,4.0,141.62,141.57,0.80133596]
["bitfinex-derivatives","SOLF0:USTF0",1641923748368,4.0,141.62,141.57,15.6935149]
["bitfinex-derivatives","SOLF0:USTF0",1641923748569,31.66479,141.62,141.57,15.6935149]
["bitfinex-derivatives","SOLF0:USTF0",1641923748965,31.66479,141.62,141.57,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923749265,31.66479,141.62,141.61,0.80124388]
["bitfinex-derivatives","SOLF0:USTF0",1641923750566,31.66479,141.62,141.54,24.11283282]
["bitfinex-derivatives","SOLF0:USTF0",1641923750967,27.66479,141.62,141.54,24.11283282]
["bitfinex-derivatives","SOLF0:USTF0",1641923751165,5.764,141.61,141.54,24.11283282]
["bitfinex-derivatives","SOLF0:USTF0",1641923751371,1.764,141.61,141.54,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923751569,1.764,141.61,141.54,2.21356381]
["bitfinex-derivatives","SOLF0:USTF0",1641923751770,31.66479,141.62,141.54,2.21356381]
["bitfinex-derivatives","SOLF0:USTF0",1641923751968,31.66479,141.62,141.54,6.21356381]
["bitfinex-derivatives","SOLF0:USTF0",1641923752169,27.66479,141.62,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923752373,27.66479,141.65,141.56,5.65114335]
["bitfinex-derivatives","SOLF0:USTF0",1641923753272,27.66479,141.65,141.61,0.80150144]
["bitfinex-derivatives","SOLF0:USTF0",1641923755071,27.66479,141.67,141.61,0.80150144]
["bitfinex-derivatives","SOLF0:USTF0",1641923756373,27.66479,141.67,141.62,2.2136973]
["bitfinex-derivatives","SOLF0:USTF0",1641923757575,27.66479,141.67,141.62,3.01507063]
["bitfinex-derivatives","SOLF0:USTF0",1641923758376,27.66479,141.67,141.63,2.2136973]
["bitfinex-derivatives","SOLF0:USTF0",1641923761482,27.66479,141.67,141.63,3.01490895]
["bitfinex-derivatives","SOLF0:USTF0",1641923762483,27.66479,141.67,141.63,0.80121165]
["bitfinex-derivatives","SOLF0:USTF0",1641923765183,27.66479,141.67,141.6,16.65617894]
["bitfinex-derivatives","SOLF0:USTF0",1641923765383,27.66479,141.67,141.64,0.80128463]
["bitfinex-derivatives","SOLF0:USTF0",1641923765584,27.66479,141.67,141.64,3.019986]
["bitfinex-derivatives","SOLF0:USTF0",1641923766385,27.66479,141.67,141.64,0.80128463]
["bitfinex-derivatives","SOLF0:USTF0",1641923767787,4.0,141.66,141.64,0.80128463]
["bitfinex-derivatives","SOLF0:USTF0",1641923767986,31.66479,141.67,141.61,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923768187,5.764,141.66,141.61,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923768987,5.764,141.66,141.58,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923769488,5.764,141.66,141.65,0.80126743]
["bitfinex-derivatives","SOLF0:USTF0",1641923769686,5.764,141.66,141.58,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923770088,1.764,141.66,141.58,14.89217894]
["bitfinex-derivatives","SOLF0:USTF0",1641923770289,4.0,141.61,141.57,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923770493,5.764,141.6,141.57,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923770688,5.764,141.6,141.59,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923771590,57.09358,141.6,141.59,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923771792,61.09358,141.6,141.59,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923771990,59.32958,141.6,141.59,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923772191,59.32958,141.6,141.57,9.22126353]
["bitfinex-derivatives","SOLF0:USTF0",1641923772390,4.0,141.59,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923772791,59.32958,141.6,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923772990,1.764,141.59,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923774491,5.764,141.59,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923774694,5.764,141.59,141.58,0.80163696]
["bitfinex-derivatives","SOLF0:USTF0",1641923775094,5.764,141.59,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923775293,4.0,141.58,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923775493,27.66479,141.56,141.53,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923776995,27.66479,141.56,141.5,42.04618423]
["bitfinex-derivatives","SOLF0:USTF0",1641923777396,4.0,141.55,141.5,42.04618423]
["bitfinex-derivatives","SOLF0:USTF0",1641923777595,27.66479,141.56,141.5,42.04618423]
["bitfinex-derivatives","SOLF0:USTF0",1641923777795,4.0,141.55,141.5,42.04618423]
["bitfinex-derivatives","SOLF0:USTF0",1641923778898,4.0,141.53,141.5,2.2187464]
["bitfinex-derivatives","SOLF0:USTF0",1641923779098,4.0,141.54,141.48,39.82743783]
["bitfinex-derivatives","SOLF0:USTF0",1641923779301,4.0,141.49,141.47,23.36362721]
["bitfinex-derivatives","SOLF0:USTF0",1641923779500,27.66479,141.48,141.47,23.36362721]
["bitfinex-derivatives","SOLF0:USTF0",1641923779700,27.66479,141.48,141.47,11.26052721]
["bitfinex-derivatives","SOLF0:USTF0",1641923779899,27.66479,141.48,141.43,59.52023585]
["bitfinex-derivatives","SOLF0:USTF0",1641923779900,31.66479,141.48,141.43,59.52023585]
["bitfinex-derivatives","SOLF0:USTF0",1641923780100,4.0,141.46,141.43,59.52023585]
["bitfinex-derivatives","SOLF0:USTF0",1641923780299,4.0,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923780802,5.766,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923781399,1.766,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923782001,4.0,141.47,141.37,7.06863646]
["bitfinex-derivatives","SOLF0:USTF0",1641923782199,4.0,141.46,141.35,78.60604149]
["bitfinex-derivatives","SOLF0:USTF0",1641923782400,4.0,141.45,141.35,78.60604149]
["bitfinex-derivatives","SOLF0:USTF0",1641923782599,4.0,141.46,141.35,78.60604149]
["bitfinex-derivatives","SOLF0:USTF0",1641923782800,5.766,141.45,141.35,78.60604149]
["bitfinex-derivatives","SOLF0:USTF0",1641923783002,4.0,141.45,141.34,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641923783600,27.66479,141.42,141.34,34.73517569]
["bitfinex-derivatives","SOLF0:USTF0",1641923783800,27.66479,141.42,141.35,8.66154688]
["bitfinex-derivatives","SOLF0:USTF0",1641923784400,27.66479,141.42,141.34,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641923784802,27.66479,141.42,141.34,11.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641923785003,27.66479,141.42,141.34,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1641923786404,27.66479,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923786604,27.66479,141.42,141.37,7.06863646]
["bitfinex-derivatives","SOLF0:USTF0",1641923786804,1.768,141.49,141.37,18.49516358]
["bitfinex-derivatives","SOLF0:USTF0",1641923787004,5.766,141.51,141.37,18.49516358]
["bitfinex-derivatives","SOLF0:USTF0",1641923787207,1.766,141.51,141.37,14.49516358]
["bitfinex-derivatives","SOLF0:USTF0",1641923787504,27.66479,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923792316,27.66479,141.46,141.38,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641923792513,27.66479,141.48,141.38,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641923793114,27.66479,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923793315,27.66479,141.48,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923793515,4.01140695,141.5,141.45,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641923793715,4.01140695,141.5,141.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923793914,6.95e-06,141.5,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923794114,6.95e-06,141.5,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923794317,6.95e-06,141.5,141.48,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641923794716,6.95e-06,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923795118,1.766,141.54,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923795718,5.766,141.54,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923796118,4.0,141.5,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923796320,1.766,141.49,141.38,30.03355238]
["bitfinex-derivatives","SOLF0:USTF0",1641923797219,1.766,141.49,141.38,34.03355238]
["bitfinex-derivatives","SOLF0:USTF0",1641923797720,1.766,141.49,141.39,28.46713253]
["bitfinex-derivatives","SOLF0:USTF0",1641923798121,1.766,141.49,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923798922,1.766,141.49,141.45,0.80212337]
["bitfinex-derivatives","SOLF0:USTF0",1641923800230,5.766,141.49,141.45,0.80212337]
["bitfinex-derivatives","SOLF0:USTF0",1641923801231,4.0,141.48,141.45,0.80212337]
["bitfinex-derivatives","SOLF0:USTF0",1641923801433,1.766,141.47,141.45,0.80212337]
["bitfinex-derivatives","SOLF0:USTF0",1641923801633,5.766,141.47,141.45,0.80212337]
["bitfinex-derivatives","SOLF0:USTF0",1641923801831,27.66479,141.46,141.45,0.80212337]
["bitfinex-derivatives","SOLF0:USTF0",1641923802131,33.43079,141.46,141.4,9.25252114]
["bitfinex-derivatives","SOLF0:USTF0",1641923802334,4.0,141.42,141.4,9.25252114]
["bitfinex-derivatives","SOLF0:USTF0",1641923802533,4.0,141.42,141.39,54.17919724]
["bitfinex-derivatives","SOLF0:USTF0",1641923803632,4.0,141.41,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923803831,33.43079,141.41,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923804031,4.0,141.38,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923804232,4.0,141.39,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923804433,1.768,141.38,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923804833,4.0,141.4,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923804834,5.768,141.39,141.34,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923805036,5.768,141.39,141.3,14.15920665]
["bitfinex-derivatives","SOLF0:USTF0",1641923805037,5.768,141.39,141.3,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923805234,1.768,141.39,141.3,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923805834,27.66479,141.37,141.3,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923807537,27.66479,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923808136,27.66479,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923808337,27.66479,141.37,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923808738,27.66479,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923812039,27.66479,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923812243,27.66479,141.37,141.27,92.8620804]
["bitfinex-derivatives","SOLF0:USTF0",1641923812441,27.66479,141.37,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923812641,27.66479,141.37,141.27,92.8620804]
["bitfinex-derivatives","SOLF0:USTF0",1641923813742,27.66479,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923813944,27.66479,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923814143,27.66479,141.39,141.3,34.73692579]
["bitfinex-derivatives","SOLF0:USTF0",1641923814343,27.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923814544,31.66479,141.39,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923814744,31.66479,141.39,141.28,73.06755307]
["bitfinex-derivatives","SOLF0:USTF0",1641923814745,1.768,141.38,141.28,73.06755307]
["bitfinex-derivatives","SOLF0:USTF0",1641923815143,1.768,141.38,141.28,113.08754366]
["bitfinex-derivatives","SOLF0:USTF0",1641923816245,1.768,141.38,141.28,73.06755307]
["bitfinex-derivatives","SOLF0:USTF0",1641923817247,1.768,141.38,141.28,67.4051]
["bitfinex-derivatives","SOLF0:USTF0",1641923817448,5.768,141.38,141.28,67.4051]
["bitfinex-derivatives","SOLF0:USTF0",1641923817647,1.768,141.38,141.28,67.4051]
["bitfinex-derivatives","SOLF0:USTF0",1641923817851,27.66479,141.36,141.28,67.4051]
["bitfinex-derivatives","SOLF0:USTF0",1641923818450,27.66479,141.36,141.3,0.80284595]
["bitfinex-derivatives","SOLF0:USTF0",1641923819852,27.66479,141.36,141.31,2.20490457]
["bitfinex-derivatives","SOLF0:USTF0",1641923820455,4.0,141.33,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923820652,4.0,141.33,141.25,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923820653,4.0,141.31,141.25,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923820953,4.0,141.32,141.23,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923821152,1.768,141.31,141.23,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923821755,1.768,141.33,141.23,40.01999059]
["bitfinex-derivatives","SOLF0:USTF0",1641923821954,27.66479,141.28,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923822253,27.66479,141.3,141.29,0.8028512]
["bitfinex-derivatives","SOLF0:USTF0",1641923823453,1.768,141.33,141.29,0.8028512]
["bitfinex-derivatives","SOLF0:USTF0",1641923823653,5.768,141.36,141.29,0.8028512]
["bitfinex-derivatives","SOLF0:USTF0",1641923823856,27.66479,141.32,141.29,0.8028512]
["bitfinex-derivatives","SOLF0:USTF0",1641923825055,4.01633436,141.31,141.29,0.8028512]
["bitfinex-derivatives","SOLF0:USTF0",1641923826056,4.01633436,141.31,141.22,9.19896234]
["bitfinex-derivatives","SOLF0:USTF0",1641923826257,4.01633436,141.31,141.29,0.80310905]
["bitfinex-derivatives","SOLF0:USTF0",1641923827557,5.78433436,141.31,141.29,0.80310905]
["bitfinex-derivatives","SOLF0:USTF0",1641923828558,27.66479,141.32,141.29,0.80310905]
["bitfinex-derivatives","SOLF0:USTF0",1641923829959,27.66479,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923830159,27.66479,141.32,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923830359,27.66479,141.34,141.3,0.80320058]
["bitfinex-derivatives","SOLF0:USTF0",1641923832961,27.66479,141.37,141.3,0.80320058]
["bitfinex-derivatives","SOLF0:USTF0",1641923833161,16.74132575,141.42,141.3,4.80320058]
["bitfinex-derivatives","SOLF0:USTF0",1641923833964,27.66479,141.39,141.31,66.1924]
["bitfinex-derivatives","SOLF0:USTF0",1641923834163,27.66479,141.39,141.31,66.99538875]
["bitfinex-derivatives","SOLF0:USTF0",1641923834363,27.66479,141.39,141.31,81.9687145]
["bitfinex-derivatives","SOLF0:USTF0",1641923834965,27.66479,141.39,141.31,15.7763145]
["bitfinex-derivatives","SOLF0:USTF0",1641923835166,1.768,141.38,141.31,15.7763145]
["bitfinex-derivatives","SOLF0:USTF0",1641923835767,1.768,141.38,141.31,0.80298875]
["bitfinex-derivatives","SOLF0:USTF0",1641923835970,27.66479,141.39,141.31,0.80298875]
["bitfinex-derivatives","SOLF0:USTF0",1641923836769,27.66479,141.39,141.31,19.7763145]
["bitfinex-derivatives","SOLF0:USTF0",1641923837170,27.66479,141.39,141.31,25.43741047]
["bitfinex-derivatives","SOLF0:USTF0",1641923837370,27.66479,141.39,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923837570,27.66479,141.39,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923837769,31.67834278,141.41,141.32,20.74132575]
["bitfinex-derivatives","SOLF0:USTF0",1641923837971,31.67834278,141.41,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923838170,4.01355278,141.41,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923838472,4.01355278,141.41,141.36,11.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641923839073,4.01355278,141.41,141.36,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641923839671,4.01355278,141.41,141.36,11.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641923839872,4.01355278,141.41,141.36,16.72822601]
["bitfinex-derivatives","SOLF0:USTF0",1641923840072,4.01355278,141.41,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923840272,4.01355278,141.41,141.37,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923840672,4.01355278,141.41,141.37,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923841174,7.918,141.44,141.37,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641923841376,7.918,141.44,141.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923841576,7.918,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923842473,14.97332575,141.5,141.43,7.06588942]
["bitfinex-derivatives","SOLF0:USTF0",1641923842474,1.766,141.49,141.43,7.06588942]
["bitfinex-derivatives","SOLF0:USTF0",1641923842672,14.97332575,141.5,141.46,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641923842873,1.766,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923843174,41.78599059,141.57,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923843373,40.01999059,141.57,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923843873,40.01999059,141.57,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923844073,40.01999059,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923845073,27.66479,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923845775,4.0,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923845975,27.66479,141.56,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923846176,31.66479,141.56,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923846375,4.0,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923846576,1.766,141.54,141.46,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641923846776,1.766,141.55,141.46,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641923847378,27.66479,141.56,141.46,12.83014241]
["bitfinex-derivatives","SOLF0:USTF0",1641923847579,31.6744818,141.56,141.46,12.83014241]
["bitfinex-derivatives","SOLF0:USTF0",1641923847776,31.6744818,141.56,141.47,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641923847976,31.6744818,141.56,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923848177,31.6744818,141.56,141.47,34.72843343]
["bitfinex-derivatives","SOLF0:USTF0",1641923848576,31.6744818,141.56,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923849376,1.766,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923850979,1.766,141.55,141.47,28.46688057]
["bitfinex-derivatives","SOLF0:USTF0",1641923851381,5.77591385,141.55,141.47,28.46688057]
["bitfinex-derivatives","SOLF0:USTF0",1641923852080,5.77591385,141.55,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923852281,4.0,141.53,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923852481,1.766,141.52,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923852680,5.766,141.52,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923852880,4.0,141.51,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923853081,1.766,141.5,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923854082,29.43079,141.5,141.47,0.80209057]
["bitfinex-derivatives","SOLF0:USTF0",1641923854482,29.43079,141.5,141.47,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923855084,33.43079,141.5,141.41,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641923855486,33.43079,141.5,141.48,0.80202216]
["bitfinex-derivatives","SOLF0:USTF0",1641923855884,33.43079,141.5,141.41,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641923856086,61.09558,141.5,141.41,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641923857288,4.0,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923857487,1.766,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923857888,1.766,141.49,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923858087,27.66479,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923858289,1.766,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923859191,1.766,141.46,141.35,13.8612472]
["bitfinex-derivatives","SOLF0:USTF0",1641923859391,1.766,141.46,141.35,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641923859589,1.766,141.46,141.42,0.80237606]
["bitfinex-derivatives","SOLF0:USTF0",1641923863297,1.766,141.46,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923863493,4.01279953,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923864195,4.01279953,141.45,141.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923864394,4.01279953,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923864694,40.01999059,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923864894,40.01999059,141.54,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923865094,40.01999059,141.54,141.44,9.65573406]
["bitfinex-derivatives","SOLF0:USTF0",1641923865393,40.01999059,141.54,141.45,8.83064147]
["bitfinex-derivatives","SOLF0:USTF0",1641923865593,40.01999059,141.54,141.45,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641923865793,40.01999059,141.54,141.45,9.27159016]
["bitfinex-derivatives","SOLF0:USTF0",1641923865994,1.766,141.57,141.45,9.27159016]
["bitfinex-derivatives","SOLF0:USTF0",1641923866293,27.66479,141.55,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923867096,4.53635887,141.56,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923867295,2.77035887,141.56,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923867497,2.77035887,141.56,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923867896,2.77035887,141.56,141.48,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1641923868097,2.77035887,141.56,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923868296,2.77035887,141.56,141.5,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641923869096,27.66479,141.57,141.5,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641923870099,27.66479,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923871303,29.43079,141.6,141.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923871504,27.66479,141.6,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923871702,27.66479,141.6,141.51,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923871903,41.78599059,141.63,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923872104,11.06164819,141.67,141.51,8.82764819]
["bitfinex-derivatives","SOLF0:USTF0",1641923872105,2.77012446,141.59,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923872704,2.77012446,141.59,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923873705,17.69074072,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923874104,1.764,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923874706,4.0,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923874904,1.764,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923875909,5.764,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923876106,33.42879,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923876307,2.77012446,141.6,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923879112,4.0,141.59,141.52,28.46655384]
["bitfinex-derivatives","SOLF0:USTF0",1641923879411,4.0,141.57,141.56,0.80185455]
["bitfinex-derivatives","SOLF0:USTF0",1641923879610,5.764,141.57,141.45,16.68461626]
["bitfinex-derivatives","SOLF0:USTF0",1641923879812,1.766,141.56,141.45,82.98281626]
["bitfinex-derivatives","SOLF0:USTF0",1641923880211,1.766,141.56,141.45,95.72699]
["bitfinex-derivatives","SOLF0:USTF0",1641923880212,27.66479,141.55,141.45,95.72699]
["bitfinex-derivatives","SOLF0:USTF0",1641923881112,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923882515,4.0,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923882716,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923882915,1.766,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923883115,4.0,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923883315,1.766,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923883716,5.766,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923884215,33.43079,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923884416,29.43079,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923884618,4.0,141.51,141.4,13.85652245]
["bitfinex-derivatives","SOLF0:USTF0",1641923884817,4.0,141.5,141.4,13.85652245]
["bitfinex-derivatives","SOLF0:USTF0",1641923885016,4.0,141.49,141.4,6.78913491]
["bitfinex-derivatives","SOLF0:USTF0",1641923885218,4.0,141.49,141.37,21.98950256]
["bitfinex-derivatives","SOLF0:USTF0",1641923885419,4.0,141.47,141.37,21.98950256]
["bitfinex-derivatives","SOLF0:USTF0",1641923885618,1.766,141.48,141.37,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923885619,5.766,141.48,141.37,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923886018,5.766,141.48,141.36,5.65893313]
["bitfinex-derivatives","SOLF0:USTF0",1641923886219,27.66479,141.46,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923887324,1.766,141.48,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923887522,67.1432,141.51,141.38,102.25629]
["bitfinex-derivatives","SOLF0:USTF0",1641923887523,1.766,141.51,141.38,102.25629]
["bitfinex-derivatives","SOLF0:USTF0",1641923887720,20.69769472,141.53,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641923887921,24.69769472,141.53,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641923888322,27.66479,141.49,141.41,34.7316781]
["bitfinex-derivatives","SOLF0:USTF0",1641923889322,27.66479,141.49,141.41,36.4976781]
["bitfinex-derivatives","SOLF0:USTF0",1641923891826,27.66479,141.49,141.42,2.20605393]
["bitfinex-derivatives","SOLF0:USTF0",1641923894832,27.66479,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923895333,4.0,141.48,141.38,118.4790431]
["bitfinex-derivatives","SOLF0:USTF0",1641923895533,5.766,141.47,141.38,118.4790431]
["bitfinex-derivatives","SOLF0:USTF0",1641923896132,1.766,141.47,141.39,2.20918224]
["bitfinex-derivatives","SOLF0:USTF0",1641923896333,4.0,141.44,141.39,2.20918224]
["bitfinex-derivatives","SOLF0:USTF0",1641923896733,1.766,141.43,141.39,2.20918224]
["bitfinex-derivatives","SOLF0:USTF0",1641923897335,5.766,141.43,141.36,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923897641,4.0,141.41,141.34,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923897837,1.768,141.4,141.34,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923898238,5.768,141.4,141.34,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923898445,27.66479,141.36,141.34,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923898840,27.66479,141.36,141.29,76.98398609]
["bitfinex-derivatives","SOLF0:USTF0",1641923900546,27.66479,141.36,141.3,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923901344,27.66479,141.38,141.3,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923901742,27.66479,141.38,141.32,7.07113562]
["bitfinex-derivatives","SOLF0:USTF0",1641923901943,4.01361606,141.42,141.32,11.07113562]
["bitfinex-derivatives","SOLF0:USTF0",1641923902742,31.67840606,141.42,141.35,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641923903342,4.01361606,141.42,141.35,11.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641923903542,4.01361606,141.42,141.35,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641923903742,4.01361606,141.42,141.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641923903944,4.01361606,141.42,141.36,7.427264]
["bitfinex-derivatives","SOLF0:USTF0",1641923904144,4.01361606,141.42,141.36,9.63211905]
["bitfinex-derivatives","SOLF0:USTF0",1641923905244,4.01361606,141.42,141.37,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923905644,27.66479,141.45,141.37,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923908850,27.66479,141.45,141.37,29.86964505]
["bitfinex-derivatives","SOLF0:USTF0",1641923910152,33.43079,141.45,141.37,29.86964505]
["bitfinex-derivatives","SOLF0:USTF0",1641923910351,4.0,141.42,141.37,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923910554,5.768,141.41,141.38,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923910752,4.0,141.4,141.38,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923910955,1.768,141.39,141.38,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923911155,31.66479,141.4,141.38,2.20485505]
["bitfinex-derivatives","SOLF0:USTF0",1641923911354,31.66479,141.4,141.36,14.92061626]
["bitfinex-derivatives","SOLF0:USTF0",1641923911552,1.768,141.39,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923912252,1.768,141.39,141.32,2.21044117]
["bitfinex-derivatives","SOLF0:USTF0",1641923912455,4.0,141.39,141.32,2.21044117]
["bitfinex-derivatives","SOLF0:USTF0",1641923912753,27.66479,141.4,141.32,2.21044117]
["bitfinex-derivatives","SOLF0:USTF0",1641923913154,27.66479,141.4,141.33,7.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641923913754,27.66479,141.4,141.38,0.80239209]
["bitfinex-derivatives","SOLF0:USTF0",1641923916162,4.01263401,141.44,141.38,0.80239209]
["bitfinex-derivatives","SOLF0:USTF0",1641923917162,4.01263401,141.44,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923917365,4.01263401,141.44,141.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923918067,4.01263401,141.44,141.39,6.56855455]
["bitfinex-derivatives","SOLF0:USTF0",1641923918264,16.68661626,141.51,141.39,6.56855455]
["bitfinex-derivatives","SOLF0:USTF0",1641923918864,16.68661626,141.51,141.39,2.56855455]
["bitfinex-derivatives","SOLF0:USTF0",1641923919064,27.66479,141.49,141.4,2.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1641923920365,4.01257759,141.43,141.4,2.20924729]
["bitfinex-derivatives","SOLF0:USTF0",1641923922167,4.01257759,141.43,141.4,3.01153006]
["bitfinex-derivatives","SOLF0:USTF0",1641923922367,4.01257759,141.43,141.4,0.80228277]
["bitfinex-derivatives","SOLF0:USTF0",1641923924068,27.66479,141.49,141.4,0.80228277]
["bitfinex-derivatives","SOLF0:USTF0",1641923924669,2.77644278,141.48,141.4,0.80228277]
["bitfinex-derivatives","SOLF0:USTF0",1641923925569,2.77644278,141.48,141.41,2.21226897]
["bitfinex-derivatives","SOLF0:USTF0",1641923926270,4.54244278,141.48,141.37,70.25019626]
["bitfinex-derivatives","SOLF0:USTF0",1641923926571,4.54244278,141.48,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923927371,2.77644278,141.47,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923927571,11.68944278,141.47,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923927971,2.77644278,141.46,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923928972,8.913,141.47,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923929175,29.43079,141.46,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923929373,27.66479,141.46,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923929572,31.66479,141.46,141.41,0.8022983]
["bitfinex-derivatives","SOLF0:USTF0",1641923929772,31.66479,141.46,141.41,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923929972,1.766,141.45,141.41,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641923930372,1.766,141.45,141.38,0.80239619]
["bitfinex-derivatives","SOLF0:USTF0",1641923930574,29.43079,141.46,141.38,0.80239619]
["bitfinex-derivatives","SOLF0:USTF0",1641923930774,17.70023359,141.45,141.38,0.80239619]
["bitfinex-derivatives","SOLF0:USTF0",1641923931173,17.70023359,141.45,141.38,4.80239619]
["bitfinex-derivatives","SOLF0:USTF0",1641923931473,17.70023359,141.45,141.39,7.42382844]
["bitfinex-derivatives","SOLF0:USTF0",1641923931775,17.70023359,141.45,141.39,18.14182844]
["bitfinex-derivatives","SOLF0:USTF0",1641923932175,21.71214517,141.45,141.39,14.14182844]
["bitfinex-derivatives","SOLF0:USTF0",1641923932375,6.79152891,141.45,141.39,10.69897533]
["bitfinex-derivatives","SOLF0:USTF0",1641923932574,6.79152891,141.45,141.39,8.93297533]
["bitfinex-derivatives","SOLF0:USTF0",1641923932875,6.79152891,141.45,141.39,2.21497533]
["bitfinex-derivatives","SOLF0:USTF0",1641923933276,6.79152891,141.45,141.39,29.87976533]
["bitfinex-derivatives","SOLF0:USTF0",1641923933577,4.01191158,141.45,141.4,2.21497533]
["bitfinex-derivatives","SOLF0:USTF0",1641923935977,14.92061626,141.48,141.4,2.21497533]
["bitfinex-derivatives","SOLF0:USTF0",1641923937077,24.77413463,141.48,141.4,2.21497533]
["bitfinex-derivatives","SOLF0:USTF0",1641923937477,28.77413463,141.48,141.4,2.21497533]
["bitfinex-derivatives","SOLF0:USTF0",1641923937678,24.77413463,141.48,141.4,2.21497533]
["bitfinex-derivatives","SOLF0:USTF0",1641923937877,14.92061626,141.46,141.39,0.80253358]
["bitfinex-derivatives","SOLF0:USTF0",1641923938078,14.92061626,141.46,141.36,33.32382946]
["bitfinex-derivatives","SOLF0:USTF0",1641923938279,14.92061626,141.46,141.41,0.80236252]
["bitfinex-derivatives","SOLF0:USTF0",1641923938879,17.70274899,141.46,141.41,0.80236252]
["bitfinex-derivatives","SOLF0:USTF0",1641923939481,17.70274899,141.46,141.41,4.80236252]
["bitfinex-derivatives","SOLF0:USTF0",1641923939679,2.78213273,141.46,141.41,0.80236252]
["bitfinex-derivatives","SOLF0:USTF0",1641923939882,2.78213273,141.46,141.41,2.56836252]
["bitfinex-derivatives","SOLF0:USTF0",1641923940283,2.78213273,141.46,141.41,0.80236252]
["bitfinex-derivatives","SOLF0:USTF0",1641923940685,18.93241368,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923940884,4.01179742,141.47,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923941085,4.01179742,141.47,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923941291,4.01179742,141.47,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923941488,4.01179742,141.47,141.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923941688,14.92061626,141.49,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923941887,14.92061626,141.49,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923942287,14.92061626,141.49,141.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1641923942490,14.92061626,141.49,141.47,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1641923942692,14.92061626,141.52,141.47,18.07389291]
["bitfinex-derivatives","SOLF0:USTF0",1641923942890,14.92061626,141.52,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923943089,10.75055286,141.53,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923943290,10.75055286,141.53,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923944093,67.68478059,141.61,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923944291,67.68478059,141.61,141.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923945197,67.68478059,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923945593,2.77732023,141.6,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923947097,2.77732023,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923947299,2.77732023,141.61,141.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923947898,2.77732023,141.63,141.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923948299,4.00925181,141.6,141.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923949402,4.00925181,141.6,141.55,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641923950802,4.00925181,141.6,141.53,7.41639106]
["bitfinex-derivatives","SOLF0:USTF0",1641923951002,4.00925181,141.6,141.51,8.82564819]
["bitfinex-derivatives","SOLF0:USTF0",1641923951203,5.77525181,141.6,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641923951403,31.67404181,141.6,141.56,0.8016835]
["bitfinex-derivatives","SOLF0:USTF0",1641923952003,1.764,141.61,141.56,0.8016835]
["bitfinex-derivatives","SOLF0:USTF0",1641923952204,4.00865375,141.59,141.56,0.8016835]
["bitfinex-derivatives","SOLF0:USTF0",1641923952405,6.77327784,141.59,141.56,0.8016835]
["bitfinex-derivatives","SOLF0:USTF0",1641923952603,6.77327784,141.59,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923952804,6.77327784,141.59,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923953005,10.68493036,141.63,141.57,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923953505,10.68493036,141.63,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923953705,38.34972036,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923954306,4.0,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923954508,4.0,141.66,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923954707,1.764,141.65,141.56,0.8016835]
["bitfinex-derivatives","SOLF0:USTF0",1641923955307,27.66479,141.63,141.56,0.8016835]
["bitfinex-derivatives","SOLF0:USTF0",1641923955508,29.42879,141.63,141.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923955908,27.66479,141.63,141.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923956508,27.66479,141.63,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923956709,1.764,141.65,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923956908,1.764,141.67,141.58,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641923957108,67.68478059,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923957410,67.68478059,141.69,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923957608,67.68478059,141.69,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923957809,27.66479,141.69,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923958009,5.77142158,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923958211,5.77142158,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923958412,21.01380786,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923959412,27.66479,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923960312,27.66479,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923960511,29.42879,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923960912,33.42879,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923961111,27.66479,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923961614,55.32958,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923962614,59.32958,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923962913,61.44358,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923963116,4.0,141.65,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923963313,1.764,141.64,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923963714,5.764,141.64,141.59,1.19578348]
["bitfinex-derivatives","SOLF0:USTF0",1641923963914,4.0,141.63,141.59,1.19578348]
["bitfinex-derivatives","SOLF0:USTF0",1641923965517,27.66479,141.62,141.59,1.19578348]
["bitfinex-derivatives","SOLF0:USTF0",1641923967923,27.66479,141.62,141.57,2.03810312]
["bitfinex-derivatives","SOLF0:USTF0",1641923970727,35.54279,141.66,141.57,11.68880161]
["bitfinex-derivatives","SOLF0:USTF0",1641923970924,4.00834117,141.61,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923971123,4.00834117,141.61,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923972326,4.00834117,141.61,141.59,7.41392779]
["bitfinex-derivatives","SOLF0:USTF0",1641923973527,4.00834117,141.61,141.58,2.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1641923974826,14.96235414,141.65,141.58,2.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1641923975428,14.96235414,141.64,141.58,2.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1641923976429,14.96235414,141.64,141.54,8.54610508]
["bitfinex-derivatives","SOLF0:USTF0",1641923977027,14.96235414,141.64,141.6,2.03670331]
["bitfinex-derivatives","SOLF0:USTF0",1641923977228,14.96235414,141.63,141.6,2.03670331]
["bitfinex-derivatives","SOLF0:USTF0",1641923978130,14.96235414,141.64,141.6,2.03670331]
["bitfinex-derivatives","SOLF0:USTF0",1641923978530,4.0,141.63,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923978730,1.764,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923978930,5.764,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923979132,4.0,141.61,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923979332,5.764,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923979534,1.764,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923979733,29.42879,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923979932,44.39114414,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923980139,42.62714414,141.62,141.6,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641923980736,42.62714414,141.62,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923981034,42.62714414,141.62,141.52,7.4166842]
["bitfinex-derivatives","SOLF0:USTF0",1641923981235,42.62714414,141.62,141.61,2.03762813]
["bitfinex-derivatives","SOLF0:USTF0",1641923981936,42.62714414,141.62,141.52,7.4166842]
["bitfinex-derivatives","SOLF0:USTF0",1641923982136,42.62714414,141.62,141.52,11.4166842]
["bitfinex-derivatives","SOLF0:USTF0",1641923982837,42.62714414,141.62,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923983040,42.62714414,141.62,141.52,13.06924184]
["bitfinex-derivatives","SOLF0:USTF0",1641923983240,10.72519788,141.63,141.54,5.65182502]
["bitfinex-derivatives","SOLF0:USTF0",1641923983241,14.96235414,141.61,141.54,5.65182502]
["bitfinex-derivatives","SOLF0:USTF0",1641923983441,14.96235414,141.61,141.56,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1641923983642,14.96235414,141.61,141.56,16.71033162]
["bitfinex-derivatives","SOLF0:USTF0",1641923983840,18.97110358,141.61,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923984039,18.97110358,141.61,141.58,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1641923984243,4.00874944,141.61,141.58,13.06116078]
["bitfinex-derivatives","SOLF0:USTF0",1641923984441,4.00874944,141.61,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923984840,14.96235414,141.64,141.61,5.64897789]
["bitfinex-derivatives","SOLF0:USTF0",1641923985044,7.79920512,141.64,141.62,8.82016709]
["bitfinex-derivatives","SOLF0:USTF0",1641923985240,4.97661305,141.64,141.63,9.64824427]
["bitfinex-derivatives","SOLF0:USTF0",1641923985442,40.01999059,141.67,141.63,18.46691799]
["bitfinex-derivatives","SOLF0:USTF0",1641923985742,5.764,141.75,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923985743,40.01999059,141.68,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923985942,40.01999059,141.68,141.64,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923986843,40.01999059,141.74,141.64,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923987546,4.0,141.73,141.64,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923987743,4.0,141.71,141.63,5.64824427]
["bitfinex-derivatives","SOLF0:USTF0",1641923987944,31.66479,141.71,141.62,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923988145,27.66479,141.71,141.62,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641923988546,27.66479,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923988946,31.66479,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923989146,33.42879,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923989347,29.42879,141.71,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641923989546,29.42879,141.71,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923989547,4.00594165,141.67,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923989748,4.00594165,141.67,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923990147,4.00594165,141.67,141.58,34.44501742]
["bitfinex-derivatives","SOLF0:USTF0",1641923990347,4.00594165,141.67,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923990548,4.00594165,141.67,141.6,8.82141205]
["bitfinex-derivatives","SOLF0:USTF0",1641923991149,4.00594165,141.67,141.65,1.60811756]
["bitfinex-derivatives","SOLF0:USTF0",1641923993455,31.66479,141.71,141.65,1.60811756]
["bitfinex-derivatives","SOLF0:USTF0",1641923993856,4.00695356,141.7,141.65,1.60811756]
["bitfinex-derivatives","SOLF0:USTF0",1641923994055,14.70677668,141.7,141.65,1.60811756]
["bitfinex-derivatives","SOLF0:USTF0",1641923994955,2.76830103,141.69,141.65,1.60811756]
["bitfinex-derivatives","SOLF0:USTF0",1641923995156,2.76830103,141.69,141.59,11.41378093]
["bitfinex-derivatives","SOLF0:USTF0",1641923995355,2.76830103,141.69,141.66,2.02248622]
["bitfinex-derivatives","SOLF0:USTF0",1641923997756,2.76830103,141.69,141.59,7.41378093]
["bitfinex-derivatives","SOLF0:USTF0",1641923997757,6.76830103,141.69,141.59,7.41378093]
["bitfinex-derivatives","SOLF0:USTF0",1641923997957,4.0,141.63,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923998156,4.0,141.62,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923998357,4.0,141.62,141.54,9.90289142]
["bitfinex-derivatives","SOLF0:USTF0",1641923998561,4.0,141.63,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641923998756,1.764,141.62,141.52,46.80308358]
["bitfinex-derivatives","SOLF0:USTF0",1641923998957,1.764,141.62,141.52,50.80308358]
["bitfinex-derivatives","SOLF0:USTF0",1641923999357,1.764,141.62,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641923999558,27.66479,141.64,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924000157,2.76830103,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924000358,2.76830103,141.62,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924000658,2.76830103,141.62,141.56,21.78508899]
["bitfinex-derivatives","SOLF0:USTF0",1641924001060,2.76830103,141.62,141.56,25.78508899]
["bitfinex-derivatives","SOLF0:USTF0",1641924001258,67.68478059,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924001458,27.66479,141.66,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924001658,27.66479,141.66,141.58,7.41449318]
["bitfinex-derivatives","SOLF0:USTF0",1641924001859,27.66479,141.66,141.58,5.65049318]
["bitfinex-derivatives","SOLF0:USTF0",1641924002059,27.66479,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924002259,27.66479,141.66,141.59,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641924002459,4.00771957,141.62,141.59,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641924002759,41.78399059,141.71,141.62,5.64889546]
["bitfinex-derivatives","SOLF0:USTF0",1641924002958,40.01999059,141.71,141.62,5.64889546]
["bitfinex-derivatives","SOLF0:USTF0",1641924003562,2.76987388,141.7,141.63,7.41252031]
["bitfinex-derivatives","SOLF0:USTF0",1641924003760,2.76987388,141.7,141.63,5.64852031]
["bitfinex-derivatives","SOLF0:USTF0",1641924004159,2.76987388,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924004961,2.76987388,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924007565,2.76987388,141.71,141.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924007766,2.76987388,141.71,141.65,5.64743652]
["bitfinex-derivatives","SOLF0:USTF0",1641924007964,4.00627117,141.69,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924008164,4.00627117,141.69,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924008365,4.00627117,141.69,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924008569,4.00627117,141.69,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924008765,4.00627117,141.69,141.61,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641924008966,4.00627117,141.69,141.61,11.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641924009166,4.00627117,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924009366,4.00627117,141.69,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924009568,7.117e-05,141.69,141.64,9.64802072]
["bitfinex-derivatives","SOLF0:USTF0",1641924009766,7.117e-05,141.69,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924009968,7.117e-05,141.69,141.67,5.64654908]
["bitfinex-derivatives","SOLF0:USTF0",1641924010168,7.117e-05,141.69,141.68,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641924010368,10.70206527,141.73,141.7,5.64531089]
["bitfinex-derivatives","SOLF0:USTF0",1641924010568,10.70206527,141.73,141.71,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924011171,13.47196991,141.73,141.7,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924011370,2.76990464,141.73,141.7,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924011570,10.70206527,141.77,141.7,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924011770,10.70206527,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924011971,31.52023585,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924012170,31.52023585,141.83,141.77,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641924012370,10.69438423,141.81,141.77,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641924012570,10.69438423,141.81,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924013373,10.69438423,141.81,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924013572,27.66479,141.86,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924014675,27.66479,141.86,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924016173,4.0,141.84,141.77,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641924016376,4.0,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924016574,1.762,141.83,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924016776,5.762,141.84,141.72,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641924016974,4.0,141.82,141.78,3.23704106]
["bitfinex-derivatives","SOLF0:USTF0",1641924017175,4.0,141.79,141.7,7.40759013]
["bitfinex-derivatives","SOLF0:USTF0",1641924017375,7.058,141.79,141.7,7.40759013]
["bitfinex-derivatives","SOLF0:USTF0",1641924018277,27.66479,141.77,141.7,7.40759013]
["bitfinex-derivatives","SOLF0:USTF0",1641924018478,31.66479,141.77,141.7,7.40759013]
["bitfinex-derivatives","SOLF0:USTF0",1641924018678,27.66479,141.77,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924019080,27.66479,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924020683,27.66479,141.77,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924021390,27.66479,141.77,141.69,7.40778876]
["bitfinex-derivatives","SOLF0:USTF0",1641924021582,4.0,141.75,141.65,5.64738437]
["bitfinex-derivatives","SOLF0:USTF0",1641924021781,4.0,141.74,141.63,8.81891815]
["bitfinex-derivatives","SOLF0:USTF0",1641924021984,1.764,141.73,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641924022181,4.0,141.73,141.61,7.41305805]
["bitfinex-derivatives","SOLF0:USTF0",1641924022382,27.66479,141.7,141.61,7.41305805]
["bitfinex-derivatives","SOLF0:USTF0",1641924022581,27.66479,141.7,141.61,5.64905805]
["bitfinex-derivatives","SOLF0:USTF0",1641924022781,27.66479,141.7,141.61,9.64905805]
["bitfinex-derivatives","SOLF0:USTF0",1641924022981,27.66479,141.7,141.61,5.64905805]
["bitfinex-derivatives","SOLF0:USTF0",1641924023282,27.66479,141.7,141.61,12.70597206]
["bitfinex-derivatives","SOLF0:USTF0",1641924023683,27.66479,141.7,141.61,16.70597206]
["bitfinex-derivatives","SOLF0:USTF0",1641924023886,27.66479,141.7,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924024486,27.66479,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924024787,4.0,141.78,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924024788,16.61902249,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924024986,14.85502249,141.77,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641924025184,14.85502249,141.77,141.67,5.64673264]
["bitfinex-derivatives","SOLF0:USTF0",1641924026285,27.66479,141.75,141.67,5.64673264]
["bitfinex-derivatives","SOLF0:USTF0",1641924026487,27.66479,141.75,141.68,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924027386,4.0,141.74,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924027586,4.0,141.74,141.64,7.41203695]
["bitfinex-derivatives","SOLF0:USTF0",1641924028388,27.66479,141.7,141.64,7.41203695]
["bitfinex-derivatives","SOLF0:USTF0",1641924028989,27.66479,141.7,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924029188,27.66479,141.7,141.63,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641924030087,27.66479,141.7,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924030688,33.42879,141.7,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924031088,4.0,141.69,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924031287,4.0,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924031288,1.764,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924031490,5.764,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924031690,4.0,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924032089,4.0,141.67,141.58,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641924032291,4.0,141.64,141.55,8.82390328]
["bitfinex-derivatives","SOLF0:USTF0",1641924032490,27.66479,141.62,141.53,42.51981249]
["bitfinex-derivatives","SOLF0:USTF0",1641924032690,1.764,141.61,141.53,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924033090,4.0,141.58,141.53,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924033491,4.0,141.58,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924034193,5.764,141.61,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924034391,27.66479,141.57,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924034791,31.66479,141.57,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924034991,27.66479,141.57,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924035492,27.66479,141.62,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924035692,27.66479,141.62,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924035892,1.764,141.61,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924036496,27.66479,141.58,141.52,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641924036897,27.66479,141.58,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641924037097,27.66479,141.58,141.53,2.60268699]
["bitfinex-derivatives","SOLF0:USTF0",1641924037299,5.766,141.57,141.53,2.60268699]
["bitfinex-derivatives","SOLF0:USTF0",1641924037497,4.0,141.55,141.47,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924037697,1.766,141.54,141.47,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924038097,1.766,141.54,141.46,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641924038599,27.66479,141.51,141.46,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641924040501,4.0,141.51,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924040701,4.0,141.51,141.42,5.65654409]
["bitfinex-derivatives","SOLF0:USTF0",1641924040902,4.0,141.51,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641924041704,1.766,141.52,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641924041909,5.766,141.52,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641924042405,27.66479,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924043509,27.66479,141.46,141.38,12.72652728]
["bitfinex-derivatives","SOLF0:USTF0",1641924043706,27.66479,141.46,141.38,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1641924046308,27.66479,141.46,141.38,8.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1641924046709,4.0,141.45,141.38,8.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1641924046912,27.66479,141.46,141.38,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1641924048112,27.66479,141.46,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641924048313,27.66479,141.46,141.41,8.8328881]
["bitfinex-derivatives","SOLF0:USTF0",1641924048512,27.66479,141.48,141.41,8.8328881]
["bitfinex-derivatives","SOLF0:USTF0",1641924049516,27.66479,141.48,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924049914,27.66479,141.48,141.4,35.08816006]
["bitfinex-derivatives","SOLF0:USTF0",1641924050714,27.66479,141.48,141.42,5.65653413]
["bitfinex-derivatives","SOLF0:USTF0",1641924051514,27.66479,141.51,141.44,5.65587632]
["bitfinex-derivatives","SOLF0:USTF0",1641924051715,27.66479,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924053717,27.66479,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924053917,27.66479,141.51,141.41,8.8328881]
["bitfinex-derivatives","SOLF0:USTF0",1641924054117,27.66479,141.51,141.41,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641924054517,27.66479,141.51,141.4,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641924054720,4.0,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924056120,61.09558,141.51,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924056620,27.66479,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924057223,27.66479,141.46,141.39,6.78927698]
["bitfinex-derivatives","SOLF0:USTF0",1641924057723,27.66479,141.46,141.38,7.06813684]
["bitfinex-derivatives","SOLF0:USTF0",1641924057922,27.66479,141.46,141.37,16.62102249]
["bitfinex-derivatives","SOLF0:USTF0",1641924057923,4.0,141.45,141.37,16.62102249]
["bitfinex-derivatives","SOLF0:USTF0",1641924058124,5.766,141.44,141.37,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924058324,4.0,141.43,141.37,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924058523,4.0,141.44,141.37,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924058723,27.66479,141.41,141.37,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924058923,27.66479,141.41,141.34,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924059324,34.55379,141.41,141.34,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924059726,38.55379,141.41,141.34,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924059925,1.768,141.4,141.34,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924060725,5.768,141.4,141.34,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924060925,4.0,141.38,141.34,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924061526,10.958,141.38,141.33,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924062328,4.0,141.37,141.33,2.20436647]
["bitfinex-derivatives","SOLF0:USTF0",1641924062626,4.0,141.36,141.33,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924063327,27.66479,141.38,141.33,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924063529,31.66479,141.41,141.33,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924063728,31.66479,141.41,141.32,21.92615811]
["bitfinex-derivatives","SOLF0:USTF0",1641924063929,31.66479,141.41,141.32,14.85502249]
["bitfinex-derivatives","SOLF0:USTF0",1641924064630,4.0,141.39,141.32,42.51981249]
["bitfinex-derivatives","SOLF0:USTF0",1641924064832,4.0,141.33,141.3,11.38641414]
["bitfinex-derivatives","SOLF0:USTF0",1641924065030,4.0,141.31,141.3,53.81842599]
["bitfinex-derivatives","SOLF0:USTF0",1641924065229,4.0,141.31,141.25,59.41880421]
["bitfinex-derivatives","SOLF0:USTF0",1641924065430,4.0,141.29,141.25,59.41880421]
["bitfinex-derivatives","SOLF0:USTF0",1641924065628,12.119,141.29,141.25,59.41880421]
["bitfinex-derivatives","SOLF0:USTF0",1641924065829,8.119,141.29,141.25,59.41880421]
["bitfinex-derivatives","SOLF0:USTF0",1641924066430,8.119,141.29,141.19,7.43381633]
["bitfinex-derivatives","SOLF0:USTF0",1641924066633,35.78379,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924066832,35.78379,141.29,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924067333,39.78379,141.29,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924067531,35.78379,141.29,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924067732,35.78379,141.29,141.2,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924069834,35.78379,141.29,141.2,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924070033,35.78379,141.29,141.21,9.6651294]
["bitfinex-derivatives","SOLF0:USTF0",1641924070236,35.78379,141.29,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924070633,35.78379,141.29,141.23,5.664315]
["bitfinex-derivatives","SOLF0:USTF0",1641924070634,39.78379,141.29,141.23,5.664315]
["bitfinex-derivatives","SOLF0:USTF0",1641924070835,39.78379,141.29,141.21,8.84464001]
["bitfinex-derivatives","SOLF0:USTF0",1641924071133,35.78379,141.29,141.21,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641924071333,4.0,141.26,141.21,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641924071533,4.0,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924072035,4.0,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924072734,13.265,141.26,141.21,2.06322048]
["bitfinex-derivatives","SOLF0:USTF0",1641924072934,27.66479,141.25,141.21,2.06322048]
["bitfinex-derivatives","SOLF0:USTF0",1641924073834,31.66479,141.25,141.21,2.06322048]
["bitfinex-derivatives","SOLF0:USTF0",1641924074435,27.66479,141.25,141.21,2.06322048]
["bitfinex-derivatives","SOLF0:USTF0",1641924074937,31.66479,141.25,141.21,2.06322048]
["bitfinex-derivatives","SOLF0:USTF0",1641924075136,4.0,141.22,141.15,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924075338,4.0,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924075539,4.0,141.21,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924076137,4.0,141.2,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924076340,4.0,141.19,141.12,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924076538,4.0,141.2,141.19,2.0638835]
["bitfinex-derivatives","SOLF0:USTF0",1641924076838,4.0,141.2,141.1,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641924077038,31.66479,141.16,141.1,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641924077238,4.0,141.15,141.1,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641924078040,31.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924078240,27.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924082445,31.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924083949,27.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924084350,1.77,141.19,141.12,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641924084551,1.77,141.22,141.12,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641924084750,1.77,141.23,141.12,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641924084952,27.66479,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924085156,27.66479,141.22,141.12,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641924085350,31.66479,141.22,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924085550,27.66479,141.22,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924086351,27.66479,141.22,141.11,14.52123243]
["bitfinex-derivatives","SOLF0:USTF0",1641924087252,27.66479,141.19,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924087453,27.66479,141.19,141.11,18.52123243]
["bitfinex-derivatives","SOLF0:USTF0",1641924087656,27.66479,141.19,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924088153,27.66479,141.19,141.13,11.43837097]
["bitfinex-derivatives","SOLF0:USTF0",1641924088354,27.66479,141.22,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924088553,27.66479,141.22,141.15,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924088753,1.77,141.29,141.15,11.43756468]
["bitfinex-derivatives","SOLF0:USTF0",1641924088954,11.08014727,141.3,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924089154,27.66479,141.27,141.18,5.66646114]
["bitfinex-derivatives","SOLF0:USTF0",1641924089453,27.66479,141.27,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924091455,27.66479,141.27,141.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924091956,27.66479,141.27,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924092158,27.66479,141.27,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924092356,27.66479,141.27,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924092758,27.66479,141.27,141.2,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924092957,27.66479,141.27,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924093359,31.68174516,141.29,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924093558,31.68174516,141.29,141.22,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924093758,31.68174516,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924094057,1.768,141.36,141.25,5.66337644]
["bitfinex-derivatives","SOLF0:USTF0",1641924094257,7.07689041,141.37,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924095159,27.66479,141.32,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924095359,27.66479,141.32,141.25,5.66337644]
["bitfinex-derivatives","SOLF0:USTF0",1641924095559,1.768,141.31,141.24,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924096660,31.66479,141.32,141.24,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924096858,4.0,141.3,141.24,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924097058,13.275,141.3,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924097261,27.66479,141.27,141.2,16.14059305]
["bitfinex-derivatives","SOLF0:USTF0",1641924097658,31.66479,141.27,141.2,16.14059305]
["bitfinex-derivatives","SOLF0:USTF0",1641924097860,1.77,141.26,141.2,1.19731378]
["bitfinex-derivatives","SOLF0:USTF0",1641924099161,27.66479,141.32,141.21,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924099961,27.66479,141.32,141.21,44.37806927]
["bitfinex-derivatives","SOLF0:USTF0",1641924100162,4.0,141.31,141.25,1.19711061]
["bitfinex-derivatives","SOLF0:USTF0",1641924100363,1.768,141.3,141.25,1.19711061]
["bitfinex-derivatives","SOLF0:USTF0",1641924101163,11.145,141.3,141.25,1.19711061]
["bitfinex-derivatives","SOLF0:USTF0",1641924101364,4.0,141.26,141.21,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924101663,5.77,141.27,141.21,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924102064,1.77,141.27,141.21,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924102265,5.77,141.27,141.18,24.16822312]
["bitfinex-derivatives","SOLF0:USTF0",1641924102767,4.0,141.26,141.18,24.16822312]
["bitfinex-derivatives","SOLF0:USTF0",1641924102966,5.77,141.25,141.18,24.16822312]
["bitfinex-derivatives","SOLF0:USTF0",1641924103164,4.0,141.23,141.18,24.16822312]
["bitfinex-derivatives","SOLF0:USTF0",1641924103365,27.66479,141.19,141.18,24.16822312]
["bitfinex-derivatives","SOLF0:USTF0",1641924104166,27.66479,141.19,141.16,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924105367,27.66479,141.19,141.15,2.21425722]
["bitfinex-derivatives","SOLF0:USTF0",1641924106767,27.66479,141.19,141.13,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924108367,31.66479,141.19,141.13,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924108568,27.66479,141.19,141.13,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924108767,27.66479,141.19,141.11,11.43920107]
["bitfinex-derivatives","SOLF0:USTF0",1641924108768,27.66479,141.19,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924108968,31.66479,141.19,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924109368,27.66479,141.16,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924109569,40.06779,141.16,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924109970,36.06779,141.16,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924110171,37.83779,141.16,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924110372,41.83779,141.16,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924110569,4.0,141.15,141.12,14.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1641924111170,36.06779,141.16,141.08,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924111171,4.0,141.14,141.08,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924111371,27.66479,141.09,141.08,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924111873,27.66479,141.09,141.05,62.8762502]
["bitfinex-derivatives","SOLF0:USTF0",1641924112075,29.43679,141.09,141.05,62.8762502]
["bitfinex-derivatives","SOLF0:USTF0",1641924112474,4.0,141.07,141.05,62.8762502]
["bitfinex-derivatives","SOLF0:USTF0",1641924113176,29.43679,141.09,141.05,62.8762502]
["bitfinex-derivatives","SOLF0:USTF0",1641924113477,29.43679,141.09,141.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641924113478,27.66479,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924113675,27.66479,141.09,141.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641924114876,27.66479,141.09,141.02,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1641924115075,27.66479,141.13,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924115277,27.66479,141.13,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924115478,31.68596833,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924116679,31.68596833,141.13,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924117180,31.68596833,141.13,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924117380,4.02117833,141.13,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924117780,4.02117833,141.13,141.07,38.748448]
["bitfinex-derivatives","SOLF0:USTF0",1641924117981,4.02117833,141.13,141.07,42.515448]
["bitfinex-derivatives","SOLF0:USTF0",1641924118181,4.02117833,141.13,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924118381,4.02117833,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924118382,4.02117833,141.13,141.04,33.33688878]
["bitfinex-derivatives","SOLF0:USTF0",1641924118588,4.02117833,141.13,141.04,40.42205245]
["bitfinex-derivatives","SOLF0:USTF0",1641924118984,4.02117833,141.13,141.04,44.42205245]
["bitfinex-derivatives","SOLF0:USTF0",1641924119386,27.66479,141.11,141.04,44.42205245]
["bitfinex-derivatives","SOLF0:USTF0",1641924119685,27.66479,141.11,141.04,46.21618951]
["bitfinex-derivatives","SOLF0:USTF0",1641924119885,8.403,141.16,141.04,46.21618951]
["bitfinex-derivatives","SOLF0:USTF0",1641924120083,8.403,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924120284,8.403,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924120485,8.403,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924120783,8.403,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924121085,8.403,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924121484,8.403,141.16,141.1,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924121688,8.403,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924121884,8.403,141.16,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924122086,8.403,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924122484,0.0001,141.16,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924122684,0.0001,141.16,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924123185,0.0001,141.16,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924123386,27.66479,141.22,141.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924123589,27.66479,141.22,141.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924124085,27.66479,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924124286,27.66479,141.22,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924124487,27.66479,141.26,141.18,7.43615756]
["bitfinex-derivatives","SOLF0:USTF0",1641924124688,1.77,141.33,141.19,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641924124886,1.77,141.33,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924125386,29.43479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924125586,27.66479,141.33,141.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924126388,27.66479,141.33,141.25,45.35067769]
["bitfinex-derivatives","SOLF0:USTF0",1641924126590,27.66479,141.33,141.25,41.35067769]
["bitfinex-derivatives","SOLF0:USTF0",1641924126791,27.66479,141.33,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924126990,27.66479,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924127391,27.66479,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924127692,27.66479,141.33,141.27,5.66259959]
["bitfinex-derivatives","SOLF0:USTF0",1641924127891,27.66479,141.33,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924128193,27.66479,141.33,141.27,5.66259959]
["bitfinex-derivatives","SOLF0:USTF0",1641924128389,27.66479,141.33,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924128590,4.0,141.29,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924128791,4.0,141.28,141.23,5.66428923]
["bitfinex-derivatives","SOLF0:USTF0",1641924128989,4.0,141.28,141.18,41.30090928]
["bitfinex-derivatives","SOLF0:USTF0",1641924129197,4.0,141.27,141.18,39.53190928]
["bitfinex-derivatives","SOLF0:USTF0",1641924129389,27.66479,141.28,141.18,67.19669928]
["bitfinex-derivatives","SOLF0:USTF0",1641924129591,1.77,141.27,141.18,67.19669928]
["bitfinex-derivatives","SOLF0:USTF0",1641924129790,1.77,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924130590,11.08215297,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924131193,4.0,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924131396,5.77,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924131594,29.43479,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924131795,27.66479,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924131994,4.0,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924132196,31.66479,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924132397,4.0,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924132996,4.0,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924133195,4.0,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924133396,29.43479,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924133798,1.77,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924134704,1.77,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924134903,4.01762219,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924135305,4.01762219,141.26,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924135507,4.01762219,141.26,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924137111,4.01762219,141.26,141.18,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924137112,4.0,141.24,141.18,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924137314,4.0,141.22,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924137515,31.66479,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924137912,5.77,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924138112,1.77,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924138313,1.77,141.23,141.14,34.74518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924138514,1.77,141.25,141.14,34.74518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924139314,1.77,141.27,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924139514,27.66479,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924140215,4.0,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924140418,4.0,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924140617,1.77,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924141018,33.43479,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924141217,27.66479,141.26,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924141417,8.01783046,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924141619,4.01783046,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924141818,8.01783046,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924142019,4.01783046,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924144823,8.01783046,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924145223,4.0,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924146626,9.78826641,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924146927,5.78826641,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924147926,4.01826641,141.24,141.19,1.79078238]
["bitfinex-derivatives","SOLF0:USTF0",1641924149730,27.66479,141.25,141.19,1.79078238]
["bitfinex-derivatives","SOLF0:USTF0",1641924149930,31.66479,141.25,141.19,1.79078238]
["bitfinex-derivatives","SOLF0:USTF0",1641924150330,27.66479,141.25,141.19,1.79078238]
["bitfinex-derivatives","SOLF0:USTF0",1641924150630,1.77,141.27,141.19,1.79078238]
["bitfinex-derivatives","SOLF0:USTF0",1641924150931,14.89984386,141.28,141.19,8.86867458]
["bitfinex-derivatives","SOLF0:USTF0",1641924151331,4.0,141.29,141.19,1.79078238]
["bitfinex-derivatives","SOLF0:USTF0",1641924151533,4.0,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924151732,4.01840488,141.23,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924155841,44.33463386,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924156442,44.33463386,141.31,141.22,1.79067291]
["bitfinex-derivatives","SOLF0:USTF0",1641924156643,2.7828065,141.3,141.22,4.01006326]
["bitfinex-derivatives","SOLF0:USTF0",1641924156844,2.7828065,141.3,141.22,9.77806326]
["bitfinex-derivatives","SOLF0:USTF0",1641924157044,2.7828065,141.3,141.22,11.4427623]
["bitfinex-derivatives","SOLF0:USTF0",1641924157249,2.7828065,141.3,141.22,15.4427623]
["bitfinex-derivatives","SOLF0:USTF0",1641924157548,42.56463386,141.33,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924157946,42.56463386,141.33,141.24,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924158548,2.78223101,141.32,141.25,2.21939035]
["bitfinex-derivatives","SOLF0:USTF0",1641924158946,1.768,141.31,141.23,14.89984386]
["bitfinex-derivatives","SOLF0:USTF0",1641924159147,4.0,141.27,141.23,14.89984386]
["bitfinex-derivatives","SOLF0:USTF0",1641924159446,4.0,141.24,141.19,39.53190928]
["bitfinex-derivatives","SOLF0:USTF0",1641924159647,4.0,141.2,141.19,11.53190928]
["bitfinex-derivatives","SOLF0:USTF0",1641924159848,1.77,141.2,141.16,11.53190928]
["bitfinex-derivatives","SOLF0:USTF0",1641924160046,27.66479,141.21,141.16,11.53190928]
["bitfinex-derivatives","SOLF0:USTF0",1641924160650,31.66479,141.21,141.16,11.53190928]
["bitfinex-derivatives","SOLF0:USTF0",1641924160849,27.66479,141.21,141.12,59.41880421]
["bitfinex-derivatives","SOLF0:USTF0",1641924161249,27.66479,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924161652,27.66479,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924162051,31.66479,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924162251,29.43479,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924162453,33.43479,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924162851,31.66479,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924163453,4.0,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924163853,4.0,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924164056,4.0,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924164454,4.0,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924164655,1.77,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924164855,5.78946751,141.2,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924165056,4.0,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924165454,4.0,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924165654,31.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924166355,27.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924167155,31.66479,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924167855,31.66479,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924168055,4.0,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924168256,14.125,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924168757,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924169358,14.125,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924169558,10.125,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924170161,14.125,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924170559,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924170760,14.125,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924171060,10.125,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924172059,8.355,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924172263,8.355,141.17,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924172559,8.355,141.17,141.08,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924172761,8.355,141.17,141.08,39.10517939]
["bitfinex-derivatives","SOLF0:USTF0",1641924173360,8.355,141.17,141.08,39.10513527]
["bitfinex-derivatives","SOLF0:USTF0",1641924173561,4.02049158,141.16,141.08,39.10513527]
["bitfinex-derivatives","SOLF0:USTF0",1641924173764,4.02049158,141.16,141.08,37.33513527]
["bitfinex-derivatives","SOLF0:USTF0",1641924174566,4.02049158,141.16,141.08,33.33513527]
["bitfinex-derivatives","SOLF0:USTF0",1641924174765,4.02049158,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924174965,9.79049158,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924175565,4.0,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924175765,5.77,141.15,141.09,1.41688641]
["bitfinex-derivatives","SOLF0:USTF0",1641924175965,33.43479,141.15,141.09,1.41688641]
["bitfinex-derivatives","SOLF0:USTF0",1641924177466,31.66479,141.15,141.09,1.41688641]
["bitfinex-derivatives","SOLF0:USTF0",1641924178167,27.66479,141.15,141.09,1.41688641]
["bitfinex-derivatives","SOLF0:USTF0",1641924178367,31.6853392,141.15,141.09,1.41688641]
["bitfinex-derivatives","SOLF0:USTF0",1641924179668,31.6853392,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924179868,31.6853392,141.15,141.1,1.4179993]
["bitfinex-derivatives","SOLF0:USTF0",1641924180669,31.6853392,141.15,141.1,11.08773614]
["bitfinex-derivatives","SOLF0:USTF0",1641924181069,31.6853392,141.15,141.1,7.08773614]
["bitfinex-derivatives","SOLF0:USTF0",1641924182272,27.66479,141.15,141.1,7.08773614]
["bitfinex-derivatives","SOLF0:USTF0",1641924182472,4.02095259,141.14,141.1,7.08773614]
["bitfinex-derivatives","SOLF0:USTF0",1641924183572,4.02095259,141.14,141.1,5.66973684]
["bitfinex-derivatives","SOLF0:USTF0",1641924183771,4.02095259,141.14,141.11,1.41782427]
["bitfinex-derivatives","SOLF0:USTF0",1641924183970,4.02095259,141.14,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924184171,5.259e-05,141.14,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924184573,5.259e-05,141.14,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924184772,5.259e-05,141.14,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924185172,5.259e-05,141.14,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924185573,7.08165144,141.27,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924185574,1.77,141.27,141.14,5.66780431]
["bitfinex-derivatives","SOLF0:USTF0",1641924185876,1.77,141.29,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924186075,1.77,141.29,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924186374,33.43479,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924186574,4.0,141.28,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924187177,4.0,141.26,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924187378,4.0,141.24,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924187577,4.0,141.24,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924187778,1.77,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924187979,1.77,141.23,141.13,29.08146354]
["bitfinex-derivatives","SOLF0:USTF0",1641924188678,5.77,141.23,141.13,29.08146354]
["bitfinex-derivatives","SOLF0:USTF0",1641924188879,4.0,141.2,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924189079,5.77,141.19,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924189480,4.0,141.18,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924189679,1.77,141.17,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924189879,5.77,141.17,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924190080,4.0,141.17,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924190281,31.66479,141.17,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924190683,1.77,141.16,141.13,1.41667354]
["bitfinex-derivatives","SOLF0:USTF0",1641924190885,1.77,141.16,141.07,42.67633723]
["bitfinex-derivatives","SOLF0:USTF0",1641924191582,4.0,141.15,141.07,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924191782,1.77,141.14,141.07,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924192182,1.77,141.14,141.05,9.24936014]
["bitfinex-derivatives","SOLF0:USTF0",1641924192183,1.77,141.14,141.05,24.26090737]
["bitfinex-derivatives","SOLF0:USTF0",1641924192382,27.66479,141.13,141.05,24.26090737]
["bitfinex-derivatives","SOLF0:USTF0",1641924193384,27.66479,141.13,141.05,28.26090737]
["bitfinex-derivatives","SOLF0:USTF0",1641924193783,27.66479,141.13,141.05,24.26090737]
["bitfinex-derivatives","SOLF0:USTF0",1641924193983,27.66479,141.13,141.05,28.26090737]
["bitfinex-derivatives","SOLF0:USTF0",1641924194383,27.66479,141.13,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924194786,44.44633723,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924194986,42.67633723,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924195888,27.66479,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924196087,31.66479,141.17,141.05,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924196287,27.66479,141.14,141.05,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924197189,27.66479,141.14,141.04,52.34847615]
["bitfinex-derivatives","SOLF0:USTF0",1641924198491,27.66479,141.14,141.04,37.33692892]
["bitfinex-derivatives","SOLF0:USTF0",1641924198690,5.77,141.16,141.04,37.33692892]
["bitfinex-derivatives","SOLF0:USTF0",1641924198892,9.79075715,141.16,141.04,37.33692892]
["bitfinex-derivatives","SOLF0:USTF0",1641924199494,2.78380417,141.15,141.05,6.21566017]
["bitfinex-derivatives","SOLF0:USTF0",1641924199692,2.78380417,141.15,141.05,2.21566017]
["bitfinex-derivatives","SOLF0:USTF0",1641924200093,4.0,141.13,141.05,2.21566017]
["bitfinex-derivatives","SOLF0:USTF0",1641924200292,5.77,141.12,141.05,2.21566017]
["bitfinex-derivatives","SOLF0:USTF0",1641924200493,33.43479,141.12,141.05,2.21566017]
["bitfinex-derivatives","SOLF0:USTF0",1641924200996,4.0,141.11,141.05,2.21566017]
["bitfinex-derivatives","SOLF0:USTF0",1641924201693,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924201894,5.772,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924202495,5.772,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924202694,4.0,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924203797,5.772,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924203995,1.772,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924204795,27.66479,141.12,141.03,2.21384176]
["bitfinex-derivatives","SOLF0:USTF0",1641924206096,4.0,141.11,141.03,2.21384176]
["bitfinex-derivatives","SOLF0:USTF0",1641924206398,11.084,141.11,141.03,2.21384176]
["bitfinex-derivatives","SOLF0:USTF0",1641924206997,4.0,141.1,141.03,2.21384176]
["bitfinex-derivatives","SOLF0:USTF0",1641924207197,4.0,141.09,141.03,4.18046051]
["bitfinex-derivatives","SOLF0:USTF0",1641924207898,4.0,141.09,141.03,1.96661875]
["bitfinex-derivatives","SOLF0:USTF0",1641924208398,31.66479,141.09,141.03,1.96661875]
["bitfinex-derivatives","SOLF0:USTF0",1641924210599,31.66479,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924210801,4.0,141.06,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924211000,4.0,141.04,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924212003,4.0,141.03,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924212203,4.0,141.04,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924212403,4.0,141.03,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924212802,1.772,141.03,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924213602,5.772,141.03,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924213802,1.772,141.03,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924214403,5.772,141.03,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924214804,34.19679,141.04,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924215004,38.19679,141.04,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924215203,34.19679,141.04,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924215805,38.19679,141.04,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924216003,34.19679,141.04,140.97,37.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641924216607,34.19679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924218307,1.772,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924218507,35.96879,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924218706,34.19679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924222407,1.772,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924223711,34.19679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924223913,38.19679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924224112,27.66479,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924224311,31.66479,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924224911,33.43679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924225111,4.0,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924225312,33.43679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924225515,29.43679,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924226312,29.43679,141.04,140.98,1.96847241]
["bitfinex-derivatives","SOLF0:USTF0",1641924227512,27.66479,141.04,140.98,1.96847241]
["bitfinex-derivatives","SOLF0:USTF0",1641924229013,4.02429747,141.03,140.98,1.96847241]
["bitfinex-derivatives","SOLF0:USTF0",1641924229416,4.02429747,141.03,140.98,5.96847241]
["bitfinex-derivatives","SOLF0:USTF0",1641924229615,15.01154723,141.09,140.98,5.96847241]
["bitfinex-derivatives","SOLF0:USTF0",1641924229817,15.01154723,141.09,140.98,13.05690055]
["bitfinex-derivatives","SOLF0:USTF0",1641924230017,15.01154723,141.09,140.98,11.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641924230217,15.01154723,141.09,140.99,1.96826566]
["bitfinex-derivatives","SOLF0:USTF0",1641924230417,15.01154723,141.11,140.99,4.18454573]
["bitfinex-derivatives","SOLF0:USTF0",1641924230817,15.01154723,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924231720,2.7848294,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924232122,4.0,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924232323,5.772,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924232723,1.772,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924233523,42.67633723,141.12,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924234527,2.7862849,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924234726,2.7862849,141.11,141.03,3.98981146]
["bitfinex-derivatives","SOLF0:USTF0",1641924234923,2.7862849,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924235124,4.02287176,141.1,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924237730,7.176e-05,141.1,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924239233,27.66479,141.14,141.09,2.77066561]
["bitfinex-derivatives","SOLF0:USTF0",1641924240136,31.66479,141.14,141.09,2.77066561]
["bitfinex-derivatives","SOLF0:USTF0",1641924240336,1.77,141.13,141.09,2.77066561]
["bitfinex-derivatives","SOLF0:USTF0",1641924240736,5.77,141.13,141.09,2.77066561]
["bitfinex-derivatives","SOLF0:USTF0",1641924240936,1.77,141.13,141.09,2.77066561]
["bitfinex-derivatives","SOLF0:USTF0",1641924241136,4.0,141.11,141.02,70.34112723]
["bitfinex-derivatives","SOLF0:USTF0",1641924241337,1.772,141.1,141.02,70.34112723]
["bitfinex-derivatives","SOLF0:USTF0",1641924241738,1.772,141.1,141.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924242939,27.66479,141.09,141.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924244439,4.0,141.09,141.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924244639,1.772,141.08,140.98,86.39294723]
["bitfinex-derivatives","SOLF0:USTF0",1641924244841,5.772,141.09,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924245041,27.66479,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924245240,1.772,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924245740,1.772,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924246141,5.772,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924246340,4.0,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924246541,7.09320471,141.04,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924246740,4.0,141.01,140.98,15.01154723]
["bitfinex-derivatives","SOLF0:USTF0",1641924246941,55.32958,140.99,140.96,14.98861317]
["bitfinex-derivatives","SOLF0:USTF0",1641924247141,1.772,140.98,140.96,14.98861317]
["bitfinex-derivatives","SOLF0:USTF0",1641924247345,55.32958,140.99,140.96,14.98861317]
["bitfinex-derivatives","SOLF0:USTF0",1641924248042,55.32958,140.99,140.93,39.79457735]
["bitfinex-derivatives","SOLF0:USTF0",1641924248341,55.32958,140.99,140.9,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924248541,4.0,140.98,140.9,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924248741,66.16358,140.99,140.9,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924249342,62.16358,140.99,140.9,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924249542,63.93558,140.99,140.9,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924249742,55.32958,140.99,140.9,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924252646,55.32958,140.99,140.9,6.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924253047,55.32958,140.99,140.9,9.30644611]
["bitfinex-derivatives","SOLF0:USTF0",1641924253546,55.32958,140.99,140.9,13.30644611]
["bitfinex-derivatives","SOLF0:USTF0",1641924253747,55.32958,140.99,140.91,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924255249,27.66479,140.99,140.91,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924256851,27.66479,140.99,140.9,11.44842318]
["bitfinex-derivatives","SOLF0:USTF0",1641924257051,27.66479,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924257954,27.66479,140.99,140.93,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924259255,1.772,140.98,140.93,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924260656,27.66479,140.99,140.93,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924261757,29.43679,140.99,140.93,2.21399602]
["bitfinex-derivatives","SOLF0:USTF0",1641924262261,27.66479,140.99,140.92,3.07730777]
["bitfinex-derivatives","SOLF0:USTF0",1641924262962,27.66479,140.99,140.89,34.75774315]
["bitfinex-derivatives","SOLF0:USTF0",1641924263161,55.32958,140.99,140.89,34.75774315]
["bitfinex-derivatives","SOLF0:USTF0",1641924263362,62.38158,140.99,140.89,34.75774315]
["bitfinex-derivatives","SOLF0:USTF0",1641924263564,62.38158,140.99,140.94,3.07775491]
["bitfinex-derivatives","SOLF0:USTF0",1641924264564,55.32958,140.99,140.94,3.07775491]
["bitfinex-derivatives","SOLF0:USTF0",1641924265172,27.66479,141.02,140.94,3.07775491]
["bitfinex-derivatives","SOLF0:USTF0",1641924266967,1.772,141.01,140.94,3.07775491]
["bitfinex-derivatives","SOLF0:USTF0",1641924267166,1.772,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924267367,1.772,141.01,140.9,3.07760813]
["bitfinex-derivatives","SOLF0:USTF0",1641924268167,1.772,141.01,140.91,2.20732091]
["bitfinex-derivatives","SOLF0:USTF0",1641924268768,8.86696612,141.01,140.91,2.20732091]
["bitfinex-derivatives","SOLF0:USTF0",1641924269167,8.86696612,141.01,140.9,3.07760813]
["bitfinex-derivatives","SOLF0:USTF0",1641924269368,27.66479,140.98,140.9,3.07760813]
["bitfinex-derivatives","SOLF0:USTF0",1641924270968,27.66479,140.98,140.9,4.84960813]
["bitfinex-derivatives","SOLF0:USTF0",1641924271170,27.66479,140.98,140.94,3.07657605]
["bitfinex-derivatives","SOLF0:USTF0",1641924271368,27.66479,140.98,140.91,2.2103493]
["bitfinex-derivatives","SOLF0:USTF0",1641924271569,8.86872841,140.97,140.91,2.2103493]
["bitfinex-derivatives","SOLF0:USTF0",1641924271771,8.86872841,140.97,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924272977,8.86872841,140.97,140.87,2.21476511]
["bitfinex-derivatives","SOLF0:USTF0",1641924273377,27.66479,140.95,140.87,2.21476511]
["bitfinex-derivatives","SOLF0:USTF0",1641924274477,27.66479,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924275582,55.32958,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924276777,27.66479,140.95,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924277778,27.66479,140.95,140.9,2.21896273]
["bitfinex-derivatives","SOLF0:USTF0",1641924280182,27.66479,140.95,140.9,4.68128689]
["bitfinex-derivatives","SOLF0:USTF0",1641924281582,27.66479,140.95,140.9,2.46232416]
["bitfinex-derivatives","SOLF0:USTF0",1641924283588,27.66479,140.95,140.91,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924283886,42.69005228,141.0,140.91,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924283887,72.12684228,141.0,140.91,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924284090,72.12684228,141.0,140.91,4.65083544]
["bitfinex-derivatives","SOLF0:USTF0",1641924284789,2.79028328,140.99,140.91,8.65083544]
["bitfinex-derivatives","SOLF0:USTF0",1641924284988,2.79028328,140.99,140.91,14.3281981]
["bitfinex-derivatives","SOLF0:USTF0",1641924285189,2.79028328,140.99,140.91,10.3281981]
["bitfinex-derivatives","SOLF0:USTF0",1641924285389,2.79028328,140.99,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924285688,2.79028328,140.99,140.93,5.67645832]
["bitfinex-derivatives","SOLF0:USTF0",1641924285988,55.32958,141.0,140.94,5.67609324]
["bitfinex-derivatives","SOLF0:USTF0",1641924286191,15.02526228,141.03,140.94,5.67609324]
["bitfinex-derivatives","SOLF0:USTF0",1641924286691,15.02526228,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924287389,17.81484687,141.04,140.95,6.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924287590,17.81484687,141.04,140.95,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924287791,27.66479,141.03,140.95,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924288291,4.02481868,140.99,140.95,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924288491,4.02481868,140.99,140.95,6.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924288892,4.02481868,140.99,140.95,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924290696,4.02481868,140.99,140.93,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924292098,48.46205228,141.03,140.93,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924292302,11.09421112,141.02,140.96,2.42994054]
["bitfinex-derivatives","SOLF0:USTF0",1641924292498,4.0,141.0,140.93,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924292703,1.772,140.99,140.93,2.21921324]
["bitfinex-derivatives","SOLF0:USTF0",1641924293498,2.79005714,140.98,140.91,15.02526228]
["bitfinex-derivatives","SOLF0:USTF0",1641924293700,2.79005714,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924293898,2.79005714,140.98,140.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924294099,2.79005714,140.98,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924294599,42.69005228,141.0,140.92,9.67663477]
["bitfinex-derivatives","SOLF0:USTF0",1641924294798,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924294999,27.66479,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924295198,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924295400,27.66479,141.0,140.92,13.66784801]
["bitfinex-derivatives","SOLF0:USTF0",1641924295599,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924296001,27.66479,141.0,140.92,11.44863477]
["bitfinex-derivatives","SOLF0:USTF0",1641924296302,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924296702,27.66479,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924296902,27.66479,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924297902,2.79021939,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924298202,2.79021939,141.02,140.94,3.69245965]
["bitfinex-derivatives","SOLF0:USTF0",1641924298403,4.56221939,141.02,140.94,1.92045965]
["bitfinex-derivatives","SOLF0:USTF0",1641924299005,1.772,141.01,140.94,1.92045965]
["bitfinex-derivatives","SOLF0:USTF0",1641924299908,2.79021939,141.0,140.94,1.92045965]
["bitfinex-derivatives","SOLF0:USTF0",1641924300106,30.45500939,141.0,140.94,1.92045965]
["bitfinex-derivatives","SOLF0:USTF0",1641924300506,1.772,140.99,140.94,1.92045965]
["bitfinex-derivatives","SOLF0:USTF0",1641924300808,4.56221939,140.99,140.94,1.92045965]
["bitfinex-derivatives","SOLF0:USTF0",1641924301511,4.56221939,140.99,140.89,46.69005228]
["bitfinex-derivatives","SOLF0:USTF0",1641924301708,2.79021939,140.99,140.89,46.69005228]
["bitfinex-derivatives","SOLF0:USTF0",1641924301908,2.79021939,140.98,140.97,2.43029213]
["bitfinex-derivatives","SOLF0:USTF0",1641924302109,30.45500939,140.98,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924302910,2.79021939,140.97,140.9,2.2201199]
["bitfinex-derivatives","SOLF0:USTF0",1641924304315,2.79021939,140.97,140.9,6.2201199]
["bitfinex-derivatives","SOLF0:USTF0",1641924304813,27.66479,140.98,140.9,6.2201199]
["bitfinex-derivatives","SOLF0:USTF0",1641924305214,27.66479,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924305814,31.68983144,140.98,140.9,6.2201199]
["bitfinex-derivatives","SOLF0:USTF0",1641924306015,31.68983144,140.98,140.92,2.2201199]
["bitfinex-derivatives","SOLF0:USTF0",1641924306816,31.68983144,140.98,140.92,6.2201199]
["bitfinex-derivatives","SOLF0:USTF0",1641924307114,31.68983144,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924307915,31.68983144,140.98,140.92,5.67683783]
["bitfinex-derivatives","SOLF0:USTF0",1641924308114,31.68983144,140.98,140.92,11.35358182]
["bitfinex-derivatives","SOLF0:USTF0",1641924309116,31.68983144,140.98,140.93,2.22089087]
["bitfinex-derivatives","SOLF0:USTF0",1641924310118,31.68983144,140.98,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924310119,2.79252134,140.97,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924310321,2.79252134,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924310722,2.79252134,140.97,140.93,5.89653343]
["bitfinex-derivatives","SOLF0:USTF0",1641924311121,27.66479,140.98,140.93,5.89653343]
["bitfinex-derivatives","SOLF0:USTF0",1641924312122,27.66479,140.98,140.94,2.22218205]
["bitfinex-derivatives","SOLF0:USTF0",1641924312922,27.66479,140.98,140.93,5.89653343]
["bitfinex-derivatives","SOLF0:USTF0",1641924313623,4.02504502,140.97,140.93,5.89653343]
["bitfinex-derivatives","SOLF0:USTF0",1641924314927,4.02504502,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924315326,4.02504502,140.97,140.94,1.67758968]
["bitfinex-derivatives","SOLF0:USTF0",1641924315927,4.02504502,140.97,140.89,19.02526228]
["bitfinex-derivatives","SOLF0:USTF0",1641924316128,27.66479,140.92,140.89,19.02526228]
["bitfinex-derivatives","SOLF0:USTF0",1641924317532,27.66479,140.92,140.89,15.02526228]
["bitfinex-derivatives","SOLF0:USTF0",1641924317731,27.66479,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924320436,27.66479,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924320836,27.66479,140.92,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924321336,4.02600072,140.96,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924321535,4.02600072,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924321936,4.02600072,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924322436,4.02600072,140.96,140.91,5.67723718]
["bitfinex-derivatives","SOLF0:USTF0",1641924322637,9.95200072,140.96,140.91,5.67723718]
["bitfinex-derivatives","SOLF0:USTF0",1641924322937,9.95200072,140.96,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924323139,9.95200072,140.96,140.89,20.79726228]
["bitfinex-derivatives","SOLF0:USTF0",1641924323437,9.95200072,140.96,140.9,5.67768623]
["bitfinex-derivatives","SOLF0:USTF0",1641924323638,5.926,140.96,140.9,9.67768623]
["bitfinex-derivatives","SOLF0:USTF0",1641924323838,55.32958,140.98,140.9,11.89897034]
["bitfinex-derivatives","SOLF0:USTF0",1641924324238,55.32958,140.98,140.9,7.89897034]
["bitfinex-derivatives","SOLF0:USTF0",1641924324440,55.32958,140.98,140.9,11.89897034]
["bitfinex-derivatives","SOLF0:USTF0",1641924324740,55.32958,140.98,140.9,7.89897034]
["bitfinex-derivatives","SOLF0:USTF0",1641924324938,55.32958,140.98,140.92,5.67688792]
["bitfinex-derivatives","SOLF0:USTF0",1641924325139,55.32958,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924325338,55.32958,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924326337,55.32958,140.98,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924326538,55.32958,140.98,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924327039,55.32958,140.98,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924327238,55.32958,140.98,140.94,2.22129499]
["bitfinex-derivatives","SOLF0:USTF0",1641924328239,4.02586399,140.97,140.94,2.22129499]
["bitfinex-derivatives","SOLF0:USTF0",1641924328441,4.02586399,140.97,140.94,6.22129499]
["bitfinex-derivatives","SOLF0:USTF0",1641924328639,4.02586399,140.97,140.94,2.22129499]
["bitfinex-derivatives","SOLF0:USTF0",1641924329442,4.02586399,140.97,140.94,6.22129499]
["bitfinex-derivatives","SOLF0:USTF0",1641924329842,15.02526228,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924330045,39.79457735,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924330243,18.79457735,141.05,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924330744,59.41880421,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924330943,87.08359421,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924331945,2.78892344,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924332245,2.78892344,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924333845,2.78892344,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924334045,4.0,141.08,140.98,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641924334246,4.55892344,141.13,140.98,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641924334247,1.772,141.07,140.98,34.75321814]
["bitfinex-derivatives","SOLF0:USTF0",1641924334446,5.772,141.08,140.98,34.75321814]
["bitfinex-derivatives","SOLF0:USTF0",1641924334847,4.0,141.07,140.98,34.75321814]
["bitfinex-derivatives","SOLF0:USTF0",1641924335249,4.0,141.07,141.05,1.90113187]
["bitfinex-derivatives","SOLF0:USTF0",1641924335448,4.0,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924335648,5.772,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924336049,4.0,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924336249,5.772,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924336850,2.78892344,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924337050,6.78892344,141.07,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924337252,4.0,141.04,140.94,8.17332142]
["bitfinex-derivatives","SOLF0:USTF0",1641924337451,4.0,141.03,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924337652,5.772,141.02,140.92,13.90376166]
["bitfinex-derivatives","SOLF0:USTF0",1641924337852,4.0,141.02,140.92,13.90376166]
["bitfinex-derivatives","SOLF0:USTF0",1641924338252,4.0,141.02,140.92,41.56855166]
["bitfinex-derivatives","SOLF0:USTF0",1641924339252,27.66479,141.03,140.92,41.56855166]
["bitfinex-derivatives","SOLF0:USTF0",1641924339452,1.772,141.05,140.92,45.56855166]
["bitfinex-derivatives","SOLF0:USTF0",1641924339653,1.772,141.05,140.99,1.05753053]
["bitfinex-derivatives","SOLF0:USTF0",1641924340253,97.15829,141.06,140.99,1.05753053]
["bitfinex-derivatives","SOLF0:USTF0",1641924340455,27.66479,141.06,140.99,1.05753053]
["bitfinex-derivatives","SOLF0:USTF0",1641924341957,2.77891117,141.04,140.99,1.05753053]
["bitfinex-derivatives","SOLF0:USTF0",1641924342661,4.0,141.03,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924342857,2.77891117,141.04,140.92,6.81231749]
["bitfinex-derivatives","SOLF0:USTF0",1641924342858,4.0,141.02,140.92,6.81231749]
["bitfinex-derivatives","SOLF0:USTF0",1641924343458,11.09421112,141.02,140.92,6.81231749]
["bitfinex-derivatives","SOLF0:USTF0",1641924343659,20.01821112,141.02,140.92,6.81231749]
["bitfinex-derivatives","SOLF0:USTF0",1641924343858,2.77891117,141.01,140.92,6.81231749]
["bitfinex-derivatives","SOLF0:USTF0",1641924344059,2.77891117,141.01,141.0,1.9034139]
["bitfinex-derivatives","SOLF0:USTF0",1641924344459,2.77891117,141.01,140.92,34.47710749]
["bitfinex-derivatives","SOLF0:USTF0",1641924344759,2.77891117,141.01,140.92,38.47710749]
["bitfinex-derivatives","SOLF0:USTF0",1641924344959,2.77891117,141.01,140.92,34.47710749]
["bitfinex-derivatives","SOLF0:USTF0",1641924345159,8.924,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924345562,8.924,141.02,140.94,9.67604279]
["bitfinex-derivatives","SOLF0:USTF0",1641924345961,8.924,141.02,140.94,5.67604279]
["bitfinex-derivatives","SOLF0:USTF0",1641924346361,8.924,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924347162,12.924,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924347563,8.924,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924348363,2.78126807,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924348665,2.78126807,141.01,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924350066,6.80601343,141.01,140.95,0.88241334]
["bitfinex-derivatives","SOLF0:USTF0",1641924351569,2.78126807,141.0,140.95,0.88241334]
["bitfinex-derivatives","SOLF0:USTF0",1641924352271,4.0,140.99,140.95,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924352569,5.772,140.99,140.95,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924352968,4.0,140.96,140.95,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924353370,11.09748394,140.96,140.95,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924353970,13.87875201,140.96,140.95,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924354370,41.54354201,140.96,140.95,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924354570,41.54354201,140.96,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924354771,4.0,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924355270,4.0,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924355471,4.0,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924356072,4.0,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924356272,48.2987696,140.96,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924356273,4.0,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924356471,27.66479,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924356671,31.66479,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924357472,4.0,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924357671,27.66479,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924357872,5.774,140.94,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924358072,78.98132759,140.95,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924358273,4.0,140.94,140.82,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641924358471,4.0,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924358673,4.0,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924359474,4.02808566,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924359675,4.02808566,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924361378,4.02808566,140.91,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924361577,4.02808566,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924361781,4.02808566,140.91,140.85,9.67949596]
["bitfinex-derivatives","SOLF0:USTF0",1641924361977,4.02808566,140.91,140.86,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641924362178,4.02808566,140.91,140.87,7.45267378]
["bitfinex-derivatives","SOLF0:USTF0",1641924362379,8.566e-05,140.91,140.87,7.45267378]
["bitfinex-derivatives","SOLF0:USTF0",1641924362577,8.566e-05,140.91,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924363384,8.566e-05,140.91,140.84,12.49600649]
["bitfinex-derivatives","SOLF0:USTF0",1641924363782,4.0,140.96,140.84,12.49600649]
["bitfinex-derivatives","SOLF0:USTF0",1641924364482,4.02786423,140.9,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924364983,4.02786423,140.9,140.82,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924365185,4.02786423,140.9,140.79,22.38373438]
["bitfinex-derivatives","SOLF0:USTF0",1641924365986,4.02786423,140.9,140.8,2.21403318]
["bitfinex-derivatives","SOLF0:USTF0",1641924366484,31.69265423,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924366685,4.02786423,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924367084,4.02786423,140.9,140.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924367285,4.02786423,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924368485,4.02786423,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924368686,1.774,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924368984,4.0,140.88,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924369185,4.0,140.85,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924369385,4.0,140.83,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924369586,5.774,140.85,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924369785,5.774,140.85,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924370386,1.774,140.85,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924370689,27.66479,140.84,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924372689,27.66479,140.86,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924373090,14.92783961,140.88,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924373291,14.92783961,140.87,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924373490,4.0,140.83,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924373692,4.0,140.82,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924373894,4.0,140.84,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924374092,1.774,140.83,140.8,0.80564337]
["bitfinex-derivatives","SOLF0:USTF0",1641924374294,8.87627273,140.86,140.81,1.50771413]
["bitfinex-derivatives","SOLF0:USTF0",1641924374494,27.66479,140.82,140.81,1.50771413]
["bitfinex-derivatives","SOLF0:USTF0",1641924374793,31.66479,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924374993,4.0,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924375193,27.66479,140.82,140.7,14.92783961]
["bitfinex-derivatives","SOLF0:USTF0",1641924375194,4.0,140.8,140.7,14.92783961]
["bitfinex-derivatives","SOLF0:USTF0",1641924375393,1.776,140.8,140.7,14.92783961]
["bitfinex-derivatives","SOLF0:USTF0",1641924376497,27.66479,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924376695,14.92783961,140.84,140.74,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924377295,14.92783961,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924377895,14.92783961,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924378095,4.02966178,140.82,140.78,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924378495,4.02966178,140.82,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924378896,2.78535681,140.86,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924379097,2.78535681,140.86,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924379296,14.92783961,140.87,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924379495,14.92783961,140.9,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924379695,18.92783961,140.9,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924379895,1.774,140.89,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924380496,32.22509585,140.89,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924381097,30.45109585,140.89,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924381799,2.78630585,140.88,140.82,1.54829559]
["bitfinex-derivatives","SOLF0:USTF0",1641924382698,2.78630585,140.88,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924382998,14.92783961,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924383197,14.92783961,140.9,140.83,8.86972128]
["bitfinex-derivatives","SOLF0:USTF0",1641924383397,14.92783961,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924383599,14.92783961,140.9,140.83,14.55000831]
["bitfinex-derivatives","SOLF0:USTF0",1641924383798,14.92783961,140.94,140.83,8.86972128]
["bitfinex-derivatives","SOLF0:USTF0",1641924383999,14.92783961,140.94,140.83,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641924384399,4.02886578,140.88,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924384599,4.02886578,140.88,140.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924384800,14.92783961,140.94,140.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924385002,14.92783961,140.94,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924385200,14.92783961,140.93,140.86,7.45304039]
["bitfinex-derivatives","SOLF0:USTF0",1641924385601,14.92783961,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924386201,14.92783961,140.93,140.86,11.45304039]
["bitfinex-derivatives","SOLF0:USTF0",1641924386403,14.92783961,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924386602,14.92783961,140.96,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924387201,14.92783961,140.96,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924387601,14.92783961,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924388102,14.92783961,140.98,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924388703,14.92783961,140.98,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924389203,14.92783961,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924389405,16.69983961,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924389602,16.69983961,140.99,140.87,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924389802,16.69983961,140.99,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924390202,16.69983961,140.99,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924390603,14.92783961,140.97,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924390803,14.92783961,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924391003,14.92783961,140.97,140.89,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924391203,4.02662425,140.95,140.89,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924391604,4.02662425,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924391805,11.32262425,140.95,140.85,16.70183961]
["bitfinex-derivatives","SOLF0:USTF0",1641924392006,13.09662425,140.95,140.85,14.92783961]
["bitfinex-derivatives","SOLF0:USTF0",1641924392706,27.66479,140.94,140.85,42.59262961]
["bitfinex-derivatives","SOLF0:USTF0",1641924393005,27.66479,140.94,140.92,2.87975365]
["bitfinex-derivatives","SOLF0:USTF0",1641924395009,38.43647115,140.94,140.92,2.87975365]
["bitfinex-derivatives","SOLF0:USTF0",1641924395609,42.43647115,140.94,140.92,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924395810,11.09874352,140.93,140.92,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924396009,7.09874352,140.93,140.92,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924397112,4.02699926,140.94,140.92,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924397312,10.76749955,140.93,140.85,42.59262961]
["bitfinex-derivatives","SOLF0:USTF0",1641924397510,10.76749955,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924397712,4.02699926,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924398113,4.02699926,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924398312,4.02699926,140.94,140.86,11.45311217]
["bitfinex-derivatives","SOLF0:USTF0",1641924398513,4.02699926,140.94,140.86,7.45311217]
["bitfinex-derivatives","SOLF0:USTF0",1641924398713,4.02699926,140.94,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924399516,4.02699926,140.94,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641924399718,4.02699926,140.94,140.86,11.45311217]
["bitfinex-derivatives","SOLF0:USTF0",1641924400116,4.02699926,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924400317,4.02699926,140.94,140.87,17.45159209]
["bitfinex-derivatives","SOLF0:USTF0",1641924400517,10.76749955,140.97,140.87,17.45159209]
["bitfinex-derivatives","SOLF0:USTF0",1641924400717,4.02833078,140.93,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924401519,4.02833078,140.93,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924401719,14.92783961,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924401720,14.92783961,140.98,140.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924401922,14.92783961,140.98,140.91,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924402221,14.92783961,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924402421,14.92783961,140.98,140.94,11.44785413]
["bitfinex-derivatives","SOLF0:USTF0",1641924402621,10.76259248,140.99,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924402819,10.76259248,140.99,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924403220,40.04455274,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924403621,40.04455274,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924403821,40.04455274,141.02,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924404221,40.04455274,141.02,140.93,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924404421,40.04455274,141.02,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924404824,40.04455274,141.02,140.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924405022,40.04455274,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924406024,51.13901551,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924406324,11.09572128,140.99,140.92,2.34475314]
["bitfinex-derivatives","SOLF0:USTF0",1641924406523,4.0,140.98,140.92,2.34475314]
["bitfinex-derivatives","SOLF0:USTF0",1641924406724,1.772,140.97,140.92,2.34475314]
["bitfinex-derivatives","SOLF0:USTF0",1641924406924,1.772,140.97,140.92,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924407125,1.772,140.97,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924407126,7.09849157,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924407327,12.87249157,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924407925,12.87249157,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924407926,4.0,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924409125,7.09849157,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924409327,27.66479,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924411229,38.43139269,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924411630,38.43139269,140.95,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924411829,38.43139269,140.95,140.87,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1641924412129,4.02804149,140.93,140.87,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1641924412332,4.02804149,140.93,140.87,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641924412932,4.02804149,140.93,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924416235,4.02691602,140.94,140.91,5.67725868]
["bitfinex-derivatives","SOLF0:USTF0",1641924416434,50.82034108,140.99,140.91,5.67725868]
["bitfinex-derivatives","SOLF0:USTF0",1641924416634,50.82034108,140.99,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924416834,27.66479,141.0,140.94,9.67615313]
["bitfinex-derivatives","SOLF0:USTF0",1641924417136,27.66479,141.0,140.96,5.67507608]
["bitfinex-derivatives","SOLF0:USTF0",1641924417633,27.66479,141.0,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924418636,27.66479,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924418835,4.0,140.99,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924419035,1.772,140.98,140.9,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641924419235,1.772,140.98,140.88,6.81403574]
["bitfinex-derivatives","SOLF0:USTF0",1641924419636,1.772,140.99,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924419936,27.66479,141.0,140.91,11.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641924420137,27.66479,141.0,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924420339,27.66479,141.0,140.93,5.67635225]
["bitfinex-derivatives","SOLF0:USTF0",1641924420537,27.66479,141.0,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924420738,27.66479,141.0,140.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924420937,27.66479,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924422840,3.77184282,140.99,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924424040,4.282e-05,140.99,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924424240,40.04455274,141.02,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924424441,40.04455274,141.02,140.97,9.67484818]
["bitfinex-derivatives","SOLF0:USTF0",1641924424643,40.04455274,141.02,140.97,5.67484818]
["bitfinex-derivatives","SOLF0:USTF0",1641924425242,40.04455274,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924425444,40.04455274,141.02,140.98,36.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641924425642,40.04455274,141.02,140.98,41.92217905]
["bitfinex-derivatives","SOLF0:USTF0",1641924425843,40.04455274,141.02,140.98,45.92217905]
["bitfinex-derivatives","SOLF0:USTF0",1641924426343,40.04455274,141.02,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924426548,40.04455274,141.02,141.0,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924426746,40.04455274,141.02,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924426950,60.06682911,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924427146,60.06682911,141.06,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924427349,60.06682911,141.06,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924427546,133.15988703,141.1,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924427747,133.15988703,141.1,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924428548,93.11138185,141.1,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924429148,27.66479,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924429749,93.11138185,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924429949,93.11138185,141.1,141.01,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924430249,93.11138185,141.1,141.01,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924430749,93.11138185,141.1,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924431150,93.11138185,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924431351,2.76923451,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924431549,2.76923451,141.09,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924431949,2.76923451,141.09,141.05,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924432150,2.76923451,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924432352,2.76923451,141.09,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924432552,2.76923451,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924432751,93.11138185,141.1,141.05,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924433152,93.11138185,141.1,141.05,57.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641924433950,93.11138185,141.1,141.05,62.77302947]
["bitfinex-derivatives","SOLF0:USTF0",1641924435050,93.11138185,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924435251,136.0828163,141.14,141.09,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924435550,136.0828163,141.14,141.1,5.66935259]
["bitfinex-derivatives","SOLF0:USTF0",1641924435951,136.0828163,141.14,141.1,13.91835259]
["bitfinex-derivatives","SOLF0:USTF0",1641924436151,136.0828163,141.14,141.11,5.66896465]
["bitfinex-derivatives","SOLF0:USTF0",1641924436351,121.13922732,141.14,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924437350,121.13922732,141.14,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924438050,121.13922732,141.14,141.1,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924438250,129.98122732,141.14,141.1,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924440153,129.98122732,141.14,141.1,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924440452,129.98122732,141.14,141.1,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1641924440655,121.13922732,141.14,141.1,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1641924440851,121.13922732,141.14,141.1,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924441353,121.13922732,141.14,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924442258,123.29995655,141.14,141.1,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924442454,4.0,141.13,141.1,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924442854,123.29995655,141.14,141.1,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641924443055,123.29995655,141.14,141.11,4.02109721]
["bitfinex-derivatives","SOLF0:USTF0",1641924443256,127.29995655,141.14,141.11,4.02109721]
["bitfinex-derivatives","SOLF0:USTF0",1641924443455,4.0,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924443658,5.77,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924443855,12.85867938,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924444256,4.0,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924444556,12.918,141.11,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924444757,8.918,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924444957,12.918,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924445156,8.918,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924445359,12.918,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924446165,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924446363,4.0,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924446561,4.0,141.08,140.96,12.1723052]
["bitfinex-derivatives","SOLF0:USTF0",1641924446562,4.0,141.06,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924446762,4.0,141.06,140.95,8.86193584]
["bitfinex-derivatives","SOLF0:USTF0",1641924447062,72.3322,141.1,140.95,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641924447262,4.0,141.05,140.95,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641924447463,4.0,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924447761,27.66479,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924447762,4.0,141.03,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924447961,4.0,141.03,140.93,5.67652636]
["bitfinex-derivatives","SOLF0:USTF0",1641924448765,4.0,141.04,140.93,5.67652636]
["bitfinex-derivatives","SOLF0:USTF0",1641924449164,73.0887,141.05,140.93,9.67652636]
["bitfinex-derivatives","SOLF0:USTF0",1641924449364,71.3167,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924449766,67.3167,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924449964,4.0,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924450167,6.76193914,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924450965,2.76193914,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924451165,67.3167,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924451368,67.3167,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924455471,2.96708224,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924457071,4.0,141.03,140.96,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924457272,8.73908224,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924457672,8.73908224,141.04,140.94,6.81127727]
["bitfinex-derivatives","SOLF0:USTF0",1641924457871,4.0,141.02,140.94,6.81127727]
["bitfinex-derivatives","SOLF0:USTF0",1641924458072,4.73908224,141.04,140.94,6.81127727]
["bitfinex-derivatives","SOLF0:USTF0",1641924458271,6.76326507,141.03,140.93,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641924458471,4.0,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924458672,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924459071,1.772,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924459072,4.0,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924460173,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924461272,4.0,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924461476,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924461673,31.66479,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924461874,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924463075,4.0,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924463476,4.0,140.97,140.86,8.17795069]
["bitfinex-derivatives","SOLF0:USTF0",1641924463676,4.0,140.97,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924464076,31.66479,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924464678,4.0,140.97,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924465078,27.66479,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924465278,33.43679,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924465478,31.66479,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924466079,4.0,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924466280,70.0574,140.97,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924467184,70.0574,140.97,140.94,4.0258252]
["bitfinex-derivatives","SOLF0:USTF0",1641924467382,4.0,140.98,140.94,4.0258252]
["bitfinex-derivatives","SOLF0:USTF0",1641924467983,4.0260854,140.96,140.94,4.0258252]
["bitfinex-derivatives","SOLF0:USTF0",1641924468584,14.94358898,141.01,140.94,4.0258252]
["bitfinex-derivatives","SOLF0:USTF0",1641924468984,14.94358898,141.01,140.94,13.70165301]
["bitfinex-derivatives","SOLF0:USTF0",1641924469184,4.0,141.06,140.94,13.70165301]
["bitfinex-derivatives","SOLF0:USTF0",1641924469385,76.213,141.05,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924469787,76.213,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924470489,4.0,140.99,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924470888,4.0,140.99,140.89,28.84968419]
["bitfinex-derivatives","SOLF0:USTF0",1641924471489,4.0,140.98,140.89,28.84968419]
["bitfinex-derivatives","SOLF0:USTF0",1641924471689,4.0,140.98,140.95,4.02602359]
["bitfinex-derivatives","SOLF0:USTF0",1641924472090,5.772,141.01,140.95,4.02602359]
["bitfinex-derivatives","SOLF0:USTF0",1641924472292,27.66479,141.02,140.95,4.02602359]
["bitfinex-derivatives","SOLF0:USTF0",1641924472691,2.76707053,141.0,140.95,4.02602359]
["bitfinex-derivatives","SOLF0:USTF0",1641924473793,4.0,140.98,140.95,4.02602359]
["bitfinex-derivatives","SOLF0:USTF0",1641924473992,4.0,140.97,140.95,4.02602359]
["bitfinex-derivatives","SOLF0:USTF0",1641924474193,4.0,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924474394,4.0,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924474796,4.0,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924474994,4.0,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924475496,4.0,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924476300,4.0,140.95,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924476500,4.0,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924476704,6.77101455,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924476902,5.772,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924477200,4.0,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924477402,1.772,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924477600,75.7968,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924478402,4.02577438,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924480103,4.02577438,140.97,140.92,2.61660652]
["bitfinex-derivatives","SOLF0:USTF0",1641924482906,26.91458898,141.0,140.92,2.61660652]
["bitfinex-derivatives","SOLF0:USTF0",1641924483406,4.0,140.99,140.92,2.61660652]
["bitfinex-derivatives","SOLF0:USTF0",1641924483808,11.971,141.0,140.92,2.61660652]
["bitfinex-derivatives","SOLF0:USTF0",1641924484208,7.971,141.0,140.92,2.61660652]
["bitfinex-derivatives","SOLF0:USTF0",1641924484407,7.971,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924484608,7.971,141.0,140.94,9.67610445]
["bitfinex-derivatives","SOLF0:USTF0",1641924484808,7.971,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924485009,7.971,141.0,140.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924485208,2.77438485,140.99,140.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924485407,2.77438485,140.99,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924486308,2.77438485,140.99,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924486507,7.971,141.0,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924487408,4.02519899,140.99,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924488208,14.94358898,141.04,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924488408,14.94358898,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924488608,14.94358898,141.04,141.02,34.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641924489908,14.94358898,141.07,141.02,34.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641924491112,14.94358898,141.07,141.02,39.69740831]
["bitfinex-derivatives","SOLF0:USTF0",1641924491310,14.94358898,141.08,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924492410,14.94358898,141.08,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924492614,25.69241407,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924492912,18.94358898,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924493111,14.94358898,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924493611,18.94358898,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924494211,14.94358898,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924494414,2.77555018,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924496517,14.94358898,141.12,141.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924497319,14.94358898,141.12,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924497920,4.0,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924497921,17.71913916,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924498120,21.71913916,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924498521,17.71913916,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924498723,21.71913916,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924499024,2.77555018,141.13,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924500825,18.94358898,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924501027,4.0,141.14,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924501226,4.0,141.13,141.08,3.47121267]
["bitfinex-derivatives","SOLF0:USTF0",1641924501827,4.0,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924502125,6.77555018,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924502327,6.77555018,141.12,141.09,4.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641924502728,2.77555018,141.12,141.09,4.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641924503127,2.77555018,141.11,141.09,4.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641924504130,2.77555018,141.12,141.09,4.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641924505133,2.77555018,141.13,141.09,4.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641924506032,2.77555018,141.14,141.09,4.02185069]
["bitfinex-derivatives","SOLF0:USTF0",1641924506434,2.77555018,141.14,141.07,33.33550243]
["bitfinex-derivatives","SOLF0:USTF0",1641924506634,2.77555018,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924507235,2.77555018,141.14,141.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924507435,5.018e-05,141.14,141.11,9.66913232]
["bitfinex-derivatives","SOLF0:USTF0",1641924507634,5.018e-05,141.16,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924507837,5.018e-05,141.16,141.13,5.6684181]
["bitfinex-derivatives","SOLF0:USTF0",1641924508041,5.018e-05,141.16,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924508235,5.018e-05,141.16,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924508734,5.018e-05,141.16,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924509135,14.94358898,141.17,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924509534,40.04850518,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924509734,14.94358898,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924510736,18.94358898,141.21,141.14,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924510937,18.94358898,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924511135,1.77,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924511136,4.0,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924511937,68.937,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924512137,14.94358898,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924512636,14.94358898,141.2,141.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924512837,4.0,141.18,141.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924513438,6.525,141.18,141.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924513637,6.525,141.18,141.16,4.01995156]
["bitfinex-derivatives","SOLF0:USTF0",1641924513837,4.0,141.17,141.16,4.01995156]
["bitfinex-derivatives","SOLF0:USTF0",1641924514439,6.525,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924514639,6.525,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924515440,6.525,141.18,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924515641,6.525,141.18,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924516240,6.525,141.18,141.08,5.67047608]
["bitfinex-derivatives","SOLF0:USTF0",1641924516442,6.525,141.18,141.08,9.67047608]
["bitfinex-derivatives","SOLF0:USTF0",1641924516642,34.18979,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924517246,6.525,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924517446,6.525,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924517644,6.525,141.18,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924517844,6.525,141.18,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924518044,6.525,141.18,141.13,5.66831035]
["bitfinex-derivatives","SOLF0:USTF0",1641924518645,6.525,141.18,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924518846,6.525,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924519546,4.0,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924519746,4.0,141.17,141.11,3.46970682]
["bitfinex-derivatives","SOLF0:USTF0",1641924519747,1.77,141.16,141.11,3.46970682]
["bitfinex-derivatives","SOLF0:USTF0",1641924520650,27.66479,141.15,141.11,3.46970682]
["bitfinex-derivatives","SOLF0:USTF0",1641924521553,14.94358898,141.15,141.11,3.46970682]
["bitfinex-derivatives","SOLF0:USTF0",1641924522655,14.94358898,141.15,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924523053,46.57350518,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924523054,21.46858898,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924523954,21.46858898,141.18,141.12,31.68600155]
["bitfinex-derivatives","SOLF0:USTF0",1641924524154,14.94358898,141.18,141.12,31.68600155]
["bitfinex-derivatives","SOLF0:USTF0",1641924524756,14.94358898,141.18,141.12,35.68600155]
["bitfinex-derivatives","SOLF0:USTF0",1641924524955,3.36598246,141.14,141.12,35.68600155]
["bitfinex-derivatives","SOLF0:USTF0",1641924525154,3.36598246,141.14,141.12,37.45600155]
["bitfinex-derivatives","SOLF0:USTF0",1641924525354,3.36598246,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924525956,8.246e-05,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924526156,8.246e-05,141.14,141.13,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1641924526356,8.246e-05,141.14,141.13,18.16730712]
["bitfinex-derivatives","SOLF0:USTF0",1641924526655,8.246e-05,141.14,141.13,45.83209712]
["bitfinex-derivatives","SOLF0:USTF0",1641924527756,8.246e-05,141.14,141.13,49.30219636]
["bitfinex-derivatives","SOLF0:USTF0",1641924528659,14.94358898,141.2,141.13,49.30219636]
["bitfinex-derivatives","SOLF0:USTF0",1641924528859,14.94358898,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924529058,14.94358898,141.2,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924529258,50.74526282,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924529259,50.74526282,141.23,141.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924529458,50.74526282,141.23,141.18,7.43616858]
["bitfinex-derivatives","SOLF0:USTF0",1641924529859,50.74526282,141.23,141.18,11.43616858]
["bitfinex-derivatives","SOLF0:USTF0",1641924530059,4.0,141.28,141.18,11.43616858]
["bitfinex-derivatives","SOLF0:USTF0",1641924530060,44.04850518,141.26,141.18,7.43616858]
["bitfinex-derivatives","SOLF0:USTF0",1641924530358,4.0,141.25,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924530559,5.77,141.25,141.14,6.80130299]
["bitfinex-derivatives","SOLF0:USTF0",1641924530758,33.43479,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924530960,3.56047303,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924533860,3.56047303,141.18,141.13,37.86362022]
["bitfinex-derivatives","SOLF0:USTF0",1641924534758,4.0,141.17,141.13,37.86362022]
["bitfinex-derivatives","SOLF0:USTF0",1641924535159,8.01955206,141.17,141.13,37.86362022]
["bitfinex-derivatives","SOLF0:USTF0",1641924536060,1.77,141.16,141.07,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641924536260,1.77,141.16,141.04,39.90598329]
["bitfinex-derivatives","SOLF0:USTF0",1641924536261,4.0,141.13,141.04,18.65676596]
["bitfinex-derivatives","SOLF0:USTF0",1641924536462,1.77,141.16,141.04,16.88676596]
["bitfinex-derivatives","SOLF0:USTF0",1641924536661,5.77,141.16,141.04,16.88676596]
["bitfinex-derivatives","SOLF0:USTF0",1641924536860,27.66479,141.13,141.04,44.55155596]
["bitfinex-derivatives","SOLF0:USTF0",1641924538763,27.66479,141.13,141.04,48.55155596]
["bitfinex-derivatives","SOLF0:USTF0",1641924539464,27.66479,141.13,141.04,44.55155596]
["bitfinex-derivatives","SOLF0:USTF0",1641924539664,4.0,141.11,141.04,34.75020467]
["bitfinex-derivatives","SOLF0:USTF0",1641924540065,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924540266,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924540467,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924540869,31.66479,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924541269,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924541568,31.66479,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924542370,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924542869,31.66479,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924543069,27.66479,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924544173,31.66479,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924545175,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924545474,31.66479,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924545774,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924546875,4.0,141.08,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924547074,4.0,141.07,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924547277,4.0,141.06,141.04,20.34309]
["bitfinex-derivatives","SOLF0:USTF0",1641924547677,4.0,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924547976,4.0,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924548177,4.0,141.03,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924548376,4.0,141.03,140.95,16.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641924548978,27.66479,141.01,140.95,16.89726757]
["bitfinex-derivatives","SOLF0:USTF0",1641924549379,27.66479,141.01,140.95,22.57282327]
["bitfinex-derivatives","SOLF0:USTF0",1641924549780,7.66479,141.01,140.95,22.57282327]
["bitfinex-derivatives","SOLF0:USTF0",1641924549979,7.66479,141.01,140.95,26.57282327]
["bitfinex-derivatives","SOLF0:USTF0",1641924550179,27.66479,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924550579,3.56235391,141.09,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924550780,70.02655391,141.09,140.97,5.67472214]
["bitfinex-derivatives","SOLF0:USTF0",1641924550981,27.66479,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924551179,31.66479,141.08,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924551580,31.66479,141.08,141.05,4.02296048]
["bitfinex-derivatives","SOLF0:USTF0",1641924552580,27.66479,141.08,141.05,4.02296048]
["bitfinex-derivatives","SOLF0:USTF0",1641924553181,27.66479,141.1,141.05,4.02296048]
["bitfinex-derivatives","SOLF0:USTF0",1641924553380,27.66479,141.1,141.05,13.03996048]
["bitfinex-derivatives","SOLF0:USTF0",1641924554181,4.0,141.09,141.05,13.03996048]
["bitfinex-derivatives","SOLF0:USTF0",1641924554384,4.0,141.09,141.05,4.02296048]
["bitfinex-derivatives","SOLF0:USTF0",1641924554582,4.0,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924554783,4.0,141.02,140.93,8.86268992]
["bitfinex-derivatives","SOLF0:USTF0",1641924554982,4.0,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924556284,1.772,141.07,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924556485,29.43679,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924556685,27.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924556888,31.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924557088,27.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924557290,31.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924557489,4.0,141.09,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924557989,4.0,141.08,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924559691,27.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924560091,31.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924560391,27.66479,141.1,141.06,4.02298703]
["bitfinex-derivatives","SOLF0:USTF0",1641924560590,27.66479,141.1,141.0,5.67374414]
["bitfinex-derivatives","SOLF0:USTF0",1641924560791,31.66479,141.1,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924560992,4.0,141.09,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924561691,31.66479,141.1,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924562194,27.66479,141.1,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924562491,2.7660173,141.08,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924563292,42.62718528,141.1,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924563293,27.66479,141.1,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924564295,14.96239528,141.12,141.07,3.32230897]
["bitfinex-derivatives","SOLF0:USTF0",1641924564694,14.96239528,141.12,141.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924565694,14.96239528,141.12,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924566195,14.96239528,141.12,141.08,3.32189367]
["bitfinex-derivatives","SOLF0:USTF0",1641924566395,18.96239528,141.12,141.08,3.32189367]
["bitfinex-derivatives","SOLF0:USTF0",1641924566595,4.0,141.09,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924566797,4.0,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924566997,5.772,141.11,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924567201,27.66479,141.09,140.99,42.62718528]
["bitfinex-derivatives","SOLF0:USTF0",1641924567398,29.43679,141.09,140.99,42.62718528]
["bitfinex-derivatives","SOLF0:USTF0",1641924567601,33.45995945,141.09,140.99,42.62718528]
["bitfinex-derivatives","SOLF0:USTF0",1641924567804,14.96239528,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924568399,14.96239528,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924568600,14.96239528,141.08,141.0,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924568999,17.7313781,141.08,141.0,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924569201,2.76898282,141.08,141.01,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641924569400,2.76898282,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924569599,2.76898282,141.08,141.03,9.67251427]
["bitfinex-derivatives","SOLF0:USTF0",1641924569802,2.76898282,141.08,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924570000,18.98556473,141.09,141.05,3.32268476]
["bitfinex-derivatives","SOLF0:USTF0",1641924570201,4.02316945,141.09,141.05,3.32268476]
["bitfinex-derivatives","SOLF0:USTF0",1641924571400,2.7737638,141.08,141.05,3.32268476]
["bitfinex-derivatives","SOLF0:USTF0",1641924571803,4.02372946,141.07,141.05,5.09468476]
["bitfinex-derivatives","SOLF0:USTF0",1641924572705,4.02372946,141.07,141.05,10.76607208]
["bitfinex-derivatives","SOLF0:USTF0",1641924572903,4.02372946,141.07,141.05,5.09468476]
["bitfinex-derivatives","SOLF0:USTF0",1641924573102,4.02372946,141.07,141.05,3.32268476]
["bitfinex-derivatives","SOLF0:USTF0",1641924574109,4.02372946,141.07,141.01,14.53193075]
["bitfinex-derivatives","SOLF0:USTF0",1641924574306,4.02372946,141.07,141.05,2.62508689]
["bitfinex-derivatives","SOLF0:USTF0",1641924576007,27.66479,141.1,141.05,2.62508689]
["bitfinex-derivatives","SOLF0:USTF0",1641924578006,14.96239528,141.11,141.03,37.33723666]
["bitfinex-derivatives","SOLF0:USTF0",1641924578207,14.96239528,141.11,141.04,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924578406,14.96239528,141.12,141.06,2.62520635]
["bitfinex-derivatives","SOLF0:USTF0",1641924579908,14.96239528,141.12,141.06,4.39520635]
["bitfinex-derivatives","SOLF0:USTF0",1641924580110,4.02313859,141.09,141.06,4.39520635]
["bitfinex-derivatives","SOLF0:USTF0",1641924581013,4.02313859,141.09,141.06,2.62520635]
["bitfinex-derivatives","SOLF0:USTF0",1641924582310,4.02313859,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924582511,4.02313859,141.09,141.07,2.62480315]
["bitfinex-derivatives","SOLF0:USTF0",1641924583011,4.0,141.08,141.07,2.62480315]
["bitfinex-derivatives","SOLF0:USTF0",1641924583213,4.0,141.08,141.07,1.77930315]
["bitfinex-derivatives","SOLF0:USTF0",1641924583412,4.0,141.08,141.0,14.96239528]
["bitfinex-derivatives","SOLF0:USTF0",1641924583612,9.79513859,141.09,141.0,14.96239528]
["bitfinex-derivatives","SOLF0:USTF0",1641924583811,5.79513859,141.09,141.0,14.96239528]
["bitfinex-derivatives","SOLF0:USTF0",1641924584012,1.772,141.09,141.0,14.96239528]
["bitfinex-derivatives","SOLF0:USTF0",1641924584312,2.77326695,141.08,140.99,38.47356082]
["bitfinex-derivatives","SOLF0:USTF0",1641924584512,2.77326695,141.08,140.99,40.24556082]
["bitfinex-derivatives","SOLF0:USTF0",1641924585314,2.77326695,141.08,141.0,2.23716789]
["bitfinex-derivatives","SOLF0:USTF0",1641924585615,6.79612262,141.08,141.0,2.23716789]
["bitfinex-derivatives","SOLF0:USTF0",1641924587014,2.77326695,141.07,141.0,2.23716789]
["bitfinex-derivatives","SOLF0:USTF0",1641924587918,2.77326695,141.07,141.0,6.23716789]
["bitfinex-derivatives","SOLF0:USTF0",1641924588116,2.77326695,141.07,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924588317,2.77326695,141.07,141.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924588517,2.77326695,141.07,141.02,5.67267245]
["bitfinex-derivatives","SOLF0:USTF0",1641924588917,4.02285567,141.08,141.02,5.67267245]
["bitfinex-derivatives","SOLF0:USTF0",1641924589117,4.02285567,141.08,141.02,7.90984034]
["bitfinex-derivatives","SOLF0:USTF0",1641924589319,4.02285567,141.08,141.02,35.57463034]
["bitfinex-derivatives","SOLF0:USTF0",1641924589519,42.62718528,141.1,141.02,35.57463034]
["bitfinex-derivatives","SOLF0:USTF0",1641924589722,4.02353221,141.07,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924589920,4.02353221,141.07,141.03,2.23716789]
["bitfinex-derivatives","SOLF0:USTF0",1641924593523,42.62718528,141.1,141.03,2.23716789]
["bitfinex-derivatives","SOLF0:USTF0",1641924594325,2.77688992,141.09,141.03,8.00916789]
["bitfinex-derivatives","SOLF0:USTF0",1641924595124,2.77688992,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924596224,2.77688992,141.09,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924596424,14.96239528,141.12,141.05,2.23921305]
["bitfinex-derivatives","SOLF0:USTF0",1641924597728,4.02305564,141.09,141.05,2.23921305]
["bitfinex-derivatives","SOLF0:USTF0",1641924598628,4.02305564,141.09,141.04,2.23921305]
["bitfinex-derivatives","SOLF0:USTF0",1641924599630,2.77688992,141.08,141.04,2.23921305]
["bitfinex-derivatives","SOLF0:USTF0",1641924601433,2.77688992,141.08,141.06,2.07379833]
["bitfinex-derivatives","SOLF0:USTF0",1641924601632,6.79971699,141.08,141.06,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924601833,8.57171699,141.08,141.04,2.23921305]
["bitfinex-derivatives","SOLF0:USTF0",1641924602236,8.57171699,141.08,141.0,14.96239528]
["bitfinex-derivatives","SOLF0:USTF0",1641924602434,2.77688992,141.07,140.98,14.96239528]
["bitfinex-derivatives","SOLF0:USTF0",1641924602635,2.77688992,141.07,140.98,16.73439528]
["bitfinex-derivatives","SOLF0:USTF0",1641924603235,2.77688992,141.07,141.0,2.24023717]
["bitfinex-derivatives","SOLF0:USTF0",1641924604038,2.77688992,141.07,141.01,5.67313015]
["bitfinex-derivatives","SOLF0:USTF0",1641924604237,2.77688992,141.07,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924605138,2.77688992,141.07,141.03,2.24023717]
["bitfinex-derivatives","SOLF0:USTF0",1641924606238,14.96239528,141.1,141.03,2.24023717]
["bitfinex-derivatives","SOLF0:USTF0",1641924606740,4.02357425,141.06,141.03,2.24023717]
["bitfinex-derivatives","SOLF0:USTF0",1641924607138,7.425e-05,141.06,141.04,9.6719997]
["bitfinex-derivatives","SOLF0:USTF0",1641924607339,7.425e-05,141.06,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924607839,7.425e-05,141.06,141.05,29.90502717]
["bitfinex-derivatives","SOLF0:USTF0",1641924608440,17.7392852,141.12,141.06,5.67115663]
["bitfinex-derivatives","SOLF0:USTF0",1641924608640,17.7392852,141.12,141.06,7.44115663]
["bitfinex-derivatives","SOLF0:USTF0",1641924608839,17.7392852,141.12,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924609440,14.96239528,141.12,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924609839,14.96239528,141.12,141.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924610041,14.96239528,141.12,141.06,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1641924611343,2.77688992,141.13,141.06,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1641924611344,2.77688992,141.13,141.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924611741,14.96239528,141.15,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924611942,67.71329518,141.18,141.11,11.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641924611943,40.04850518,141.18,141.11,11.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641924612145,40.04850518,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924612343,40.04850518,141.18,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924612344,40.04850518,141.18,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924612543,40.04850518,141.18,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924612745,40.04850518,141.23,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924612947,67.8041,141.22,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924613446,67.8041,141.22,141.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924613647,40.04850518,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924613847,40.04850518,141.23,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924614246,27.66479,141.24,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924614647,27.66479,141.24,141.16,7.43717086]
["bitfinex-derivatives","SOLF0:USTF0",1641924614847,108.09570518,141.25,141.16,7.43717086]
["bitfinex-derivatives","SOLF0:USTF0",1641924615647,68.0472,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924615848,68.0472,141.25,141.16,7.43717086]
["bitfinex-derivatives","SOLF0:USTF0",1641924617451,68.0472,141.25,141.16,11.43717086]
["bitfinex-derivatives","SOLF0:USTF0",1641924617650,27.66479,141.26,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924617849,40.04850518,141.28,141.19,9.66600327]
["bitfinex-derivatives","SOLF0:USTF0",1641924618050,40.04850518,141.28,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924618549,1.77,141.27,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924618752,71.4571,141.27,141.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924618950,40.04850518,141.28,141.19,9.66610726]
["bitfinex-derivatives","SOLF0:USTF0",1641924619150,40.04850518,141.28,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924619351,67.71329518,141.29,141.21,5.66530851]
["bitfinex-derivatives","SOLF0:USTF0",1641924619552,67.71329518,141.29,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924620352,40.04850518,141.29,141.22,7.43283724]
["bitfinex-derivatives","SOLF0:USTF0",1641924620554,40.04850518,141.29,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924620752,40.04850518,141.29,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924620753,32.91452223,141.29,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924620953,60.07275777,141.33,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924621153,39.77295085,141.35,141.3,5.66161833]
["bitfinex-derivatives","SOLF0:USTF0",1641924621355,11.77295085,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924621553,11.77295085,141.35,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924621754,11.77295085,141.35,141.34,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924622154,11.77295085,141.35,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924622356,4.0,141.37,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924624259,4.0,141.36,141.28,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924624460,4.0,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924625763,4.0,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924628064,4.01618064,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924628263,4.01618064,141.36,141.28,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924628463,17.0174263,141.36,141.28,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641924628663,17.0174263,141.36,141.28,35.09494856]
["bitfinex-derivatives","SOLF0:USTF0",1641924628863,17.0174263,141.36,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924629969,4.0,141.34,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924630569,1.768,141.35,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924630770,4.0,141.34,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924630972,4.0,141.33,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924631571,4.0,141.35,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924631771,4.0,141.34,141.29,2.67484154]
["bitfinex-derivatives","SOLF0:USTF0",1641924633373,4.0,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924633574,4.0,141.34,141.3,2.67450611]
["bitfinex-derivatives","SOLF0:USTF0",1641924633773,4.0,141.33,141.3,2.67450611]
["bitfinex-derivatives","SOLF0:USTF0",1641924634975,4.0,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924635579,4.0,141.3,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924635875,13.00147479,141.35,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924635876,4.0,141.29,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924636077,4.0,141.29,141.21,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641924637477,27.66479,141.28,141.21,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641924638580,4.0,141.26,141.18,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641924639381,4.0,141.25,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924639577,69.1808,141.27,141.14,36.51518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924639578,27.66479,141.24,141.14,36.51518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924640179,27.66479,141.24,141.22,2.64911441]
["bitfinex-derivatives","SOLF0:USTF0",1641924644283,27.66479,141.24,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924645386,4.01859623,141.23,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924645584,4.01859623,141.23,141.16,5.66698558]
["bitfinex-derivatives","SOLF0:USTF0",1641924645784,4.01859623,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924649186,27.66479,141.24,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924649488,27.66479,141.24,141.17,7.43681279]
["bitfinex-derivatives","SOLF0:USTF0",1641924649489,4.01834358,141.23,141.17,7.43681279]
["bitfinex-derivatives","SOLF0:USTF0",1641924649686,8.01834358,141.23,141.17,7.43681279]
["bitfinex-derivatives","SOLF0:USTF0",1641924649888,8.01834358,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924650086,4.01834358,141.23,141.14,36.51518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924651788,4.01834358,141.23,141.14,40.51518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924651989,4.01834358,141.23,141.16,5.66728288]
["bitfinex-derivatives","SOLF0:USTF0",1641924652189,4.01834358,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924653390,4.01856959,141.23,141.16,5.66728288]
["bitfinex-derivatives","SOLF0:USTF0",1641924653590,4.01856959,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924657194,31.66479,141.24,141.14,34.74518792]
["bitfinex-derivatives","SOLF0:USTF0",1641924657395,8.01855514,141.22,141.14,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641924657597,27.66479,141.2,141.13,6.80213885]
["bitfinex-derivatives","SOLF0:USTF0",1641924657795,27.66479,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924657997,4.0,141.19,141.11,16.71562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924658197,27.66479,141.2,141.11,22.38494217]
["bitfinex-derivatives","SOLF0:USTF0",1641924658396,27.66479,141.2,141.11,7.43931379]
["bitfinex-derivatives","SOLF0:USTF0",1641924660102,27.66479,141.2,141.11,11.43931379]
["bitfinex-derivatives","SOLF0:USTF0",1641924660600,27.66479,141.2,141.13,5.66822256]
["bitfinex-derivatives","SOLF0:USTF0",1641924660799,27.66479,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924660999,18.96418352,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924661399,14.94562838,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924661601,14.94562838,141.22,141.16,2.23564709]
["bitfinex-derivatives","SOLF0:USTF0",1641924661802,4.01891967,141.23,141.16,4.00564709]
["bitfinex-derivatives","SOLF0:USTF0",1641924662303,4.01891967,141.23,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924663003,4.01891967,141.23,141.15,3.8856531]
["bitfinex-derivatives","SOLF0:USTF0",1641924663404,4.0,141.21,141.15,3.8856531]
["bitfinex-derivatives","SOLF0:USTF0",1641924663605,31.66479,141.21,141.15,2.1156531]
["bitfinex-derivatives","SOLF0:USTF0",1641924663805,4.0,141.2,141.15,2.1156531]
["bitfinex-derivatives","SOLF0:USTF0",1641924664804,2.76304496,141.19,141.15,2.1156531]
["bitfinex-derivatives","SOLF0:USTF0",1641924665404,2.76304496,141.19,141.13,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641924665806,2.76304496,141.19,141.17,2.11515042]
["bitfinex-derivatives","SOLF0:USTF0",1641924666206,4.0,141.18,141.17,2.11515042]
["bitfinex-derivatives","SOLF0:USTF0",1641924667006,2.76304496,141.19,141.17,2.11515042]
["bitfinex-derivatives","SOLF0:USTF0",1641924667408,2.76304496,141.18,141.17,2.11515042]
["bitfinex-derivatives","SOLF0:USTF0",1641924667710,30.42783496,141.18,141.17,2.11515042]
["bitfinex-derivatives","SOLF0:USTF0",1641924668308,27.66479,141.18,141.17,2.11515042]
["bitfinex-derivatives","SOLF0:USTF0",1641924669309,30.42783496,141.18,141.17,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924669510,34.42783496,141.18,141.13,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1641924669709,27.66479,141.15,141.14,2.11618558]
["bitfinex-derivatives","SOLF0:USTF0",1641924669913,27.66479,141.15,141.14,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641924671011,38.91679,141.15,141.13,0.00018558]
["bitfinex-derivatives","SOLF0:USTF0",1641924671410,34.91679,141.15,141.13,0.00018558]
["bitfinex-derivatives","SOLF0:USTF0",1641924672315,27.66479,141.15,141.13,0.00018558]
["bitfinex-derivatives","SOLF0:USTF0",1641924673215,27.66479,141.15,141.08,2.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924673818,27.66479,141.15,141.14,1.67250642]
["bitfinex-derivatives","SOLF0:USTF0",1641924674017,27.66479,141.15,141.08,2.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924674217,35.68480776,141.15,141.08,2.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924675017,31.68480776,141.15,141.08,2.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924675720,31.68480776,141.15,141.08,4.00981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924677120,31.68480776,141.15,141.09,2.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924677923,27.66479,141.15,141.09,2.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924678325,27.66479,141.15,141.09,6.23981873]
["bitfinex-derivatives","SOLF0:USTF0",1641924679125,4.02040377,141.14,141.09,7.96336765]
["bitfinex-derivatives","SOLF0:USTF0",1641924679325,4.02040377,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924679526,4.02040377,141.14,141.12,7.43880438]
["bitfinex-derivatives","SOLF0:USTF0",1641924679825,4.02040377,141.14,141.12,11.43880438]
["bitfinex-derivatives","SOLF0:USTF0",1641924680227,14.94562838,141.2,141.12,11.43880438]
["bitfinex-derivatives","SOLF0:USTF0",1641924680427,14.94562838,141.2,141.14,5.66777897]
["bitfinex-derivatives","SOLF0:USTF0",1641924680630,14.94562838,141.2,141.15,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924680827,14.94562838,141.2,141.16,5.66700974]
["bitfinex-derivatives","SOLF0:USTF0",1641924681028,14.94562838,141.22,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924681429,14.94562838,141.22,141.17,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924681727,14.94562838,141.22,141.17,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924682227,14.94562838,141.22,141.17,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924682427,42.61041838,141.26,141.17,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924683129,42.61041838,141.26,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924683629,2.76168012,141.25,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924684732,2.76168012,141.25,141.17,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924684932,2.76168012,141.25,141.18,9.66632615]
["bitfinex-derivatives","SOLF0:USTF0",1641924685132,2.76168012,141.25,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924685336,2.76168012,141.25,141.19,12.8478922]
["bitfinex-derivatives","SOLF0:USTF0",1641924685536,2.76168012,141.25,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924685738,2.76168012,141.25,141.21,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924685936,2.76168012,141.25,141.21,39.09995299]
["bitfinex-derivatives","SOLF0:USTF0",1641924686136,2.76168012,141.25,141.22,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641924686335,2.76168012,141.25,141.24,5.66402248]
["bitfinex-derivatives","SOLF0:USTF0",1641924686635,1.0891737,141.25,141.24,7.43202248]
["bitfinex-derivatives","SOLF0:USTF0",1641924686836,5.10756772,141.25,141.24,7.43202248]
["bitfinex-derivatives","SOLF0:USTF0",1641924687035,4.01839402,141.25,141.24,7.43202248]
["bitfinex-derivatives","SOLF0:USTF0",1641924687237,27.66479,141.28,141.25,1.64505708]
["bitfinex-derivatives","SOLF0:USTF0",1641924687435,27.66479,141.28,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924687636,14.94562838,141.3,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924687837,14.94562838,141.3,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924688136,14.94562838,141.3,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924688538,14.94562838,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924690840,27.66479,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924692241,4.01649258,141.29,141.27,3.52589587]
["bitfinex-derivatives","SOLF0:USTF0",1641924692739,4.01649258,141.29,141.28,5.66223419]
["bitfinex-derivatives","SOLF0:USTF0",1641924692942,4.01649258,141.29,141.28,7.43023419]
["bitfinex-derivatives","SOLF0:USTF0",1641924693742,4.01649258,141.29,141.28,13.09238525]
["bitfinex-derivatives","SOLF0:USTF0",1641924694947,4.01649258,141.29,141.28,17.09238525]
["bitfinex-derivatives","SOLF0:USTF0",1641924695243,4.01649258,141.29,141.28,13.09238525]
["bitfinex-derivatives","SOLF0:USTF0",1641924696047,27.66479,141.35,141.3,5.66169734]
["bitfinex-derivatives","SOLF0:USTF0",1641924697544,27.66479,141.35,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924698044,27.66479,141.37,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924698045,27.66479,141.37,141.32,5.6609079]
["bitfinex-derivatives","SOLF0:USTF0",1641924698246,71.3458,141.39,141.32,12.6759079]
["bitfinex-derivatives","SOLF0:USTF0",1641924698444,71.3458,141.39,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924700448,71.3458,141.39,141.34,5.65983409]
["bitfinex-derivatives","SOLF0:USTF0",1641924700847,71.3458,141.39,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924701047,27.66479,141.4,141.31,5.17239535]
["bitfinex-derivatives","SOLF0:USTF0",1641924701048,31.66479,141.4,141.31,5.17239535]
["bitfinex-derivatives","SOLF0:USTF0",1641924701250,4.0,141.38,141.31,3.40439535]
["bitfinex-derivatives","SOLF0:USTF0",1641924701749,69.8445,141.39,141.31,31.06918535]
["bitfinex-derivatives","SOLF0:USTF0",1641924701750,1.768,141.39,141.31,31.06918535]
["bitfinex-derivatives","SOLF0:USTF0",1641924701950,27.66479,141.4,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924702151,27.66479,141.4,141.32,7.42874753]
["bitfinex-derivatives","SOLF0:USTF0",1641924704254,27.66479,141.4,141.34,5.66000229]
["bitfinex-derivatives","SOLF0:USTF0",1641924704553,31.66479,141.4,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924704754,31.66479,141.4,141.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641924705154,31.66479,141.4,141.34,2.60063198]
["bitfinex-derivatives","SOLF0:USTF0",1641924705754,27.66479,141.4,141.34,2.60063198]
["bitfinex-derivatives","SOLF0:USTF0",1641924705954,4.0,141.37,141.34,2.60063198]
["bitfinex-derivatives","SOLF0:USTF0",1641924706154,27.66479,141.4,141.34,2.60063198]
["bitfinex-derivatives","SOLF0:USTF0",1641924707556,27.66479,141.4,141.34,8.26063552]
["bitfinex-derivatives","SOLF0:USTF0",1641924709156,27.66479,141.4,141.34,5.66000354]
["bitfinex-derivatives","SOLF0:USTF0",1641924709759,27.66479,141.4,141.34,33.32479354]
["bitfinex-derivatives","SOLF0:USTF0",1641924711259,27.66479,141.4,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924712262,8.01460125,141.39,141.32,5.17156915]
["bitfinex-derivatives","SOLF0:USTF0",1641924712462,4.0,141.38,141.32,3.40356915]
["bitfinex-derivatives","SOLF0:USTF0",1641924712862,9.78260125,141.39,141.32,3.40356915]
["bitfinex-derivatives","SOLF0:USTF0",1641924713063,4.0,141.38,141.32,3.40356915]
["bitfinex-derivatives","SOLF0:USTF0",1641924713463,14.94562838,141.37,141.35,3.40322106]
["bitfinex-derivatives","SOLF0:USTF0",1641924713963,42.61041838,141.37,141.35,3.40322106]
["bitfinex-derivatives","SOLF0:USTF0",1641924714362,46.61041838,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924714762,14.94562838,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924715862,27.66479,141.32,141.27,6.79519232]
["bitfinex-derivatives","SOLF0:USTF0",1641924716664,27.66479,141.32,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924717864,55.32958,141.32,141.27,6.79519232]
["bitfinex-derivatives","SOLF0:USTF0",1641924719465,55.32958,141.32,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924719667,55.32958,141.32,141.25,7.07463742]
["bitfinex-derivatives","SOLF0:USTF0",1641924720067,55.32958,141.32,141.24,9.92422881]
["bitfinex-derivatives","SOLF0:USTF0",1641924720469,55.32958,141.32,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924720671,55.32958,141.32,141.26,11.43101106]
["bitfinex-derivatives","SOLF0:USTF0",1641924720871,55.32958,141.32,141.26,9.66301106]
["bitfinex-derivatives","SOLF0:USTF0",1641924721073,70.27520838,141.32,141.26,9.66301106]
["bitfinex-derivatives","SOLF0:USTF0",1641924721274,70.27520838,141.32,141.26,5.66301106]
["bitfinex-derivatives","SOLF0:USTF0",1641924721672,70.27520838,141.32,141.27,5.66280459]
["bitfinex-derivatives","SOLF0:USTF0",1641924721875,70.27520838,141.32,141.27,7.43080459]
["bitfinex-derivatives","SOLF0:USTF0",1641924722074,55.32958,141.32,141.27,7.43080459]
["bitfinex-derivatives","SOLF0:USTF0",1641924723474,4.01593231,141.31,141.27,7.43080459]
["bitfinex-derivatives","SOLF0:USTF0",1641924724775,4.01593231,141.31,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924724976,4.01593231,141.31,141.24,7.43189768]
["bitfinex-derivatives","SOLF0:USTF0",1641924725476,4.01593231,141.31,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924725677,74.43983231,141.31,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924725876,27.66479,141.26,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924726177,74.43983231,141.31,141.21,8.84489041]
["bitfinex-derivatives","SOLF0:USTF0",1641924726377,74.43983231,141.31,141.23,5.66443338]
["bitfinex-derivatives","SOLF0:USTF0",1641924727080,2.76323945,141.3,141.23,7.43243338]
["bitfinex-derivatives","SOLF0:USTF0",1641924727282,2.76323945,141.3,141.23,11.43243338]
["bitfinex-derivatives","SOLF0:USTF0",1641924727479,2.76323945,141.3,141.24,5.66403646]
["bitfinex-derivatives","SOLF0:USTF0",1641924728280,2.76323945,141.3,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924728479,2.76323945,141.3,141.26,9.6632211]
["bitfinex-derivatives","SOLF0:USTF0",1641924728680,6.77971166,141.3,141.26,9.6632211]
["bitfinex-derivatives","SOLF0:USTF0",1641924729081,4.01647221,141.3,141.26,9.6632211]
["bitfinex-derivatives","SOLF0:USTF0",1641924729480,4.01647221,141.3,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924732682,55.32958,141.32,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924732683,4.01611482,141.31,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924734384,4.01611482,141.31,141.28,5.66234856]
["bitfinex-derivatives","SOLF0:USTF0",1641924735185,4.01611482,141.31,141.28,8.35226379]
["bitfinex-derivatives","SOLF0:USTF0",1641924735583,4.01611482,141.31,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924735784,4.01611482,141.31,141.3,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1641924735985,0.61289376,141.31,141.3,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1641924736185,14.94562838,141.34,141.3,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1641924736384,14.94562838,141.34,141.3,17.40238906]
["bitfinex-derivatives","SOLF0:USTF0",1641924736585,14.94562838,141.34,141.3,13.40238906]
["bitfinex-derivatives","SOLF0:USTF0",1641924737386,27.66479,141.36,141.3,17.40238906]
["bitfinex-derivatives","SOLF0:USTF0",1641924737688,27.66479,141.36,141.3,13.40238906]
["bitfinex-derivatives","SOLF0:USTF0",1641924738186,27.66479,141.36,141.31,5.66093093]
["bitfinex-derivatives","SOLF0:USTF0",1641924738486,27.66479,141.36,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924738688,2.76377321,141.35,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924738889,6.76377321,141.35,141.29,5.66186825]
["bitfinex-derivatives","SOLF0:USTF0",1641924739090,6.76377321,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924739290,2.76377321,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924739789,4.0,141.32,141.24,6.7965015]
["bitfinex-derivatives","SOLF0:USTF0",1641924739990,27.66479,141.25,141.23,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924740992,27.66479,141.25,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924741197,27.66479,141.25,141.21,5.66504054]
["bitfinex-derivatives","SOLF0:USTF0",1641924741395,27.66479,141.25,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924742595,27.66479,141.25,141.18,50.68935062]
["bitfinex-derivatives","SOLF0:USTF0",1641924743396,27.66479,141.25,141.2,2.23909683]
["bitfinex-derivatives","SOLF0:USTF0",1641924744597,27.66479,141.25,141.19,2.23909683]
["bitfinex-derivatives","SOLF0:USTF0",1641924745197,31.66479,141.25,141.19,2.23909683]
["bitfinex-derivatives","SOLF0:USTF0",1641924745397,4.0,141.24,141.16,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924745597,5.77,141.24,141.16,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924745999,27.66479,141.19,141.16,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924746600,27.66479,141.19,141.12,30.59936712]
["bitfinex-derivatives","SOLF0:USTF0",1641924748002,27.66479,141.19,141.12,15.65373874]
["bitfinex-derivatives","SOLF0:USTF0",1641924750101,27.66479,141.19,141.13,5.66819682]
["bitfinex-derivatives","SOLF0:USTF0",1641924750303,27.66479,141.19,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924751502,27.66479,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924751702,4.01799072,141.24,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924751902,4.01799072,141.24,141.18,5.66640238]
["bitfinex-derivatives","SOLF0:USTF0",1641924752105,4.01799072,141.24,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924753003,55.32958,141.25,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924753405,16.71562838,141.31,141.21,9.66498157]
["bitfinex-derivatives","SOLF0:USTF0",1641924753603,14.94562838,141.31,141.23,5.66426389]
["bitfinex-derivatives","SOLF0:USTF0",1641924754004,27.66479,141.28,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924754406,27.66479,141.28,141.22,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924754605,27.66479,141.28,141.21,5.66512266]
["bitfinex-derivatives","SOLF0:USTF0",1641924754805,36.47179,141.28,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924755005,67.2277,141.27,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924755405,4.0,141.26,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924755606,4.0,141.26,141.17,16.71562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924756006,27.66479,141.22,141.17,16.71562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924756204,68.9977,141.27,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924756205,1.77,141.27,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924756405,36.47179,141.28,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924756605,36.47179,141.28,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924757204,40.47179,141.28,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924758005,27.66479,141.23,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924759407,27.66479,141.23,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924759605,27.66479,141.23,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924759806,27.66479,141.23,141.13,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924760007,27.66479,141.2,141.13,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924760406,27.66479,141.2,141.12,33.07414046]
["bitfinex-derivatives","SOLF0:USTF0",1641924761510,27.66479,141.2,141.12,8.85114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924762109,27.66479,141.17,141.12,8.85114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924762710,27.66479,141.2,141.12,8.85114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924764011,55.32958,141.2,141.12,8.85114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924765413,55.32958,141.2,141.12,33.08072865]
["bitfinex-derivatives","SOLF0:USTF0",1641924766216,55.32958,141.2,141.12,8.85114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924768017,27.66479,141.17,141.12,8.85114998]
["bitfinex-derivatives","SOLF0:USTF0",1641924768818,27.66479,141.17,141.13,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924770018,27.66479,141.14,141.13,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924771120,27.66479,141.14,141.09,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924772121,27.66479,141.11,141.09,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924773523,27.66479,141.11,141.08,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924775527,27.66479,141.11,141.07,21.75065886]
["bitfinex-derivatives","SOLF0:USTF0",1641924777029,27.66479,141.11,141.07,6.80503048]
["bitfinex-derivatives","SOLF0:USTF0",1641924777229,27.66479,141.11,141.06,22.0297882]
["bitfinex-derivatives","SOLF0:USTF0",1641924780433,27.66479,141.11,141.06,23.7997882]
["bitfinex-derivatives","SOLF0:USTF0",1641924780835,6.441,141.12,141.07,5.67073184]
["bitfinex-derivatives","SOLF0:USTF0",1641924781035,6.441,141.12,141.1,5.6695366]
["bitfinex-derivatives","SOLF0:USTF0",1641924781235,6.441,141.12,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924781436,6.441,141.12,141.1,5.6695366]
["bitfinex-derivatives","SOLF0:USTF0",1641924781737,1.77,141.21,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924782035,1.77,141.21,141.09,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641924782036,14.94562838,141.22,141.1,8.5734006]
["bitfinex-derivatives","SOLF0:USTF0",1641924782236,27.66479,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924782436,27.66479,141.19,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924782637,1.77,141.18,141.11,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924783037,27.66479,141.19,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924784038,27.66479,141.19,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924784639,27.66479,141.19,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924784840,27.66479,141.19,141.11,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924786042,27.66479,141.19,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924786244,27.66479,141.16,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924787645,27.66479,141.16,141.13,2.23600973]
["bitfinex-derivatives","SOLF0:USTF0",1641924789246,27.66479,141.16,141.12,5.77293008]
["bitfinex-derivatives","SOLF0:USTF0",1641924790048,27.66479,141.16,141.13,2.23600973]
["bitfinex-derivatives","SOLF0:USTF0",1641924792951,27.66479,141.16,141.14,3.53668183]
["bitfinex-derivatives","SOLF0:USTF0",1641924793852,4.0,141.15,141.1,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924794052,4.0,141.13,141.1,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924794252,55.32958,141.11,141.1,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924794853,55.32958,141.11,141.08,2.24037835]
["bitfinex-derivatives","SOLF0:USTF0",1641924796755,55.32958,141.11,141.07,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924797955,55.32958,141.11,141.06,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924799958,27.66479,141.11,141.06,14.94562838]
["bitfinex-derivatives","SOLF0:USTF0",1641924800157,27.66479,141.11,141.06,24.61677523]
["bitfinex-derivatives","SOLF0:USTF0",1641924800358,27.66479,141.15,141.08,5.6702106]
["bitfinex-derivatives","SOLF0:USTF0",1641924800557,27.66479,141.15,141.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924800758,27.66479,141.15,141.1,5.66940267]
["bitfinex-derivatives","SOLF0:USTF0",1641924800957,27.66479,141.15,141.11,7.43914686]
["bitfinex-derivatives","SOLF0:USTF0",1641924801758,27.66479,141.15,141.11,11.43914686]
["bitfinex-derivatives","SOLF0:USTF0",1641924801958,27.66479,141.15,141.12,2.24037835]
["bitfinex-derivatives","SOLF0:USTF0",1641924802558,27.66479,141.17,141.12,2.24037835]
["bitfinex-derivatives","SOLF0:USTF0",1641924803358,27.66479,141.17,141.12,6.24037835]
["bitfinex-derivatives","SOLF0:USTF0",1641924803559,14.94562838,141.21,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924803761,14.94562838,141.21,141.16,7.07889428]
["bitfinex-derivatives","SOLF0:USTF0",1641924803959,14.94562838,141.21,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924804359,27.66479,141.23,141.18,5.66614727]
["bitfinex-derivatives","SOLF0:USTF0",1641924804561,27.66479,141.23,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924805761,27.66479,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924805961,27.66479,141.23,141.2,2.24037835]
["bitfinex-derivatives","SOLF0:USTF0",1641924807262,27.66479,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924807865,27.66479,141.25,141.18,9.6664649]
["bitfinex-derivatives","SOLF0:USTF0",1641924808066,27.66479,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924808264,14.94562838,141.27,141.22,7.43487027]
["bitfinex-derivatives","SOLF0:USTF0",1641924808463,14.94562838,141.28,141.22,11.43487027]
["bitfinex-derivatives","SOLF0:USTF0",1641924808664,14.94562838,141.28,141.24,9.6637949]
["bitfinex-derivatives","SOLF0:USTF0",1641924808865,14.94562838,141.28,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924809866,27.66479,141.33,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924812368,27.66479,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924812569,27.66479,141.35,141.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924812770,27.66479,141.35,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924813770,4.01656517,141.32,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924815372,4.01656517,141.32,141.3,9.66170515]
["bitfinex-derivatives","SOLF0:USTF0",1641924815676,3.12956517,141.32,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924817473,27.66479,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924818074,27.66479,141.35,141.29,7.42988168]
["bitfinex-derivatives","SOLF0:USTF0",1641924818476,27.66479,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924818677,27.66479,141.35,141.31,11.42905434]
["bitfinex-derivatives","SOLF0:USTF0",1641924818876,27.66479,141.35,141.31,5.66105434]
["bitfinex-derivatives","SOLF0:USTF0",1641924819076,27.66479,141.35,141.33,5.66025977]
["bitfinex-derivatives","SOLF0:USTF0",1641924819576,27.66479,141.35,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924819777,27.66479,141.35,141.33,5.66025977]
["bitfinex-derivatives","SOLF0:USTF0",1641924820981,27.66479,141.35,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924821480,27.66479,141.35,141.31,2.79834969]
["bitfinex-derivatives","SOLF0:USTF0",1641924822481,27.66479,141.32,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924823081,27.66479,141.35,141.28,5.66216369]
["bitfinex-derivatives","SOLF0:USTF0",1641924823284,27.66479,141.35,141.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924823482,27.66479,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924824882,27.66479,141.35,141.31,5.66127828]
["bitfinex-derivatives","SOLF0:USTF0",1641924825083,27.66479,141.35,141.34,2.79814354]
["bitfinex-derivatives","SOLF0:USTF0",1641924826786,27.66479,141.35,141.31,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641924827785,1.768,141.38,141.31,12.732907]
["bitfinex-derivatives","SOLF0:USTF0",1641924827986,27.66479,141.39,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924828388,27.66479,141.39,141.33,5.66024714]
["bitfinex-derivatives","SOLF0:USTF0",1641924828685,27.66479,141.39,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924828986,27.66479,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924829186,27.66479,141.39,141.32,5.66068871]
["bitfinex-derivatives","SOLF0:USTF0",1641924829385,27.66479,141.39,141.34,2.38787448]
["bitfinex-derivatives","SOLF0:USTF0",1641924832388,4.0,141.35,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924832588,4.0,141.35,141.27,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641924833589,4.0,141.35,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924834488,27.66479,141.33,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924836588,27.66479,141.33,141.27,2.23577271]
["bitfinex-derivatives","SOLF0:USTF0",1641924836789,27.66479,141.33,141.28,5.66244199]
["bitfinex-derivatives","SOLF0:USTF0",1641924836990,14.94562838,141.36,141.28,14.50382837]
["bitfinex-derivatives","SOLF0:USTF0",1641924837191,14.94562838,141.36,141.28,18.50382837]
["bitfinex-derivatives","SOLF0:USTF0",1641924837390,14.94562838,141.36,141.31,5.66124536]
["bitfinex-derivatives","SOLF0:USTF0",1641924837591,14.94562838,141.37,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924837796,14.94562838,141.37,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924837993,14.94562838,141.37,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924838796,2.76141065,141.38,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924839296,2.76141065,141.38,141.33,5.66047145]
["bitfinex-derivatives","SOLF0:USTF0",1641924839496,2.76141065,141.38,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924840197,2.76141065,141.38,141.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924840699,14.94562838,141.39,141.35,9.65968513]
["bitfinex-derivatives","SOLF0:USTF0",1641924840898,69.7807,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924840899,14.94562838,141.41,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924841098,39.85866508,141.44,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924841297,39.85866508,141.44,141.41,5.6569733]
["bitfinex-derivatives","SOLF0:USTF0",1641924842297,39.85866508,141.44,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924842497,6.75988112,141.49,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924842697,27.66479,141.46,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924843697,2.75988112,141.45,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924844699,27.66479,141.42,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924846709,27.66479,141.46,141.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924847408,2.75256881,141.45,141.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924848008,2.75256881,141.45,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924848708,2.75256881,141.45,141.38,1.29760304]
["bitfinex-derivatives","SOLF0:USTF0",1641924848909,2.75256881,141.45,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924852315,2.75256881,141.45,141.41,5.65727634]
["bitfinex-derivatives","SOLF0:USTF0",1641924852513,2.75256881,141.45,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924852913,2.75256881,141.45,141.44,5.65609344]
["bitfinex-derivatives","SOLF0:USTF0",1641924853113,2.75256881,141.47,141.44,5.65609344]
["bitfinex-derivatives","SOLF0:USTF0",1641924853316,2.75256881,141.47,141.42,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641924854715,6.75256881,141.47,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924854915,6.75256881,141.47,141.39,8.36488675]
["bitfinex-derivatives","SOLF0:USTF0",1641924854916,27.66479,141.45,141.39,3.06324946]
["bitfinex-derivatives","SOLF0:USTF0",1641924855116,27.66479,141.45,141.39,1.29724946]
["bitfinex-derivatives","SOLF0:USTF0",1641924855317,27.66479,141.45,141.39,8.72128192]
["bitfinex-derivatives","SOLF0:USTF0",1641924855917,27.66479,141.45,141.39,6.95528192]
["bitfinex-derivatives","SOLF0:USTF0",1641924856317,27.66479,141.48,141.39,6.95528192]
["bitfinex-derivatives","SOLF0:USTF0",1641924856519,27.66479,141.48,141.41,5.65730126]
["bitfinex-derivatives","SOLF0:USTF0",1641924856921,55.32958,141.48,141.41,5.65730126]
["bitfinex-derivatives","SOLF0:USTF0",1641924857321,4.01208501,141.45,141.44,1.29629951]
["bitfinex-derivatives","SOLF0:USTF0",1641924857719,4.01208501,141.45,141.41,5.65730126]
["bitfinex-derivatives","SOLF0:USTF0",1641924858520,4.01208501,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924858720,8.01208501,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924858922,35.67687501,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924859121,35.67687501,141.45,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641924859422,35.67687501,141.45,141.35,12.72924946]
["bitfinex-derivatives","SOLF0:USTF0",1641924859623,4.0,141.44,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924859822,2.75313239,141.44,141.35,12.72924946]
["bitfinex-derivatives","SOLF0:USTF0",1641924860021,6.75313239,141.44,141.35,12.72924946]
["bitfinex-derivatives","SOLF0:USTF0",1641924860422,4.0,141.43,141.35,12.72924946]
["bitfinex-derivatives","SOLF0:USTF0",1641924860822,2.75313239,141.43,141.35,12.72924946]
["bitfinex-derivatives","SOLF0:USTF0",1641924861024,27.66479,141.39,141.35,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641924863126,27.66479,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924863327,27.66479,141.39,141.31,8.83963567]
["bitfinex-derivatives","SOLF0:USTF0",1641924864429,27.66479,141.39,141.32,2.23233318]
["bitfinex-derivatives","SOLF0:USTF0",1641924865129,37.44524863,141.45,141.34,9.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1641924865330,35.67724863,141.45,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924865530,31.66479,141.45,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924866333,2.75517439,141.44,141.36,5.65912636]
["bitfinex-derivatives","SOLF0:USTF0",1641924866534,4.0,141.43,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924866734,4.0,141.43,141.32,7.42876618]
["bitfinex-derivatives","SOLF0:USTF0",1641924866935,4.01420696,141.38,141.32,7.42876618]
["bitfinex-derivatives","SOLF0:USTF0",1641924867535,4.01420696,141.38,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924867536,4.0,141.37,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924867737,4.0,141.37,141.31,6.79355642]
["bitfinex-derivatives","SOLF0:USTF0",1641924867936,4.0,141.37,141.33,2.23642112]
["bitfinex-derivatives","SOLF0:USTF0",1641924868137,8.01420696,141.38,141.33,2.23642112]
["bitfinex-derivatives","SOLF0:USTF0",1641924868339,4.01420696,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924868538,4.01420696,141.38,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924869236,4.01420696,141.38,141.31,15.63342974]
["bitfinex-derivatives","SOLF0:USTF0",1641924869636,4.01420696,141.38,141.31,21.29447102]
["bitfinex-derivatives","SOLF0:USTF0",1641924870038,4.01420696,141.38,141.31,25.29447102]
["bitfinex-derivatives","SOLF0:USTF0",1641924870238,4.01420696,141.38,141.34,11.07013575]
["bitfinex-derivatives","SOLF0:USTF0",1641924870438,4.01420696,141.38,141.37,5.65859416]
["bitfinex-derivatives","SOLF0:USTF0",1641924870638,4.01420696,141.38,141.37,7.42659416]
["bitfinex-derivatives","SOLF0:USTF0",1641924870837,27.66479,141.42,141.37,7.42659416]
["bitfinex-derivatives","SOLF0:USTF0",1641924871038,31.66479,141.42,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924871236,31.66479,141.42,141.34,13.86193523]
["bitfinex-derivatives","SOLF0:USTF0",1641924871237,27.66479,141.42,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924871438,27.66479,141.42,141.34,15.62993523]
["bitfinex-derivatives","SOLF0:USTF0",1641924872238,4.0147372,141.36,141.34,15.62993523]
["bitfinex-derivatives","SOLF0:USTF0",1641924872937,4.0147372,141.36,141.35,2.2365958]
["bitfinex-derivatives","SOLF0:USTF0",1641924873537,2.76024918,141.41,141.35,2.2365958]
["bitfinex-derivatives","SOLF0:USTF0",1641924873737,27.66479,141.42,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924874943,27.66479,141.42,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924875942,27.66479,141.42,141.36,2.23665493]
["bitfinex-derivatives","SOLF0:USTF0",1641924876343,4.01378412,141.41,141.36,2.23665493]
["bitfinex-derivatives","SOLF0:USTF0",1641924876744,4.01378412,141.41,141.34,6.79179948]
["bitfinex-derivatives","SOLF0:USTF0",1641924876946,4.0,141.4,141.34,6.79179948]
["bitfinex-derivatives","SOLF0:USTF0",1641924877144,4.0,141.37,141.35,1.02555812]
["bitfinex-derivatives","SOLF0:USTF0",1641924877548,4.0,141.38,141.31,14.98700562]
["bitfinex-derivatives","SOLF0:USTF0",1641924877947,4.0,141.37,141.31,14.98700562]
["bitfinex-derivatives","SOLF0:USTF0",1641924878347,4.0,141.37,141.3,6.79373874]
["bitfinex-derivatives","SOLF0:USTF0",1641924879047,27.66479,141.35,141.3,6.79373874]
["bitfinex-derivatives","SOLF0:USTF0",1641924880256,27.66479,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924880452,27.66479,141.35,141.27,42.65179562]
["bitfinex-derivatives","SOLF0:USTF0",1641924880651,31.66479,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924880852,4.0,141.34,141.26,16.75500562]
["bitfinex-derivatives","SOLF0:USTF0",1641924881053,27.66479,141.3,141.26,16.75500562]
["bitfinex-derivatives","SOLF0:USTF0",1641924882055,27.66479,141.3,141.26,14.98700562]
["bitfinex-derivatives","SOLF0:USTF0",1641924882253,27.66479,141.3,141.27,2.23596893]
["bitfinex-derivatives","SOLF0:USTF0",1641924882655,33.43279,141.35,141.27,2.23596893]
["bitfinex-derivatives","SOLF0:USTF0",1641924882656,27.66479,141.35,141.27,2.23596893]
["bitfinex-derivatives","SOLF0:USTF0",1641924882854,27.66479,141.35,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924883055,55.32958,141.35,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924883455,55.32958,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924883855,59.32958,141.35,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924884055,4.0,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641924884355,55.32958,141.35,141.28,2.23596893]
["bitfinex-derivatives","SOLF0:USTF0",1641924884356,4.0,141.31,141.28,2.23596893]
["bitfinex-derivatives","SOLF0:USTF0",1641924884654,4.0,141.29,141.25,14.98700562]
["bitfinex-derivatives","SOLF0:USTF0",1641924884954,4.0,141.28,141.25,14.98700562]
["bitfinex-derivatives","SOLF0:USTF0",1641924885155,27.66479,141.26,141.25,14.98700562]
["bitfinex-derivatives","SOLF0:USTF0",1641924885755,27.66479,141.26,141.22,39.85866508]
["bitfinex-derivatives","SOLF0:USTF0",1641924885955,27.66479,141.26,141.2,14.96015874]
["bitfinex-derivatives","SOLF0:USTF0",1641924886956,27.66479,141.26,141.19,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641924887156,27.66479,141.26,141.18,37.4559212]
["bitfinex-derivatives","SOLF0:USTF0",1641924887557,27.66479,141.26,141.19,7.0778922]
["bitfinex-derivatives","SOLF0:USTF0",1641924887762,27.66479,141.26,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924888762,27.66479,141.26,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924893568,27.66479,141.26,141.2,5.66561224]
["bitfinex-derivatives","SOLF0:USTF0",1641924893968,4.0,141.25,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924894168,4.0,141.25,141.18,9.7911312]
["bitfinex-derivatives","SOLF0:USTF0",1641924894569,4.0,141.23,141.18,9.7911312]
["bitfinex-derivatives","SOLF0:USTF0",1641924894769,4.0,141.21,141.15,7.43768744]
["bitfinex-derivatives","SOLF0:USTF0",1641924894969,4.0,141.21,141.15,5.66768744]
["bitfinex-derivatives","SOLF0:USTF0",1641924895168,4.0,141.17,141.14,39.85866508]
["bitfinex-derivatives","SOLF0:USTF0",1641924895368,27.66479,141.16,141.14,39.85866508]
["bitfinex-derivatives","SOLF0:USTF0",1641924895570,34.61179,141.16,141.14,39.85866508]
["bitfinex-derivatives","SOLF0:USTF0",1641924895769,34.61179,141.16,141.11,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641924895770,38.61179,141.16,141.12,9.25475252]
["bitfinex-derivatives","SOLF0:USTF0",1641924896370,34.61179,141.16,141.12,9.25475252]
["bitfinex-derivatives","SOLF0:USTF0",1641924897270,27.66479,141.13,141.11,46.94031652]
["bitfinex-derivatives","SOLF0:USTF0",1641924897471,27.66479,141.13,141.11,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641924898472,34.61179,141.16,141.11,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641924900073,34.61179,141.16,141.11,8.85165144]
["bitfinex-derivatives","SOLF0:USTF0",1641924900274,6.947,141.16,141.12,9.66881673]
["bitfinex-derivatives","SOLF0:USTF0",1641924900475,6.947,141.16,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924901274,27.66479,141.15,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924902677,27.66479,141.15,141.09,8.57372616]
["bitfinex-derivatives","SOLF0:USTF0",1641924903077,4.0,141.14,141.09,8.57372616]
["bitfinex-derivatives","SOLF0:USTF0",1641924903280,4.0,141.13,141.05,8.57608162]
["bitfinex-derivatives","SOLF0:USTF0",1641924903478,55.32958,141.1,141.05,8.57608162]
["bitfinex-derivatives","SOLF0:USTF0",1641924903679,55.32958,141.1,141.05,6.80608162]
["bitfinex-derivatives","SOLF0:USTF0",1641924904078,55.32958,141.1,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924904682,55.32958,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924904880,1.772,141.15,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924905081,6.947,141.16,141.07,5.67093628]
["bitfinex-derivatives","SOLF0:USTF0",1641924905280,6.947,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924905480,27.66479,141.14,141.07,7.44093628]
["bitfinex-derivatives","SOLF0:USTF0",1641924905680,27.66479,141.14,141.09,5.67007675]
["bitfinex-derivatives","SOLF0:USTF0",1641924906080,27.66479,141.14,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924906282,27.66479,141.14,141.09,5.67007675]
["bitfinex-derivatives","SOLF0:USTF0",1641924906482,27.66479,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924906782,27.66479,141.14,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924906981,27.66479,141.14,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924907382,38.61179,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924907582,34.61179,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924907781,34.61179,141.16,141.08,7.44019472]
["bitfinex-derivatives","SOLF0:USTF0",1641924909984,4.0,141.15,141.07,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641924910185,38.61179,141.16,141.07,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641924910386,4.0,141.15,141.07,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641924911586,4.0,141.15,141.05,16.69466408]
["bitfinex-derivatives","SOLF0:USTF0",1641924912588,34.61179,141.16,141.07,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641924912786,34.61179,141.16,141.1,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641924913788,34.61179,141.16,141.1,8.85240377]
["bitfinex-derivatives","SOLF0:USTF0",1641924915090,34.61179,141.16,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924915389,34.61179,141.16,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924915688,34.61179,141.16,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924915888,34.61179,141.16,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924917089,34.61179,141.16,141.11,7.3283565]
["bitfinex-derivatives","SOLF0:USTF0",1641924918089,4.0,141.12,141.11,1.65939041]
["bitfinex-derivatives","SOLF0:USTF0",1641924918289,4.0,141.14,141.11,1.65939041]
["bitfinex-derivatives","SOLF0:USTF0",1641924919091,75.1006,141.15,141.11,1.65939041]
["bitfinex-derivatives","SOLF0:USTF0",1641924919292,27.66479,141.16,141.11,1.65939041]
["bitfinex-derivatives","SOLF0:USTF0",1641924919893,27.66479,141.16,141.09,7.43990152]
["bitfinex-derivatives","SOLF0:USTF0",1641924920096,27.66479,141.16,141.07,49.701291]
["bitfinex-derivatives","SOLF0:USTF0",1641924920293,27.66479,141.16,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641924920493,27.66479,141.16,141.1,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924921497,27.66479,141.16,141.13,1.65942825]
["bitfinex-derivatives","SOLF0:USTF0",1641924923897,27.66479,141.16,141.13,16.61202035]
["bitfinex-derivatives","SOLF0:USTF0",1641924925211,27.66479,141.16,141.14,17.19531886]
["bitfinex-derivatives","SOLF0:USTF0",1641924925899,27.66479,141.16,141.14,18.50594937]
["bitfinex-derivatives","SOLF0:USTF0",1641924926098,4.0,141.15,141.12,17.19531886]
["bitfinex-derivatives","SOLF0:USTF0",1641924926299,31.66479,141.16,141.12,17.19531886]
["bitfinex-derivatives","SOLF0:USTF0",1641924926498,4.0,141.15,141.12,17.19531886]
["bitfinex-derivatives","SOLF0:USTF0",1641924926701,31.66479,141.16,141.12,17.19531886]
["bitfinex-derivatives","SOLF0:USTF0",1641924926900,4.0,141.14,141.12,17.19531886]
["bitfinex-derivatives","SOLF0:USTF0",1641924927098,4.0,141.14,141.11,2.24272676]
["bitfinex-derivatives","SOLF0:USTF0",1641924927301,4.0,141.13,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924927598,27.66479,141.11,141.09,24.23472807]
["bitfinex-derivatives","SOLF0:USTF0",1641924927998,27.66479,141.11,141.09,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924928199,4.0,141.1,141.06,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924929303,4.0,141.1,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924929501,27.66479,141.06,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924930504,27.66479,141.11,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924931305,31.66479,141.11,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924931703,4.0,141.1,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924931907,31.66479,141.11,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924932305,4.0,141.1,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924933104,4.0,141.09,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924933304,8.636,141.09,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924933704,27.66479,141.06,141.04,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924934005,27.66479,141.06,141.03,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924935706,27.66479,141.05,141.03,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924936406,27.66479,141.05,141.01,20.62580386]
["bitfinex-derivatives","SOLF0:USTF0",1641924937609,4.0,141.04,141.01,20.62580386]
["bitfinex-derivatives","SOLF0:USTF0",1641924937808,31.66479,141.02,141.01,14.9525921]
["bitfinex-derivatives","SOLF0:USTF0",1641924938008,31.66479,141.02,140.98,63.38591557]
["bitfinex-derivatives","SOLF0:USTF0",1641924938210,4.0,141.01,140.98,57.61401557]
["bitfinex-derivatives","SOLF0:USTF0",1641924938609,4.0,141.0,140.98,57.61401557]
["bitfinex-derivatives","SOLF0:USTF0",1641924939109,4.0,141.0,140.98,39.85866508]
["bitfinex-derivatives","SOLF0:USTF0",1641924939310,4.0,141.0,140.98,25.33836508]
["bitfinex-derivatives","SOLF0:USTF0",1641924939511,27.66479,141.02,140.92,16.76791618]
["bitfinex-derivatives","SOLF0:USTF0",1641924939713,27.66479,141.02,140.95,5.67576822]
["bitfinex-derivatives","SOLF0:USTF0",1641924940311,27.66479,141.02,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924941512,27.66479,141.02,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924941912,27.66479,140.97,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924944015,27.66479,140.97,140.92,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641924946420,27.66479,140.97,140.9,61.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641924947324,27.66479,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924947522,27.66479,140.97,140.93,5.67649052]
["bitfinex-derivatives","SOLF0:USTF0",1641924947723,27.66479,141.02,140.97,5.67483284]
["bitfinex-derivatives","SOLF0:USTF0",1641924948523,27.66479,141.02,140.94,36.24793522]
["bitfinex-derivatives","SOLF0:USTF0",1641924948524,27.66479,141.02,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924948825,27.66479,141.02,140.97,5.67490358]
["bitfinex-derivatives","SOLF0:USTF0",1641924950524,27.66479,141.02,140.97,7.44690358]
["bitfinex-derivatives","SOLF0:USTF0",1641924951625,27.66479,141.02,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924951825,27.66479,141.02,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924952025,27.66479,140.99,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924954224,27.66479,140.99,140.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924954426,27.66479,141.02,140.95,11.44742646]
["bitfinex-derivatives","SOLF0:USTF0",1641924954626,27.66479,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924954827,27.66479,141.02,140.97,7.44662515]
["bitfinex-derivatives","SOLF0:USTF0",1641924955227,27.66479,141.02,140.99,5.6738191]
["bitfinex-derivatives","SOLF0:USTF0",1641924955429,27.66479,141.02,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924956127,27.66479,141.06,141.02,5.67262952]
["bitfinex-derivatives","SOLF0:USTF0",1641924956327,27.66479,141.06,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924956328,21.66479,141.06,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924956629,21.66479,141.06,141.04,5.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1641924956828,21.66479,141.06,141.05,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924957028,4.0,141.15,141.05,11.44351499]
["bitfinex-derivatives","SOLF0:USTF0",1641924957228,4.0,141.15,141.05,7.44351499]
["bitfinex-derivatives","SOLF0:USTF0",1641924958030,27.66479,141.08,141.05,7.44351499]
["bitfinex-derivatives","SOLF0:USTF0",1641924958929,27.66479,141.08,141.03,7.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1641924959129,27.66479,141.08,141.02,7.44489208]
["bitfinex-derivatives","SOLF0:USTF0",1641924959628,27.66479,141.08,141.02,16.731209]
["bitfinex-derivatives","SOLF0:USTF0",1641924961335,27.66479,141.08,141.05,1.03760738]
["bitfinex-derivatives","SOLF0:USTF0",1641924962137,27.66479,141.08,141.02,9.28631692]
["bitfinex-derivatives","SOLF0:USTF0",1641924962338,31.66479,141.08,141.02,9.28631692]
["bitfinex-derivatives","SOLF0:USTF0",1641924962538,40.41279,141.08,141.02,9.28631692]
["bitfinex-derivatives","SOLF0:USTF0",1641924962741,4.0,141.07,141.02,9.28631692]
["bitfinex-derivatives","SOLF0:USTF0",1641924963140,4.0,141.06,141.02,9.28631692]
["bitfinex-derivatives","SOLF0:USTF0",1641924963339,4.0,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924964141,40.41279,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924964539,4.0,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924964742,4.0,141.05,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924965140,4.0,141.04,140.97,69.41018032]
["bitfinex-derivatives","SOLF0:USTF0",1641924965342,4.0,141.05,140.97,67.63818032]
["bitfinex-derivatives","SOLF0:USTF0",1641924965643,4.0,141.03,140.97,67.63818032]
["bitfinex-derivatives","SOLF0:USTF0",1641924966042,4.0,141.03,140.97,36.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1641924966241,68.5216,141.07,140.97,36.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1641924966445,72.5216,141.07,140.97,36.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1641924966645,4.0,141.06,140.97,36.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1641924966844,70.7496,141.07,140.97,38.73812679]
["bitfinex-derivatives","SOLF0:USTF0",1641924967045,4.0,141.04,140.97,38.73812679]
["bitfinex-derivatives","SOLF0:USTF0",1641924967246,68.5216,141.07,140.97,36.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1641924967443,4.0,141.06,140.97,36.96612679]
["bitfinex-derivatives","SOLF0:USTF0",1641924967844,4.0,141.06,140.98,2.23740053]
["bitfinex-derivatives","SOLF0:USTF0",1641924968043,4.0,141.06,140.98,4.00940053]
["bitfinex-derivatives","SOLF0:USTF0",1641924968245,70.7496,141.07,140.98,4.00940053]
["bitfinex-derivatives","SOLF0:USTF0",1641924968446,55.32958,141.08,140.98,2.23740053]
["bitfinex-derivatives","SOLF0:USTF0",1641924968645,55.32958,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924968845,55.32958,141.08,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924969046,55.32958,141.08,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924969646,55.32958,141.08,141.02,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924970648,59.32958,141.08,141.02,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924970849,59.32958,141.08,141.02,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924971149,4.0,141.07,141.02,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924971348,4.0,141.06,141.02,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924971549,4.0,141.05,141.02,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924971748,4.0,141.04,141.02,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924972553,31.66479,141.05,141.02,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924972756,27.66479,141.05,141.02,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924972955,31.66479,141.05,141.02,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924973154,31.66479,141.05,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924973653,4.0,141.04,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924974454,31.66479,141.05,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924974655,27.66479,141.05,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924975466,4.0,141.04,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924975756,31.66479,141.05,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924976156,59.32958,141.05,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924976356,4.0,141.04,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924976757,59.32958,141.05,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924976961,4.0,141.03,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924977156,8.962,141.03,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924977557,4.0,141.02,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924977958,12.962,141.03,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924978458,8.962,141.03,140.99,15.01921998]
["bitfinex-derivatives","SOLF0:USTF0",1641924978657,8.962,141.03,140.98,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924978658,4.0,141.02,140.98,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924978958,4.0,141.01,140.98,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924979356,12.962,141.03,140.98,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924979557,4.0,141.02,140.98,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924980358,4.0,140.99,140.98,17.25662051]
["bitfinex-derivatives","SOLF0:USTF0",1641924980562,4.0,141.01,140.98,0.82126074]
["bitfinex-derivatives","SOLF0:USTF0",1641924980760,4.0,141.0,140.96,9.30133679]
["bitfinex-derivatives","SOLF0:USTF0",1641924980960,4.0,141.0,140.95,39.97339032]
["bitfinex-derivatives","SOLF0:USTF0",1641924981160,4.0,141.0,140.94,39.97339032]
["bitfinex-derivatives","SOLF0:USTF0",1641924981361,4.0,140.99,140.94,39.97339032]
["bitfinex-derivatives","SOLF0:USTF0",1641924981560,13.174,141.0,140.94,39.97339032]
["bitfinex-derivatives","SOLF0:USTF0",1641924982262,40.83879,141.0,140.94,39.97339032]
["bitfinex-derivatives","SOLF0:USTF0",1641924982464,40.83879,141.0,140.92,67.63818032]
["bitfinex-derivatives","SOLF0:USTF0",1641924982661,4.0,140.99,140.92,67.63818032]
["bitfinex-derivatives","SOLF0:USTF0",1641924982864,4.0,140.98,140.92,67.63818032]
["bitfinex-derivatives","SOLF0:USTF0",1641924983461,4.0,140.98,140.92,76.94904992]
["bitfinex-derivatives","SOLF0:USTF0",1641924983662,31.66479,141.0,140.92,76.94904992]
["bitfinex-derivatives","SOLF0:USTF0",1641924983862,67.2211,141.02,140.92,76.94904992]
["bitfinex-derivatives","SOLF0:USTF0",1641924984062,65.4491,141.02,140.93,7.44849528]
["bitfinex-derivatives","SOLF0:USTF0",1641924984262,65.4491,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924984462,4.0,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924984663,8.962,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924984863,4.0,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924985267,8.962,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924985268,12.962,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924985468,12.962,141.03,140.95,35.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641924985669,4.0,141.02,140.95,35.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641924985867,4.0,141.02,140.95,36.24376826]
["bitfinex-derivatives","SOLF0:USTF0",1641924986267,12.962,141.03,140.95,36.24376826]
["bitfinex-derivatives","SOLF0:USTF0",1641924986668,12.962,141.03,140.96,9.3108696]
["bitfinex-derivatives","SOLF0:USTF0",1641924986967,8.962,141.03,140.96,9.3108696]
["bitfinex-derivatives","SOLF0:USTF0",1641924987368,12.962,141.03,140.96,9.3108696]
["bitfinex-derivatives","SOLF0:USTF0",1641924987668,8.962,141.03,140.96,9.3108696]
["bitfinex-derivatives","SOLF0:USTF0",1641924987867,8.962,141.03,140.96,11.0828696]
["bitfinex-derivatives","SOLF0:USTF0",1641924988968,8.962,141.03,140.96,9.3108696]
["bitfinex-derivatives","SOLF0:USTF0",1641924989770,8.962,141.03,140.96,10.12442642]
["bitfinex-derivatives","SOLF0:USTF0",1641924990369,8.962,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924991971,27.66479,141.09,141.02,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641924992574,5.772,141.14,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924992874,4.0,141.14,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641924993677,4.0,141.14,141.03,67.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641924993678,4.0,141.13,141.03,71.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641924993875,4.0,141.12,141.03,67.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641924994076,4.0,141.12,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641924994376,4.0,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924994576,5.77,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924994776,4.0,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924995177,1.77,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924995577,27.66479,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924995777,31.66479,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924996580,27.66479,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924997782,27.66479,141.14,141.07,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924997983,4.0,141.13,141.07,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641924998185,4.0,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641924998382,4.0,141.13,141.04,0.80438946]
["bitfinex-derivatives","SOLF0:USTF0",1641924998582,27.66479,141.14,141.04,0.80438946]
["bitfinex-derivatives","SOLF0:USTF0",1641924998583,31.66479,141.14,141.04,0.80438946]
["bitfinex-derivatives","SOLF0:USTF0",1641924998784,27.66479,141.14,141.04,0.80438946]
["bitfinex-derivatives","SOLF0:USTF0",1641924998984,31.66479,141.14,141.04,0.80438946]
["bitfinex-derivatives","SOLF0:USTF0",1641924999585,4.02169828,141.13,141.04,0.80438946]
["bitfinex-derivatives","SOLF0:USTF0",1641925000588,4.02169828,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925000790,4.02169828,141.13,141.05,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641925001989,4.02169828,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925002189,4.02169828,141.13,141.08,0.80442255]
["bitfinex-derivatives","SOLF0:USTF0",1641925003393,4.0,141.12,141.08,0.80442255]
["bitfinex-derivatives","SOLF0:USTF0",1641925003594,4.0,141.11,141.08,0.80442255]
["bitfinex-derivatives","SOLF0:USTF0",1641925003996,4.0,141.12,141.08,0.80442255]
["bitfinex-derivatives","SOLF0:USTF0",1641925004193,4.0,141.11,141.08,0.80442255]
["bitfinex-derivatives","SOLF0:USTF0",1641925004594,4.0,141.11,141.01,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641925004793,4.0,141.12,141.01,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641925004994,4.0,141.12,141.02,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641925005395,4.0,141.12,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641925005595,4.0,141.11,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641925005795,4.0,141.11,141.01,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641925005998,4.0,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925006196,4.0,141.12,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925006599,72.93172623,141.13,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925006798,4.02232623,141.13,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925007296,31.66479,141.14,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925008196,4.0,141.13,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925008998,31.66479,141.14,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925009300,27.66479,141.14,141.06,0.80444706]
["bitfinex-derivatives","SOLF0:USTF0",1641925009900,4.02308039,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925010099,4.02308039,141.1,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925010599,4.02308039,141.1,141.07,0.80445976]
["bitfinex-derivatives","SOLF0:USTF0",1641925012800,4.02308039,141.1,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925013702,4.0,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925015701,4.0,141.11,141.08,0.80440128]
["bitfinex-derivatives","SOLF0:USTF0",1641925016104,4.0,141.11,141.04,14.98618733]
["bitfinex-derivatives","SOLF0:USTF0",1641925016302,4.0,141.1,141.04,14.98618733]
["bitfinex-derivatives","SOLF0:USTF0",1641925016702,1.772,141.13,141.04,14.98618733]
["bitfinex-derivatives","SOLF0:USTF0",1641925016703,33.43679,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925016904,29.43679,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925017302,27.66479,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925017702,31.66479,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925018502,27.66479,141.13,141.1,0.80439063]
["bitfinex-derivatives","SOLF0:USTF0",1641925019903,31.66479,141.13,141.1,0.80439063]
["bitfinex-derivatives","SOLF0:USTF0",1641925020803,2.77309179,141.12,141.1,0.80439063]
["bitfinex-derivatives","SOLF0:USTF0",1641925021904,6.79553777,141.12,141.1,0.80439063]
["bitfinex-derivatives","SOLF0:USTF0",1641925022104,6.79553777,141.12,141.07,0.80446555]
["bitfinex-derivatives","SOLF0:USTF0",1641925023106,2.77309179,141.11,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925024108,4.02244598,141.12,141.1,2.24284227]
["bitfinex-derivatives","SOLF0:USTF0",1641925025209,4.02244598,141.12,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925025408,14.98618733,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925025911,4.02262029,141.11,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925028013,4.02262029,141.11,141.1,2.24250314]
["bitfinex-derivatives","SOLF0:USTF0",1641925029613,71.5316,141.17,141.1,2.24250314]
["bitfinex-derivatives","SOLF0:USTF0",1641925030216,86.51778733,141.17,141.1,3.04690772]
["bitfinex-derivatives","SOLF0:USTF0",1641925031415,2.77403684,141.16,141.11,2.24250314]
["bitfinex-derivatives","SOLF0:USTF0",1641925033616,4.02144226,141.16,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925033817,4.02144226,141.16,141.11,2.24250314]
["bitfinex-derivatives","SOLF0:USTF0",1641925034020,4.02144226,141.16,141.12,5.66855952]
["bitfinex-derivatives","SOLF0:USTF0",1641925035318,4.02144226,141.16,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925037419,4.0211973,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925039223,4.0211973,141.17,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925039423,4.0211973,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925041323,14.98618733,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925041524,14.98618733,141.21,141.14,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641925042126,14.98618733,141.21,141.15,0.80418924]
["bitfinex-derivatives","SOLF0:USTF0",1641925042830,2.76883074,141.21,141.15,0.80418924]
["bitfinex-derivatives","SOLF0:USTF0",1641925043427,2.76883074,141.21,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925043827,2.76883074,141.22,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925044027,2.76883074,141.22,141.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641925044228,3.074e-05,141.22,141.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641925044429,3.074e-05,141.22,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925044628,3.074e-05,141.22,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641925044829,14.98618733,141.23,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641925045029,39.97339032,141.26,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641925045231,15.00737976,141.26,141.21,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641925045432,15.00737976,141.26,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925046131,15.00737976,141.26,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925046332,7.976e-05,141.26,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925046533,10.71482515,141.27,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925046933,10.71482515,141.33,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925047132,10.71482515,141.33,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925047332,10.71482515,141.33,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925047632,10.71482515,141.33,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925048038,10.71482515,141.33,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925048236,38.37961515,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925048437,38.37961515,141.34,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925048639,38.37961515,141.34,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925049737,38.37961515,141.34,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925049939,38.37961515,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925050140,38.37961515,141.34,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925050339,27.66479,141.34,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925050542,27.66479,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925051038,38.33147938,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925051442,42.33147938,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925051844,38.33147938,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925052242,42.33147938,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925052642,38.33147938,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925053543,27.66479,141.34,141.26,0.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1641925054444,27.66479,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925054644,27.66479,141.34,141.26,4.8036363]
["bitfinex-derivatives","SOLF0:USTF0",1641925054944,27.66479,141.34,141.26,10.46683551]
["bitfinex-derivatives","SOLF0:USTF0",1641925055144,1.768,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925055345,39.97339032,141.38,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925055545,39.97339032,141.38,141.31,5.66117337]
["bitfinex-derivatives","SOLF0:USTF0",1641925055747,39.97339032,141.38,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925055948,24.1104861,141.33,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925056546,24.1104861,141.33,141.31,39.09396337]
["bitfinex-derivatives","SOLF0:USTF0",1641925056748,24.1104861,141.33,141.31,37.32596337]
["bitfinex-derivatives","SOLF0:USTF0",1641925057548,31.66479,141.41,141.31,37.32596337]
["bitfinex-derivatives","SOLF0:USTF0",1641925057747,31.66479,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925058948,27.66479,141.44,141.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925059148,112.77469032,141.45,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925059348,111.00669032,141.45,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641925059750,71.0333,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925059951,1.766,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925061152,72.7993,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925062153,71.0333,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925063654,29.43079,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925063854,27.66479,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925064255,39.97339032,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925064455,39.97339032,141.51,141.43,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641925064655,39.97339032,141.51,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925064857,1.766,141.54,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925065056,39.97339032,141.55,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641925065858,39.97339032,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925066460,40.00293008,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925066860,44.00293008,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925067863,33.43079,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925068262,33.43079,141.56,141.48,15.62508983]
["bitfinex-derivatives","SOLF0:USTF0",1641925068463,29.43079,141.56,141.48,15.62508983]
["bitfinex-derivatives","SOLF0:USTF0",1641925069262,66.7883,141.57,141.48,15.62508983]
["bitfinex-derivatives","SOLF0:USTF0",1641925069462,65.0223,141.57,141.49,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641925069862,65.0223,141.57,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925070064,67.63818032,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925070262,27.66479,141.58,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925071965,29.43079,141.61,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925072164,39.97339032,141.62,141.58,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641925072366,60.07275777,141.67,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925072565,60.07275777,141.67,141.61,8.82066502]
["bitfinex-derivatives","SOLF0:USTF0",1641925072767,60.07275777,141.67,141.63,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641925072966,39.45701819,141.65,141.63,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641925073166,39.45701819,141.65,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641925073967,39.45701819,141.65,141.64,57.09358]
["bitfinex-derivatives","SOLF0:USTF0",1641925074167,60.07275777,141.69,141.64,57.09358]
["bitfinex-derivatives","SOLF0:USTF0",1641925074367,100.12126294,141.73,141.64,57.09358]
["bitfinex-derivatives","SOLF0:USTF0",1641925074368,4.0,141.72,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925074568,1.764,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925074769,4.0,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925074969,1.764,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925075169,5.764,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925075369,4.0,141.7,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641925075569,4.0,141.69,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641925075771,1.764,141.68,141.58,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641925075969,27.66479,141.68,141.58,36.48719833]
["bitfinex-derivatives","SOLF0:USTF0",1641925076373,4.0,141.67,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925076568,27.66479,141.68,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925076569,4.0,141.66,141.62,4.00774412]
["bitfinex-derivatives","SOLF0:USTF0",1641925076971,4.0,141.63,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925077171,27.66479,141.68,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925077172,4.0,141.61,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925077372,4.0,141.6,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925077573,4.0,141.62,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925077775,5.764,141.61,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925077975,4.0,141.61,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925078274,1.764,141.61,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925079274,27.66479,141.62,141.59,24.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1641925080276,27.66479,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925080475,27.66479,141.62,141.53,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641925080876,27.66479,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925081276,27.66479,141.62,141.53,34.72569026]
["bitfinex-derivatives","SOLF0:USTF0",1641925081478,27.66479,141.62,141.54,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641925081676,27.66479,141.62,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925081876,27.66479,141.62,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925082276,5.764,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925082477,1.764,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925083677,4.0,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925083878,4.0,141.66,141.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925084680,139.5072,141.67,141.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925085980,139.5072,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925086180,4.0,141.67,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925086583,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925087785,29.42879,141.68,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925087786,4.0,141.66,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925087984,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925088785,4.0,141.67,141.58,4.00954611]
["bitfinex-derivatives","SOLF0:USTF0",1641925088985,29.42879,141.68,141.58,4.00954611]
["bitfinex-derivatives","SOLF0:USTF0",1641925089188,29.42879,141.68,141.58,13.65992581]
["bitfinex-derivatives","SOLF0:USTF0",1641925089388,1.764,141.68,141.59,11.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641925089585,4.0,141.7,141.61,5.64920654]
["bitfinex-derivatives","SOLF0:USTF0",1641925089785,4.0,141.7,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925089985,4.0,141.7,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925090985,4.0,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925091386,3.11505025,141.66,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925094392,3.11505025,141.66,141.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925094791,14.6955691,141.73,141.65,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641925094991,14.6955691,141.73,141.67,9.64675101]
["bitfinex-derivatives","SOLF0:USTF0",1641925095190,14.6955691,141.73,141.67,15.97175101]
["bitfinex-derivatives","SOLF0:USTF0",1641925095390,14.6955691,141.73,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925095591,14.6955691,141.73,141.69,7.41000974]
["bitfinex-derivatives","SOLF0:USTF0",1641925095791,27.66479,141.75,141.69,7.41000974]
["bitfinex-derivatives","SOLF0:USTF0",1641925095792,2.73711358,141.74,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925096191,2.73711358,141.74,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925096390,2.73711358,141.74,141.71,16.69698795]
["bitfinex-derivatives","SOLF0:USTF0",1641925096694,10.60273551,141.76,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925096894,6.52743551,141.76,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641925097091,39.48799483,141.78,141.74,12.81219741]
["bitfinex-derivatives","SOLF0:USTF0",1641925097292,39.48799483,141.78,141.74,20.87519741]
["bitfinex-derivatives","SOLF0:USTF0",1641925097492,32.52239483,141.78,141.75,5.6434746]
["bitfinex-derivatives","SOLF0:USTF0",1641925097694,32.52239483,141.81,141.76,8.81145191]
["bitfinex-derivatives","SOLF0:USTF0",1641925098093,32.52239483,141.81,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641925098293,32.52239483,141.81,141.79,34.71250302]
["bitfinex-derivatives","SOLF0:USTF0",1641925098693,32.52239483,141.81,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925099693,4.0,141.87,141.77,34.71374499]
["bitfinex-derivatives","SOLF0:USTF0",1641925099893,1.762,141.86,141.77,34.71374499]
["bitfinex-derivatives","SOLF0:USTF0",1641925100195,29.42679,141.86,141.77,34.71374499]
["bitfinex-derivatives","SOLF0:USTF0",1641925100392,33.42679,141.86,141.77,34.71374499]
["bitfinex-derivatives","SOLF0:USTF0",1641925100593,4.0,141.85,141.77,34.71374499]
["bitfinex-derivatives","SOLF0:USTF0",1641925100793,4.0,141.84,141.77,34.71374499]
["bitfinex-derivatives","SOLF0:USTF0",1641925100994,4.0,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925101194,4.0,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641925101494,4.0,141.83,141.75,4.00529343]
["bitfinex-derivatives","SOLF0:USTF0",1641925101793,5.762,141.85,141.75,4.00529343]
["bitfinex-derivatives","SOLF0:USTF0",1641925101994,1.762,141.85,141.75,4.00529343]
["bitfinex-derivatives","SOLF0:USTF0",1641925102194,1.762,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925102395,27.66479,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925102793,31.66479,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925103194,4.0,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925103393,4.0,141.84,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925104397,4.0,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925104599,27.66479,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925105897,4.0,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925106097,4.0,141.84,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925106497,4.0,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925108098,27.66479,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925108498,1.762,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925108499,5.762,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925109102,4.0,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925109700,4.0,141.87,141.81,4.00374466]
["bitfinex-derivatives","SOLF0:USTF0",1641925110700,2.17674983,141.84,141.81,4.00374466]
["bitfinex-derivatives","SOLF0:USTF0",1641925110899,2.17674983,141.84,141.81,8.00374466]
["bitfinex-derivatives","SOLF0:USTF0",1641925111100,2.17674983,141.84,141.82,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641925111400,2.17674983,141.84,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641925111600,27.66479,141.89,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641925111802,4.0,141.92,141.83,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1641925112001,4.0,141.92,141.83,12.68622541]
["bitfinex-derivatives","SOLF0:USTF0",1641925112401,4.0,141.92,141.83,40.35101541]
["bitfinex-derivatives","SOLF0:USTF0",1641925112602,27.66479,141.93,141.83,34.71051677]
["bitfinex-derivatives","SOLF0:USTF0",1641925112802,27.66479,141.93,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925112803,4.0,141.9,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925113004,4.0,141.91,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925114303,4.0,141.92,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925116306,4.0,141.92,141.84,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641925116907,5.52272703,141.92,141.84,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641925118309,1.52272703,141.92,141.87,4.0021915]
["bitfinex-derivatives","SOLF0:USTF0",1641925121115,31.66479,141.93,141.87,4.0021915]
["bitfinex-derivatives","SOLF0:USTF0",1641925121315,1.52293366,141.91,141.87,4.0021915]
["bitfinex-derivatives","SOLF0:USTF0",1641925122516,1.52293366,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925122719,1.52293366,141.91,141.88,4.00230881]
["bitfinex-derivatives","SOLF0:USTF0",1641925125116,27.66479,141.93,141.88,4.00230881]
["bitfinex-derivatives","SOLF0:USTF0",1641925125720,1.52237297,141.9,141.88,4.00230881]
["bitfinex-derivatives","SOLF0:USTF0",1641925126620,1.52237297,141.9,141.87,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1641925127020,1.52237297,141.9,141.88,5.63818927]
["bitfinex-derivatives","SOLF0:USTF0",1641925127220,27.66479,141.93,141.89,5.76105583]
["bitfinex-derivatives","SOLF0:USTF0",1641925127420,14.88461071,141.96,141.9,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1641925127620,14.88461071,141.96,141.91,7.39704723]
["bitfinex-derivatives","SOLF0:USTF0",1641925127822,14.88461071,141.96,141.93,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1641925128420,14.88461071,141.96,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925128619,14.88461071,141.96,141.95,34.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641925128822,14.88461071,142.01,141.95,34.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641925129022,14.88461071,142.01,141.96,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1641925130023,18.88461071,142.01,141.96,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1641925130325,14.88461071,142.01,141.96,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1641925130523,14.88461071,142.03,141.96,12.6746108]
["bitfinex-derivatives","SOLF0:USTF0",1641925130724,14.88461071,142.03,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641925130925,14.88461071,142.03,141.98,5.63429196]
["bitfinex-derivatives","SOLF0:USTF0",1641925131325,14.88461071,142.03,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641925132026,14.88461071,142.06,142.01,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641925132429,14.88461071,142.06,142.05,62.36390752]
["bitfinex-derivatives","SOLF0:USTF0",1641925132626,32.52239483,142.1,142.05,62.36390752]
["bitfinex-derivatives","SOLF0:USTF0",1641925133026,32.52239483,142.1,142.08,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641925133227,32.52239483,142.1,142.06,12.66563811]
["bitfinex-derivatives","SOLF0:USTF0",1641925133628,32.52239483,142.1,142.06,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641925134430,1.758,142.13,142.09,34.6971388]
["bitfinex-derivatives","SOLF0:USTF0",1641925134629,10.58870945,142.14,142.09,34.6971388]
["bitfinex-derivatives","SOLF0:USTF0",1641925135731,10.58870945,142.14,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641925136731,32.52239483,142.16,142.09,83.45501946]
["bitfinex-derivatives","SOLF0:USTF0",1641925136732,32.52239483,142.16,142.09,62.36242338]
["bitfinex-derivatives","SOLF0:USTF0",1641925136932,4.0,142.18,142.09,62.36242338]
["bitfinex-derivatives","SOLF0:USTF0",1641925137132,4.0,142.18,142.09,64.12042338]
["bitfinex-derivatives","SOLF0:USTF0",1641925137332,4.0,142.17,142.09,64.12042338]
["bitfinex-derivatives","SOLF0:USTF0",1641925137533,27.66479,142.2,142.09,57.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641925137733,27.66479,142.2,142.07,5.6307892]
["bitfinex-derivatives","SOLF0:USTF0",1641925137734,4.0,142.1,142.06,3.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1641925137934,4.0,142.09,142.06,3.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1641925138132,4.0,142.13,142.06,3.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1641925138334,5.758,142.12,142.06,3.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1641925138533,27.66479,142.11,142.06,3.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1641925138734,1.758,142.12,142.06,3.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1641925138936,27.66479,142.13,142.06,5.75456772]
["bitfinex-derivatives","SOLF0:USTF0",1641925139134,1.758,142.18,142.06,11.38562448]
["bitfinex-derivatives","SOLF0:USTF0",1641925139335,5.758,142.18,142.06,11.38562448]
["bitfinex-derivatives","SOLF0:USTF0",1641925139534,4.0,142.17,142.06,11.38562448]
["bitfinex-derivatives","SOLF0:USTF0",1641925140134,4.0,142.16,142.09,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641925140334,4.0,142.17,142.06,18.419952]
["bitfinex-derivatives","SOLF0:USTF0",1641925140636,27.66479,142.17,142.09,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641925140934,31.66479,142.17,142.11,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641925141735,31.66479,142.17,142.1,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1641925141937,27.66479,142.17,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925142136,5.758,142.16,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925142337,4.0,142.14,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925142637,1.758,142.13,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925142839,4.0,142.16,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925143037,4.0,142.14,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925143240,4.0,142.12,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925143439,1.758,142.16,142.1,3.99508489]
["bitfinex-derivatives","SOLF0:USTF0",1641925143640,4.0,142.15,142.07,23.97285025]
["bitfinex-derivatives","SOLF0:USTF0",1641925143840,5.758,142.14,142.07,23.97285025]
["bitfinex-derivatives","SOLF0:USTF0",1641925144041,4.0,142.14,142.07,23.97285025]
["bitfinex-derivatives","SOLF0:USTF0",1641925144342,1.758,142.16,142.07,23.97285025]
["bitfinex-derivatives","SOLF0:USTF0",1641925144543,1.758,142.16,142.08,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641925144742,27.66479,142.17,142.08,11.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641925144944,27.66479,142.17,142.11,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1641925145244,27.66479,142.17,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925145747,27.66479,142.17,142.11,14.80220465]
["bitfinex-derivatives","SOLF0:USTF0",1641925146145,27.66479,142.17,142.11,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1641925146544,27.66479,142.17,142.11,13.16826057]
["bitfinex-derivatives","SOLF0:USTF0",1641925146746,4.0,142.15,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925146946,4.0,142.14,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925147146,4.0,142.15,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925147347,1.758,142.14,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925147546,4.0,142.14,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925147745,1.758,142.16,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925147947,4.0,142.15,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925148145,4.0,142.14,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925148348,2.26063408,142.13,142.11,3.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1641925148547,2.26063408,142.13,142.07,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641925148745,4.01863408,142.13,142.07,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641925150450,4.01863408,142.13,142.03,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1641925150649,31.66479,142.11,142.02,33.29770985]
["bitfinex-derivatives","SOLF0:USTF0",1641925150851,27.66479,142.11,142.02,33.29770985]
["bitfinex-derivatives","SOLF0:USTF0",1641925151248,27.66479,142.11,142.03,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641925151449,27.66479,142.11,142.03,8.79381228]
["bitfinex-derivatives","SOLF0:USTF0",1641925152850,27.66479,142.11,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925153149,3.45766915,142.12,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925153351,3.45766915,142.12,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925154150,7.45766915,142.12,142.06,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641925154350,7.45766915,142.12,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925154550,27.66479,142.11,142.04,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641925155150,5.21566915,142.12,142.04,11.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641925155352,3.45766915,142.12,142.07,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641925156152,3.45766915,142.12,142.07,11.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641925156354,3.45766915,142.12,142.1,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1641925156552,3.45766915,142.12,142.1,34.69738608]
["bitfinex-derivatives","SOLF0:USTF0",1641925156753,3.45766915,142.12,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925156952,27.66479,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925157153,31.66479,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925157552,27.66479,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925157852,31.66479,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925158255,3.45632746,142.11,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925158854,3.45632746,142.11,142.1,34.69689154]
["bitfinex-derivatives","SOLF0:USTF0",1641925159256,3.45632746,142.11,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925160156,2.746e-05,142.11,142.1,34.69614986]
["bitfinex-derivatives","SOLF0:USTF0",1641925160356,2.746e-05,142.11,142.1,38.69614986]
["bitfinex-derivatives","SOLF0:USTF0",1641925161858,2.746e-05,142.11,142.1,40.92511823]
["bitfinex-derivatives","SOLF0:USTF0",1641925162258,2.74351009,142.18,142.1,40.92511823]
["bitfinex-derivatives","SOLF0:USTF0",1641925162556,2.74351009,142.18,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925162956,2.74351009,142.18,142.14,38.6951612]
["bitfinex-derivatives","SOLF0:USTF0",1641925163157,17.65242768,142.2,142.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925163356,17.65242768,142.2,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925163558,17.65242768,142.2,142.18,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925163756,17.11302768,142.2,142.18,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925164156,17.11302768,142.2,142.15,17.32912408]
["bitfinex-derivatives","SOLF0:USTF0",1641925164356,14.90891759,142.2,142.15,17.32912408]
["bitfinex-derivatives","SOLF0:USTF0",1641925164558,27.66479,142.24,142.15,17.32912408]
["bitfinex-derivatives","SOLF0:USTF0",1641925164757,4.0,142.23,142.15,15.57112408]
["bitfinex-derivatives","SOLF0:USTF0",1641925164957,4.0,142.22,142.15,15.57112408]
["bitfinex-derivatives","SOLF0:USTF0",1641925165157,4.0,142.22,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641925165358,5.758,142.23,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641925166060,4.0,142.22,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641925166558,4.0,142.21,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641925166758,4.0,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925167160,1.758,142.2,142.14,34.69540834]
["bitfinex-derivatives","SOLF0:USTF0",1641925167361,1.758,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925167560,14.90891759,142.22,142.17,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1641925167762,14.90891759,142.22,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641925168061,48.33170759,142.24,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641925168260,4.0,142.23,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641925168460,4.0,142.22,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641925168960,7.45211058,142.22,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641925169760,3.45211058,142.22,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641925169961,3.45211058,142.22,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641925170562,3.45211058,142.22,142.16,11.02251646]
["bitfinex-derivatives","SOLF0:USTF0",1641925172365,3.45211058,142.22,142.19,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641925172765,3.45211058,142.22,142.18,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641925172766,3.45211058,142.22,142.18,8.78664171]
["bitfinex-derivatives","SOLF0:USTF0",1641925172965,2.415763,142.21,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641925174567,2.415763,142.21,142.17,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641925174772,2.415763,142.21,142.16,3.99256887]
["bitfinex-derivatives","SOLF0:USTF0",1641925175169,6.415763,142.21,142.16,3.99256887]
["bitfinex-derivatives","SOLF0:USTF0",1641925176671,2.415763,142.21,142.16,3.99256887]
["bitfinex-derivatives","SOLF0:USTF0",1641925177072,16.66691759,142.23,142.16,3.99256887]
["bitfinex-derivatives","SOLF0:USTF0",1641925177274,14.90891759,142.23,142.16,3.99256887]
["bitfinex-derivatives","SOLF0:USTF0",1641925177473,14.90891759,142.23,142.17,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1641925177873,14.90891759,142.23,142.19,3.99228723]
["bitfinex-derivatives","SOLF0:USTF0",1641925178472,14.90891759,142.23,142.21,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641925178876,55.32958,142.24,142.21,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641925184582,59.32958,142.24,142.18,3.99258936]
["bitfinex-derivatives","SOLF0:USTF0",1641925184783,59.32958,142.24,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641925185184,55.32958,142.24,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641925185384,27.66479,142.24,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641925186284,27.66479,142.24,142.22,3.99188593]
["bitfinex-derivatives","SOLF0:USTF0",1641925189989,27.66479,142.24,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641925190392,27.66479,142.24,142.2,3.99230982]
["bitfinex-derivatives","SOLF0:USTF0",1641925192294,27.66479,142.24,142.2,9.61787766]
["bitfinex-derivatives","SOLF0:USTF0",1641925192692,27.66479,142.24,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641925193793,27.66479,142.24,142.2,11.37387766]
["bitfinex-derivatives","SOLF0:USTF0",1641925194194,27.66479,142.24,142.2,7.38156784]
["bitfinex-derivatives","SOLF0:USTF0",1641925194593,27.66479,142.24,142.21,3.9919457]
["bitfinex-derivatives","SOLF0:USTF0",1641925195396,14.90891759,142.26,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925195996,42.57370759,142.28,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925196997,4.0,142.27,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925197196,27.66479,142.28,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925198496,27.66479,142.28,142.2,40.31801166]
["bitfinex-derivatives","SOLF0:USTF0",1641925198696,42.57370759,142.28,142.2,40.31801166]
["bitfinex-derivatives","SOLF0:USTF0",1641925199099,42.57370759,142.28,142.22,3.99184418]
["bitfinex-derivatives","SOLF0:USTF0",1641925199300,42.57360758,142.28,142.22,3.99184418]
["bitfinex-derivatives","SOLF0:USTF0",1641925199699,14.90891759,142.27,142.22,3.99184418]
["bitfinex-derivatives","SOLF0:USTF0",1641925200299,17.32388519,142.27,142.22,3.99184418]
["bitfinex-derivatives","SOLF0:USTF0",1641925200701,2.4149676,142.27,142.22,3.99184418]
["bitfinex-derivatives","SOLF0:USTF0",1641925201802,2.4149676,142.27,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925202000,17.32388519,142.27,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925203403,17.32388519,142.27,142.23,11.01737293]
["bitfinex-derivatives","SOLF0:USTF0",1641925203804,2.4149676,142.27,142.23,11.01737293]
["bitfinex-derivatives","SOLF0:USTF0",1641925204104,2.4149676,142.27,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925204506,14.90891759,142.31,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925206104,27.66479,142.32,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925207104,42.57370759,142.34,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925207306,44.32970759,142.34,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925208005,2.73820577,142.31,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925208403,2.73820577,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925208805,2.73820577,142.31,142.25,34.68972853]
["bitfinex-derivatives","SOLF0:USTF0",1641925210704,14.90891759,142.33,142.25,34.68972853]
["bitfinex-derivatives","SOLF0:USTF0",1641925210905,27.66479,142.34,142.25,34.68972853]
["bitfinex-derivatives","SOLF0:USTF0",1641925211908,31.66479,142.34,142.25,34.68972853]
["bitfinex-derivatives","SOLF0:USTF0",1641925212108,27.66479,142.34,142.27,3.98973162]
["bitfinex-derivatives","SOLF0:USTF0",1641925212609,4.0,142.33,142.27,3.98973162]
["bitfinex-derivatives","SOLF0:USTF0",1641925212809,1.756,142.32,142.27,3.98973162]
["bitfinex-derivatives","SOLF0:USTF0",1641925213010,4.0,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925213209,29.42079,142.3,142.21,34.69170308]
["bitfinex-derivatives","SOLF0:USTF0",1641925213412,4.0,142.29,142.21,34.69170308]
["bitfinex-derivatives","SOLF0:USTF0",1641925213610,29.42079,142.3,142.21,34.69170308]
["bitfinex-derivatives","SOLF0:USTF0",1641925213611,27.66479,142.3,142.21,34.69170308]
["bitfinex-derivatives","SOLF0:USTF0",1641925213911,34.39921702,142.3,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641925214110,30.39921702,142.3,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925214313,4.0,142.29,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925214514,34.39921702,142.3,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925214812,4.0,142.28,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925215413,6.73442702,142.29,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925215613,8.49042702,142.29,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925216314,4.0,142.28,142.21,40.31695086]
["bitfinex-derivatives","SOLF0:USTF0",1641925216715,4.0,142.28,142.21,33.29003778]
["bitfinex-derivatives","SOLF0:USTF0",1641925216916,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925217315,4.0,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925217516,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925217716,4.0,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925217915,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925218115,57.08558,142.3,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925218415,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925218817,4.0,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925219017,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925220617,6.73841234,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925220818,4.0,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925221018,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925221419,71.99449759,142.3,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925221621,70.23849759,142.3,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925222121,55.32958,142.3,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925222520,59.32958,142.3,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925223123,27.66479,142.3,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925223320,31.66479,142.3,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925224421,2.74214833,142.29,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925226426,2.74214833,142.29,142.23,11.38034911]
["bitfinex-derivatives","SOLF0:USTF0",1641925226624,2.74214833,142.29,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641925227024,18.90891759,142.32,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641925228729,6.74238911,142.31,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641925229228,2.74238911,142.31,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641925229932,4.0,142.29,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641925230531,4.0,142.28,142.22,5.62481346]
["bitfinex-derivatives","SOLF0:USTF0",1641925230730,4.0,142.28,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925231634,2.74238911,142.27,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925231835,6.74238911,142.27,142.21,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641925232032,4.0,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925232434,2.74238911,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925232933,2.74238911,142.25,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925234038,2.74238911,142.25,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925234241,14.90891759,142.27,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925234440,4.0,142.28,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641925234637,4.0,142.27,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925234838,4.0,142.25,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925235238,4.0,142.27,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925235437,31.66479,142.27,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925235639,4.0,142.26,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925235839,6.74608223,142.26,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925237039,4.0,142.26,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925237439,4.0,142.24,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925237640,4.0,142.23,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925237840,12.838,142.23,142.22,2.23094621]
["bitfinex-derivatives","SOLF0:USTF0",1641925238340,12.838,142.23,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925238541,4.0,142.22,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925239741,4.0,142.22,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925239940,4.0,142.2,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925240742,8.838,142.23,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925240942,0.0001,142.23,142.2,12.78340689]
["bitfinex-derivatives","SOLF0:USTF0",1641925241144,14.90891759,142.27,142.22,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641925242044,14.90891759,142.27,142.21,5.62532002]
["bitfinex-derivatives","SOLF0:USTF0",1641925242045,14.90891759,142.27,142.26,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641925242245,14.90891759,142.27,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641925242648,32.52239483,142.3,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641925242848,4.0,142.3,142.24,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641925243047,4.0,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925243747,4.0,142.28,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641925243946,4.0,142.28,142.22,14.90891759]
["bitfinex-derivatives","SOLF0:USTF0",1641925244348,4.0,142.29,142.22,14.90891759]
["bitfinex-derivatives","SOLF0:USTF0",1641925244551,29.42079,142.31,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925244948,44.32970759,142.31,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925245150,42.57370759,142.31,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925245550,42.57370759,142.31,142.24,11.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641925245750,42.57370759,142.31,142.24,12.64966774]
["bitfinex-derivatives","SOLF0:USTF0",1641925245951,14.90891759,142.31,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641925246150,14.90891759,142.31,142.25,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641925246350,27.66479,142.32,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641925246550,27.66479,142.32,142.28,11.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641925246751,14.90891759,142.33,142.31,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641925247251,32.52239483,142.36,142.32,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641925247450,32.52239483,142.36,142.32,34.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641925248151,27.66479,142.41,142.32,36.44178277]
["bitfinex-derivatives","SOLF0:USTF0",1641925248351,27.66479,142.41,142.32,42.06284705]
["bitfinex-derivatives","SOLF0:USTF0",1641925249555,2.73534794,142.4,142.36,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641925250453,2.73534794,142.4,142.37,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641925251055,4.0,142.46,142.37,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641925251255,69.9364,142.46,142.37,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641925251654,97.60119,142.46,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925251856,4.0,142.45,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925252257,5.754,142.44,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925252658,3.60579671,142.4,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925255360,3.60579671,142.4,142.38,3.98595049]
["bitfinex-derivatives","SOLF0:USTF0",1641925256560,27.66479,142.46,142.38,3.98595049]
["bitfinex-derivatives","SOLF0:USTF0",1641925256759,3.60491485,142.43,142.41,28.0632827]
["bitfinex-derivatives","SOLF0:USTF0",1641925257361,27.66479,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925257560,27.66479,142.48,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925257760,27.66479,142.48,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641925259560,4.0,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925260560,4.0,142.52,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641925260764,4.0,142.51,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641925260960,10.502,142.51,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641925261361,4.0,142.5,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641925261562,6.502,142.51,142.42,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641925261563,4.0,142.47,142.42,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641925261762,4.0,142.46,142.44,23.90693064]
["bitfinex-derivatives","SOLF0:USTF0",1641925262161,4.0,142.45,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641925262361,1.754,142.47,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641925262663,4.0,142.46,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641925262862,4.0,142.46,142.39,3.98564753]
["bitfinex-derivatives","SOLF0:USTF0",1641925263063,10.728,142.46,142.39,3.98564753]
["bitfinex-derivatives","SOLF0:USTF0",1641925263763,10.728,142.46,142.38,62.34786263]
["bitfinex-derivatives","SOLF0:USTF0",1641925265363,6.728,142.46,142.38,62.34786263]
["bitfinex-derivatives","SOLF0:USTF0",1641925265862,27.66479,142.48,142.38,62.34786263]
["bitfinex-derivatives","SOLF0:USTF0",1641925265863,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925266262,27.66479,142.48,142.41,34.68159525]
["bitfinex-derivatives","SOLF0:USTF0",1641925267465,27.66479,142.48,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925268267,3.98534408,142.45,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925268868,3.98534408,142.45,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641925272172,4.0,142.52,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641925272372,4.0,142.52,142.42,64.09989293]
["bitfinex-derivatives","SOLF0:USTF0",1641925272577,4.0,142.51,142.42,62.34589293]
["bitfinex-derivatives","SOLF0:USTF0",1641925272973,4.0,142.52,142.42,62.34589293]
["bitfinex-derivatives","SOLF0:USTF0",1641925273174,1.754,142.51,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925273473,27.66479,142.54,142.45,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641925273677,4.0,142.52,142.45,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641925273974,4.0,142.52,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925274273,27.66479,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925275476,27.66479,142.54,142.49,33.27920939]
["bitfinex-derivatives","SOLF0:USTF0",1641925276277,27.66479,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925276878,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925277078,3.98419761,142.51,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925277279,3.98419761,142.51,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641925277478,7.98419761,142.51,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641925277678,1.754,142.5,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641925277879,5.73819761,142.51,142.44,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641925278280,3.98419761,142.51,142.44,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641925278679,3.98419761,142.51,142.44,40.2964491]
["bitfinex-derivatives","SOLF0:USTF0",1641925278881,3.98419761,142.51,142.44,46.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1641925279079,3.98419761,142.51,142.44,42.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1641925279881,3.98419761,142.51,142.5,0.79654428]
["bitfinex-derivatives","SOLF0:USTF0",1641925280180,9.73819761,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925280380,4.0,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925280581,1.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925280782,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925281181,4.0,142.46,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925281385,1.754,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925281580,4.0,142.46,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925281979,1.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925281980,4.0,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925282181,4.0,142.43,142.39,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641925282382,4.0,142.4,142.38,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925282580,4.0,142.4,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925282780,5.754,142.45,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925283181,4.0,142.44,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925283381,4.0,142.43,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925283582,1.754,142.42,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925283781,4.0,142.43,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925283982,27.66479,142.42,142.37,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925284180,27.66479,142.42,142.34,2.22299238]
["bitfinex-derivatives","SOLF0:USTF0",1641925284181,33.41879,142.42,142.34,2.22299238]
["bitfinex-derivatives","SOLF0:USTF0",1641925284380,4.0,142.37,142.34,2.22299238]
["bitfinex-derivatives","SOLF0:USTF0",1641925284782,4.0,142.35,142.34,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925285382,4.0,142.36,142.29,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641925285790,4.0,142.35,142.29,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641925286183,27.66479,142.36,142.29,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641925286384,27.66479,142.36,142.3,7.02247191]
["bitfinex-derivatives","SOLF0:USTF0",1641925286785,27.66479,142.36,142.3,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641925287986,31.66479,142.39,142.3,34.68701534]
["bitfinex-derivatives","SOLF0:USTF0",1641925288587,4.0,142.38,142.3,34.68701534]
["bitfinex-derivatives","SOLF0:USTF0",1641925288787,4.0,142.37,142.3,34.68701534]
["bitfinex-derivatives","SOLF0:USTF0",1641925288987,4.0,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925289188,27.66479,142.39,142.29,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925289189,4.0,142.37,142.29,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925289388,4.0,142.36,142.29,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925289589,4.0,142.37,142.29,14.83526749]
["bitfinex-derivatives","SOLF0:USTF0",1641925289788,4.0,142.37,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641925289989,4.0,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925290889,4.0,142.36,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641925291588,4.0,142.37,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641925292588,4.0,142.34,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641925292989,4.0,142.35,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641925293288,1.756,142.36,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641925293488,1.756,142.36,142.26,38.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641925293689,4.0,142.32,142.26,38.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641925293889,4.0,142.34,142.26,38.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641925294089,27.66479,142.32,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925296491,1.756,142.36,142.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925296696,144.2856,142.37,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925297092,140.2856,142.37,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925297293,144.2856,142.37,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925297494,3.98766908,142.35,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925297694,3.98766908,142.35,142.29,7.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641925297994,3.98766908,142.35,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925298395,3.98766908,142.35,142.33,34.68553631]
["bitfinex-derivatives","SOLF0:USTF0",1641925298995,3.98766908,142.35,142.33,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641925300398,3.98766908,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925301399,4.0,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925301598,4.0,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925302199,29.42079,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925302601,1.756,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925302801,68.9364,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925303200,1.756,142.41,142.31,33.28605827]
["bitfinex-derivatives","SOLF0:USTF0",1641925303401,27.66479,142.42,142.32,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641925303601,27.66479,142.42,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641925303802,27.66479,142.42,142.32,8.77748575]
["bitfinex-derivatives","SOLF0:USTF0",1641925304001,27.66479,142.42,142.32,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641925304201,27.66479,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925304503,27.66479,142.42,142.34,28.46199483]
["bitfinex-derivatives","SOLF0:USTF0",1641925306001,27.66479,142.42,142.34,35.48224826]
["bitfinex-derivatives","SOLF0:USTF0",1641925307104,29.41879,142.45,142.34,39.48224826]
["bitfinex-derivatives","SOLF0:USTF0",1641925307402,27.66479,142.45,142.38,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641925307603,14.83526749,142.47,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925307804,14.83526749,142.47,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925308005,14.83526749,142.47,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925308204,32.52239483,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925308405,42.50005749,142.51,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925309008,42.50005749,142.51,142.41,8.77080525]
["bitfinex-derivatives","SOLF0:USTF0",1641925309210,42.50005749,142.51,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925309410,27.66479,142.51,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925309612,29.41879,142.51,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925310413,27.66479,142.51,142.41,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1641925311416,14.83526749,142.53,142.46,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641925311619,14.83526749,142.53,142.46,11.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641925311817,14.83526749,142.53,142.47,5.61494778]
["bitfinex-derivatives","SOLF0:USTF0",1641925312017,14.83526749,142.53,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925312220,14.83526749,142.53,142.5,11.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641925312420,98.82552721,142.55,142.52,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641925312819,98.82552721,142.55,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925313718,89.96552721,142.55,142.52,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641925314119,89.96552721,142.55,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925314721,89.96552721,142.55,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925315121,89.96552721,142.55,142.45,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1641925315321,89.96552721,142.55,142.44,7.3703071]
["bitfinex-derivatives","SOLF0:USTF0",1641925315520,4.0,142.53,142.43,8.77006679]
["bitfinex-derivatives","SOLF0:USTF0",1641925315721,1.754,142.52,142.42,0.79678398]
["bitfinex-derivatives","SOLF0:USTF0",1641925315923,5.754,142.53,142.42,0.79678398]
["bitfinex-derivatives","SOLF0:USTF0",1641925316124,29.41879,142.53,142.42,28.46157398]
["bitfinex-derivatives","SOLF0:USTF0",1641925317025,29.41879,142.53,142.42,39.20157398]
["bitfinex-derivatives","SOLF0:USTF0",1641925317227,29.41879,142.53,142.42,48.02188404]
["bitfinex-derivatives","SOLF0:USTF0",1641925317427,29.41879,142.53,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925317627,27.66479,142.53,142.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925318430,27.66479,142.53,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925319528,4.0,142.52,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925319730,4.0,142.51,142.42,38.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641925319931,1.754,142.5,142.42,38.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641925320128,27.66479,142.48,142.42,38.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641925320328,34.03479,142.48,142.42,38.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641925320528,35.78879,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925320730,34.03479,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925322031,6.37,142.48,142.42,34.68134908]
["bitfinex-derivatives","SOLF0:USTF0",1641925322333,1.754,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925323331,1.754,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925323532,117.63031721,142.55,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641925323734,89.96552721,142.55,142.49,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641925324133,89.96552721,142.55,142.49,34.67765861]
["bitfinex-derivatives","SOLF0:USTF0",1641925325135,89.96552721,142.55,142.49,38.67765861]
["bitfinex-derivatives","SOLF0:USTF0",1641925325333,89.96552721,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925325638,89.96552721,142.55,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925326237,89.96552721,142.55,142.52,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641925328436,89.96552721,142.55,142.52,34.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641925330439,89.96552721,142.55,142.52,62.34121932]
["bitfinex-derivatives","SOLF0:USTF0",1641925330640,89.96552721,142.55,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925331640,89.96552721,142.55,142.52,34.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641925332241,89.96552721,142.55,142.53,0.79622653]
["bitfinex-derivatives","SOLF0:USTF0",1641925333542,89.96552721,142.55,142.53,2.54822653]
["bitfinex-derivatives","SOLF0:USTF0",1641925333744,89.96552721,142.55,142.53,8.16092494]
["bitfinex-derivatives","SOLF0:USTF0",1641925334742,27.66479,142.62,142.54,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641925335343,33.41679,142.62,142.54,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641925337245,33.41679,142.62,142.53,0.79626397]
["bitfinex-derivatives","SOLF0:USTF0",1641925338448,2.72178467,142.61,142.53,0.79626397]
["bitfinex-derivatives","SOLF0:USTF0",1641925338648,1.752,142.6,142.53,0.79626397]
["bitfinex-derivatives","SOLF0:USTF0",1641925339748,5.752,142.61,142.53,0.79626397]
["bitfinex-derivatives","SOLF0:USTF0",1641925340050,1.752,142.61,142.53,0.79626397]
["bitfinex-derivatives","SOLF0:USTF0",1641925340250,1.752,142.61,142.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925340647,1.752,142.61,142.55,0.79621587]
["bitfinex-derivatives","SOLF0:USTF0",1641925341951,5.7331277,142.61,142.55,0.79621587]
["bitfinex-derivatives","SOLF0:USTF0",1641925342150,3.9811277,142.61,142.55,0.79621587]
["bitfinex-derivatives","SOLF0:USTF0",1641925342349,2.72338882,142.6,142.55,0.79621587]
["bitfinex-derivatives","SOLF0:USTF0",1641925342750,2.72338882,142.6,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641925342952,2.72338882,142.6,142.57,11.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641925343452,3.9811277,142.61,142.59,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925344453,3.9811277,142.61,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925344654,3.9811277,142.61,142.56,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641925344854,3.9811277,142.61,142.56,8.76167335]
["bitfinex-derivatives","SOLF0:USTF0",1641925345055,3.9811277,142.61,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925345353,3.9811277,142.61,142.57,7.36317609]
["bitfinex-derivatives","SOLF0:USTF0",1641925345554,3.9811277,142.61,142.58,5.61082075]
["bitfinex-derivatives","SOLF0:USTF0",1641925345776,3.9811277,142.61,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925345956,3.98156829,142.6,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925346556,3.98156829,142.6,142.59,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641925347256,27.66479,142.65,142.59,38.67274403]
["bitfinex-derivatives","SOLF0:USTF0",1641925347457,27.66479,142.68,142.6,5.6097073]
["bitfinex-derivatives","SOLF0:USTF0",1641925347660,27.66479,142.68,142.6,7.3617073]
["bitfinex-derivatives","SOLF0:USTF0",1641925348357,27.66479,142.68,142.6,11.3617073]
["bitfinex-derivatives","SOLF0:USTF0",1641925349558,27.66479,142.68,142.6,7.3617073]
["bitfinex-derivatives","SOLF0:USTF0",1641925350760,27.66479,142.68,142.6,5.6097073]
["bitfinex-derivatives","SOLF0:USTF0",1641925351360,3.97919582,142.67,142.6,5.6097073]
["bitfinex-derivatives","SOLF0:USTF0",1641925351760,11.07619582,142.67,142.6,5.6097073]
["bitfinex-derivatives","SOLF0:USTF0",1641925352162,11.07619582,142.67,142.59,73.69980643]
["bitfinex-derivatives","SOLF0:USTF0",1641925352461,11.07619582,142.67,142.59,69.69980643]
["bitfinex-derivatives","SOLF0:USTF0",1641925352961,15.07619582,142.67,142.61,1.29231342]
["bitfinex-derivatives","SOLF0:USTF0",1641925353160,11.07619582,142.67,142.61,1.29231342]
["bitfinex-derivatives","SOLF0:USTF0",1641925355062,7.097,142.67,142.61,1.29231342]
["bitfinex-derivatives","SOLF0:USTF0",1641925355264,7.097,142.67,142.61,8.29928536]
["bitfinex-derivatives","SOLF0:USTF0",1641925355463,3.97965006,142.66,142.61,8.29928536]
["bitfinex-derivatives","SOLF0:USTF0",1641925356463,3.97965006,142.66,142.61,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641925359072,4.0,142.68,142.6,1.29280987]
["bitfinex-derivatives","SOLF0:USTF0",1641925359473,4.0,142.66,142.6,1.29280987]
["bitfinex-derivatives","SOLF0:USTF0",1641925359773,4.0,142.62,142.6,1.29280987]
["bitfinex-derivatives","SOLF0:USTF0",1641925359973,4.0,142.63,142.6,1.29280987]
["bitfinex-derivatives","SOLF0:USTF0",1641925360173,4.0,142.65,142.6,1.29280987]
["bitfinex-derivatives","SOLF0:USTF0",1641925360376,5.752,142.64,142.6,1.29280987]
["bitfinex-derivatives","SOLF0:USTF0",1641925360576,1.752,142.64,142.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925360776,27.66479,142.65,142.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641925360977,20.58202611,142.68,142.62,1.29218988]
["bitfinex-derivatives","SOLF0:USTF0",1641925361781,1.752,142.68,142.62,1.29218988]
["bitfinex-derivatives","SOLF0:USTF0",1641925361977,16.58202611,142.7,142.62,8.29891634]
["bitfinex-derivatives","SOLF0:USTF0",1641925362179,14.83002611,142.7,142.62,8.29891634]
["bitfinex-derivatives","SOLF0:USTF0",1641925362579,14.83002611,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925362881,64.6403,142.72,142.63,40.27959812]
["bitfinex-derivatives","SOLF0:USTF0",1641925363078,64.6403,142.72,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925363281,3.97960801,142.67,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925363679,3.97960801,142.67,142.63,42.03159812]
["bitfinex-derivatives","SOLF0:USTF0",1641925363879,3.97960801,142.67,142.63,42.03165109]
["bitfinex-derivatives","SOLF0:USTF0",1641925364679,3.97960801,142.67,142.63,40.27965109]
["bitfinex-derivatives","SOLF0:USTF0",1641925364880,0.01960801,142.67,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925365580,0.01960801,142.67,142.64,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925365780,0.01960801,142.67,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925367079,5.752,142.73,142.63,41.57222783]
["bitfinex-derivatives","SOLF0:USTF0",1641925367280,4.0,142.73,142.63,41.57222783]
["bitfinex-derivatives","SOLF0:USTF0",1641925367481,4.0,142.72,142.63,41.57222783]
["bitfinex-derivatives","SOLF0:USTF0",1641925367784,4.0,142.73,142.63,41.57222783]
["bitfinex-derivatives","SOLF0:USTF0",1641925368185,70.5815,142.74,142.63,41.57222783]
["bitfinex-derivatives","SOLF0:USTF0",1641925368484,70.5815,142.74,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925368685,74.5815,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925368884,4.0,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925369888,7.97754331,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925370287,3.97754331,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925371087,7.97754331,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925371286,3.97754331,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925371686,4.0,142.72,142.65,2.12220311]
["bitfinex-derivatives","SOLF0:USTF0",1641925371887,5.752,142.72,142.65,2.12220311]
["bitfinex-derivatives","SOLF0:USTF0",1641925372291,4.0,142.71,142.65,2.12220311]
["bitfinex-derivatives","SOLF0:USTF0",1641925372888,6.72332007,142.71,142.65,2.12220311]
["bitfinex-derivatives","SOLF0:USTF0",1641925373891,2.72332007,142.7,142.63,45.23078012]
["bitfinex-derivatives","SOLF0:USTF0",1641925374092,2.72332007,142.7,142.67,2.12252643]
["bitfinex-derivatives","SOLF0:USTF0",1641925374790,4.0,142.71,142.67,2.12252643]
["bitfinex-derivatives","SOLF0:USTF0",1641925374991,4.0,142.69,142.67,2.12252643]
["bitfinex-derivatives","SOLF0:USTF0",1641925375190,10.486,142.69,142.67,2.12252643]
["bitfinex-derivatives","SOLF0:USTF0",1641925375391,10.486,142.69,142.63,34.67078012]
["bitfinex-derivatives","SOLF0:USTF0",1641925375890,10.486,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925376092,4.0,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925376296,5.752,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925376795,1.752,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925376996,2.72512605,142.67,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925379596,5.752,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925379798,4.0,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925381404,5.752,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925381904,4.0,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925382104,2.72467178,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925382404,6.72467178,142.68,142.59,17.66795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925382806,4.0,142.67,142.59,17.66795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925383005,4.0,142.66,142.59,17.66795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925383206,4.0,142.65,142.59,17.66795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925383607,4.0,142.65,142.6,2.22680064]
["bitfinex-derivatives","SOLF0:USTF0",1641925386710,4.0,142.65,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925388111,4.0,142.66,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925388310,4.0,142.67,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925389117,4.0,142.65,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925389314,4.0,142.67,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925389513,4.0,142.64,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925392423,4.0,142.64,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925392822,4.0,142.63,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925393222,3.97948069,142.66,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925393423,4.0,142.63,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925394025,4.0,142.62,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925394226,5.752,142.66,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925394426,4.0,142.66,142.6,1.67840175]
["bitfinex-derivatives","SOLF0:USTF0",1641925395125,4.0,142.64,142.59,17.66795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925395325,4.0,142.64,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925395926,6.72628465,142.65,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925396126,4.0,142.66,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925396725,42.49481611,142.67,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925397125,4.0,142.66,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925397325,27.66479,142.67,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925397626,3.9797075,142.65,142.61,1.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1641925398226,3.9797075,142.65,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925398627,3.9797075,142.65,142.62,1.67869969]
["bitfinex-derivatives","SOLF0:USTF0",1641925401431,27.66479,142.67,142.62,1.67869969]
["bitfinex-derivatives","SOLF0:USTF0",1641925401934,31.66479,142.67,142.62,1.67869969]
["bitfinex-derivatives","SOLF0:USTF0",1641925402333,31.66479,142.67,142.59,31.09542129]
["bitfinex-derivatives","SOLF0:USTF0",1641925402733,31.66479,142.67,142.63,1.67803301]
["bitfinex-derivatives","SOLF0:USTF0",1641925404336,4.0,142.66,142.63,1.67803301]
["bitfinex-derivatives","SOLF0:USTF0",1641925404533,4.0,142.64,142.63,1.67803301]
["bitfinex-derivatives","SOLF0:USTF0",1641925404735,4.0,142.64,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925405033,4.0,142.63,142.59,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641925405233,4.0,142.61,142.58,14.83002611]
["bitfinex-derivatives","SOLF0:USTF0",1641925405434,4.0,142.59,142.57,14.83002611]
["bitfinex-derivatives","SOLF0:USTF0",1641925405633,27.66479,142.61,142.57,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925405634,4.0,142.58,142.57,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925405835,4.0,142.58,142.54,39.59785722]
["bitfinex-derivatives","SOLF0:USTF0",1641925406034,1.752,142.6,142.54,39.59785722]
["bitfinex-derivatives","SOLF0:USTF0",1641925406035,4.0,142.55,142.54,30.49075722]
["bitfinex-derivatives","SOLF0:USTF0",1641925406235,4.0,142.55,142.5,59.39678583]
["bitfinex-derivatives","SOLF0:USTF0",1641925406635,4.0,142.51,142.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641925406836,4.0,142.47,142.45,89.12126294]
["bitfinex-derivatives","SOLF0:USTF0",1641925407036,4.0,142.46,142.44,78.67072379]
["bitfinex-derivatives","SOLF0:USTF0",1641925407236,4.0,142.45,142.44,78.67072379]
["bitfinex-derivatives","SOLF0:USTF0",1641925407436,59.32958,142.45,142.44,78.67072379]
["bitfinex-derivatives","SOLF0:USTF0",1641925407636,61.08358,142.45,142.44,78.67072379]
["bitfinex-derivatives","SOLF0:USTF0",1641925407835,61.08358,142.45,142.44,19.06557298]
["bitfinex-derivatives","SOLF0:USTF0",1641925408036,61.08358,142.45,142.4,72.12126294]
["bitfinex-derivatives","SOLF0:USTF0",1641925408236,4.0,142.41,142.4,72.12126294]
["bitfinex-derivatives","SOLF0:USTF0",1641925408736,4.0,142.41,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925408936,4.0,142.38,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925409136,13.604,142.38,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925409736,9.604,142.38,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925410337,13.604,142.38,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925411139,9.604,142.38,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925413641,1.754,142.49,142.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641925413841,1.754,142.49,142.37,17.33877522]
["bitfinex-derivatives","SOLF0:USTF0",1641925414042,5.754,142.53,142.41,28.0632827]
["bitfinex-derivatives","SOLF0:USTF0",1641925414242,1.754,142.53,142.45,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641925414444,4.0,142.53,142.45,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641925414642,4.0,142.52,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925414842,4.0,142.52,142.38,5.61846408]
["bitfinex-derivatives","SOLF0:USTF0",1641925414843,4.0,142.52,142.43,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641925415042,4.0,142.51,142.43,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641925415244,4.0,142.53,142.43,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641925415444,31.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925415642,4.0,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925415942,31.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925416142,27.66479,142.53,142.46,11.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641925416343,27.66479,142.55,142.46,11.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641925416544,11.01508243,142.61,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925416748,4.0,142.59,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925417144,1.752,142.6,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925417346,1.752,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925417746,27.66479,142.62,142.52,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925418146,27.66479,142.62,142.55,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641925419447,27.66479,142.62,142.55,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641925420948,3.98132374,142.6,142.55,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641925421348,27.66479,142.59,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925421547,27.66479,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925421748,31.66479,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925422148,4.0,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925422348,1.752,142.56,142.53,1.14477781]
["bitfinex-derivatives","SOLF0:USTF0",1641925422847,27.66479,142.59,142.53,1.14477781]
["bitfinex-derivatives","SOLF0:USTF0",1641925422848,1.752,142.58,142.53,1.14477781]
["bitfinex-derivatives","SOLF0:USTF0",1641925424250,4.0,142.54,142.46,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641925424454,4.0,142.52,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641925424650,4.0,142.51,142.41,60.70583937]
["bitfinex-derivatives","SOLF0:USTF0",1641925424851,4.0,142.51,142.41,58.95183937]
["bitfinex-derivatives","SOLF0:USTF0",1641925425050,7.01951425,142.52,142.41,58.95183937]
["bitfinex-derivatives","SOLF0:USTF0",1641925425051,4.0,142.5,142.41,58.95183937]
["bitfinex-derivatives","SOLF0:USTF0",1641925425552,5.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925425752,4.0,142.46,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925425950,5.754,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925426150,5.754,142.45,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641925426354,4.0,142.45,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641925426954,4.0,142.47,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925427151,1.754,142.46,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925427353,1.754,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925427551,27.66479,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925427752,1.754,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925427952,27.66479,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925428153,1.754,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925428353,5.754,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925428553,1.754,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925429155,5.754,142.56,142.43,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641925429354,27.66479,142.55,142.43,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641925429557,1.754,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925430454,5.754,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925430655,4.0,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925430855,4.0,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925431056,1.754,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925431256,5.754,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925431756,1.754,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925431956,5.754,142.54,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925432157,4.0,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925432358,1.754,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925433557,4.0,142.51,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925433757,4.0,142.5,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925433958,4.0,142.5,142.39,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641925434157,4.0,142.49,142.37,17.87289822]
["bitfinex-derivatives","SOLF0:USTF0",1641925434358,1.754,142.48,142.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641925434557,4.0,142.47,142.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641925434860,4.0,142.48,142.36,17.73951425]
["bitfinex-derivatives","SOLF0:USTF0",1641925435057,1.754,142.47,142.36,17.73951425]
["bitfinex-derivatives","SOLF0:USTF0",1641925435458,29.41879,142.47,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925435658,1.754,142.48,142.39,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641925435858,31.66479,142.49,142.37,36.43756522]
["bitfinex-derivatives","SOLF0:USTF0",1641925436060,1.754,142.48,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925436658,5.754,142.48,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925437058,1.754,142.48,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925438260,5.754,142.48,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925439261,27.66479,142.49,142.37,34.68356522]
["bitfinex-derivatives","SOLF0:USTF0",1641925439464,27.66479,142.49,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641925440064,31.66479,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925440764,4.0,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925441966,4.0,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925442367,4.0,142.47,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925442571,1.754,142.46,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925442767,1.754,142.47,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925442980,4.0,142.46,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925443168,4.0,142.45,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925443669,27.66479,142.45,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925444069,1.754,142.46,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925444271,68.3355,142.48,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925444570,72.3355,142.48,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925444873,4.0,142.47,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925445474,1.754,142.48,142.38,0.90801544]
["bitfinex-derivatives","SOLF0:USTF0",1641925445675,1.754,142.48,142.42,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641925445874,1.754,142.54,142.42,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641925446074,1.754,142.54,142.42,11.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641925446275,67.2764,142.55,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925446276,1.754,142.55,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925446475,14.78313893,142.56,142.42,12.77031293]
["bitfinex-derivatives","SOLF0:USTF0",1641925446675,5.754,142.55,142.42,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641925446875,4.0,142.54,142.44,2.20412022]
["bitfinex-derivatives","SOLF0:USTF0",1641925447279,4.0,142.53,142.44,2.20412022]
["bitfinex-derivatives","SOLF0:USTF0",1641925447476,27.66479,142.52,142.44,2.20412022]
["bitfinex-derivatives","SOLF0:USTF0",1641925448076,4.0,142.53,142.43,29.86891022]
["bitfinex-derivatives","SOLF0:USTF0",1641925448276,27.66479,142.54,142.43,29.86891022]
["bitfinex-derivatives","SOLF0:USTF0",1641925448876,1.754,142.56,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925449076,1.754,142.58,142.46,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641925449277,14.78313893,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925449478,14.78313893,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925449978,14.78313893,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925450180,44.19992893,142.65,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925450579,42.44792893,142.65,142.56,11.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925450778,42.44792893,142.65,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925451380,42.44792893,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925451579,14.78313893,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925451780,14.78313893,142.65,142.57,31.62722234]
["bitfinex-derivatives","SOLF0:USTF0",1641925451983,14.78313893,142.68,142.57,31.62722234]
["bitfinex-derivatives","SOLF0:USTF0",1641925452181,16.53513893,142.68,142.57,29.87522234]
["bitfinex-derivatives","SOLF0:USTF0",1641925452581,16.53513893,142.68,142.57,33.87522234]
["bitfinex-derivatives","SOLF0:USTF0",1641925452983,16.53513893,142.68,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925453182,16.53513893,142.68,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925453183,27.66479,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925453382,14.78313893,142.7,142.6,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641925453583,14.78313893,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925454382,39.29177711,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925454583,27.66479,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925454784,29.41479,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925454983,29.41479,142.74,142.65,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641925455183,1.75,142.74,142.65,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641925455583,1.75,142.74,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925455784,14.78313893,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925455985,1.75,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925456188,42.44792893,142.79,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925456386,14.78313893,142.79,142.68,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641925456786,14.78313893,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925457187,1.75,142.82,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925457586,1.75,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925460293,5.75,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925461493,1.75,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925461894,4.0,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925462094,1.75,142.79,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641925462296,1.75,142.79,142.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925462494,1.75,142.81,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925462694,1.75,142.82,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925463496,5.75,142.82,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925463694,27.66479,142.78,142.75,0.90047703]
["bitfinex-derivatives","SOLF0:USTF0",1641925466698,31.66479,142.78,142.75,0.90047703]
["bitfinex-derivatives","SOLF0:USTF0",1641925466902,27.66479,142.78,142.75,0.90047703]
["bitfinex-derivatives","SOLF0:USTF0",1641925467101,29.41479,142.78,142.75,0.90047703]
["bitfinex-derivatives","SOLF0:USTF0",1641925467501,29.41479,142.78,142.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925467701,29.41479,142.78,142.76,0.90123241]
["bitfinex-derivatives","SOLF0:USTF0",1641925468604,29.41479,142.78,142.76,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925469403,3.97672529,142.77,142.76,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925471806,3.97672529,142.77,142.73,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641925472006,3.97672529,142.77,142.71,5.60561797]
["bitfinex-derivatives","SOLF0:USTF0",1641925472207,3.97672529,142.77,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925473409,27.66479,142.78,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925473612,29.41479,142.78,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925474513,3.97608059,142.77,142.69,0.80198915]
["bitfinex-derivatives","SOLF0:USTF0",1641925475714,3.97608059,142.77,142.69,7.8052807]
["bitfinex-derivatives","SOLF0:USTF0",1641925477418,3.97608059,142.77,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925477917,3.97608059,142.77,142.71,0.89247409]
["bitfinex-derivatives","SOLF0:USTF0",1641925478317,29.41479,142.78,142.71,0.89247409]
["bitfinex-derivatives","SOLF0:USTF0",1641925478517,3.97690405,142.76,142.71,0.89247409]
["bitfinex-derivatives","SOLF0:USTF0",1641925479019,4.0,142.75,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641925479217,5.75,142.74,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641925479418,5.75,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925479419,1.75,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925479919,27.66479,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925480818,29.41679,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925481619,27.66479,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925483721,27.66479,142.72,142.67,2.2136865]
["bitfinex-derivatives","SOLF0:USTF0",1641925484623,27.66479,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925485823,14.78313893,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925486823,2.74151103,142.74,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925487625,3.9775484,142.71,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925488027,3.9775484,142.71,142.67,3.96670381]
["bitfinex-derivatives","SOLF0:USTF0",1641925489030,3.9775484,142.71,142.68,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925490030,3.9775484,142.71,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925491432,27.66479,142.75,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925492033,4.0,142.74,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925492338,27.66479,142.72,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925492733,1.75,142.71,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925493133,1.75,142.71,142.66,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925494337,27.66479,142.72,142.66,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925495237,2.7426357,142.71,142.66,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925496439,2.7426357,142.71,142.66,6.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925496638,2.7426357,142.71,142.66,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925497138,1.752,142.73,142.66,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925497338,1.752,142.73,142.67,2.21470381]
["bitfinex-derivatives","SOLF0:USTF0",1641925497539,1.752,142.73,142.67,3.01025635]
["bitfinex-derivatives","SOLF0:USTF0",1641925498239,27.66479,142.72,142.67,3.01025635]
["bitfinex-derivatives","SOLF0:USTF0",1641925498440,27.66479,142.72,142.67,0.79555254]
["bitfinex-derivatives","SOLF0:USTF0",1641925498640,30.40659188,142.72,142.67,0.79555254]
["bitfinex-derivatives","SOLF0:USTF0",1641925499740,2.74180188,142.71,142.67,0.79555254]
["bitfinex-derivatives","SOLF0:USTF0",1641925500442,27.66479,142.72,142.67,0.79555254]
["bitfinex-derivatives","SOLF0:USTF0",1641925500642,42.44792893,142.75,142.67,0.79555254]
["bitfinex-derivatives","SOLF0:USTF0",1641925501244,3.97774333,142.72,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925501744,3.97774333,142.72,142.68,0.79555106]
["bitfinex-derivatives","SOLF0:USTF0",1641925501948,3.97774333,142.72,142.68,3.00966364]
["bitfinex-derivatives","SOLF0:USTF0",1641925502547,3.97774333,142.72,142.68,0.79555106]
["bitfinex-derivatives","SOLF0:USTF0",1641925502747,31.64253333,142.72,142.68,0.79555106]
["bitfinex-derivatives","SOLF0:USTF0",1641925503547,3.97774333,142.72,142.68,0.79555106]
["bitfinex-derivatives","SOLF0:USTF0",1641925504150,3.97774333,142.72,142.68,7.7993331]
["bitfinex-derivatives","SOLF0:USTF0",1641925504751,3.97774333,142.72,142.68,0.79555106]
["bitfinex-derivatives","SOLF0:USTF0",1641925505151,27.66479,142.75,142.68,0.79555106]
["bitfinex-derivatives","SOLF0:USTF0",1641925505351,27.66479,142.75,142.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925505552,27.66479,142.75,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641925505751,27.66479,142.75,142.69,0.79544778]
["bitfinex-derivatives","SOLF0:USTF0",1641925505952,42.44792893,142.75,142.69,0.79544778]
["bitfinex-derivatives","SOLF0:USTF0",1641925506855,2.74275313,142.74,142.69,0.79544778]
["bitfinex-derivatives","SOLF0:USTF0",1641925509654,2.74275313,142.74,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641925509655,6.71973218,142.74,142.7,0.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1641925509954,3.97697905,142.74,142.7,0.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1641925510154,3.97697905,142.74,142.7,3.01098157]
["bitfinex-derivatives","SOLF0:USTF0",1641925511554,3.97697905,142.74,142.7,0.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1641925512156,5.72697905,142.74,142.7,0.79539581]
["bitfinex-derivatives","SOLF0:USTF0",1641925512454,4.0,142.71,142.65,14.78313893]
["bitfinex-derivatives","SOLF0:USTF0",1641925512654,4.0,142.7,142.65,14.78313893]
["bitfinex-derivatives","SOLF0:USTF0",1641925512854,1.752,142.7,142.65,14.78313893]
["bitfinex-derivatives","SOLF0:USTF0",1641925513256,27.66479,142.67,142.65,14.78313893]
["bitfinex-derivatives","SOLF0:USTF0",1641925514057,27.66479,142.67,142.62,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925514058,27.66479,142.67,142.63,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925514257,37.09979,142.67,142.63,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925515358,37.09979,142.67,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925517762,37.09979,142.67,142.6,6.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925517963,27.66479,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925518162,27.66479,142.69,142.6,3.96838226]
["bitfinex-derivatives","SOLF0:USTF0",1641925518565,27.66479,142.69,142.61,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925519365,27.66479,142.69,142.6,11.42245378]
["bitfinex-derivatives","SOLF0:USTF0",1641925519972,4.0,142.68,142.6,11.42245378]
["bitfinex-derivatives","SOLF0:USTF0",1641925520866,31.66479,142.69,142.6,11.42245378]
["bitfinex-derivatives","SOLF0:USTF0",1641925521066,1.752,142.68,142.6,11.42245378]
["bitfinex-derivatives","SOLF0:USTF0",1641925521468,1.752,142.68,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925522272,31.66479,142.69,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925522669,4.0,142.68,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925522868,5.752,142.68,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925523870,4.0,142.67,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925524071,7.9787892,142.67,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925524269,3.9787892,142.67,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925527576,27.66479,142.69,142.6,9.22409074]
["bitfinex-derivatives","SOLF0:USTF0",1641925528577,4.0,142.68,142.6,2.21638226]
["bitfinex-derivatives","SOLF0:USTF0",1641925528977,4.0,142.68,142.58,5.61069783]
["bitfinex-derivatives","SOLF0:USTF0",1641925528978,4.0,142.67,142.61,3.0122752]
["bitfinex-derivatives","SOLF0:USTF0",1641925529186,11.935,142.68,142.61,3.0122752]
["bitfinex-derivatives","SOLF0:USTF0",1641925529385,4.0,142.67,142.61,3.0122752]
["bitfinex-derivatives","SOLF0:USTF0",1641925529581,7.935,142.68,142.61,3.0122752]
["bitfinex-derivatives","SOLF0:USTF0",1641925529782,27.66479,142.66,142.61,3.0122752]
["bitfinex-derivatives","SOLF0:USTF0",1641925530183,27.66479,142.66,142.61,0.79589294]
["bitfinex-derivatives","SOLF0:USTF0",1641925532990,27.66479,142.66,142.62,0.79590866]
["bitfinex-derivatives","SOLF0:USTF0",1641925533589,31.66479,142.66,142.62,0.79590866]
["bitfinex-derivatives","SOLF0:USTF0",1641925533991,27.66479,142.63,142.62,0.79590866]
["bitfinex-derivatives","SOLF0:USTF0",1641925535291,1.752,142.65,142.62,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641925535492,3.97945775,142.67,142.62,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641925535890,3.97945775,142.67,142.62,7.00648965]
["bitfinex-derivatives","SOLF0:USTF0",1641925536090,3.97945775,142.67,142.62,16.61579317]
["bitfinex-derivatives","SOLF0:USTF0",1641925536292,1.752,142.73,142.66,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641925536491,41.04177711,142.76,142.66,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641925536691,45.04177711,142.76,142.66,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641925537092,45.04177711,142.76,142.67,2.20961167]
["bitfinex-derivatives","SOLF0:USTF0",1641925537393,1.75,142.76,142.67,2.20961167]
["bitfinex-derivatives","SOLF0:USTF0",1641925537591,5.75,142.76,142.67,2.20961167]
["bitfinex-derivatives","SOLF0:USTF0",1641925537994,27.66479,142.74,142.67,2.20961167]
["bitfinex-derivatives","SOLF0:USTF0",1641925540097,31.66479,142.74,142.67,2.20961167]
["bitfinex-derivatives","SOLF0:USTF0",1641925541500,31.66479,142.74,142.68,0.79550164]
["bitfinex-derivatives","SOLF0:USTF0",1641925543103,4.0,142.73,142.68,0.79550164]
["bitfinex-derivatives","SOLF0:USTF0",1641925543702,1.75,142.72,142.68,0.79550164]
["bitfinex-derivatives","SOLF0:USTF0",1641925543904,27.66479,142.71,142.68,0.79550164]
["bitfinex-derivatives","SOLF0:USTF0",1641925545606,27.66479,142.71,142.63,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641925545806,27.66479,142.71,142.69,0.79552034]
["bitfinex-derivatives","SOLF0:USTF0",1641925547909,31.64323349,142.71,142.69,0.79552034]
["bitfinex-derivatives","SOLF0:USTF0",1641925548110,3.97844349,142.71,142.69,0.79552034]
["bitfinex-derivatives","SOLF0:USTF0",1641925549610,1.75,142.76,142.68,15.96053679]
["bitfinex-derivatives","SOLF0:USTF0",1641925549810,14.84213021,142.78,142.68,15.96053679]
["bitfinex-derivatives","SOLF0:USTF0",1641925550011,14.84213021,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925551015,33.41479,142.79,142.7,2.20688022]
["bitfinex-derivatives","SOLF0:USTF0",1641925551413,4.0,142.77,142.7,2.20688022]
["bitfinex-derivatives","SOLF0:USTF0",1641925552012,27.66479,142.76,142.7,2.20688022]
["bitfinex-derivatives","SOLF0:USTF0",1641925552416,27.66479,142.76,142.68,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641925553414,31.66479,142.76,142.69,2.20581655]
["bitfinex-derivatives","SOLF0:USTF0",1641925553615,27.66479,142.76,142.69,2.20581655]
["bitfinex-derivatives","SOLF0:USTF0",1641925553914,31.66479,142.76,142.69,2.20581655]
["bitfinex-derivatives","SOLF0:USTF0",1641925554514,31.66479,142.76,142.7,1.86171479]
["bitfinex-derivatives","SOLF0:USTF0",1641925554914,27.66479,142.76,142.7,1.86171479]
["bitfinex-derivatives","SOLF0:USTF0",1641925556615,27.66479,142.76,142.7,8.86451591]
["bitfinex-derivatives","SOLF0:USTF0",1641925558221,27.66479,142.76,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925558719,27.66479,142.76,142.71,1.86202646]
["bitfinex-derivatives","SOLF0:USTF0",1641925559219,4.0,142.75,142.71,1.86202646]
["bitfinex-derivatives","SOLF0:USTF0",1641925559420,4.0,142.72,142.66,14.84213021]
["bitfinex-derivatives","SOLF0:USTF0",1641925559619,4.0,142.71,142.64,25.20213021]
["bitfinex-derivatives","SOLF0:USTF0",1641925559819,4.0,142.71,142.64,14.84213021]
["bitfinex-derivatives","SOLF0:USTF0",1641925560220,27.66479,142.66,142.64,14.84213021]
["bitfinex-derivatives","SOLF0:USTF0",1641925560723,27.66479,142.66,142.62,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925563723,31.66479,142.66,142.62,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925564023,27.66479,142.66,142.62,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925565325,27.66479,142.69,142.62,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925565524,1.752,142.7,142.63,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641925565725,14.84213021,142.75,142.65,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641925565926,14.84213021,142.75,142.62,3.95819498]
["bitfinex-derivatives","SOLF0:USTF0",1641925566125,14.84213021,142.75,142.62,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925566425,27.66479,142.72,142.63,34.67102555]
["bitfinex-derivatives","SOLF0:USTF0",1641925566627,27.66479,142.72,142.63,53.51315576]
["bitfinex-derivatives","SOLF0:USTF0",1641925567026,29.41679,142.74,142.66,11.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641925567227,14.84213021,142.76,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925567427,14.84213021,142.76,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641925567626,14.84213021,142.76,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925568026,6.73793486,142.78,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925568428,27.66479,142.77,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925568626,31.66479,142.77,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925569127,31.66479,142.77,142.7,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925569326,5.75,142.76,142.7,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925569527,4.0,142.75,142.7,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925569730,5.75,142.76,142.7,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925569929,3.97790471,142.74,142.7,2.20619498]
["bitfinex-derivatives","SOLF0:USTF0",1641925570128,3.97790471,142.74,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925571329,3.97790471,142.74,142.69,11.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925571530,3.97790471,142.74,142.71,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641925571731,3.97790471,142.74,142.67,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641925571931,3.97790471,142.74,142.7,2.20910286]
["bitfinex-derivatives","SOLF0:USTF0",1641925572932,3.97790471,142.74,142.68,2.20910286]
["bitfinex-derivatives","SOLF0:USTF0",1641925573734,31.66479,142.77,142.68,2.20910286]
["bitfinex-derivatives","SOLF0:USTF0",1641925573935,27.66479,142.77,142.68,2.20910286]
["bitfinex-derivatives","SOLF0:USTF0",1641925575236,31.66479,142.77,142.68,2.20910286]
["bitfinex-derivatives","SOLF0:USTF0",1641925575435,1.75,142.78,142.72,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641925575637,14.84213021,142.79,142.75,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641925577739,39.29177711,142.82,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925577938,1.75,142.84,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925577939,42.49283169,142.85,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925578139,3.97677979,142.76,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925578338,42.49283169,142.85,142.75,11.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925578939,44.24283169,142.85,142.75,11.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925579139,29.41479,142.85,142.75,11.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925579339,29.41479,142.85,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925579538,27.66479,142.85,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925579738,27.66479,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641925579939,27.66479,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641925580338,27.66479,142.85,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925580540,27.66479,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641925580740,27.66479,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925581641,4.0,142.84,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925581839,1.75,142.84,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925582041,1.75,142.84,142.71,7.35547835]
["bitfinex-derivatives","SOLF0:USTF0",1641925582241,9.72473298,142.84,142.76,1.46859083]
["bitfinex-derivatives","SOLF0:USTF0",1641925582442,5.72473298,142.84,142.76,1.46859083]
["bitfinex-derivatives","SOLF0:USTF0",1641925582740,27.66479,142.81,142.76,1.46859083]
["bitfinex-derivatives","SOLF0:USTF0",1641925585445,29.41479,142.81,142.76,1.46859083]
["bitfinex-derivatives","SOLF0:USTF0",1641925586145,29.41479,142.81,142.74,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641925586346,29.41479,142.81,142.77,2.30374292]
["bitfinex-derivatives","SOLF0:USTF0",1641925586549,27.66479,142.81,142.77,2.30374292]
["bitfinex-derivatives","SOLF0:USTF0",1641925590149,1.75,142.82,142.77,2.30374292]
["bitfinex-derivatives","SOLF0:USTF0",1641925590348,1.75,142.82,142.77,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1641925590550,27.66479,142.85,142.78,2.30400724]
["bitfinex-derivatives","SOLF0:USTF0",1641925592848,27.66479,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925594750,27.66479,142.85,142.78,7.90669455]
["bitfinex-derivatives","SOLF0:USTF0",1641925594751,31.66479,142.85,142.78,7.90669455]
["bitfinex-derivatives","SOLF0:USTF0",1641925594953,31.66479,142.85,142.78,2.30337378]
["bitfinex-derivatives","SOLF0:USTF0",1641925595352,27.66479,142.85,142.78,2.30337378]
["bitfinex-derivatives","SOLF0:USTF0",1641925596955,27.66479,142.85,142.78,29.96816378]
["bitfinex-derivatives","SOLF0:USTF0",1641925597155,4.0,142.82,142.78,29.96816378]
["bitfinex-derivatives","SOLF0:USTF0",1641925597357,4.0,142.83,142.78,2.30337378]
["bitfinex-derivatives","SOLF0:USTF0",1641925597556,1.75,142.82,142.78,2.30337378]
["bitfinex-derivatives","SOLF0:USTF0",1641925597757,4.0,142.81,142.78,2.30337378]
["bitfinex-derivatives","SOLF0:USTF0",1641925597957,27.66479,142.85,142.71,46.29408787]
["bitfinex-derivatives","SOLF0:USTF0",1641925597958,4.0,142.79,142.71,46.29408787]
["bitfinex-derivatives","SOLF0:USTF0",1641925598158,77.74012732,142.84,142.68,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925598357,4.0,142.78,142.68,49.57177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925598557,1.75,142.77,142.68,49.57177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925598957,29.41479,142.77,142.68,49.57177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925599359,29.41479,142.77,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925599558,27.66479,142.77,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925600558,5.75,142.78,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925600559,1.75,142.78,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925600757,27.66479,142.79,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925601358,31.66479,142.79,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925601557,1.75,142.78,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925601960,5.75,142.78,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925602761,1.75,142.78,142.7,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641925602958,1.75,142.78,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925602959,4.0,142.73,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925603358,4.0,142.75,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925603557,1.75,142.74,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925603758,1.75,142.75,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925603959,4.0,142.74,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925604159,1.75,142.73,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925604958,27.66479,142.72,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925605960,27.66479,142.72,142.67,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925606364,27.66479,142.74,142.67,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925608063,27.66479,142.74,142.68,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925608263,27.66479,142.78,142.68,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925608464,27.66479,142.78,142.68,21.85646574]
["bitfinex-derivatives","SOLF0:USTF0",1641925609063,27.66479,142.78,142.7,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925610163,31.66479,142.78,142.7,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925610366,31.66479,142.78,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925610564,4.0,142.77,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925611464,4.0,142.75,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925612368,4.0,142.73,142.69,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925612566,4.0,142.73,142.66,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641925612567,4.0,142.73,142.67,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925612968,27.66479,142.7,142.67,2.20375144]
["bitfinex-derivatives","SOLF0:USTF0",1641925613366,31.66479,142.7,142.67,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925613566,4.0,142.68,142.65,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925614368,4.0,142.69,142.65,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925614567,1.752,142.69,142.65,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925614770,1.752,142.69,142.61,49.52444564]
["bitfinex-derivatives","SOLF0:USTF0",1641925614967,27.66479,142.7,142.61,49.52444564]
["bitfinex-derivatives","SOLF0:USTF0",1641925616172,27.66479,142.7,142.61,34.67176194]
["bitfinex-derivatives","SOLF0:USTF0",1641925616872,31.66479,142.7,142.61,34.67176194]
["bitfinex-derivatives","SOLF0:USTF0",1641925617072,31.66479,142.7,142.61,49.52444564]
["bitfinex-derivatives","SOLF0:USTF0",1641925617273,33.41679,142.7,142.61,49.52444564]
["bitfinex-derivatives","SOLF0:USTF0",1641925617471,4.0,142.69,142.61,49.52444564]
["bitfinex-derivatives","SOLF0:USTF0",1641925617872,4.0,142.68,142.61,49.52444564]
["bitfinex-derivatives","SOLF0:USTF0",1641925618273,4.0,142.68,142.61,34.67176194]
["bitfinex-derivatives","SOLF0:USTF0",1641925618472,4.0,142.69,142.61,34.67176194]
["bitfinex-derivatives","SOLF0:USTF0",1641925618673,4.0,142.68,142.61,34.67176194]
["bitfinex-derivatives","SOLF0:USTF0",1641925618873,27.66479,142.66,142.61,34.67176194]
["bitfinex-derivatives","SOLF0:USTF0",1641925619274,27.66479,142.66,142.59,42.5174737]
["bitfinex-derivatives","SOLF0:USTF0",1641925619474,27.66479,142.66,142.59,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925619676,4.0,142.63,142.59,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925619877,4.0,142.61,142.59,14.8526837]
["bitfinex-derivatives","SOLF0:USTF0",1641925620075,4.0,142.61,142.59,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925620277,4.0,142.6,142.56,9.15148454]
["bitfinex-derivatives","SOLF0:USTF0",1641925621077,27.66479,142.59,142.56,9.15148454]
["bitfinex-derivatives","SOLF0:USTF0",1641925621478,27.66479,142.61,142.56,9.15140084]
["bitfinex-derivatives","SOLF0:USTF0",1641925621678,1.752,142.64,142.54,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641925621879,5.752,142.66,142.54,14.76941046]
["bitfinex-derivatives","SOLF0:USTF0",1641925622780,5.752,142.66,142.55,6.83906266]
["bitfinex-derivatives","SOLF0:USTF0",1641925622985,27.66479,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925623481,27.66479,142.65,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641925623680,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925623880,1.752,142.73,142.58,10.83906266]
["bitfinex-derivatives","SOLF0:USTF0",1641925624081,1.752,142.73,142.58,16.44965344]
["bitfinex-derivatives","SOLF0:USTF0",1641925624381,4.0,142.72,142.59,10.83906266]
["bitfinex-derivatives","SOLF0:USTF0",1641925624582,4.0,142.72,142.59,8.59106266]
["bitfinex-derivatives","SOLF0:USTF0",1641925624980,27.66479,142.7,142.62,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641925625781,29.41679,142.7,142.62,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641925626382,33.41679,142.7,142.62,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641925626582,4.0,142.69,142.62,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641925627384,4.0,142.68,142.62,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641925628183,4.0,142.69,142.62,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641925629784,4.0,142.68,142.63,1.82301598]
["bitfinex-derivatives","SOLF0:USTF0",1641925630386,4.0,142.69,142.63,1.82301598]
["bitfinex-derivatives","SOLF0:USTF0",1641925630586,27.66479,142.7,142.63,1.82301598]
["bitfinex-derivatives","SOLF0:USTF0",1641925631487,27.66479,142.72,142.63,5.82301598]
["bitfinex-derivatives","SOLF0:USTF0",1641925632288,27.66479,142.72,142.63,1.82301598]
["bitfinex-derivatives","SOLF0:USTF0",1641925633489,27.66479,142.72,142.62,17.93013553]
["bitfinex-derivatives","SOLF0:USTF0",1641925633689,27.66479,142.72,142.62,16.17813553]
["bitfinex-derivatives","SOLF0:USTF0",1641925633890,27.66479,142.72,142.64,1.8229712]
["bitfinex-derivatives","SOLF0:USTF0",1641925634497,31.66479,142.72,142.64,1.8229712]
["bitfinex-derivatives","SOLF0:USTF0",1641925635197,4.0,142.71,142.64,1.8229712]
["bitfinex-derivatives","SOLF0:USTF0",1641925635698,4.0,142.7,142.64,1.8229712]
["bitfinex-derivatives","SOLF0:USTF0",1641925635898,1.752,142.69,142.64,1.8229712]
["bitfinex-derivatives","SOLF0:USTF0",1641925636801,4.0,142.67,142.64,1.8229712]
["bitfinex-derivatives","SOLF0:USTF0",1641925637200,27.66479,142.65,142.64,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925637399,27.66479,142.65,142.62,9.17165454]
["bitfinex-derivatives","SOLF0:USTF0",1641925637400,31.66479,142.65,142.58,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925637600,4.0,142.63,142.56,46.30120479]
["bitfinex-derivatives","SOLF0:USTF0",1641925638600,4.0,142.63,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925639203,27.66479,142.62,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925641602,31.66479,142.62,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925641803,27.66479,142.62,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925644810,1.752,142.64,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925645010,27.66479,142.65,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925645210,27.66479,142.65,142.56,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925645410,27.66479,142.65,142.56,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925645612,27.66479,142.65,142.56,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925645816,27.66479,142.65,142.57,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925647016,27.66479,142.65,142.56,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925648615,27.66479,142.65,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925648914,31.66479,142.65,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925649314,27.66479,142.59,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925650315,27.66479,142.59,142.54,53.34942857]
["bitfinex-derivatives","SOLF0:USTF0",1641925651016,27.66479,142.59,142.55,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925652115,4.0,142.58,142.55,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925652816,29.41679,142.59,142.55,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925653016,29.41679,142.59,142.57,1.44071009]
["bitfinex-derivatives","SOLF0:USTF0",1641925653418,29.41679,142.59,142.57,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925653618,27.66479,142.59,142.57,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925654218,31.66479,142.59,142.57,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925654618,1.752,142.58,142.57,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925655018,5.752,142.58,142.57,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925656920,5.752,142.58,142.51,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925657321,27.66479,142.54,142.51,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925657923,27.66479,142.54,142.5,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925661329,1.752,142.58,142.5,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925661530,55.32958,142.59,142.5,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925662129,59.32958,142.59,142.5,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925662730,55.32958,142.59,142.5,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925663730,42.90777665,142.67,142.52,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925663731,1.752,142.64,142.52,14.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1641925663932,1.752,142.64,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641925664130,1.752,142.66,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641925664431,5.752,142.66,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641925664730,1.752,142.66,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641925664930,1.752,142.66,142.56,2.21002921]
["bitfinex-derivatives","SOLF0:USTF0",1641925665430,27.66479,142.61,142.56,2.21002921]
["bitfinex-derivatives","SOLF0:USTF0",1641925667534,27.66479,142.61,142.56,17.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1641925672443,27.66479,142.61,142.57,1.138539]
["bitfinex-derivatives","SOLF0:USTF0",1641925673142,27.66479,142.61,142.58,2.21002921]
["bitfinex-derivatives","SOLF0:USTF0",1641925673943,27.66479,142.61,142.57,1.138539]
["bitfinex-derivatives","SOLF0:USTF0",1641925673944,4.0,142.6,142.57,1.138539]
["bitfinex-derivatives","SOLF0:USTF0",1641925674144,5.752,142.6,142.53,62.5290443]
["bitfinex-derivatives","SOLF0:USTF0",1641925674345,4.0,142.59,142.53,62.5290443]
["bitfinex-derivatives","SOLF0:USTF0",1641925674544,5.752,142.58,142.53,62.5290443]
["bitfinex-derivatives","SOLF0:USTF0",1641925674744,1.752,142.58,142.53,62.5290443]
["bitfinex-derivatives","SOLF0:USTF0",1641925675244,5.752,142.58,142.48,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925675444,4.0,142.57,142.48,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925675646,5.754,142.56,142.48,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925675846,4.0,142.54,142.48,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925676246,27.66479,142.55,142.47,73.97066545]
["bitfinex-derivatives","SOLF0:USTF0",1641925676446,1.754,142.54,142.47,73.97066545]
["bitfinex-derivatives","SOLF0:USTF0",1641925677447,1.754,142.54,142.48,9.17961573]
["bitfinex-derivatives","SOLF0:USTF0",1641925677748,27.66479,142.55,142.48,9.17961573]
["bitfinex-derivatives","SOLF0:USTF0",1641925678547,31.66479,142.55,142.48,9.17961573]
["bitfinex-derivatives","SOLF0:USTF0",1641925679949,27.66479,142.52,142.48,9.17961573]
["bitfinex-derivatives","SOLF0:USTF0",1641925680150,27.66479,142.55,142.48,9.17961573]
["bitfinex-derivatives","SOLF0:USTF0",1641925680950,27.66479,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925681350,27.66479,142.55,142.5,17.86108865]
["bitfinex-derivatives","SOLF0:USTF0",1641925681552,4.0,142.66,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925681750,71.3709,142.67,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925681951,1.752,142.65,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641925682352,1.752,142.65,142.57,11.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641925682551,27.66479,142.69,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925682750,27.66479,142.69,142.57,8.76093639]
["bitfinex-derivatives","SOLF0:USTF0",1641925683151,27.66479,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925683351,27.66479,142.69,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925683552,27.66479,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925683754,27.66479,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925683951,27.66479,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925685557,27.66479,142.69,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925685755,27.66479,142.69,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925685955,27.66479,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925686156,1.752,142.75,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925686356,5.752,142.75,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925686555,4.0,142.75,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925686758,4.0,142.74,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925686960,1.752,142.76,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925687159,4.0,142.74,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925687360,4.0,142.75,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925687559,4.0,142.75,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925687958,33.41679,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925688659,4.0,142.75,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925689759,5.75,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925690559,9.72686869,142.74,142.66,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925691159,4.0,142.73,142.66,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925691360,1.75,142.72,142.66,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925691761,1.752,142.73,142.66,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925692161,1.752,142.73,142.64,7.90331093]
["bitfinex-derivatives","SOLF0:USTF0",1641925693664,3.97686869,142.74,142.64,7.90331093]
["bitfinex-derivatives","SOLF0:USTF0",1641925694466,70.867,142.75,142.64,11.90331093]
["bitfinex-derivatives","SOLF0:USTF0",1641925694665,1.752,142.75,142.64,11.90331093]
["bitfinex-derivatives","SOLF0:USTF0",1641925694866,3.97698837,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925695266,3.97698837,142.73,142.64,7.90331093]
["bitfinex-derivatives","SOLF0:USTF0",1641925695267,3.97698837,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925695466,3.97698837,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925695667,3.97698837,142.73,142.67,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641925695870,3.97698837,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925696068,27.66479,142.78,142.71,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641925696269,27.66479,142.78,142.71,34.66710076]
["bitfinex-derivatives","SOLF0:USTF0",1641925696468,27.66479,142.81,142.71,34.66710076]
["bitfinex-derivatives","SOLF0:USTF0",1641925697069,4.0,142.8,142.71,34.66710076]
["bitfinex-derivatives","SOLF0:USTF0",1641925697270,4.0,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925697473,1.75,142.75,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641925697870,1.75,142.76,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641925698070,1.75,142.79,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641925698271,27.66479,142.77,142.68,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641925700977,27.66479,142.77,142.72,0.93608988]
["bitfinex-derivatives","SOLF0:USTF0",1641925701174,3.97576741,142.79,142.72,0.93608988]
["bitfinex-derivatives","SOLF0:USTF0",1641925701576,3.97576741,142.79,142.73,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641925702378,3.97576741,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925704280,31.64055741,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925704681,4.0,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925704879,5.75,142.78,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641925705084,5.75,142.78,142.73,0.89581049]
["bitfinex-derivatives","SOLF0:USTF0",1641925705479,1.75,142.78,142.73,0.89581049]
["bitfinex-derivatives","SOLF0:USTF0",1641925707481,27.66479,142.79,142.73,0.89581049]
["bitfinex-derivatives","SOLF0:USTF0",1641925708282,31.66479,142.75,142.73,0.89581049]
["bitfinex-derivatives","SOLF0:USTF0",1641925708685,27.66479,142.75,142.73,0.89581049]
["bitfinex-derivatives","SOLF0:USTF0",1641925708883,33.41479,142.75,142.66,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641925709084,31.66479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925709284,27.66479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925709486,33.41479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925710385,29.41479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925710586,4.0,142.74,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925711489,29.41479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925711690,27.66479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925712191,31.66479,142.75,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925712391,27.66479,142.71,142.7,1.73172266]
["bitfinex-derivatives","SOLF0:USTF0",1641925712991,27.66479,142.71,142.64,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925713794,27.66479,142.71,142.63,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641925714692,27.66479,142.71,142.64,2.2060009]
["bitfinex-derivatives","SOLF0:USTF0",1641925715993,4.0,142.7,142.64,2.2060009]
["bitfinex-derivatives","SOLF0:USTF0",1641925716193,27.66479,142.71,142.64,2.2060009]
["bitfinex-derivatives","SOLF0:USTF0",1641925716194,4.0,142.68,142.64,2.2060009]
["bitfinex-derivatives","SOLF0:USTF0",1641925716496,27.66479,142.65,142.62,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925716693,31.66479,142.65,142.62,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925717295,31.66479,142.65,142.58,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925717493,1.752,142.64,142.58,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925718295,1.752,142.64,142.55,59.98084998]
["bitfinex-derivatives","SOLF0:USTF0",1641925718496,29.41679,142.65,142.55,59.98084998]
["bitfinex-derivatives","SOLF0:USTF0",1641925718697,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925718898,1.752,142.66,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925719098,25.69605998,142.72,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925719099,1.752,142.71,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925719697,14.68614094,142.73,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925719698,5.752,142.72,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925719998,4.0,142.71,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925720197,5.752,142.7,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925720399,27.66479,142.69,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925720598,4.0,142.68,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925720798,4.0,142.68,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925721399,4.0,142.67,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925721709,4.0,142.68,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925722299,27.66479,142.65,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925722798,27.66479,142.65,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641925723800,31.66479,142.65,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641925724605,4.0,142.64,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641925725306,4.0,142.63,142.55,52.97093094]
["bitfinex-derivatives","SOLF0:USTF0",1641925725906,1.752,142.64,142.55,52.97093094]
["bitfinex-derivatives","SOLF0:USTF0",1641925726106,27.66479,142.65,142.55,38.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641925726307,27.66479,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925728212,27.66479,142.69,142.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925728411,27.66479,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925728811,31.66479,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925729011,4.0,142.68,142.58,36.40812841]
["bitfinex-derivatives","SOLF0:USTF0",1641925729214,27.66479,142.69,142.58,51.09426935]
["bitfinex-derivatives","SOLF0:USTF0",1641925729215,31.66479,142.69,142.58,51.09426935]
["bitfinex-derivatives","SOLF0:USTF0",1641925729413,27.66479,142.69,142.58,51.09426935]
["bitfinex-derivatives","SOLF0:USTF0",1641925730313,31.66479,142.69,142.58,51.09426935]
["bitfinex-derivatives","SOLF0:USTF0",1641925730513,70.9956,142.68,142.58,78.75905935]
["bitfinex-derivatives","SOLF0:USTF0",1641925731114,27.66479,142.69,142.58,78.75905935]
["bitfinex-derivatives","SOLF0:USTF0",1641925731718,31.66479,142.69,142.58,78.75905935]
["bitfinex-derivatives","SOLF0:USTF0",1641925732117,27.66479,142.69,142.58,78.75905935]
["bitfinex-derivatives","SOLF0:USTF0",1641925732517,27.66479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925737726,31.66479,142.69,142.62,1.73379558]
["bitfinex-derivatives","SOLF0:USTF0",1641925737928,1.752,142.68,142.62,1.73379558]
["bitfinex-derivatives","SOLF0:USTF0",1641925738527,4.0,142.66,142.62,1.73379558]
["bitfinex-derivatives","SOLF0:USTF0",1641925738728,27.66479,142.65,142.62,1.73379558]
["bitfinex-derivatives","SOLF0:USTF0",1641925738927,31.66479,142.65,142.62,1.73379558]
["bitfinex-derivatives","SOLF0:USTF0",1641925739328,4.0,142.64,142.62,1.73379558]
["bitfinex-derivatives","SOLF0:USTF0",1641925739528,4.0,142.64,142.62,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925740129,5.752,142.64,142.62,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925740931,1.752,142.64,142.62,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925741131,1.752,142.68,142.62,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925741333,42.35093094,142.69,142.57,18.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925741532,42.35093094,142.69,142.63,1.7339282]
["bitfinex-derivatives","SOLF0:USTF0",1641925741733,42.35093094,142.69,142.63,9.4839282]
["bitfinex-derivatives","SOLF0:USTF0",1641925742435,27.66479,142.69,142.63,9.4839282]
["bitfinex-derivatives","SOLF0:USTF0",1641925743334,27.66479,142.69,142.63,33.3683298]
["bitfinex-derivatives","SOLF0:USTF0",1641925745041,27.66479,142.69,142.64,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925745641,27.66479,142.71,142.64,21.69188565]
["bitfinex-derivatives","SOLF0:USTF0",1641925745842,16.43814094,142.75,142.64,18.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925746041,16.43814094,142.75,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925746240,16.43814094,142.75,142.7,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641925746241,14.68614094,142.75,142.7,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641925747041,14.68614094,142.75,142.7,34.66734593]
["bitfinex-derivatives","SOLF0:USTF0",1641925747241,27.66479,142.8,142.7,34.66734593]
["bitfinex-derivatives","SOLF0:USTF0",1641925747242,27.66479,142.8,142.7,49.35348687]
["bitfinex-derivatives","SOLF0:USTF0",1641925748243,4.0,142.76,142.7,34.66734593]
["bitfinex-derivatives","SOLF0:USTF0",1641925748546,4.0,142.74,142.69,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925748742,1.75,142.73,142.69,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925748942,1.75,142.73,142.66,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925749142,27.66479,142.73,142.65,42.35093094]
["bitfinex-derivatives","SOLF0:USTF0",1641925749342,27.66479,142.73,142.65,43.71964165]
["bitfinex-derivatives","SOLF0:USTF0",1641925749644,31.66479,142.73,142.65,43.71964165]
["bitfinex-derivatives","SOLF0:USTF0",1641925749842,31.66479,142.73,142.65,29.03350071]
["bitfinex-derivatives","SOLF0:USTF0",1641925750443,33.41679,142.73,142.65,29.03350071]
["bitfinex-derivatives","SOLF0:USTF0",1641925750845,4.0,142.72,142.65,1.36871071]
["bitfinex-derivatives","SOLF0:USTF0",1641925751446,4.0,142.71,142.65,1.36871071]
["bitfinex-derivatives","SOLF0:USTF0",1641925752246,4.0,142.72,142.65,1.36871071]
["bitfinex-derivatives","SOLF0:USTF0",1641925752445,4.0,142.71,142.65,1.36871071]
["bitfinex-derivatives","SOLF0:USTF0",1641925753146,27.66479,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925753545,27.66479,142.69,142.66,1.36889442]
["bitfinex-derivatives","SOLF0:USTF0",1641925754346,27.66479,142.73,142.66,1.36889442]
["bitfinex-derivatives","SOLF0:USTF0",1641925754546,27.66479,142.73,142.66,8.81989442]
["bitfinex-derivatives","SOLF0:USTF0",1641925755148,14.68614094,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925755550,4.0,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925755748,4.0,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925755949,4.0,142.74,142.66,1.36889442]
["bitfinex-derivatives","SOLF0:USTF0",1641925756148,3.97797408,142.71,142.66,1.36889442]
["bitfinex-derivatives","SOLF0:USTF0",1641925757149,31.64276408,142.71,142.66,1.36889442]
["bitfinex-derivatives","SOLF0:USTF0",1641925757351,31.64276408,142.71,142.63,42.35093094]
["bitfinex-derivatives","SOLF0:USTF0",1641925757551,31.64276408,142.71,142.64,1.36961629]
["bitfinex-derivatives","SOLF0:USTF0",1641925758654,35.64276408,142.71,142.65,2.20901847]
["bitfinex-derivatives","SOLF0:USTF0",1641925759055,4.0,142.7,142.65,2.20901847]
["bitfinex-derivatives","SOLF0:USTF0",1641925760555,4.0,142.69,142.65,2.20901847]
["bitfinex-derivatives","SOLF0:USTF0",1641925760754,10.867,142.69,142.65,2.20901847]
["bitfinex-derivatives","SOLF0:USTF0",1641925761158,27.66479,142.66,142.65,2.20901847]
["bitfinex-derivatives","SOLF0:USTF0",1641925761355,27.66479,142.66,142.64,1.36945733]
["bitfinex-derivatives","SOLF0:USTF0",1641925763257,31.66479,142.66,142.64,1.36945733]
["bitfinex-derivatives","SOLF0:USTF0",1641925763458,27.66479,142.66,142.58,30.88775658]
["bitfinex-derivatives","SOLF0:USTF0",1641925764260,27.66479,142.66,142.59,2.20892763]
["bitfinex-derivatives","SOLF0:USTF0",1641925764760,31.66479,142.66,142.59,2.20892763]
["bitfinex-derivatives","SOLF0:USTF0",1641925765664,31.66479,142.66,142.65,1.37061698]
["bitfinex-derivatives","SOLF0:USTF0",1641925767262,27.66479,142.66,142.58,30.88775658]
["bitfinex-derivatives","SOLF0:USTF0",1641925767463,31.66479,142.66,142.58,30.88775658]
["bitfinex-derivatives","SOLF0:USTF0",1641925767663,4.0,142.65,142.58,23.8790658]
["bitfinex-derivatives","SOLF0:USTF0",1641925767862,33.41679,142.66,142.58,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925768063,33.41679,142.66,142.59,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925768467,4.0,142.65,142.59,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925768967,4.0,142.64,142.58,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925769167,27.66479,142.6,142.58,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925770170,27.66479,142.6,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925771172,55.32958,142.6,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925771575,4.0,142.59,142.53,26.07802667]
["bitfinex-derivatives","SOLF0:USTF0",1641925771773,55.32958,142.6,142.53,26.07802667]
["bitfinex-derivatives","SOLF0:USTF0",1641925771774,5.752,142.58,142.53,26.07802667]
["bitfinex-derivatives","SOLF0:USTF0",1641925771973,4.0,142.58,142.53,26.07802667]
["bitfinex-derivatives","SOLF0:USTF0",1641925772473,4.0,142.57,142.53,26.07802667]
["bitfinex-derivatives","SOLF0:USTF0",1641925773074,4.0,142.56,142.53,9.18413185]
["bitfinex-derivatives","SOLF0:USTF0",1641925773275,27.66479,142.54,142.5,16.89389482]
["bitfinex-derivatives","SOLF0:USTF0",1641925773876,6.378,142.58,142.5,16.89389482]
["bitfinex-derivatives","SOLF0:USTF0",1641925774276,8.13,142.58,142.5,16.89389482]
["bitfinex-derivatives","SOLF0:USTF0",1641925774475,8.13,142.58,142.47,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641925774476,8.13,142.58,142.47,33.09187903]
["bitfinex-derivatives","SOLF0:USTF0",1641925774679,64.9179,142.57,142.47,33.09187903]
["bitfinex-derivatives","SOLF0:USTF0",1641925774878,64.9179,142.57,142.48,6.85933468]
["bitfinex-derivatives","SOLF0:USTF0",1641925775780,64.9179,142.57,142.49,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925776980,66.6719,142.57,142.49,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925777181,27.66479,142.54,142.49,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925777984,27.66479,142.54,142.48,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925785389,27.66479,142.54,142.49,0.7975614]
["bitfinex-derivatives","SOLF0:USTF0",1641925785988,27.66479,142.54,142.5,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925788996,1.754,142.57,142.51,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641925789192,7.01213099,142.67,142.51,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641925789193,1.752,142.63,142.51,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641925789492,27.66479,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925791694,27.66479,142.63,142.56,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925793094,31.66479,142.63,142.56,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925793495,27.66479,142.6,142.56,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925793694,27.66479,142.6,142.56,3.00380316]
["bitfinex-derivatives","SOLF0:USTF0",1641925794696,27.66479,142.6,142.57,2.20775388]
["bitfinex-derivatives","SOLF0:USTF0",1641925797597,27.66479,142.6,142.57,3.00416648]
["bitfinex-derivatives","SOLF0:USTF0",1641925797999,67.5781,142.62,142.57,3.00416648]
["bitfinex-derivatives","SOLF0:USTF0",1641925798200,65.8261,142.62,142.57,3.00416648]
["bitfinex-derivatives","SOLF0:USTF0",1641925798400,65.8261,142.62,142.57,0.7964126]
["bitfinex-derivatives","SOLF0:USTF0",1641925798600,27.66479,142.63,142.57,0.7964126]
["bitfinex-derivatives","SOLF0:USTF0",1641925799901,4.0,142.59,142.57,0.7964126]
["bitfinex-derivatives","SOLF0:USTF0",1641925800102,4.0,142.59,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925800302,1.752,142.58,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925800703,5.752,142.59,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925800904,4.0,142.6,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925801103,1.752,142.59,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925801405,1.752,142.61,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925801602,27.66479,142.58,142.54,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925801803,27.66479,142.58,142.51,27.91059844]
["bitfinex-derivatives","SOLF0:USTF0",1641925802203,44.10293094,142.63,142.51,27.91059844]
["bitfinex-derivatives","SOLF0:USTF0",1641925802402,46.35093094,142.63,142.51,27.91059844]
["bitfinex-derivatives","SOLF0:USTF0",1641925802603,42.35093094,142.63,142.51,23.91059844]
["bitfinex-derivatives","SOLF0:USTF0",1641925802804,42.35093094,142.63,142.51,33.29159844]
["bitfinex-derivatives","SOLF0:USTF0",1641925803103,27.66479,142.63,142.53,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925803503,27.66479,142.63,142.53,18.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925803704,27.66479,142.63,142.53,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925804107,27.66479,142.63,142.54,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641925804304,27.66479,142.63,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925804506,27.66479,142.64,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925804904,27.66479,142.64,142.6,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641925806807,27.66479,142.64,142.61,2.21257235]
["bitfinex-derivatives","SOLF0:USTF0",1641925816718,27.66479,142.64,142.6,2.21257235]
["bitfinex-derivatives","SOLF0:USTF0",1641925817119,31.66479,142.64,142.62,0.795712]
["bitfinex-derivatives","SOLF0:USTF0",1641925817318,1.752,142.63,142.62,0.795712]
["bitfinex-derivatives","SOLF0:USTF0",1641925818621,1.752,142.63,142.62,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925819222,27.66479,142.64,142.62,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925819823,27.66479,142.64,142.62,8.786012]
["bitfinex-derivatives","SOLF0:USTF0",1641925820825,27.66479,142.64,142.62,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641925821426,27.66479,142.68,142.63,0.79598891]
["bitfinex-derivatives","SOLF0:USTF0",1641925821625,14.68614094,142.71,142.63,0.79598891]
["bitfinex-derivatives","SOLF0:USTF0",1641925821926,14.68614094,142.71,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925822327,46.35093094,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925822527,1.75,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925823126,1.75,142.75,142.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925823828,81.64114094,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925824127,16.43614094,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925824327,14.68614094,142.77,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925824527,14.68614094,142.77,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925824728,14.68614094,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925824927,14.68614094,142.77,142.75,11.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641925825128,14.68614094,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925825327,27.66479,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925825328,42.35093094,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925825529,42.35093094,142.82,142.75,11.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641925825729,42.35093094,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925825929,42.35093094,142.82,142.76,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925826130,42.35093094,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925826329,42.35093094,142.82,142.76,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925826529,42.35093094,142.82,142.76,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925826731,27.66479,142.82,142.76,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925830038,27.66479,142.82,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925831941,1.75,142.84,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925832240,1.75,142.85,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925832842,4.0,142.83,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925833041,4.0,142.84,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925833242,1.75,142.83,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925833442,5.75,142.83,142.77,0.79488579]
["bitfinex-derivatives","SOLF0:USTF0",1641925833841,5.75,142.83,142.76,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925834044,4.0,142.82,142.76,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925834241,4.0,142.82,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925834441,5.75,142.82,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925834641,1.75,142.82,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925835444,31.66479,142.83,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925835644,27.66479,142.83,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925835846,29.41479,142.83,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925836048,1.75,142.83,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925836445,27.66479,142.86,142.78,0.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925836848,27.66479,142.86,142.78,4.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925837047,70.2207,142.87,142.78,4.79492858]
["bitfinex-derivatives","SOLF0:USTF0",1641925837249,66.2207,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925838050,66.2207,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925838250,1.75,142.9,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925838449,5.75,142.9,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925841651,3.97360609,142.86,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925842052,3.97360609,142.86,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925842451,29.41479,142.93,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925842651,27.66479,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925843051,27.66479,142.93,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925843251,27.66479,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925843451,27.66479,142.93,142.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925843854,27.66479,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925844052,27.66479,142.93,142.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925845555,27.66479,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925846356,31.66479,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925846554,31.66479,142.93,142.82,2.54364432]
["bitfinex-derivatives","SOLF0:USTF0",1641925846555,27.66479,142.93,142.82,0.79464432]
["bitfinex-derivatives","SOLF0:USTF0",1641925846754,4.0,142.91,142.79,10.72291021]
["bitfinex-derivatives","SOLF0:USTF0",1641925846955,1.749,142.92,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925847156,5.72142276,142.92,142.85,1.24944987]
["bitfinex-derivatives","SOLF0:USTF0",1641925847556,3.97242276,142.92,142.85,1.24944987]
["bitfinex-derivatives","SOLF0:USTF0",1641925847958,3.97242276,142.92,142.85,28.91423987]
["bitfinex-derivatives","SOLF0:USTF0",1641925850860,29.41379,142.93,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925851061,27.66479,142.93,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925851366,3.97209924,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925854664,3.97209924,142.91,142.85,34.66024296]
["bitfinex-derivatives","SOLF0:USTF0",1641925854864,3.97209924,142.91,142.85,38.66024296]
["bitfinex-derivatives","SOLF0:USTF0",1641925855063,3.97209924,142.91,142.86,5.28891108]
["bitfinex-derivatives","SOLF0:USTF0",1641925855267,14.68614094,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925855465,3.97223468,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925855665,14.68614094,142.96,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925855865,14.68614094,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925856065,14.68614094,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925856466,2.72997519,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925857565,2.72997519,142.96,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925857967,2.72997519,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925860368,3.97172449,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925861168,4.0,142.94,142.87,1.28843945]
["bitfinex-derivatives","SOLF0:USTF0",1641925861370,1.749,142.93,142.87,1.28843945]
["bitfinex-derivatives","SOLF0:USTF0",1641925861770,1.749,142.93,142.87,5.28843945]
["bitfinex-derivatives","SOLF0:USTF0",1641925861971,3.97172449,142.95,142.87,5.28843945]
["bitfinex-derivatives","SOLF0:USTF0",1641925862269,3.97172449,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925862874,3.97172449,142.95,142.87,1.28843945]
["bitfinex-derivatives","SOLF0:USTF0",1641925863076,3.97172449,142.95,142.9,1.32795195]
["bitfinex-derivatives","SOLF0:USTF0",1641925863776,7.97172449,142.95,142.9,1.32795195]
["bitfinex-derivatives","SOLF0:USTF0",1641925863977,3.97172449,142.95,142.9,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925864177,4.0,142.91,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641925864478,4.0,142.89,142.82,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925864878,1.75,142.88,142.79,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641925865277,1.75,142.9,142.79,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641925865477,1.75,142.91,142.79,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641925865677,5.75,142.91,142.79,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641925865977,4.0,142.9,142.79,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641925866179,29.41479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925866378,38.73379,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925867682,2.73469227,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925868585,6.70790695,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925869385,2.73469227,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925871190,3.97321468,142.88,142.81,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925872292,36.98379,142.89,142.81,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925872591,1.75,142.88,142.81,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925872790,3.97329338,142.87,142.81,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925874094,3.97329338,142.87,142.82,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641925874893,3.97329338,142.87,142.83,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925876094,3.97329338,142.87,142.83,29.87248437]
["bitfinex-derivatives","SOLF0:USTF0",1641925876294,9.319,142.89,142.83,29.87248437]
["bitfinex-derivatives","SOLF0:USTF0",1641925877596,9.319,142.89,142.84,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925878096,27.66479,142.92,142.84,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925878297,1.749,142.91,142.84,2.20769437]
["bitfinex-derivatives","SOLF0:USTF0",1641925879297,1.749,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925879497,2.73910131,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925881998,3.97289048,142.88,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925882399,3.97289048,142.88,142.85,1.8446584]
["bitfinex-derivatives","SOLF0:USTF0",1641925885599,1.749,142.91,142.85,1.8446584]
["bitfinex-derivatives","SOLF0:USTF0",1641925886100,1.749,142.91,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925886299,1.749,142.91,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925886501,1.749,142.91,142.86,1.84452569]
["bitfinex-derivatives","SOLF0:USTF0",1641925886900,2.73986778,142.9,142.86,1.84452569]
["bitfinex-derivatives","SOLF0:USTF0",1641925888802,2.73986778,142.91,142.86,1.84452569]
["bitfinex-derivatives","SOLF0:USTF0",1641925889904,3.97267516,142.9,142.86,1.84452569]
["bitfinex-derivatives","SOLF0:USTF0",1641925890608,3.97267516,142.9,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925891006,3.97267516,142.9,142.87,1.84432179]
["bitfinex-derivatives","SOLF0:USTF0",1641925893808,1.749,142.91,142.87,1.84432179]
["bitfinex-derivatives","SOLF0:USTF0",1641925894008,3.97244699,142.9,142.87,1.84432179]
["bitfinex-derivatives","SOLF0:USTF0",1641925894711,2.74394925,142.89,142.87,1.84432179]
["bitfinex-derivatives","SOLF0:USTF0",1641925894910,2.74394925,142.89,142.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641925895112,2.74394925,142.89,142.88,1.84431297]
["bitfinex-derivatives","SOLF0:USTF0",1641925898615,17.43009019,142.91,142.88,1.84431297]
["bitfinex-derivatives","SOLF0:USTF0",1641925898814,17.43009019,142.91,142.83,64.93057404]
["bitfinex-derivatives","SOLF0:USTF0",1641925899216,17.43009019,142.91,142.88,1.84431316]
["bitfinex-derivatives","SOLF0:USTF0",1641925899415,21.43009019,142.91,142.88,1.84431316]
["bitfinex-derivatives","SOLF0:USTF0",1641925899916,6.74394925,142.91,142.88,1.84431316]
["bitfinex-derivatives","SOLF0:USTF0",1641925900317,4.0,142.89,142.84,2.21190697]
["bitfinex-derivatives","SOLF0:USTF0",1641925900615,4.0,142.85,142.82,14.68614094]
["bitfinex-derivatives","SOLF0:USTF0",1641925901016,4.0,142.83,142.79,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925901418,4.0,142.82,142.79,14.8741051]
["bitfinex-derivatives","SOLF0:USTF0",1641925902019,4.0,142.8,142.79,14.8741051]
["bitfinex-derivatives","SOLF0:USTF0",1641925902920,4.0,142.8,142.76,66.95656711]
["bitfinex-derivatives","SOLF0:USTF0",1641925903319,4.0,142.8,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925903519,4.0,142.79,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925903722,4.0,142.8,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925903920,27.66479,142.81,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925903921,4.0,142.79,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641925904420,4.0,142.79,142.72,39.29177711]
["bitfinex-derivatives","SOLF0:USTF0",1641925904620,12.627,142.79,142.71,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641925904822,4.0,142.78,142.71,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641925905522,4.0,142.78,142.72,9.19545908]
["bitfinex-derivatives","SOLF0:USTF0",1641925905924,4.0,142.77,142.72,9.19545908]
["bitfinex-derivatives","SOLF0:USTF0",1641925906625,27.66479,142.74,142.69,66.95656711]
["bitfinex-derivatives","SOLF0:USTF0",1641925906825,27.66479,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925907526,4.0,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925908527,27.66479,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925908729,4.0,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925909729,29.41479,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925910529,61.07958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925910730,57.07958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925910932,59.32958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925911229,55.32958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925912832,59.32958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925913232,1.75,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925914332,55.32958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925914836,59.32958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925915035,55.32958,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925915436,27.66479,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925916236,31.66479,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925916639,27.66479,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925918438,27.66479,142.78,142.7,1.45997765]
["bitfinex-derivatives","SOLF0:USTF0",1641925922840,27.66479,142.78,142.71,1.45966869]
["bitfinex-derivatives","SOLF0:USTF0",1641925923641,29.41479,142.78,142.71,1.45966869]
["bitfinex-derivatives","SOLF0:USTF0",1641925924841,33.41479,142.78,142.71,1.45966869]
["bitfinex-derivatives","SOLF0:USTF0",1641925925240,29.41479,142.78,142.71,1.45966869]
["bitfinex-derivatives","SOLF0:USTF0",1641925926041,4.0,142.82,142.71,1.45966869]
["bitfinex-derivatives","SOLF0:USTF0",1641925926240,4.0,142.82,142.71,12.46197945]
["bitfinex-derivatives","SOLF0:USTF0",1641925926440,4.0,142.83,142.71,8.46197945]
["bitfinex-derivatives","SOLF0:USTF0",1641925926641,27.66479,142.8,142.72,97.93439]
["bitfinex-derivatives","SOLF0:USTF0",1641925926841,27.66479,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925927240,27.66479,142.8,142.72,29.12426402]
["bitfinex-derivatives","SOLF0:USTF0",1641925929646,27.66479,142.8,142.73,9.20186378]
["bitfinex-derivatives","SOLF0:USTF0",1641925931544,70.6793,142.81,142.73,9.20186378]
["bitfinex-derivatives","SOLF0:USTF0",1641925931744,70.6793,142.81,142.73,25.53409457]
["bitfinex-derivatives","SOLF0:USTF0",1641925936247,70.6793,142.81,142.73,24.07483902]
["bitfinex-derivatives","SOLF0:USTF0",1641925936447,70.6793,142.81,142.74,1.45912688]
["bitfinex-derivatives","SOLF0:USTF0",1641925937549,4.0,142.78,142.74,1.45912688]
["bitfinex-derivatives","SOLF0:USTF0",1641925937751,4.0,142.79,142.74,1.45912688]
["bitfinex-derivatives","SOLF0:USTF0",1641925937951,4.0,142.8,142.74,1.45912688]
["bitfinex-derivatives","SOLF0:USTF0",1641925938148,5.75,142.79,142.74,1.45912688]
["bitfinex-derivatives","SOLF0:USTF0",1641925938549,4.0,142.76,142.73,24.07483902]
["bitfinex-derivatives","SOLF0:USTF0",1641925938748,4.0,142.75,142.73,24.07483902]
["bitfinex-derivatives","SOLF0:USTF0",1641925938949,4.0,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1641925939149,27.66479,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1641925939750,27.66479,142.73,142.71,14.87297524]
["bitfinex-derivatives","SOLF0:USTF0",1641925940048,27.66479,142.73,142.68,14.87297524]
["bitfinex-derivatives","SOLF0:USTF0",1641925941153,31.66479,142.73,142.67,17.08519181]
["bitfinex-derivatives","SOLF0:USTF0",1641925941551,4.0,142.7,142.67,17.08519181]
["bitfinex-derivatives","SOLF0:USTF0",1641925942356,4.0,142.69,142.66,14.87912257]
["bitfinex-derivatives","SOLF0:USTF0",1641925942653,4.0,142.69,142.66,13.89912257]
["bitfinex-derivatives","SOLF0:USTF0",1641925942654,10.258,142.69,142.66,13.89912257]
["bitfinex-derivatives","SOLF0:USTF0",1641925942855,4.0,142.68,142.65,2.21243808]
["bitfinex-derivatives","SOLF0:USTF0",1641925943055,5.752,142.67,142.65,2.21243808]
["bitfinex-derivatives","SOLF0:USTF0",1641925943256,59.32958,142.66,142.63,53.3673326]
["bitfinex-derivatives","SOLF0:USTF0",1641925943457,4.0,142.64,142.58,58.95183937]
["bitfinex-derivatives","SOLF0:USTF0",1641925943759,1.752,142.65,142.58,30.95183937]
["bitfinex-derivatives","SOLF0:USTF0",1641925944357,1.752,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925944358,1.752,142.65,142.57,39.63149808]
["bitfinex-derivatives","SOLF0:USTF0",1641925945156,27.66479,142.63,142.57,39.63149808]
["bitfinex-derivatives","SOLF0:USTF0",1641925945558,27.66479,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925947558,1.752,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925947761,27.66479,142.66,142.56,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925948158,27.66479,142.66,142.56,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925948358,27.66479,142.66,142.56,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641925948559,4.0,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925948760,5.752,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925949060,13.646,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925949260,27.66479,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925949960,27.66479,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925950162,4.0,142.59,142.49,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641925950562,4.0,142.57,142.49,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641925950760,4.0,142.56,142.49,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641925950961,4.0,142.56,142.45,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641925951161,8.385,142.56,142.45,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641925951361,27.66479,142.55,142.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925951561,27.66479,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925952364,27.66479,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925952563,27.66479,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925952764,5.754,142.63,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925952964,1.754,142.63,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641925953166,4.0,142.59,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641925953364,27.66479,142.56,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641925953865,31.66479,142.56,142.45,34.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925954065,5.754,142.55,142.45,34.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925954666,1.754,142.55,142.45,34.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925954867,5.754,142.55,142.45,34.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925955366,27.66479,142.53,142.45,34.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925955566,10.774,142.55,142.45,34.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925955768,9.02,142.55,142.45,38.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925955966,9.02,142.55,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925956167,9.02,142.55,142.5,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641925957371,9.02,142.55,142.5,34.67716685]
["bitfinex-derivatives","SOLF0:USTF0",1641925958768,9.02,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925959369,9.02,142.55,142.48,8.17325008]
["bitfinex-derivatives","SOLF0:USTF0",1641925959569,9.02,142.55,142.48,1.15964368]
["bitfinex-derivatives","SOLF0:USTF0",1641925959969,10.774,142.55,142.48,1.15964368]
["bitfinex-derivatives","SOLF0:USTF0",1641925960169,4.0,142.53,142.43,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641925960370,4.0,142.52,142.51,1.15933143]
["bitfinex-derivatives","SOLF0:USTF0",1641925960571,4.0,142.52,142.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641925960771,9.02,142.55,142.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641925960973,1.754,142.54,142.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641925961371,27.66479,142.54,142.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641925962475,9.02,142.55,142.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641925964675,9.02,142.55,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925964876,9.02,142.55,142.45,38.67987243]
["bitfinex-derivatives","SOLF0:USTF0",1641925965377,9.02,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925966379,1.754,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925966780,1.754,142.57,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925966980,1.754,142.57,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925967181,1.754,142.62,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925967382,29.41879,142.62,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925968782,4.0,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925968982,29.41879,142.62,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925968983,1.752,142.59,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925969283,27.66479,142.62,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925969284,4.0,142.6,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925969583,27.66479,142.57,142.49,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641925970282,27.66479,142.57,142.49,7.92989886]
["bitfinex-derivatives","SOLF0:USTF0",1641925970882,1.754,142.56,142.49,7.92989886]
["bitfinex-derivatives","SOLF0:USTF0",1641925971082,27.66479,142.57,142.49,7.92989886]
["bitfinex-derivatives","SOLF0:USTF0",1641925971484,55.32958,142.57,142.49,7.92989886]
["bitfinex-derivatives","SOLF0:USTF0",1641925971782,55.32958,142.57,142.49,0.91678434]
["bitfinex-derivatives","SOLF0:USTF0",1641925971985,1.754,142.56,142.49,0.91678434]
["bitfinex-derivatives","SOLF0:USTF0",1641925972583,4.0,142.53,142.49,0.91678434]
["bitfinex-derivatives","SOLF0:USTF0",1641925972785,1.754,142.52,142.49,0.91678434]
["bitfinex-derivatives","SOLF0:USTF0",1641925972984,1.754,142.52,142.44,39.18428675]
["bitfinex-derivatives","SOLF0:USTF0",1641925973186,1.754,142.53,142.44,39.18428675]
["bitfinex-derivatives","SOLF0:USTF0",1641925973384,27.66479,142.51,142.45,14.83644899]
["bitfinex-derivatives","SOLF0:USTF0",1641925974186,27.66479,142.51,142.5,0.91640995]
["bitfinex-derivatives","SOLF0:USTF0",1641925976390,27.66479,142.51,142.43,23.99186768]
["bitfinex-derivatives","SOLF0:USTF0",1641925976589,4.0,142.5,142.43,23.99186768]
["bitfinex-derivatives","SOLF0:USTF0",1641925976788,12.77499277,142.49,142.43,23.99186768]
["bitfinex-derivatives","SOLF0:USTF0",1641925976990,12.77499277,142.49,142.43,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925976991,8.77499277,142.49,142.43,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925977188,12.77499277,142.49,142.43,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925977388,27.66479,142.44,142.43,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641925977788,27.66479,142.44,142.4,39.18428675]
["bitfinex-derivatives","SOLF0:USTF0",1641925978190,27.66479,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925978389,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925978589,1.754,142.49,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925978992,1.754,142.53,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925979190,5.73698003,142.55,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925979392,27.66479,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925980793,3.98453882,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925984400,27.66479,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925985099,27.66479,142.54,142.47,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925985300,1.754,142.53,142.47,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925986501,27.66479,142.54,142.47,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925986904,1.754,142.55,142.47,8.78880785]
["bitfinex-derivatives","SOLF0:USTF0",1641925987103,27.66479,142.56,142.47,8.78880785]
["bitfinex-derivatives","SOLF0:USTF0",1641925987503,27.66479,142.56,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925988305,27.66479,142.56,142.5,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925989606,27.66479,142.58,142.5,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925989806,33.41679,142.58,142.5,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925990006,31.66479,142.58,142.5,2.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925991307,27.66479,142.58,142.5,6.19680785]
["bitfinex-derivatives","SOLF0:USTF0",1641925991506,1.752,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641925991709,27.66479,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925991908,1.752,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925992108,40.93628675,142.66,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925992307,58.98278963,142.7,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925992308,39.18428675,142.67,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925992507,4.0,142.66,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641925992707,5.752,142.66,142.53,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641925992910,5.752,142.66,142.54,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641925993109,5.752,142.66,142.53,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641925993508,27.66479,142.63,142.53,66.34072772]
["bitfinex-derivatives","SOLF0:USTF0",1641925993708,27.66479,142.63,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641925994010,3.98251505,142.57,142.56,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641925995210,3.98251505,142.57,142.56,9.20593914]
["bitfinex-derivatives","SOLF0:USTF0",1641925995809,1.752,142.64,142.56,9.20593914]
["bitfinex-derivatives","SOLF0:USTF0",1641925997312,1.752,142.64,142.56,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641925997512,5.752,142.64,142.54,7.80690561]
["bitfinex-derivatives","SOLF0:USTF0",1641925997812,5.752,142.64,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641925998212,4.0,142.63,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641925998413,1.752,142.62,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641925998614,1.752,142.63,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641925998917,5.752,142.63,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641925999515,27.66479,142.61,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641925999714,35.19179,142.61,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641926000314,39.19179,142.61,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641926000514,35.19179,142.61,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641926000716,1.752,142.6,142.54,0.79624941]
["bitfinex-derivatives","SOLF0:USTF0",1641926001316,1.752,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926001615,62.85658,142.61,142.55,1.36714431]
["bitfinex-derivatives","SOLF0:USTF0",1641926002815,1.752,142.6,142.55,1.36714431]
["bitfinex-derivatives","SOLF0:USTF0",1641926003515,27.66479,142.57,142.55,1.36714431]
["bitfinex-derivatives","SOLF0:USTF0",1641926004716,27.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926004717,31.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926004916,4.0,142.56,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641926005116,1.754,142.55,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641926005516,27.66479,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926007217,27.66479,142.54,142.46,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926009918,1.754,142.53,142.46,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926010320,29.41879,142.57,142.46,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926010520,29.41879,142.57,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641926010722,27.66479,142.57,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641926010923,27.66479,142.57,142.48,11.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641926011323,27.66479,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926011722,27.66479,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926011925,29.41879,142.61,142.5,29.85941724]
["bitfinex-derivatives","SOLF0:USTF0",1641926012125,27.66479,142.61,142.5,29.85941724]
["bitfinex-derivatives","SOLF0:USTF0",1641926012323,1.752,142.6,142.5,29.85941724]
["bitfinex-derivatives","SOLF0:USTF0",1641926012823,1.752,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926013923,55.32958,142.61,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926015324,1.752,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926015524,4.50408557,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926015724,8.4858511,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926016324,5.73376553,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926018728,9.73376553,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926019127,5.752,142.6,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926019530,4.0,142.59,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926019729,27.66479,142.57,142.51,2.19462724]
["bitfinex-derivatives","SOLF0:USTF0",1641926020729,27.66479,142.57,142.52,1.08023807]
["bitfinex-derivatives","SOLF0:USTF0",1641926023934,27.66479,142.57,142.53,2.2015868]
["bitfinex-derivatives","SOLF0:USTF0",1641926024436,27.66479,142.57,142.53,3.28186104]
["bitfinex-derivatives","SOLF0:USTF0",1641926025237,27.66479,142.57,142.53,1.08027424]
["bitfinex-derivatives","SOLF0:USTF0",1641926025638,29.41679,142.61,142.53,1.08027424]
["bitfinex-derivatives","SOLF0:USTF0",1641926025838,1.752,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926026039,14.85045336,142.63,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641926027638,39.18428675,142.66,142.58,2.2015868]
["bitfinex-derivatives","SOLF0:USTF0",1641926027839,48.26724336,142.67,142.58,2.2015868]
["bitfinex-derivatives","SOLF0:USTF0",1641926028044,4.0,142.65,142.58,2.2015868]
["bitfinex-derivatives","SOLF0:USTF0",1641926028340,1.752,142.64,142.58,2.2015868]
["bitfinex-derivatives","SOLF0:USTF0",1641926028939,5.752,142.64,142.58,2.2015868]
["bitfinex-derivatives","SOLF0:USTF0",1641926029140,2.75574152,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926029440,11.65274152,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926029640,27.66479,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926029842,29.41679,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926032852,29.41679,142.63,142.58,1.07952131]
["bitfinex-derivatives","SOLF0:USTF0",1641926034654,2.75213033,142.62,142.58,1.07952131]
["bitfinex-derivatives","SOLF0:USTF0",1641926034854,1.752,142.61,142.58,1.07952131]
["bitfinex-derivatives","SOLF0:USTF0",1641926035955,27.66479,142.59,142.58,1.07952131]
["bitfinex-derivatives","SOLF0:USTF0",1641926036356,27.66479,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926037359,27.66479,142.59,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926038961,1.752,142.61,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926039660,3.98157223,142.6,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926040060,27.66479,142.59,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926040262,29.41679,142.59,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926041164,1.752,142.59,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926041365,3.98157223,142.6,142.53,6.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926041564,3.98157223,142.6,142.53,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926041966,3.98157223,142.6,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926043266,14.85045336,142.64,142.56,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926043665,3.98190627,142.59,142.56,2.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1641926045966,3.98190627,142.59,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926046165,14.85045336,142.65,142.58,35.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641926046365,14.85045336,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926046566,39.18428675,142.69,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926046766,39.18428675,142.69,142.6,11.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641926047368,39.18428675,142.69,142.6,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641926047567,4.0,142.71,142.6,9.20851604]
["bitfinex-derivatives","SOLF0:USTF0",1641926047768,51.58830584,142.72,142.6,13.20851604]
["bitfinex-derivatives","SOLF0:USTF0",1641926047971,79.25309584,142.72,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926048370,79.25309584,142.72,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926048570,39.18428675,142.72,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926048771,2.7536604,142.71,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926049172,2.7536604,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926049472,39.18428675,142.74,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641926049971,39.18428675,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926050171,8.675,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926050371,8.675,142.75,142.7,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641926052775,8.675,142.75,142.7,38.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641926052975,8.675,142.75,142.7,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641926056079,8.675,142.75,142.71,1.91253237]
["bitfinex-derivatives","SOLF0:USTF0",1641926056280,1.75,142.79,142.71,1.91253237]
["bitfinex-derivatives","SOLF0:USTF0",1641926058483,5.75,142.79,142.71,1.91253237]
["bitfinex-derivatives","SOLF0:USTF0",1641926058888,1.75,142.79,142.71,1.91253237]
["bitfinex-derivatives","SOLF0:USTF0",1641926059285,5.75,142.79,142.71,1.91253237]
["bitfinex-derivatives","SOLF0:USTF0",1641926059686,1.75,142.79,142.71,1.91253237]
["bitfinex-derivatives","SOLF0:USTF0",1641926059985,27.66479,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926060186,27.66479,142.77,142.72,1.9126322]
["bitfinex-derivatives","SOLF0:USTF0",1641926061386,31.66479,142.77,142.72,1.9126322]
["bitfinex-derivatives","SOLF0:USTF0",1641926062988,4.0,142.76,142.72,1.9126322]
["bitfinex-derivatives","SOLF0:USTF0",1641926063189,15.256,142.76,142.72,1.9126322]
["bitfinex-derivatives","SOLF0:USTF0",1641926063590,4.0,142.75,142.72,1.9126322]
["bitfinex-derivatives","SOLF0:USTF0",1641926063991,4.0,142.75,142.68,1.91291118]
["bitfinex-derivatives","SOLF0:USTF0",1641926064792,15.256,142.76,142.68,1.91291118]
["bitfinex-derivatives","SOLF0:USTF0",1641926066394,19.23415233,142.76,142.68,1.91291118]
["bitfinex-derivatives","SOLF0:USTF0",1641926066997,4.0,142.73,142.68,1.91291118]
["bitfinex-derivatives","SOLF0:USTF0",1641926067195,4.0,142.72,142.68,1.91291118]
["bitfinex-derivatives","SOLF0:USTF0",1641926067597,4.0,142.72,142.62,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641926067796,15.23415233,142.76,142.62,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641926067996,27.66479,142.7,142.69,1.91359394]
["bitfinex-derivatives","SOLF0:USTF0",1641926071698,27.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926072101,27.66479,142.7,142.69,1.91452341]
["bitfinex-derivatives","SOLF0:USTF0",1641926072699,27.66479,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926073300,4.0,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926073500,4.0,142.65,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926073901,6.633,142.65,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926074103,27.66479,142.62,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926074302,27.66479,142.64,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926076003,1.752,142.63,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926078602,5.73293381,142.63,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926081408,3.98093381,142.63,142.55,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641926082208,6.633,142.65,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926082409,6.633,142.65,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926082609,6.633,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926083008,6.633,142.65,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926084011,3.98126274,142.62,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926084210,6.633,142.65,142.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926084709,16.56742547,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926084912,14.81542547,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926085210,14.81542547,142.73,142.64,11.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641926085410,14.81542547,142.73,142.66,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641926086110,14.81542547,142.73,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926086713,1.752,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926091021,3.97790468,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926091523,3.97790468,142.75,142.69,2.34689034]
["bitfinex-derivatives","SOLF0:USTF0",1641926094826,3.97798465,142.74,142.69,13.35018189]
["bitfinex-derivatives","SOLF0:USTF0",1641926095226,3.97798465,142.74,142.69,11.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641926095427,3.97798465,142.74,142.69,14.18623006]
["bitfinex-derivatives","SOLF0:USTF0",1641926096128,3.97798465,142.74,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926098632,1.75,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926101235,29.41479,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926101436,1.75,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926101637,1.75,142.82,142.72,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641926101836,1.75,142.82,142.72,38.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641926102040,1.75,142.82,142.72,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641926102238,27.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926102437,80.07022547,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926103041,3.97725267,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926106947,4.0,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926107149,29.41479,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926107646,29.41479,142.85,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926108948,27.66479,142.85,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926109550,31.66479,142.85,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926109750,27.66479,142.85,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926109951,29.41479,142.85,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926110853,1.75,142.85,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926111053,71.5122,142.86,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926111254,3.97609916,142.83,142.77,3.18108849]
["bitfinex-derivatives","SOLF0:USTF0",1641926111856,3.97609916,142.83,142.78,3.18106482]
["bitfinex-derivatives","SOLF0:USTF0",1641926112255,3.97609916,142.83,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926112456,3.97609916,142.83,142.8,36.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641926115261,31.66479,142.87,142.8,36.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641926116266,2.74209725,142.86,142.79,3.17997886]
["bitfinex-derivatives","SOLF0:USTF0",1641926116562,1.75,142.85,142.79,3.17997886]
["bitfinex-derivatives","SOLF0:USTF0",1641926118361,46.48021547,142.87,142.79,30.84476886]
["bitfinex-derivatives","SOLF0:USTF0",1641926118362,1.75,142.86,142.79,30.84476886]
["bitfinex-derivatives","SOLF0:USTF0",1641926119162,2.74241977,142.85,142.79,30.84476886]
["bitfinex-derivatives","SOLF0:USTF0",1641926119865,2.74241977,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926120066,2.74241977,142.85,142.81,3.17998958]
["bitfinex-derivatives","SOLF0:USTF0",1641926120966,3.97496492,142.86,142.81,3.17998958]
["bitfinex-derivatives","SOLF0:USTF0",1641926121767,3.97496492,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926121967,14.81542547,142.89,142.81,14.17740054]
["bitfinex-derivatives","SOLF0:USTF0",1641926122271,14.81542547,142.89,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926123468,27.66479,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926123469,2.74294635,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926124869,42.48021547,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926125271,27.66479,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926128572,27.66479,142.92,142.86,3.97286289]
["bitfinex-derivatives","SOLF0:USTF0",1641926128972,14.81542547,142.94,142.86,3.97286289]
["bitfinex-derivatives","SOLF0:USTF0",1641926129172,14.81542547,142.94,142.86,10.96758188]
["bitfinex-derivatives","SOLF0:USTF0",1641926130273,14.81542547,142.94,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926130875,1.749,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926131676,2.741539,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926132777,1.749,142.97,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926132979,27.66479,142.99,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926133382,27.66479,142.99,142.9,10.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926133577,27.66479,142.99,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926134378,27.66479,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926135181,4.0,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926135381,1.749,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926135683,10.999,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926136283,10.999,142.97,142.87,3.9726856]
["bitfinex-derivatives","SOLF0:USTF0",1641926136482,31.66479,142.94,142.87,3.9726856]
["bitfinex-derivatives","SOLF0:USTF0",1641926136685,1.749,142.93,142.87,3.9726856]
["bitfinex-derivatives","SOLF0:USTF0",1641926136882,1.749,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926136883,1.749,142.93,142.9,3.97166988]
["bitfinex-derivatives","SOLF0:USTF0",1641926137383,1.749,142.95,142.9,3.97166988]
["bitfinex-derivatives","SOLF0:USTF0",1641926137582,1.749,142.97,142.9,3.97166988]
["bitfinex-derivatives","SOLF0:USTF0",1641926138783,1.749,142.98,142.9,3.97166988]
["bitfinex-derivatives","SOLF0:USTF0",1641926138984,5.41748625,142.98,142.9,3.97166988]
["bitfinex-derivatives","SOLF0:USTF0",1641926140486,5.41748625,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926140487,3.66848625,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926140888,3.66848625,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926141587,3.66848625,142.98,142.91,31.63701529]
["bitfinex-derivatives","SOLF0:USTF0",1641926141789,11.58548625,142.98,142.91,31.63701529]
["bitfinex-derivatives","SOLF0:USTF0",1641926142088,11.58548625,142.98,142.91,3.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641926142488,1.748,142.97,142.91,3.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641926143492,27.66479,142.99,142.91,3.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641926143690,3.6688364,142.97,142.91,3.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641926144691,7.6688364,142.97,142.91,3.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641926144892,3.6688364,142.97,142.91,3.97222529]
["bitfinex-derivatives","SOLF0:USTF0",1641926145793,3.6688364,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926145794,3.6688364,142.97,142.92,3.97117653]
["bitfinex-derivatives","SOLF0:USTF0",1641926147796,3.6688364,142.97,142.92,14.96296118]
["bitfinex-derivatives","SOLF0:USTF0",1641926147997,16.56342547,143.04,142.95,10.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641926148197,14.81542547,143.04,142.95,10.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641926148499,14.81542547,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926149098,14.81542547,143.04,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926149698,27.66479,143.09,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926149699,1.748,143.08,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926150500,1.748,143.08,142.99,38.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926150698,42.48021547,143.09,142.99,38.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926150898,42.48021547,143.09,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926151102,42.48021547,143.09,142.99,104.29839857]
["bitfinex-derivatives","SOLF0:USTF0",1641926151400,42.48021547,143.09,142.99,108.29839857]
["bitfinex-derivatives","SOLF0:USTF0",1641926151601,46.48021547,143.09,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926151801,1.747,143.08,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926152000,5.747,143.08,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926152400,7.589,143.08,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926152601,11.589,143.08,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926153002,4.0,143.06,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926153303,1.747,143.05,142.99,34.65339857]
["bitfinex-derivatives","SOLF0:USTF0",1641926153501,4.0,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926153901,4.0,143.06,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926154201,5.748,143.05,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926154805,5.748,143.05,143.0,3.96894526]
["bitfinex-derivatives","SOLF0:USTF0",1641926155003,1.748,143.05,143.0,3.96894526]
["bitfinex-derivatives","SOLF0:USTF0",1641926155804,27.66479,143.06,143.0,3.96894526]
["bitfinex-derivatives","SOLF0:USTF0",1641926157509,2.93310649,143.07,143.0,3.96894526]
["bitfinex-derivatives","SOLF0:USTF0",1641926157810,2.93310649,143.07,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926158412,2.93310649,143.07,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926158813,14.81542547,143.09,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926159213,42.48021547,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926159613,46.48021547,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926160314,42.48021547,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926160715,2.73489798,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926162317,2.73489798,143.13,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926163823,2.73489798,143.15,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926164323,2.73489798,143.15,143.07,3.9682412]
["bitfinex-derivatives","SOLF0:USTF0",1641926164523,2.73489798,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926164725,2.73489798,143.15,143.09,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641926165125,14.81542547,143.17,143.09,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641926165326,27.66479,143.18,143.09,38.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641926165727,27.66479,143.18,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641926166226,27.66479,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926166429,4.0,143.16,143.09,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641926166627,1.746,143.17,143.09,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641926166826,1.746,143.17,143.1,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641926167026,1.746,143.17,143.1,14.7859964]
["bitfinex-derivatives","SOLF0:USTF0",1641926167428,55.32958,143.18,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926167627,55.32958,143.18,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641926167826,55.32958,143.18,143.1,24.37644979]
["bitfinex-derivatives","SOLF0:USTF0",1641926168027,55.32958,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926168227,55.32958,143.18,143.1,24.37644979]
["bitfinex-derivatives","SOLF0:USTF0",1641926168426,55.32958,143.18,143.1,20.37644979]
["bitfinex-derivatives","SOLF0:USTF0",1641926168626,55.32958,143.18,143.1,14.7859964]
["bitfinex-derivatives","SOLF0:USTF0",1641926168826,55.32958,143.18,143.1,18.75281579]
["bitfinex-derivatives","SOLF0:USTF0",1641926169227,55.32958,143.18,143.1,11.76981939]
["bitfinex-derivatives","SOLF0:USTF0",1641926169430,55.32958,143.18,143.14,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641926172430,55.32958,143.18,143.1,3.96681939]
["bitfinex-derivatives","SOLF0:USTF0",1641926172631,1.746,143.17,143.1,3.96681939]
["bitfinex-derivatives","SOLF0:USTF0",1641926172830,1.746,143.17,143.11,3.96570592]
["bitfinex-derivatives","SOLF0:USTF0",1641926174830,4.0,143.16,143.11,3.96570592]
["bitfinex-derivatives","SOLF0:USTF0",1641926175032,1.746,143.15,143.11,3.96570592]
["bitfinex-derivatives","SOLF0:USTF0",1641926175231,1.746,143.17,143.11,3.96570592]
["bitfinex-derivatives","SOLF0:USTF0",1641926175532,4.0,143.13,143.11,3.96570592]
["bitfinex-derivatives","SOLF0:USTF0",1641926175731,4.0,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926175931,1.746,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926176231,5.746,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926176431,4.0,143.12,143.06,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641926176631,1.747,143.11,143.06,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641926176934,1.747,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926177131,27.66479,143.12,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926177731,31.66479,143.12,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926177931,27.66479,143.12,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926178432,27.66479,143.12,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926178935,27.66479,143.12,143.02,38.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926179834,31.66479,143.12,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926180133,5.747,143.11,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926180534,4.0,143.1,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926180734,5.747,143.11,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926181939,4.0,143.1,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926182136,5.747,143.11,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926182537,27.66479,143.09,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926185240,31.66479,143.09,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926185441,27.66479,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926185640,31.66479,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926185840,1.747,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926186241,5.747,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926186540,4.0,143.04,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926186740,4.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926187741,5.747,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926188142,1.747,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926188543,1.747,143.08,143.02,36.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641926188744,20.56242547,143.11,143.02,36.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641926189143,5.747,143.11,143.02,36.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641926190445,4.0,143.1,143.02,36.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641926191145,5.747,143.11,143.02,36.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641926191547,4.0,143.1,143.02,36.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641926192248,4.0,143.1,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926192446,4.0,143.08,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926192646,4.0,143.09,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926193146,4.0,143.1,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926193847,4.0,143.09,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926195346,4.0,143.05,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926195547,4.0,143.08,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926195747,4.0,143.07,143.03,3.9691839]
["bitfinex-derivatives","SOLF0:USTF0",1641926196146,4.0,143.07,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926196347,4.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926196651,4.0,143.06,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926196848,4.0,143.08,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926197647,4.0,143.07,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926198049,4.0,143.08,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926198249,4.0,143.07,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926198448,4.0,143.08,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926199247,7.7561385,143.08,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926200049,3.7561385,143.08,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926200451,7.7561385,143.08,143.04,3.96887741]
["bitfinex-derivatives","SOLF0:USTF0",1641926200651,7.7561385,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926201151,7.7561385,143.08,143.05,3.96950655]
["bitfinex-derivatives","SOLF0:USTF0",1641926201551,3.7561385,143.08,143.05,3.96950655]
["bitfinex-derivatives","SOLF0:USTF0",1641926203152,27.66479,143.12,143.05,3.96950655]
["bitfinex-derivatives","SOLF0:USTF0",1641926203551,4.0,143.11,143.05,3.96950655]
["bitfinex-derivatives","SOLF0:USTF0",1641926204156,4.0,143.08,143.05,3.96950655]
["bitfinex-derivatives","SOLF0:USTF0",1641926204357,4.0,143.06,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926204559,20.0,143.1,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926204760,27.66479,143.04,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926205159,27.66479,143.06,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926205360,1.748,143.06,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926205559,5.748,143.09,142.98,21.77993307]
["bitfinex-derivatives","SOLF0:USTF0",1641926205761,5.748,143.09,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926205960,4.0,143.08,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926206163,1.748,143.09,142.98,14.79108029]
["bitfinex-derivatives","SOLF0:USTF0",1641926206362,1.747,143.1,142.99,72.77430857]
["bitfinex-derivatives","SOLF0:USTF0",1641926206562,39.18428675,143.11,142.99,72.77430857]
["bitfinex-derivatives","SOLF0:USTF0",1641926206763,31.66479,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926207064,29.41179,143.1,142.99,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641926207663,4.0,143.08,143.0,11.36268594]
["bitfinex-derivatives","SOLF0:USTF0",1641926208064,29.41179,143.1,143.0,11.36268594]
["bitfinex-derivatives","SOLF0:USTF0",1641926208265,33.41179,143.1,143.0,11.36268594]
["bitfinex-derivatives","SOLF0:USTF0",1641926208465,4.0,143.09,143.0,11.36268594]
["bitfinex-derivatives","SOLF0:USTF0",1641926208665,1.747,143.08,143.0,11.36268594]
["bitfinex-derivatives","SOLF0:USTF0",1641926208868,1.747,143.08,143.0,2.19904954]
["bitfinex-derivatives","SOLF0:USTF0",1641926208869,2.74943328,143.07,143.0,2.19904954]
["bitfinex-derivatives","SOLF0:USTF0",1641926210869,2.74943328,143.07,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926211168,42.51064818,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926211467,3.75585375,143.09,143.05,34.65046936]
["bitfinex-derivatives","SOLF0:USTF0",1641926211666,27.17125924,143.13,143.05,34.65046936]
["bitfinex-derivatives","SOLF0:USTF0",1641926211667,25.42425924,143.13,143.08,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641926212271,14.79108029,143.13,143.08,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641926212869,14.79108029,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926213769,14.79108029,143.13,143.09,29.86383954]
["bitfinex-derivatives","SOLF0:USTF0",1641926214972,14.79108029,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926217572,29.41079,143.19,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926217573,1.746,143.19,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926217772,27.66479,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926217973,27.66479,143.21,143.11,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641926218172,27.66479,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926218872,27.66479,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926219274,1.746,143.26,143.15,38.64534914]
["bitfinex-derivatives","SOLF0:USTF0",1641926219475,1.746,143.24,143.18,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641926219775,39.18428675,143.27,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926219974,39.18428675,143.27,143.22,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641926220475,2.73218105,143.25,143.22,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641926220674,49.74981934,143.31,143.22,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641926220874,49.74981934,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926221074,49.74981934,143.31,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926221275,49.74981934,143.31,143.26,34.63999315]
["bitfinex-derivatives","SOLF0:USTF0",1641926221475,49.74981934,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926221675,49.74981934,143.31,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926222076,39.18428675,143.31,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926222476,1.744,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926222477,5.744,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926222678,1.744,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926222876,4.0,143.31,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926223075,1.744,143.31,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926223477,27.66479,143.34,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926223478,1.744,143.33,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641926224177,1.744,143.33,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641926224378,5.744,143.38,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641926224577,1.744,143.38,143.24,10.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641926224780,1.744,143.39,143.28,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641926224978,31.66479,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926225177,4.0,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926225577,4.0,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926225777,1.744,143.35,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926225977,1.744,143.36,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926226177,5.744,143.36,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926226379,1.744,143.36,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926226578,1.744,143.37,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926226977,1.744,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926226978,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926227981,4.0,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926228281,27.66479,143.35,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926228480,1.744,143.34,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926228680,27.66479,143.35,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926228882,1.744,143.38,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926229083,5.744,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926229281,4.0,143.36,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926229480,1.744,143.35,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926229681,4.0,143.34,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926229881,1.744,143.39,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926230782,5.744,143.39,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926230982,31.66479,143.36,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926231182,27.66479,143.36,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926231384,1.744,143.35,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926231581,27.66479,143.36,143.32,3.96174195]
["bitfinex-derivatives","SOLF0:USTF0",1641926233384,27.66479,143.36,143.28,34.63902022]
["bitfinex-derivatives","SOLF0:USTF0",1641926233585,1.744,143.35,143.28,34.63902022]
["bitfinex-derivatives","SOLF0:USTF0",1641926233886,27.66479,143.36,143.33,3.96259876]
["bitfinex-derivatives","SOLF0:USTF0",1641926234185,1.744,143.35,143.33,3.96259876]
["bitfinex-derivatives","SOLF0:USTF0",1641926234585,1.744,143.35,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926234586,4.0,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926234786,1.744,143.33,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926234987,27.66479,143.36,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926234988,4.0,143.31,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926235187,5.744,143.31,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926235486,1.744,143.31,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926237288,27.66479,143.32,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926238588,4.0,143.3,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926238788,1.745,143.29,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926238991,27.66479,143.29,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926240289,1.745,143.28,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926241292,27.66479,143.29,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926241690,1.745,143.28,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926241890,5.745,143.28,143.2,34.64315706]
["bitfinex-derivatives","SOLF0:USTF0",1641926242291,1.745,143.28,143.2,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641926242491,4.0,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926242690,27.66479,143.29,143.13,21.67071283]
["bitfinex-derivatives","SOLF0:USTF0",1641926242691,5.745,143.25,143.13,21.67071283]
["bitfinex-derivatives","SOLF0:USTF0",1641926243092,27.66479,143.23,143.13,49.33550283]
["bitfinex-derivatives","SOLF0:USTF0",1641926243293,1.746,143.22,143.13,34.64632384]
["bitfinex-derivatives","SOLF0:USTF0",1641926243492,29.41079,143.23,143.13,34.64632384]
["bitfinex-derivatives","SOLF0:USTF0",1641926243692,33.41079,143.23,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926243893,33.41079,143.23,143.12,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926244093,33.41079,143.23,143.1,34.64803022]
["bitfinex-derivatives","SOLF0:USTF0",1641926244292,4.0,143.2,143.1,34.64803022]
["bitfinex-derivatives","SOLF0:USTF0",1641926244693,4.0,143.21,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926244893,1.746,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926245095,27.66479,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926245295,27.66479,143.19,143.1,34.6477864]
["bitfinex-derivatives","SOLF0:USTF0",1641926245495,27.66479,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926245895,1.746,143.22,143.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926246097,27.66479,143.23,143.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926246296,27.66479,143.23,143.12,10.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641926246496,27.66479,143.23,143.11,69.8694]
["bitfinex-derivatives","SOLF0:USTF0",1641926246698,27.66479,143.23,143.15,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641926247097,27.66479,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926250801,29.40979,143.23,143.14,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641926251100,33.40979,143.23,143.14,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641926251302,31.66479,143.23,143.14,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641926252501,3.96475761,143.22,143.14,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641926253503,3.96475761,143.22,143.17,3.06479154]
["bitfinex-derivatives","SOLF0:USTF0",1641926254504,1.745,143.21,143.17,3.06479154]
["bitfinex-derivatives","SOLF0:USTF0",1641926254704,4.0,143.2,143.17,3.06479154]
["bitfinex-derivatives","SOLF0:USTF0",1641926255205,4.0,143.18,143.17,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926255506,4.0,143.18,143.1,42.35396899]
["bitfinex-derivatives","SOLF0:USTF0",1641926255704,1.746,143.17,143.1,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926255905,5.746,143.19,143.09,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926256106,4.0,143.16,143.09,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926256406,1.746,143.15,143.09,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926257006,29.41079,143.15,143.09,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926257207,29.41079,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926257407,27.66479,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926259107,1.746,143.17,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926259108,1.746,143.17,143.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926259310,27.66479,143.18,143.08,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641926261419,29.41079,143.2,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926261619,3.96481263,143.21,143.09,2.18507778]
["bitfinex-derivatives","SOLF0:USTF0",1641926261822,3.96481263,143.21,143.16,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641926262821,5.746,143.24,143.16,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641926263022,4.0,143.23,143.16,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641926263221,4.0,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926263420,4.0,143.21,143.12,42.35396899]
["bitfinex-derivatives","SOLF0:USTF0",1641926263621,1.746,143.21,143.12,42.35396899]
["bitfinex-derivatives","SOLF0:USTF0",1641926263920,1.746,143.21,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926264324,5.746,143.21,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926264522,4.0,143.2,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926265822,5.746,143.21,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926266022,4.0,143.2,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926266222,4.0,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926266422,4.0,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926266824,10.759,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926267022,4.0,143.17,143.13,2.1905854]
["bitfinex-derivatives","SOLF0:USTF0",1641926267222,4.0,143.18,143.13,2.1905854]
["bitfinex-derivatives","SOLF0:USTF0",1641926267424,1.746,143.17,143.13,2.1905854]
["bitfinex-derivatives","SOLF0:USTF0",1641926267824,1.746,143.18,143.13,2.1905854]
["bitfinex-derivatives","SOLF0:USTF0",1641926268025,1.746,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926268324,5.746,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926269528,1.746,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926269728,4.0,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926269926,1.746,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926272532,29.41079,143.19,143.13,2.19392314]
["bitfinex-derivatives","SOLF0:USTF0",1641926272732,27.66479,143.19,143.13,2.19392314]
["bitfinex-derivatives","SOLF0:USTF0",1641926273232,27.66479,143.19,143.13,4.61625285]
["bitfinex-derivatives","SOLF0:USTF0",1641926273732,1.746,143.21,143.13,4.61625285]
["bitfinex-derivatives","SOLF0:USTF0",1641926273933,44.09996899,143.22,143.13,4.61625285]
["bitfinex-derivatives","SOLF0:USTF0",1641926274334,44.09996899,143.22,143.13,2.42232971]
["bitfinex-derivatives","SOLF0:USTF0",1641926274534,42.35396899,143.22,143.13,2.42232971]
["bitfinex-derivatives","SOLF0:USTF0",1641926275135,4.0,143.21,143.13,2.42232971]
["bitfinex-derivatives","SOLF0:USTF0",1641926275335,27.66479,143.18,143.14,2.19556827]
["bitfinex-derivatives","SOLF0:USTF0",1641926277341,27.66479,143.18,143.14,4.61761358]
["bitfinex-derivatives","SOLF0:USTF0",1641926277941,33.41079,143.18,143.14,4.61761358]
["bitfinex-derivatives","SOLF0:USTF0",1641926278544,29.41079,143.18,143.14,2.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1641926278743,4.0,143.17,143.1,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926278943,29.41079,143.18,143.1,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926279143,4.0,143.17,143.1,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926279343,27.66479,143.13,143.1,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926279745,27.66479,143.13,143.08,2.19654977]
["bitfinex-derivatives","SOLF0:USTF0",1641926280548,4.0,143.11,143.08,2.19654977]
["bitfinex-derivatives","SOLF0:USTF0",1641926280747,4.0,143.11,143.08,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926280946,1.747,143.12,143.08,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926281147,4.0,143.1,143.07,23.83572635]
["bitfinex-derivatives","SOLF0:USTF0",1641926281357,1.747,143.12,143.05,16.88458127]
["bitfinex-derivatives","SOLF0:USTF0",1641926281358,5.747,143.12,143.05,16.88458127]
["bitfinex-derivatives","SOLF0:USTF0",1641926281746,1.747,143.12,143.05,16.88458127]
["bitfinex-derivatives","SOLF0:USTF0",1641926281946,4.0,143.08,143.05,16.88458127]
["bitfinex-derivatives","SOLF0:USTF0",1641926282548,4.0,143.08,143.05,14.68917899]
["bitfinex-derivatives","SOLF0:USTF0",1641926282748,4.0,143.06,143.02,53.99874486]
["bitfinex-derivatives","SOLF0:USTF0",1641926282947,4.0,143.04,143.02,14.81445811]
["bitfinex-derivatives","SOLF0:USTF0",1641926283347,4.0,143.03,143.02,14.81445811]
["bitfinex-derivatives","SOLF0:USTF0",1641926283546,4.0,143.03,142.99,39.18428675]
["bitfinex-derivatives","SOLF0:USTF0",1641926283547,59.32958,143.03,142.99,39.18428675]
["bitfinex-derivatives","SOLF0:USTF0",1641926283747,1.748,143.02,142.99,39.18428675]
["bitfinex-derivatives","SOLF0:USTF0",1641926284348,4.0,143.0,142.94,41.26177638]
["bitfinex-derivatives","SOLF0:USTF0",1641926284548,1.748,142.99,142.94,41.26177638]
["bitfinex-derivatives","SOLF0:USTF0",1641926284748,1.748,143.0,142.94,41.26177638]
["bitfinex-derivatives","SOLF0:USTF0",1641926284948,1.748,143.01,142.94,41.26177638]
["bitfinex-derivatives","SOLF0:USTF0",1641926285151,5.748,143.01,142.92,53.53652705]
["bitfinex-derivatives","SOLF0:USTF0",1641926285550,27.66479,142.98,142.92,53.53652705]
["bitfinex-derivatives","SOLF0:USTF0",1641926286550,27.66479,142.98,142.89,34.65804151]
["bitfinex-derivatives","SOLF0:USTF0",1641926287251,27.66479,143.03,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926287450,1.749,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926287652,27.66479,143.07,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926287850,27.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926287851,1.747,143.12,143.0,10.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641926288051,1.747,143.12,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926288250,10.24,143.13,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926288653,1.747,143.12,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926288851,1.747,143.12,143.02,6.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1641926289053,1.747,143.12,142.99,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641926289252,1.747,143.12,142.99,10.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641926289654,27.66479,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926290854,1.747,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926291954,1.747,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926292156,3.96746231,143.12,143.02,34.65168956]
["bitfinex-derivatives","SOLF0:USTF0",1641926292354,3.96746231,143.12,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926292554,3.96746231,143.12,143.06,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641926292958,3.96746231,143.12,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926293156,1.747,143.21,143.11,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641926293356,1.746,143.22,143.11,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641926293556,27.66479,143.2,143.11,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641926293756,1.746,143.19,143.11,14.41750882]
["bitfinex-derivatives","SOLF0:USTF0",1641926294957,1.746,143.19,143.11,18.41750882]
["bitfinex-derivatives","SOLF0:USTF0",1641926295157,27.66479,143.2,143.11,18.41750882]
["bitfinex-derivatives","SOLF0:USTF0",1641926295658,27.66479,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926297258,1.746,143.26,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926297659,1.746,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926297859,1.745,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926298059,5.745,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926298261,4.0,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926298459,1.745,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926298660,1.745,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926299863,1.745,143.28,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926300065,27.66479,143.31,143.2,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1641926300462,27.66479,143.31,143.2,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1641926300864,4.0,143.3,143.2,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1641926301062,1.745,143.29,143.2,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1641926301363,3.96447476,143.25,143.15,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641926301565,1.745,143.24,143.15,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641926301965,1.745,143.24,143.14,6.74616049]
["bitfinex-derivatives","SOLF0:USTF0",1641926302968,1.745,143.24,143.14,2.74616049]
["bitfinex-derivatives","SOLF0:USTF0",1641926303667,1.745,143.24,143.13,126.99791384]
["bitfinex-derivatives","SOLF0:USTF0",1641926303867,4.0,143.22,143.19,2.74526594]
["bitfinex-derivatives","SOLF0:USTF0",1641926304068,5.745,143.21,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926304267,1.745,143.21,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926304469,5.746,143.23,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926304667,1.746,143.23,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926304868,4.0,143.2,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926305067,1.746,143.19,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926305569,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926306171,31.66479,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926306370,4.0,143.16,143.03,79.09941143]
["bitfinex-derivatives","SOLF0:USTF0",1641926306570,1.747,143.15,143.03,79.09941143]
["bitfinex-derivatives","SOLF0:USTF0",1641926306971,1.747,143.15,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926306972,4.0,143.13,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926307172,1.747,143.12,143.06,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641926307374,1.747,143.17,143.06,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641926307673,1.747,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926308474,1.747,143.17,143.11,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641926308872,27.66479,143.18,143.11,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641926310074,3.96596178,143.17,143.11,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641926310274,1.746,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926311774,1.746,143.16,143.1,2.74673589]
["bitfinex-derivatives","SOLF0:USTF0",1641926313077,1.746,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926313675,1.746,143.16,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926314080,1.746,143.17,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926315680,4.0,143.16,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926315880,1.746,143.17,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926316080,27.66479,143.14,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926316881,33.41079,143.14,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926317081,31.66479,143.14,143.12,2.74704464]
["bitfinex-derivatives","SOLF0:USTF0",1641926317482,31.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926317884,31.66479,143.14,143.13,2.17080203]
["bitfinex-derivatives","SOLF0:USTF0",1641926319186,31.66479,143.14,143.02,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926319384,4.0,143.1,143.02,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926319584,4.0,143.09,143.02,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926319986,27.66479,143.08,143.02,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926320185,27.66479,143.08,142.99,42.34473942]
["bitfinex-derivatives","SOLF0:USTF0",1641926320385,31.66479,143.08,142.99,42.34473942]
["bitfinex-derivatives","SOLF0:USTF0",1641926320584,27.66479,143.08,142.99,42.34473942]
["bitfinex-derivatives","SOLF0:USTF0",1641926320985,31.66479,143.08,142.99,42.34473942]
["bitfinex-derivatives","SOLF0:USTF0",1641926321787,31.66479,143.08,143.07,2.17149451]
["bitfinex-derivatives","SOLF0:USTF0",1641926322687,27.66479,143.08,143.07,2.17149451]
["bitfinex-derivatives","SOLF0:USTF0",1641926323288,29.41179,143.08,143.07,2.17149451]
["bitfinex-derivatives","SOLF0:USTF0",1641926323488,33.41179,143.08,143.07,2.17149451]
["bitfinex-derivatives","SOLF0:USTF0",1641926324394,33.41179,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926324691,4.0,143.07,142.97,34.65437552]
["bitfinex-derivatives","SOLF0:USTF0",1641926324890,5.747,143.07,142.97,34.65437552]
["bitfinex-derivatives","SOLF0:USTF0",1641926325091,4.0,143.06,142.97,34.65437552]
["bitfinex-derivatives","SOLF0:USTF0",1641926325691,4.0,143.05,142.97,34.65437552]
["bitfinex-derivatives","SOLF0:USTF0",1641926326092,4.0,143.05,142.98,2.17839565]
["bitfinex-derivatives","SOLF0:USTF0",1641926326294,1.747,143.07,142.98,6.17839565]
["bitfinex-derivatives","SOLF0:USTF0",1641926326493,14.67994942,143.15,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926326695,14.67994942,143.15,143.03,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641926326896,14.67994942,143.15,143.04,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641926327095,16.42694942,143.17,143.04,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641926327595,14.67994942,143.17,143.04,10.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641926327795,14.67994942,143.17,143.04,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641926327996,5.746,143.19,143.05,2.17839565]
["bitfinex-derivatives","SOLF0:USTF0",1641926328396,27.66479,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926330497,27.66479,143.15,143.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926330697,1.746,143.17,143.08,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641926331298,3.96624762,143.16,143.08,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641926331699,3.96624762,143.16,143.08,10.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641926331899,3.96624762,143.16,143.09,2.17670137]
["bitfinex-derivatives","SOLF0:USTF0",1641926332499,3.96624762,143.16,143.09,29.84149137]
["bitfinex-derivatives","SOLF0:USTF0",1641926334000,3.96624762,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926335002,27.66479,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926335205,27.66479,143.18,143.1,2.18333502]
["bitfinex-derivatives","SOLF0:USTF0",1641926336304,31.66479,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926336505,1.746,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926336705,27.66479,143.15,143.06,49.32993081]
["bitfinex-derivatives","SOLF0:USTF0",1641926336905,1.746,143.14,143.06,49.32993081]
["bitfinex-derivatives","SOLF0:USTF0",1641926337106,5.746,143.14,143.06,21.66514081]
["bitfinex-derivatives","SOLF0:USTF0",1641926337304,1.746,143.14,143.06,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641926337504,5.746,143.14,143.04,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926337704,4.0,143.11,143.04,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926337906,1.747,143.1,143.04,14.67994942]
["bitfinex-derivatives","SOLF0:USTF0",1641926338307,1.747,143.1,143.04,2.18461097]
["bitfinex-derivatives","SOLF0:USTF0",1641926338607,27.66479,143.08,143.04,2.18461097]
["bitfinex-derivatives","SOLF0:USTF0",1641926339410,27.66479,143.08,143.02,2.18461097]
["bitfinex-derivatives","SOLF0:USTF0",1641926340411,27.66479,143.08,143.01,2.18461097]
["bitfinex-derivatives","SOLF0:USTF0",1641926340812,27.66479,143.08,143.07,2.09296413]
["bitfinex-derivatives","SOLF0:USTF0",1641926343215,27.66479,143.08,143.07,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926343417,29.41179,143.08,143.0,23.79206875]
["bitfinex-derivatives","SOLF0:USTF0",1641926343617,4.0,143.07,143.0,23.79206875]
["bitfinex-derivatives","SOLF0:USTF0",1641926343817,4.0,143.05,143.0,23.79206875]
["bitfinex-derivatives","SOLF0:USTF0",1641926344117,1.747,143.04,142.97,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926344317,4.0,143.04,143.0,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926344518,1.748,143.05,143.0,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926344922,27.66479,143.02,143.0,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926345919,27.66479,143.02,142.94,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926346219,5.747,143.06,142.94,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926346420,1.747,143.06,142.95,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641926346620,1.748,143.07,142.97,10.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641926346821,27.66479,143.08,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926347722,27.66479,143.09,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926348325,1.747,143.13,143.02,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926348527,10.98763189,143.17,143.02,2.18505494]
["bitfinex-derivatives","SOLF0:USTF0",1641926348528,1.747,143.16,143.04,10.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926348724,1.747,143.18,143.08,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641926348924,1.747,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926349125,39.12890025,143.19,143.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926349324,58.8410174,143.23,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926349724,41.12346753,143.26,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926349924,41.12346753,143.26,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926350324,41.12346753,143.26,143.14,10.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926350526,39.37746753,143.26,143.14,10.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926350724,39.37746753,143.26,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926350924,67.04225753,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926351325,2.74010083,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926352927,4.0,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926353127,49.40979,143.28,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926353330,4.0,143.27,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926353627,3.96504938,143.22,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926353829,3.96504938,143.22,143.13,10.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926354029,3.96504938,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926354230,3.96504938,143.22,143.18,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641926355032,3.96504938,143.22,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926356431,27.66479,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926356630,27.66479,143.28,143.2,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641926357634,27.66479,143.3,143.2,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641926357934,1.745,143.29,143.2,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641926360133,4.0,143.28,143.2,36.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641926360333,5.745,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926360535,1.745,143.27,143.21,1.65025885]
["bitfinex-derivatives","SOLF0:USTF0",1641926360933,1.745,143.28,143.21,1.65025885]
["bitfinex-derivatives","SOLF0:USTF0",1641926361633,3.96329692,143.27,143.21,1.65025885]
["bitfinex-derivatives","SOLF0:USTF0",1641926361835,1.745,143.26,143.21,1.65025885]
["bitfinex-derivatives","SOLF0:USTF0",1641926362734,3.96329692,143.27,143.21,1.65025885]
["bitfinex-derivatives","SOLF0:USTF0",1641926363138,3.96329692,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926363537,3.96329692,143.27,143.22,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641926364137,3.96329692,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926364537,3.96329692,143.27,143.21,1.65025885]
["bitfinex-derivatives","SOLF0:USTF0",1641926364538,7.96329692,143.27,143.17,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641926364738,7.96329692,143.27,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926364739,1.745,143.26,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926364939,1.745,143.26,143.22,1.69026477]
["bitfinex-derivatives","SOLF0:USTF0",1641926365141,29.40979,143.26,143.22,1.69026477]
["bitfinex-derivatives","SOLF0:USTF0",1641926365340,4.0,143.25,143.22,1.69026477]
["bitfinex-derivatives","SOLF0:USTF0",1641926365540,1.745,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926365940,4.0,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926366141,1.745,143.25,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926366342,4.0,143.22,143.14,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641926366541,5.746,143.21,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926366741,4.0,143.21,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926366941,5.746,143.2,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926367141,27.66479,143.19,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926367641,31.66479,143.19,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926368042,4.0,143.18,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926368245,1.746,143.17,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926368543,5.746,143.17,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926368743,4.0,143.15,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926368945,5.747,143.14,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926369143,27.66479,143.12,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926369543,31.66479,143.12,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926369743,27.66479,143.12,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926369943,29.41179,143.12,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926371246,27.66479,143.09,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926371646,33.41179,143.09,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926372145,4.0,143.08,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926372345,1.747,143.07,143.04,27.93978975]
["bitfinex-derivatives","SOLF0:USTF0",1641926372946,1.747,143.08,142.99,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641926373148,27.66479,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926373749,1.747,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926374048,27.66479,143.12,143.02,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641926374248,4.0,143.17,143.02,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641926374249,1.747,143.16,143.05,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641926374647,4.0,143.15,143.02,2.17819115]
["bitfinex-derivatives","SOLF0:USTF0",1641926374847,1.747,143.14,143.02,2.17819115]
["bitfinex-derivatives","SOLF0:USTF0",1641926375048,4.0,143.14,143.02,2.17819115]
["bitfinex-derivatives","SOLF0:USTF0",1641926375246,27.66479,143.11,143.01,34.65217777]
["bitfinex-derivatives","SOLF0:USTF0",1641926375448,27.66479,143.11,143.01,49.38477709]
["bitfinex-derivatives","SOLF0:USTF0",1641926376249,27.66479,143.11,143.01,53.38477709]
["bitfinex-derivatives","SOLF0:USTF0",1641926376649,27.66479,143.11,143.02,2.17713429]
["bitfinex-derivatives","SOLF0:USTF0",1641926377048,1.747,143.12,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926377250,35.14779,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926377549,7.483,143.13,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926378249,7.483,143.13,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926378649,7.483,143.13,143.08,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641926379050,7.483,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926379250,27.66479,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926379450,27.66479,143.12,143.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641926379652,1.747,143.11,143.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641926380151,1.747,143.11,143.05,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926381156,27.66479,143.08,143.05,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926381354,27.66479,143.08,143.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641926383854,1.747,143.1,143.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641926384054,27.66479,143.12,143.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641926384254,7.483,143.13,143.05,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641926384854,7.483,143.13,143.06,2.13188654]
["bitfinex-derivatives","SOLF0:USTF0",1641926385454,9.23,143.13,143.06,2.13188654]
["bitfinex-derivatives","SOLF0:USTF0",1641926386658,27.66479,143.14,143.06,2.13188654]
["bitfinex-derivatives","SOLF0:USTF0",1641926386857,1.747,143.13,143.06,2.13188654]
["bitfinex-derivatives","SOLF0:USTF0",1641926388758,1.747,143.13,143.04,35.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641926388960,5.747,143.13,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926389158,4.0,143.11,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926389359,47.66479,143.14,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926389360,27.66479,143.08,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926389959,1.747,143.1,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926390158,27.66479,143.14,143.06,11.55418736]
["bitfinex-derivatives","SOLF0:USTF0",1641926391162,27.66479,143.14,143.06,18.53937875]
["bitfinex-derivatives","SOLF0:USTF0",1641926391361,27.66479,143.14,143.06,46.20416875]
["bitfinex-derivatives","SOLF0:USTF0",1641926392061,27.66479,143.14,143.06,39.21897736]
["bitfinex-derivatives","SOLF0:USTF0",1641926392262,1.747,143.13,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926392462,5.747,143.13,143.06,2.13118736]
["bitfinex-derivatives","SOLF0:USTF0",1641926392862,4.0,143.1,143.03,21.71925481]
["bitfinex-derivatives","SOLF0:USTF0",1641926393063,4.0,143.12,143.07,2.18298601]
["bitfinex-derivatives","SOLF0:USTF0",1641926393264,1.747,143.11,143.07,2.18298601]
["bitfinex-derivatives","SOLF0:USTF0",1641926393564,59.32958,143.08,143.07,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926393963,59.32958,143.08,143.05,2.13187498]
["bitfinex-derivatives","SOLF0:USTF0",1641926394166,4.0,143.07,143.05,2.13187498]
["bitfinex-derivatives","SOLF0:USTF0",1641926394565,55.32958,143.08,143.05,2.13187498]
["bitfinex-derivatives","SOLF0:USTF0",1641926394766,4.0,143.06,143.05,2.13187498]
["bitfinex-derivatives","SOLF0:USTF0",1641926395472,4.0,143.06,142.99,21.72120789]
["bitfinex-derivatives","SOLF0:USTF0",1641926395666,59.32958,143.08,142.99,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926395866,1.747,143.07,142.99,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926396568,5.747,143.07,142.99,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926397467,27.66479,143.04,142.99,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926397868,27.66479,143.04,142.98,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926398167,4.0,143.03,142.98,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926398367,5.748,143.03,142.98,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926398767,4.0,143.02,142.98,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926399172,4.0,143.02,142.97,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926399570,27.66479,143.0,142.97,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926400571,27.66479,143.0,142.96,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926401371,27.66479,143.0,142.97,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926401973,1.748,143.03,142.97,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926402172,27.66479,143.04,142.97,21.72218484]
["bitfinex-derivatives","SOLF0:USTF0",1641926403272,27.66479,143.04,142.98,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926405775,27.66479,143.04,142.97,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926407681,27.66479,143.04,142.96,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926409686,27.66479,143.04,142.97,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926410687,27.66479,143.04,142.96,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926411085,29.41279,143.06,142.96,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926411285,27.66479,143.06,142.96,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926411686,27.66479,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926412787,27.66479,143.06,142.99,51.51425204]
["bitfinex-derivatives","SOLF0:USTF0",1641926415393,31.66479,143.06,142.99,51.51425204]
["bitfinex-derivatives","SOLF0:USTF0",1641926415595,59.32958,143.06,142.99,23.84946204]
["bitfinex-derivatives","SOLF0:USTF0",1641926415794,5.747,143.05,142.99,23.84946204]
["bitfinex-derivatives","SOLF0:USTF0",1641926415994,4.0,143.04,142.99,23.84946204]
["bitfinex-derivatives","SOLF0:USTF0",1641926416194,1.748,143.03,142.99,23.84946204]
["bitfinex-derivatives","SOLF0:USTF0",1641926416397,1.748,143.03,143.0,1.68516197]
["bitfinex-derivatives","SOLF0:USTF0",1641926416994,4.0,143.02,143.0,1.68516197]
["bitfinex-derivatives","SOLF0:USTF0",1641926417195,5.748,143.05,143.0,1.68516197]
["bitfinex-derivatives","SOLF0:USTF0",1641926417594,27.66479,143.01,143.0,1.68516197]
["bitfinex-derivatives","SOLF0:USTF0",1641926419999,27.66479,143.01,142.94,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926420498,31.66479,143.01,142.94,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926420997,4.0,143.0,142.94,14.73259932]
["bitfinex-derivatives","SOLF0:USTF0",1641926421197,4.0,142.96,142.93,23.86486295]
["bitfinex-derivatives","SOLF0:USTF0",1641926421599,55.32958,142.94,142.93,23.86486295]
["bitfinex-derivatives","SOLF0:USTF0",1641926421800,55.32958,142.94,142.9,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926422401,55.32958,142.94,142.87,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926422601,57.07858,142.94,142.87,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926423499,61.07858,142.94,142.87,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926423699,61.07858,142.94,142.84,87.794051]
["bitfinex-derivatives","SOLF0:USTF0",1641926424200,57.07858,142.94,142.84,87.794051]
["bitfinex-derivatives","SOLF0:USTF0",1641926424801,57.07858,142.94,142.84,73.7896326]
["bitfinex-derivatives","SOLF0:USTF0",1641926425203,4.0,142.93,142.84,66.79369025]
["bitfinex-derivatives","SOLF0:USTF0",1641926425403,4.0,142.9,142.84,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926425603,27.66479,142.86,142.84,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926425803,27.66479,142.86,142.82,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926426602,31.66479,142.86,142.82,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926427102,27.66479,142.86,142.82,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926427503,4.0,142.84,142.78,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926427805,1.75,142.85,142.78,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926428003,27.66479,142.86,142.78,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926429005,27.66479,142.86,142.77,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641926429604,27.66479,142.82,142.77,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641926429804,31.66479,142.82,142.73,84.47477542]
["bitfinex-derivatives","SOLF0:USTF0",1641926430004,1.75,142.81,142.73,84.47477542]
["bitfinex-derivatives","SOLF0:USTF0",1641926430508,9.015,142.81,142.73,45.34587517]
["bitfinex-derivatives","SOLF0:USTF0",1641926430907,7.265,142.81,142.76,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641926431506,7.265,142.81,142.74,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641926433908,27.66479,142.82,142.74,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641926435511,27.66479,142.82,142.74,11.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641926435710,27.66479,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926435911,27.66479,142.86,142.75,5.69154897]
["bitfinex-derivatives","SOLF0:USTF0",1641926436312,27.66479,142.86,142.75,3.85973293]
["bitfinex-derivatives","SOLF0:USTF0",1641926436513,31.66479,142.86,142.75,7.85973293]
["bitfinex-derivatives","SOLF0:USTF0",1641926437127,27.66479,142.86,142.75,7.85973293]
["bitfinex-derivatives","SOLF0:USTF0",1641926437315,1.75,142.85,142.75,1.69154897]
["bitfinex-derivatives","SOLF0:USTF0",1641926437514,4.0,142.8,142.75,1.69154897]
["bitfinex-derivatives","SOLF0:USTF0",1641926437716,27.66479,142.76,142.75,1.69154897]
["bitfinex-derivatives","SOLF0:USTF0",1641926439516,27.66479,142.79,142.75,1.69154897]
["bitfinex-derivatives","SOLF0:USTF0",1641926439714,27.66479,142.79,142.7,75.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641926439915,1.75,142.82,142.76,1.69032898]
["bitfinex-derivatives","SOLF0:USTF0",1641926440115,27.66479,142.83,142.76,1.69032898]
["bitfinex-derivatives","SOLF0:USTF0",1641926441315,1.75,142.88,142.76,5.69032898]
["bitfinex-derivatives","SOLF0:USTF0",1641926441518,1.75,142.89,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926441717,27.66479,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926444020,1.75,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926445222,27.66479,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926445421,27.66479,142.92,142.82,35.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641926447224,27.66479,142.92,142.83,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926447626,29.41379,142.92,142.83,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926448235,29.41379,142.92,142.83,3.86403842]
["bitfinex-derivatives","SOLF0:USTF0",1641926448831,27.66479,142.92,142.83,3.86403842]
["bitfinex-derivatives","SOLF0:USTF0",1641926449332,27.66479,142.92,142.83,7.86403842]
["bitfinex-derivatives","SOLF0:USTF0",1641926449533,27.66479,142.92,142.84,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926449735,1.749,142.91,142.84,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926450433,1.749,142.91,142.84,9.17118941]
["bitfinex-derivatives","SOLF0:USTF0",1641926450634,1.749,142.91,142.84,13.17118941]
["bitfinex-derivatives","SOLF0:USTF0",1641926450836,27.66479,142.95,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926451034,27.66479,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926451236,43.37746753,143.03,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926451237,5.749,143.02,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926451435,1.749,143.02,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926451634,1.749,143.02,142.9,15.07300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926451834,27.66479,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926452434,27.66479,143.0,142.93,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1641926452836,27.66479,143.0,142.91,34.65730801]
["bitfinex-derivatives","SOLF0:USTF0",1641926453034,27.66479,143.0,142.92,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926455134,31.66479,143.0,142.92,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926455336,27.66479,143.0,142.92,2.17524706]
["bitfinex-derivatives","SOLF0:USTF0",1641926455534,27.66479,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926455535,31.66479,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926455834,1.748,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926456534,1.748,142.99,142.94,1.6869316]
["bitfinex-derivatives","SOLF0:USTF0",1641926457134,3.97088407,143.01,142.94,1.6869316]
["bitfinex-derivatives","SOLF0:USTF0",1641926457735,3.97088407,143.01,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926457936,3.97088407,143.01,142.98,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641926459135,27.66479,143.05,142.98,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641926461142,27.66479,143.05,142.98,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641926461336,1.748,143.04,142.98,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641926461936,1.748,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926462538,5.748,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926463036,5.748,143.04,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926463238,4.0,143.02,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926463436,5.71760538,143.04,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926463437,1.748,143.01,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926463636,1.748,143.02,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926463838,3.96960538,143.04,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926463839,27.66479,143.01,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926464038,5.748,143.0,142.95,1.68713143]
["bitfinex-derivatives","SOLF0:USTF0",1641926464236,5.748,143.0,142.95,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926464237,4.0,142.98,142.95,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926464436,1.748,142.97,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926464636,5.748,142.97,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926464836,4.0,142.96,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926465037,1.749,142.95,142.88,14.76454744]
["bitfinex-derivatives","SOLF0:USTF0",1641926465238,5.749,142.95,142.88,14.76454744]
["bitfinex-derivatives","SOLF0:USTF0",1641926465639,1.749,142.95,142.88,14.76454744]
["bitfinex-derivatives","SOLF0:USTF0",1641926465854,27.66479,142.92,142.88,14.76454744]
["bitfinex-derivatives","SOLF0:USTF0",1641926466240,27.66479,142.92,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926468143,29.41379,142.92,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926468544,27.66479,142.92,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926468743,1.749,142.91,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926470145,5.749,142.91,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926470548,1.749,142.91,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926471146,1.749,142.91,142.85,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641926471346,27.66479,142.94,142.85,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641926471747,29.41379,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926471947,29.41379,142.94,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926473648,33.41379,142.94,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926473848,33.41379,142.94,142.85,14.76454744]
["bitfinex-derivatives","SOLF0:USTF0",1641926473849,27.66479,142.91,142.85,14.76454744]
["bitfinex-derivatives","SOLF0:USTF0",1641926474849,27.66479,142.91,142.84,26.0760547]
["bitfinex-derivatives","SOLF0:USTF0",1641926475249,31.66479,142.91,142.84,26.0760547]
["bitfinex-derivatives","SOLF0:USTF0",1641926475449,1.749,142.9,142.84,26.0760547]
["bitfinex-derivatives","SOLF0:USTF0",1641926475849,1.749,142.9,142.84,16.94551287]
["bitfinex-derivatives","SOLF0:USTF0",1641926476249,1.749,142.9,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926479153,27.66479,142.91,142.84,2.18096543]
["bitfinex-derivatives","SOLF0:USTF0",1641926479756,27.66479,142.91,142.85,1.33508344]
["bitfinex-derivatives","SOLF0:USTF0",1641926480358,29.41379,142.94,142.85,12.3305364]
["bitfinex-derivatives","SOLF0:USTF0",1641926480555,14.76454744,142.97,142.88,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641926480756,14.76454744,142.97,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926480955,14.76454744,142.97,142.91,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641926481156,14.76454744,142.97,142.91,10.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641926481557,14.76454744,142.97,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926481759,14.76454744,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926481959,39.37746753,143.01,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926482260,39.37746753,143.01,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926482858,27.66479,143.05,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926484159,1.748,143.04,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926485061,1.748,143.04,142.96,10.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926485262,1.748,143.05,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926485461,1.748,143.05,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926485660,1.748,143.1,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926485861,27.66479,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926486260,1.747,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926487263,3.97014882,143.04,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926489264,3.97014882,143.04,142.97,1.33235747]
["bitfinex-derivatives","SOLF0:USTF0",1641926489667,4.0,143.03,142.97,1.33235747]
["bitfinex-derivatives","SOLF0:USTF0",1641926489865,27.66479,143.0,142.97,1.33235747]
["bitfinex-derivatives","SOLF0:USTF0",1641926491465,1.748,142.99,142.97,1.33235747]
["bitfinex-derivatives","SOLF0:USTF0",1641926491666,1.748,142.99,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926492466,5.748,142.99,142.9,66.79369025]
["bitfinex-derivatives","SOLF0:USTF0",1641926493365,27.707,142.99,142.9,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926493565,4.0,142.98,142.9,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926493765,1.748,142.97,142.9,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926493966,27.66479,142.94,142.9,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926495268,27.66479,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926495468,1.749,142.96,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926496370,1.749,142.96,142.87,2.18245642]
["bitfinex-derivatives","SOLF0:USTF0",1641926496569,5.749,142.96,142.87,2.18245642]
["bitfinex-derivatives","SOLF0:USTF0",1641926496970,1.749,142.96,142.87,13.17693079]
["bitfinex-derivatives","SOLF0:USTF0",1641926497170,27.66479,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926497570,27.66479,142.97,142.88,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1641926497970,27.66479,142.97,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926498771,3.97145063,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926499572,3.97145063,142.98,142.91,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641926500573,3.97145063,142.98,142.91,38.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641926500773,3.97145063,142.98,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926500972,3.97145063,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926501174,1.748,143.06,142.94,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1641926501373,1.748,143.07,142.94,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1641926501573,1.748,143.07,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926501774,1.748,143.07,142.95,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1641926501973,29.41279,143.07,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926502175,27.66479,143.07,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926502375,1.748,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926503374,5.748,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926503575,1.748,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926505178,1.748,143.06,142.96,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641926505378,3.97007536,143.05,142.96,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641926505578,1.748,143.04,142.96,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641926505979,27.66479,143.01,142.96,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641926507384,27.66479,143.01,142.98,1.05249681]
["bitfinex-derivatives","SOLF0:USTF0",1641926508485,1.748,143.03,142.98,1.05249681]
["bitfinex-derivatives","SOLF0:USTF0",1641926508784,3.97007536,143.05,142.98,1.05249681]
["bitfinex-derivatives","SOLF0:USTF0",1641926509383,3.97029452,143.05,142.98,1.05249681]
["bitfinex-derivatives","SOLF0:USTF0",1641926510187,3.97029452,143.05,142.98,7.43049681]
["bitfinex-derivatives","SOLF0:USTF0",1641926511387,3.97029452,143.05,142.98,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641926511589,3.97029452,143.05,142.99,1.05288575]
["bitfinex-derivatives","SOLF0:USTF0",1641926512591,3.97029452,143.05,142.99,8.04149432]
["bitfinex-derivatives","SOLF0:USTF0",1641926513392,27.66479,143.07,142.99,8.04149432]
["bitfinex-derivatives","SOLF0:USTF0",1641926513590,31.66479,143.07,142.99,8.04149432]
["bitfinex-derivatives","SOLF0:USTF0",1641926513791,27.66479,143.07,142.99,8.04149432]
["bitfinex-derivatives","SOLF0:USTF0",1641926513992,3.96976397,143.04,142.99,8.04149432]
["bitfinex-derivatives","SOLF0:USTF0",1641926514591,4.0,143.03,142.99,1.05288575]
["bitfinex-derivatives","SOLF0:USTF0",1641926515393,1.748,143.02,142.92,21.78478437]
["bitfinex-derivatives","SOLF0:USTF0",1641926515594,5.748,143.02,142.99,1.05200535]
["bitfinex-derivatives","SOLF0:USTF0",1641926515794,4.0,143.02,142.99,1.05200535]
["bitfinex-derivatives","SOLF0:USTF0",1641926515993,27.66479,143.01,142.99,1.05200535]
["bitfinex-derivatives","SOLF0:USTF0",1641926516395,27.66479,143.01,142.99,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641926516396,4.0,143.0,142.99,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641926516594,5.748,143.0,142.92,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926516795,4.0,142.97,142.9,51.57837378]
["bitfinex-derivatives","SOLF0:USTF0",1641926516993,4.0,142.97,142.9,23.91358378]
["bitfinex-derivatives","SOLF0:USTF0",1641926517195,1.749,143.0,142.9,23.91358378]
["bitfinex-derivatives","SOLF0:USTF0",1641926517696,35.11079,143.01,142.9,30.90634627]
["bitfinex-derivatives","SOLF0:USTF0",1641926517893,55.65154528,143.01,142.9,16.11359099]
["bitfinex-derivatives","SOLF0:USTF0",1641926518093,53.90354528,143.01,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926519294,55.65154528,143.01,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926519795,55.65154528,143.01,143.0,1.05294114]
["bitfinex-derivatives","SOLF0:USTF0",1641926519796,40.85879,143.01,143.0,1.05294114]
["bitfinex-derivatives","SOLF0:USTF0",1641926519994,68.52358,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926520196,64.52358,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926520996,67.27015345,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926521195,71.27015345,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926522198,67.27015345,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926523000,64.52358,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926523200,62.77558,143.01,143.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641926523601,62.77558,143.01,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926523802,62.77558,143.01,142.93,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926524705,62.77558,143.01,142.94,0.83231218]
["bitfinex-derivatives","SOLF0:USTF0",1641926524903,62.77558,143.01,142.94,7.17231218]
["bitfinex-derivatives","SOLF0:USTF0",1641926526104,7.446,143.01,142.94,7.17231218]
["bitfinex-derivatives","SOLF0:USTF0",1641926526306,7.446,143.01,142.94,11.17231218]
["bitfinex-derivatives","SOLF0:USTF0",1641926526504,7.446,143.01,142.95,6.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926526705,7.446,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926526905,7.446,143.01,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926527204,14.79275528,143.04,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926527405,14.79275528,143.07,142.97,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926527604,14.79275528,143.07,142.97,6.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926527806,14.79275528,143.07,142.97,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926528104,14.79275528,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926528105,4.0,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926528304,1.748,143.04,142.97,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926528504,5.748,143.06,142.98,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926528805,1.748,143.06,142.98,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926529607,1.748,143.06,142.97,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926530810,2.74973306,143.05,142.97,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926531009,2.74973306,143.05,142.99,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641926532110,2.74973306,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926532414,6.74973306,143.07,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926532609,1.747,143.06,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926533012,5.747,143.06,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926533210,4.0,143.05,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926533410,1.747,143.06,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926533411,1.747,143.04,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926533611,1.747,143.06,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926533812,17.54248834,143.05,142.99,0.79408554]
["bitfinex-derivatives","SOLF0:USTF0",1641926535213,6.74973306,143.06,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926536112,27.66479,143.04,143.0,2.18815198]
["bitfinex-derivatives","SOLF0:USTF0",1641926536312,27.66479,143.04,142.99,0.79408554]
["bitfinex-derivatives","SOLF0:USTF0",1641926536915,27.66479,143.04,142.97,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1641926537115,27.66479,143.04,143.01,0.79415428]
["bitfinex-derivatives","SOLF0:USTF0",1641926537116,31.66479,143.04,143.01,0.79415428]
["bitfinex-derivatives","SOLF0:USTF0",1641926537315,4.0,143.02,143.01,0.79415428]
["bitfinex-derivatives","SOLF0:USTF0",1641926537515,1.748,143.03,142.95,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926537714,5.748,143.03,142.95,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926537915,1.748,143.03,142.95,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926538515,1.748,143.03,142.95,2.19240079]
["bitfinex-derivatives","SOLF0:USTF0",1641926538516,2.75164537,143.02,142.95,2.19240079]
["bitfinex-derivatives","SOLF0:USTF0",1641926539616,46.42820817,143.04,142.95,2.19240079]
["bitfinex-derivatives","SOLF0:USTF0",1641926539818,31.63545289,143.04,142.95,2.19240079]
["bitfinex-derivatives","SOLF0:USTF0",1641926540616,2.75215785,143.03,142.95,2.19240079]
["bitfinex-derivatives","SOLF0:USTF0",1641926541216,2.75215785,143.03,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926541417,2.75215785,143.03,143.02,0.79430632]
["bitfinex-derivatives","SOLF0:USTF0",1641926542618,31.63545289,143.04,143.02,0.79430632]
["bitfinex-derivatives","SOLF0:USTF0",1641926543218,27.66479,143.04,143.02,0.79430632]
["bitfinex-derivatives","SOLF0:USTF0",1641926544219,3.97089977,143.03,143.02,0.79430632]
["bitfinex-derivatives","SOLF0:USTF0",1641926545320,3.97089977,143.03,143.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641926545821,3.97089977,143.03,143.02,0.79415454]
["bitfinex-derivatives","SOLF0:USTF0",1641926547023,7.97089977,143.03,143.02,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926547222,9.71789977,143.03,143.02,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926548024,5.747,143.03,143.02,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926548224,40.13638101,143.03,143.02,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926548425,40.13638101,143.03,142.95,9.40330743]
["bitfinex-derivatives","SOLF0:USTF0",1641926548426,54.92913629,143.03,142.95,2.19430743]
["bitfinex-derivatives","SOLF0:USTF0",1641926548626,21.748,143.02,142.92,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926548827,4.0,142.99,142.92,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926549026,4.0,142.97,142.92,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926549226,4.0,142.98,142.92,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926549425,5.748,142.97,142.92,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926549626,4.0,142.97,142.88,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926550125,27.66479,142.96,142.88,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926551127,27.66479,142.96,142.87,58.60727116]
["bitfinex-derivatives","SOLF0:USTF0",1641926552130,27.66479,142.96,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926552330,31.66479,142.96,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926552629,4.0,142.95,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926552830,1.749,142.94,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926553030,1.749,142.95,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926553231,5.749,142.95,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926553432,4.0,142.94,142.87,34.65901976]
["bitfinex-derivatives","SOLF0:USTF0",1641926553833,4.0,142.94,142.87,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641926554232,27.66479,142.92,142.87,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641926554933,31.66479,142.92,142.85,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926555133,4.0,142.91,142.85,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926555333,5.749,142.91,142.85,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926555533,1.749,142.91,142.85,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926555735,4.0,142.9,142.83,42.45754528]
["bitfinex-derivatives","SOLF0:USTF0",1641926556135,5.749,142.91,142.83,42.45754528]
["bitfinex-derivatives","SOLF0:USTF0",1641926556336,27.66479,142.89,142.83,42.45754528]
["bitfinex-derivatives","SOLF0:USTF0",1641926556735,27.66479,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926562441,31.66479,142.89,142.81,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641926562642,4.0,142.88,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926563043,4.0,142.87,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926563244,4.0,142.86,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926563744,4.0,142.87,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926563946,5.75,142.88,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926564645,27.66479,142.86,142.78,44.92367018]
["bitfinex-derivatives","SOLF0:USTF0",1641926565246,27.66479,142.86,142.84,0.79484436]
["bitfinex-derivatives","SOLF0:USTF0",1641926567048,27.66479,142.86,142.78,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926567248,31.66479,142.86,142.78,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926567449,27.66479,142.86,142.78,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926568052,3.97506426,142.87,142.78,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926568250,3.97506426,142.87,142.78,41.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926568450,3.97506426,142.87,142.82,38.66171135]
["bitfinex-derivatives","SOLF0:USTF0",1641926569155,3.97506426,142.87,142.82,34.66171135]
["bitfinex-derivatives","SOLF0:USTF0",1641926569751,3.97506426,142.87,142.85,0.79503477]
["bitfinex-derivatives","SOLF0:USTF0",1641926571054,27.66479,142.89,142.85,0.79503477]
["bitfinex-derivatives","SOLF0:USTF0",1641926573758,27.66479,142.89,142.79,86.13004565]
["bitfinex-derivatives","SOLF0:USTF0",1641926573956,1.75,142.88,142.79,86.13004565]
["bitfinex-derivatives","SOLF0:USTF0",1641926574158,4.0,142.87,142.86,0.79488942]
["bitfinex-derivatives","SOLF0:USTF0",1641926574357,1.749,142.87,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926574560,27.66479,142.85,142.79,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926574758,27.66479,142.85,142.78,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926575258,1.75,142.88,142.78,48.92367018]
["bitfinex-derivatives","SOLF0:USTF0",1641926575459,1.75,142.88,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926575657,27.66479,142.89,142.78,48.92367018]
["bitfinex-derivatives","SOLF0:USTF0",1641926575860,27.66479,142.89,142.78,41.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641926576059,27.66479,142.89,142.78,48.92367018]
["bitfinex-derivatives","SOLF0:USTF0",1641926576259,27.66479,142.89,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926576459,27.66479,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926576660,27.66479,142.89,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641926577760,3.97484459,142.88,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641926577959,3.97484459,142.88,142.81,21.79016624]
["bitfinex-derivatives","SOLF0:USTF0",1641926578360,3.97484459,142.88,142.86,0.79505377]
["bitfinex-derivatives","SOLF0:USTF0",1641926581563,1.749,142.96,142.86,0.79505377]
["bitfinex-derivatives","SOLF0:USTF0",1641926581765,14.79275528,142.95,142.86,0.79505377]
["bitfinex-derivatives","SOLF0:USTF0",1641926581963,1.749,142.94,142.86,0.79505377]
["bitfinex-derivatives","SOLF0:USTF0",1641926582162,1.749,142.94,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926582663,1.749,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926582664,29.41379,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926582862,27.66479,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926584966,27.66479,142.94,142.85,23.940243]
["bitfinex-derivatives","SOLF0:USTF0",1641926586069,3.97364207,142.93,142.86,0.79472841]
["bitfinex-derivatives","SOLF0:USTF0",1641926587269,3.97364207,142.93,142.86,4.79472841]
["bitfinex-derivatives","SOLF0:USTF0",1641926587469,3.97364207,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926587671,3.97364207,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926588071,3.97364207,142.93,142.91,10.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641926588269,4.207e-05,142.93,142.91,10.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641926589070,4.207e-05,142.93,142.91,38.65706354]
["bitfinex-derivatives","SOLF0:USTF0",1641926589270,4.207e-05,142.93,142.91,34.65706354]
["bitfinex-derivatives","SOLF0:USTF0",1641926589473,4.207e-05,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926589872,42.45754528,143.0,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926590072,42.45754528,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926590274,42.45754528,143.03,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926590874,42.45754528,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926591075,14.79275528,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926591277,14.79275528,143.03,142.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926591475,1.748,143.05,142.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926591878,1.748,143.05,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926592079,27.66479,143.06,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926592278,14.79275528,143.07,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926592479,14.79275528,143.07,143.0,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641926592878,14.79275528,143.11,143.0,10.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641926593088,14.79275528,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926594078,2.73367509,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926594979,29.41179,143.13,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926595780,33.41179,143.13,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926596279,33.41179,143.13,143.01,95.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641926596280,29.41179,143.13,143.01,99.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641926596679,29.41179,143.13,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926596680,27.66479,143.13,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926596880,1.747,143.14,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926597080,1.747,143.14,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926597283,29.41179,143.15,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926597880,1.747,143.15,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926598081,27.66479,143.17,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926598082,1.746,143.16,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926598781,1.746,143.16,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926598981,1.746,143.16,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926599181,1.746,143.16,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926599783,1.746,143.16,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926599981,1.746,143.16,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926600682,1.746,143.16,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926600885,1.746,143.16,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926601081,1.746,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926602388,5.746,143.16,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926602585,1.746,143.16,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926602784,1.746,143.16,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926604385,4.0,143.15,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926604585,5.746,143.14,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926604989,4.0,143.13,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926605188,31.66479,143.13,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926605388,27.66479,143.13,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926605594,29.41079,143.13,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926605789,27.66479,143.13,143.08,1.60995243]
["bitfinex-derivatives","SOLF0:USTF0",1641926606189,3.96820316,143.15,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641926608692,3.96820316,143.15,143.07,29.54415545]
["bitfinex-derivatives","SOLF0:USTF0",1641926609093,27.66479,143.14,143.07,29.54415545]
["bitfinex-derivatives","SOLF0:USTF0",1641926609293,29.41079,143.14,143.07,29.54415545]
["bitfinex-derivatives","SOLF0:USTF0",1641926609693,3.96924694,143.12,143.07,29.54415545]
["bitfinex-derivatives","SOLF0:USTF0",1641926610497,3.96924694,143.12,143.07,27.93393624]
["bitfinex-derivatives","SOLF0:USTF0",1641926613200,27.66479,143.14,143.07,27.93393624]
["bitfinex-derivatives","SOLF0:USTF0",1641926614704,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926615204,31.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926615403,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926615603,3.96834141,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926619608,27.66479,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926622011,2.7485257,143.13,143.06,38.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926622413,2.7485257,143.13,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926623015,14.79275528,143.15,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926623213,20.53875528,143.17,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926623513,27.66479,143.15,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926623712,27.66479,143.15,143.07,2.18943372]
["bitfinex-derivatives","SOLF0:USTF0",1641926623913,3.96842884,143.13,143.07,2.18943372]
["bitfinex-derivatives","SOLF0:USTF0",1641926624614,3.96842884,143.13,143.06,34.64998139]
["bitfinex-derivatives","SOLF0:USTF0",1641926625615,3.96842884,143.13,143.07,2.19229076]
["bitfinex-derivatives","SOLF0:USTF0",1641926626214,4.0,143.1,143.07,2.19229076]
["bitfinex-derivatives","SOLF0:USTF0",1641926626614,4.0,143.11,143.07,3.80226438]
["bitfinex-derivatives","SOLF0:USTF0",1641926626815,1.747,143.1,143.07,3.80226438]
["bitfinex-derivatives","SOLF0:USTF0",1641926627017,1.747,143.11,143.07,3.80226438]
["bitfinex-derivatives","SOLF0:USTF0",1641926627214,1.747,143.12,143.07,3.80226438]
["bitfinex-derivatives","SOLF0:USTF0",1641926627415,27.66479,143.11,143.07,3.80226438]
["bitfinex-derivatives","SOLF0:USTF0",1641926627915,27.66479,143.11,143.07,1.60997362]
["bitfinex-derivatives","SOLF0:USTF0",1641926628117,2.7523016,143.1,143.07,1.60997362]
["bitfinex-derivatives","SOLF0:USTF0",1641926628315,4.4993016,143.1,143.07,1.60997362]
["bitfinex-derivatives","SOLF0:USTF0",1641926629216,1.747,143.1,143.07,1.60997362]
["bitfinex-derivatives","SOLF0:USTF0",1641926629416,29.41179,143.11,143.07,1.60997362]
["bitfinex-derivatives","SOLF0:USTF0",1641926630317,2.75140203,143.1,143.07,1.60997362]
["bitfinex-derivatives","SOLF0:USTF0",1641926630517,2.75140203,143.1,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926630920,2.75140203,143.1,143.08,1.61139833]
["bitfinex-derivatives","SOLF0:USTF0",1641926631418,6.75140203,143.1,143.08,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926632118,6.75140203,143.1,143.04,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926632322,4.0,143.09,143.04,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926632521,4.0,143.09,143.01,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926632522,1.747,143.08,143.01,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926633323,29.41179,143.08,143.01,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926633521,38.74379,143.08,143.01,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926634922,9.332,143.08,143.01,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926635223,3.96923181,143.09,143.03,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641926636223,3.96923181,143.09,143.03,10.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641926636523,3.96951112,143.08,143.03,10.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641926636724,3.96951112,143.08,143.04,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926637422,3.96951112,143.08,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926638828,3.96951112,143.08,143.06,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926640227,14.79275528,143.14,143.06,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926640826,14.79275528,143.14,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926641430,14.79275528,143.17,143.1,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926642629,2.75298766,143.17,143.1,2.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926644628,2.75298766,143.17,143.11,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641926644828,2.75298766,143.17,143.1,6.19176356]
["bitfinex-derivatives","SOLF0:USTF0",1641926645028,2.75298766,143.17,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926645428,14.79275528,143.18,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926645629,14.79275528,143.18,143.13,34.64632384]
["bitfinex-derivatives","SOLF0:USTF0",1641926646029,27.66479,143.2,143.13,34.64632384]
["bitfinex-derivatives","SOLF0:USTF0",1641926647033,27.66479,143.2,143.13,38.64632384]
["bitfinex-derivatives","SOLF0:USTF0",1641926647235,3.96730108,143.16,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926647434,14.79275528,143.23,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926647635,14.79275528,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926647836,27.66479,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926648036,1.745,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926648236,29.40979,143.24,143.15,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641926648838,33.40979,143.24,143.15,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641926649039,2.74316948,143.23,143.15,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641926650943,29.40979,143.24,143.15,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641926651644,3.96593223,143.22,143.15,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641926653742,3.96593223,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926655042,3.96593223,143.22,143.16,30.6012635]
["bitfinex-derivatives","SOLF0:USTF0",1641926655743,27.66479,143.24,143.16,30.6012635]
["bitfinex-derivatives","SOLF0:USTF0",1641926655943,4.0,143.22,143.16,30.6012635]
["bitfinex-derivatives","SOLF0:USTF0",1641926656144,1.745,143.23,143.16,30.6012635]
["bitfinex-derivatives","SOLF0:USTF0",1641926656345,5.745,143.23,143.16,30.6012635]
["bitfinex-derivatives","SOLF0:USTF0",1641926656546,4.0,143.21,143.16,30.6012635]
["bitfinex-derivatives","SOLF0:USTF0",1641926656747,1.745,143.2,143.16,2.9364735]
["bitfinex-derivatives","SOLF0:USTF0",1641926656950,1.746,143.23,143.16,2.9364735]
["bitfinex-derivatives","SOLF0:USTF0",1641926657348,3.96617365,143.21,143.16,2.9364735]
["bitfinex-derivatives","SOLF0:USTF0",1641926657548,1.745,143.2,143.16,2.9364735]
["bitfinex-derivatives","SOLF0:USTF0",1641926658454,5.745,143.2,143.16,2.9364735]
["bitfinex-derivatives","SOLF0:USTF0",1641926658855,1.745,143.2,143.16,2.9364735]
["bitfinex-derivatives","SOLF0:USTF0",1641926659255,5.745,143.2,143.11,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641926659458,5.745,143.2,143.17,2.93660647]
["bitfinex-derivatives","SOLF0:USTF0",1641926659858,27.66479,143.19,143.17,2.93660647]
["bitfinex-derivatives","SOLF0:USTF0",1641926660059,1.746,143.18,143.17,2.93660647]
["bitfinex-derivatives","SOLF0:USTF0",1641926660760,1.746,143.18,143.11,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641926661261,5.746,143.18,143.11,34.64729882]
["bitfinex-derivatives","SOLF0:USTF0",1641926661661,4.0,143.17,143.09,27.93003526]
["bitfinex-derivatives","SOLF0:USTF0",1641926661861,27.66479,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926663562,31.66479,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926663762,4.0,143.14,143.06,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641926663962,4.0,143.13,143.06,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641926665264,1.747,143.16,143.06,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641926665465,1.747,143.16,143.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926665664,1.747,143.16,143.1,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641926665865,13.07549775,143.17,143.1,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641926667869,13.07549775,143.17,143.1,34.6477864]
["bitfinex-derivatives","SOLF0:USTF0",1641926668668,13.07549775,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926668869,1.746,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926669068,1.746,143.16,143.07,21.77721486]
["bitfinex-derivatives","SOLF0:USTF0",1641926669469,4.0,143.13,143.07,21.77721486]
["bitfinex-derivatives","SOLF0:USTF0",1641926669870,30.41244788,143.15,143.07,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641926670068,4.0,143.13,143.07,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641926670970,4.0,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926671372,4.0,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926671575,1.746,143.14,143.04,21.77867864]
["bitfinex-derivatives","SOLF0:USTF0",1641926671873,27.66479,143.1,143.04,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926672173,33.41179,143.1,143.04,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926672375,4.0,143.08,143.06,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926672972,1.747,143.09,143.06,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926673173,5.747,143.09,143.06,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926673575,4.0,143.08,143.02,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926673974,5.747,143.09,143.02,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926674275,4.0,143.08,143.02,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926674876,4.0,143.07,143.02,2.19123022]
["bitfinex-derivatives","SOLF0:USTF0",1641926675475,4.0,143.07,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926675776,31.66479,143.07,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926676479,27.66479,143.07,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926677178,29.41179,143.07,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926677382,27.66479,143.07,143.01,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641926678679,27.66479,143.07,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926678880,27.66479,143.1,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926679082,27.66479,143.1,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926680282,29.41179,143.1,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926680484,27.66479,143.1,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926680783,31.66479,143.1,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926680983,27.66479,143.1,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926681384,29.41179,143.1,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926681582,33.41179,143.1,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926681782,31.66479,143.1,143.03,2.32372064]
["bitfinex-derivatives","SOLF0:USTF0",1641926682685,31.66479,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926682882,27.66479,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926683082,27.66479,143.1,143.04,2.32324737]
["bitfinex-derivatives","SOLF0:USTF0",1641926683682,1.747,143.11,143.04,2.32324737]
["bitfinex-derivatives","SOLF0:USTF0",1641926683882,27.66479,143.13,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926684484,44.20454528,143.16,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926684683,42.45754528,143.16,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926685283,27.66479,143.16,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926685483,3.97000313,143.09,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926686083,3.13e-06,143.09,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926686283,3.13e-06,143.09,143.07,38.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926687284,3.13e-06,143.09,143.07,34.6494935]
["bitfinex-derivatives","SOLF0:USTF0",1641926687485,3.13e-06,143.09,143.08,2.1847253]
["bitfinex-derivatives","SOLF0:USTF0",1641926689189,27.66479,143.16,143.08,2.1847253]
["bitfinex-derivatives","SOLF0:USTF0",1641926689589,3.96844576,143.15,143.08,2.1847253]
["bitfinex-derivatives","SOLF0:USTF0",1641926690592,3.96844576,143.15,143.1,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641926690989,9.108,143.17,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926691190,1.746,143.22,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926691391,14.79275528,143.21,143.16,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641926693294,4.0,143.2,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926693492,4.0,143.19,143.11,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926693692,5.746,143.18,143.11,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926693891,1.746,143.18,143.11,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926694293,4.0,143.13,143.11,14.79275528]
["bitfinex-derivatives","SOLF0:USTF0",1641926694492,4.0,143.13,143.07,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641926694693,27.66479,143.16,143.08,3.11614335]
["bitfinex-derivatives","SOLF0:USTF0",1641926694694,4.0,143.1,143.08,3.11614335]
["bitfinex-derivatives","SOLF0:USTF0",1641926694892,1.747,143.09,143.08,3.11614335]
["bitfinex-derivatives","SOLF0:USTF0",1641926695092,1.747,143.1,143.08,3.11614335]
["bitfinex-derivatives","SOLF0:USTF0",1641926695592,1.747,143.1,143.03,46.11531168]
["bitfinex-derivatives","SOLF0:USTF0",1641926695792,1.747,143.1,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926695992,1.747,143.1,143.01,27.94564572]
["bitfinex-derivatives","SOLF0:USTF0",1641926695993,4.0,143.09,143.0,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641926696292,1.747,143.08,143.0,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641926697092,1.747,143.08,143.01,2.18427286]
["bitfinex-derivatives","SOLF0:USTF0",1641926698293,1.747,143.08,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926698494,27.66479,143.11,143.01,2.18427286]
["bitfinex-derivatives","SOLF0:USTF0",1641926698693,27.66479,143.11,143.02,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641926698893,1.747,143.1,143.02,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641926699795,27.66479,143.11,143.02,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641926700396,27.66479,143.11,143.03,2.18427286]
["bitfinex-derivatives","SOLF0:USTF0",1641926700895,29.41179,143.11,143.03,2.18427286]
["bitfinex-derivatives","SOLF0:USTF0",1641926701096,27.66479,143.11,143.03,2.18427286]
["bitfinex-derivatives","SOLF0:USTF0",1641926701896,1.747,143.13,143.05,10.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1641926702096,1.747,143.18,143.08,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641926702295,29.41179,143.18,143.08,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641926702697,27.66479,143.18,143.08,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641926703097,27.66479,143.18,143.1,10.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641926703297,1.746,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926703496,1.746,143.23,143.13,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926703696,1.746,143.23,143.13,10.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926703897,41.12346753,143.24,143.13,10.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926704099,39.37746753,143.24,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926704298,39.37746753,143.24,143.16,34.64510551]
["bitfinex-derivatives","SOLF0:USTF0",1641926704498,39.37746753,143.24,143.16,38.64510551]
["bitfinex-derivatives","SOLF0:USTF0",1641926704701,39.37746753,143.24,143.16,34.64510551]
["bitfinex-derivatives","SOLF0:USTF0",1641926704902,1.745,143.28,143.19,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641926705099,41.12246753,143.29,143.19,10.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641926705702,41.12246753,143.29,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926705901,39.37746753,143.29,143.22,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641926706102,39.37746753,143.29,143.22,14.45939325]
["bitfinex-derivatives","SOLF0:USTF0",1641926706303,27.66479,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926707412,27.66479,143.32,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926707609,27.66479,143.32,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926707811,27.66479,143.34,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926708509,27.66479,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926709510,27.66479,143.34,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926709710,1.744,143.33,143.25,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641926710314,1.744,143.33,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926710510,1.744,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926710910,1.744,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926711112,1.744,143.36,143.25,10.94003379]
["bitfinex-derivatives","SOLF0:USTF0",1641926711315,5.744,143.36,143.25,10.94003379]
["bitfinex-derivatives","SOLF0:USTF0",1641926711510,1.744,143.36,143.25,10.94003379]
["bitfinex-derivatives","SOLF0:USTF0",1641926711710,5.744,143.36,143.25,10.94003379]
["bitfinex-derivatives","SOLF0:USTF0",1641926712312,27.66479,143.33,143.25,38.60482379]
["bitfinex-derivatives","SOLF0:USTF0",1641926712513,1.744,143.32,143.25,38.60482379]
["bitfinex-derivatives","SOLF0:USTF0",1641926712913,1.744,143.32,143.25,3.96434407]
["bitfinex-derivatives","SOLF0:USTF0",1641926713315,4.0,143.31,143.25,3.96434407]
["bitfinex-derivatives","SOLF0:USTF0",1641926713514,1.744,143.3,143.25,3.96434407]
["bitfinex-derivatives","SOLF0:USTF0",1641926713915,4.0,143.3,143.25,3.96434407]
["bitfinex-derivatives","SOLF0:USTF0",1641926714115,5.744,143.29,143.25,3.96434407]
["bitfinex-derivatives","SOLF0:USTF0",1641926714314,5.744,143.29,143.17,27.91444223]
["bitfinex-derivatives","SOLF0:USTF0",1641926714315,27.66479,143.26,143.16,34.64510551]
["bitfinex-derivatives","SOLF0:USTF0",1641926714514,33.40979,143.26,143.16,34.64510551]
["bitfinex-derivatives","SOLF0:USTF0",1641926714714,37.17979,143.26,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926715115,4.0,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926715415,1.745,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926715615,1.745,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926715818,5.745,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926716116,1.745,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926717319,5.745,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926718019,1.745,143.25,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926719020,29.40979,143.26,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926720423,33.40979,143.26,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926720622,1.745,143.26,143.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926720824,27.66479,143.27,143.19,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641926721622,27.66479,143.27,143.19,10.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641926721823,3.96597225,143.24,143.19,10.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641926722523,3.96597225,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926724425,31.63076225,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926724825,1.745,143.33,143.23,10.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926725024,1.745,143.33,143.23,19.95168972]
["bitfinex-derivatives","SOLF0:USTF0",1641926725225,39.37746753,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926725626,16.41696661,143.36,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926725926,16.41696661,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926726228,16.41696661,143.36,143.29,10.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641926726526,14.67296661,143.36,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926726725,1.744,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926726925,4.0,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926727124,4.0,143.38,143.32,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641926727325,5.743,143.39,143.32,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641926727526,4.0,143.36,143.32,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641926727726,1.744,143.35,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926727925,4.0,143.35,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926728125,5.744,143.36,143.23,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641926728326,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926728526,29.40879,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926728929,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926729226,4.0,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926729428,5.744,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926729626,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926729627,5.744,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926729825,4.0,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926730026,27.66479,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926730027,1.744,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926730226,1.744,143.32,143.27,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641926730427,14.67296661,143.33,143.3,31.62721986]
["bitfinex-derivatives","SOLF0:USTF0",1641926730628,14.67296661,143.33,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926731434,1.744,143.37,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926731630,29.40879,143.38,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926731829,27.66479,143.38,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926732229,27.66479,143.38,143.3,10.93593056]
["bitfinex-derivatives","SOLF0:USTF0",1641926732432,27.66479,143.38,143.3,38.60072056]
["bitfinex-derivatives","SOLF0:USTF0",1641926732833,31.66479,143.38,143.3,38.60072056]
["bitfinex-derivatives","SOLF0:USTF0",1641926733032,4.0,143.36,143.3,31.62721986]
["bitfinex-derivatives","SOLF0:USTF0",1641926733232,1.744,143.37,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926733431,5.744,143.37,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926733633,4.48533891,143.37,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926734131,8.48533891,143.37,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926734332,4.48533891,143.37,143.3,3.96242986]
["bitfinex-derivatives","SOLF0:USTF0",1641926734532,2.74133891,143.36,143.28,34.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1641926734732,1.744,143.35,143.31,3.96298654]
["bitfinex-derivatives","SOLF0:USTF0",1641926734934,2.74133891,143.36,143.31,3.96298654]
["bitfinex-derivatives","SOLF0:USTF0",1641926735433,1.744,143.37,143.31,3.96298654]
["bitfinex-derivatives","SOLF0:USTF0",1641926736435,1.744,143.38,143.31,3.96298654]
["bitfinex-derivatives","SOLF0:USTF0",1641926737033,2.73730329,143.37,143.31,3.96298654]
["bitfinex-derivatives","SOLF0:USTF0",1641926737933,2.73730329,143.38,143.31,3.96298654]
["bitfinex-derivatives","SOLF0:USTF0",1641926738734,2.73730329,143.38,143.28,62.30405343]
["bitfinex-derivatives","SOLF0:USTF0",1641926738936,2.73730329,143.38,143.32,3.96250413]
["bitfinex-derivatives","SOLF0:USTF0",1641926739336,4.0,143.37,143.32,3.96250413]
["bitfinex-derivatives","SOLF0:USTF0",1641926739536,1.744,143.37,143.32,3.96250413]
["bitfinex-derivatives","SOLF0:USTF0",1641926740037,5.744,143.37,143.32,3.96250413]
["bitfinex-derivatives","SOLF0:USTF0",1641926740338,1.744,143.37,143.32,3.96250413]
["bitfinex-derivatives","SOLF0:USTF0",1641926740540,70.00254661,143.4,143.32,31.62729413]
["bitfinex-derivatives","SOLF0:USTF0",1641926740541,71.74654661,143.4,143.32,31.62729413]
["bitfinex-derivatives","SOLF0:USTF0",1641926740738,14.67296661,143.39,143.32,31.62729413]
["bitfinex-derivatives","SOLF0:USTF0",1641926741739,3.68620352,143.36,143.32,31.62729413]
["bitfinex-derivatives","SOLF0:USTF0",1641926742740,3.68620352,143.36,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926743141,3.68620352,143.36,143.33,3.96256104]
["bitfinex-derivatives","SOLF0:USTF0",1641926744846,3.68620352,143.36,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926745049,1.743,143.43,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926745346,14.67296661,143.45,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926745347,16.41596661,143.45,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926745546,14.67296661,143.45,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926745747,4.0,143.47,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926745946,5.743,143.46,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926746147,4.0,143.45,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926746349,1.743,143.44,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926746547,27.66479,143.43,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926746748,1.743,143.42,143.34,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641926747147,1.743,143.42,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641926747447,1.743,143.42,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926747648,1.743,143.44,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926748446,27.66479,143.42,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926748647,1.743,143.41,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926749647,6.72598551,143.4,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926749848,1.743,143.39,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926750849,2.72598551,143.38,143.34,3.96181015]
["bitfinex-derivatives","SOLF0:USTF0",1641926751250,2.72598551,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926751451,2.72598551,143.38,143.33,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1641926751852,14.67296661,143.38,143.33,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1641926753053,10.60944811,143.41,143.33,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1641926753054,14.67296661,143.4,143.33,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1641926753254,17.25306841,143.4,143.33,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1641926754456,17.25306841,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926755861,2.72598551,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926757363,5.30595867,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926757564,2.57997316,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926758667,2.57997316,143.39,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926760567,14.67296661,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926760867,33.40779,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926760868,14.67296661,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926761567,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926761766,5.743,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926762866,17.41761482,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926763066,1.743,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926763267,4.0,143.38,143.35,3.96150832]
["bitfinex-derivatives","SOLF0:USTF0",1641926763566,17.41761482,143.42,143.3,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926763567,4.0,143.36,143.3,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926763766,4.0,143.34,143.3,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926763967,4.0,143.35,143.27,21.64768326]
["bitfinex-derivatives","SOLF0:USTF0",1641926764167,4.0,143.36,143.27,21.64768326]
["bitfinex-derivatives","SOLF0:USTF0",1641926764367,1.744,143.35,143.27,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926764669,27.66479,143.34,143.27,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926765867,30.40943821,143.34,143.24,33.85024613]
["bitfinex-derivatives","SOLF0:USTF0",1641926766068,30.40943821,143.34,143.24,29.85024613]
["bitfinex-derivatives","SOLF0:USTF0",1641926767069,27.66479,143.34,143.24,29.85024613]
["bitfinex-derivatives","SOLF0:USTF0",1641926767273,27.66479,143.34,143.25,2.18545613]
["bitfinex-derivatives","SOLF0:USTF0",1641926772179,1.744,143.33,143.25,2.18545613]
["bitfinex-derivatives","SOLF0:USTF0",1641926772579,1.744,143.33,143.23,21.64962967]
["bitfinex-derivatives","SOLF0:USTF0",1641926772580,27.66479,143.28,143.24,2.18545613]
["bitfinex-derivatives","SOLF0:USTF0",1641926773583,27.66479,143.28,143.21,2.18545613]
["bitfinex-derivatives","SOLF0:USTF0",1641926774583,27.66479,143.28,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641926774987,29.40979,143.28,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641926775187,33.40979,143.28,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641926775385,27.66479,143.28,143.2,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641926775885,27.66479,143.28,143.18,61.4142]
["bitfinex-derivatives","SOLF0:USTF0",1641926776685,27.66479,143.24,143.18,61.4142]
["bitfinex-derivatives","SOLF0:USTF0",1641926776886,27.66479,143.24,143.19,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926777985,4.0,143.23,143.18,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926778186,1.745,143.23,143.18,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926778387,1.745,143.23,143.22,3.96419091]
["bitfinex-derivatives","SOLF0:USTF0",1641926778584,1.745,143.23,143.18,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926778785,27.66479,143.19,143.18,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926779186,27.66479,143.19,143.11,16.85214917]
["bitfinex-derivatives","SOLF0:USTF0",1641926779486,33.41079,143.19,143.11,16.85214917]
["bitfinex-derivatives","SOLF0:USTF0",1641926779685,4.0,143.17,143.11,16.85214917]
["bitfinex-derivatives","SOLF0:USTF0",1641926779887,1.746,143.16,143.11,16.85214917]
["bitfinex-derivatives","SOLF0:USTF0",1641926780086,4.0,143.16,143.11,16.85214917]
["bitfinex-derivatives","SOLF0:USTF0",1641926780288,4.0,143.15,143.11,16.85214917]
["bitfinex-derivatives","SOLF0:USTF0",1641926780486,47.66479,143.19,143.08,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926780487,1.746,143.14,143.1,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926780686,27.66479,143.19,143.1,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926780687,55.32958,143.11,143.1,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926782186,1.746,143.18,143.04,2.17918256]
["bitfinex-derivatives","SOLF0:USTF0",1641926782386,1.746,143.18,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926782586,1.746,143.19,143.09,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926782786,27.66479,143.16,143.09,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926783588,27.66479,143.18,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926783988,27.66479,143.18,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926784191,27.66479,143.18,143.12,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641926785894,1.746,143.2,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926786094,1.746,143.2,143.12,19.78826505]
["bitfinex-derivatives","SOLF0:USTF0",1641926786295,27.66479,143.21,143.12,19.78826505]
["bitfinex-derivatives","SOLF0:USTF0",1641926786496,27.66479,143.21,143.12,15.78826505]
["bitfinex-derivatives","SOLF0:USTF0",1641926786695,27.66479,143.21,143.12,47.45305505]
["bitfinex-derivatives","SOLF0:USTF0",1641926786895,27.66479,143.21,143.12,43.45305505]
["bitfinex-derivatives","SOLF0:USTF0",1641926788799,27.66479,143.18,143.12,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641926789000,27.66479,143.18,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926790001,1.746,143.17,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926790804,27.66479,143.14,143.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641926791205,27.66479,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926791404,27.66479,143.14,143.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926791605,1.746,143.17,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926791905,27.66479,143.18,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926792207,29.41079,143.18,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926793005,57.07558,143.18,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926793407,57.07558,143.18,143.1,2.17417717]
["bitfinex-derivatives","SOLF0:USTF0",1641926794306,61.07558,143.18,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926794506,61.07558,143.18,143.06,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926794907,68.31158,143.18,143.06,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926795108,27.66479,143.13,143.06,14.67296661]
["bitfinex-derivatives","SOLF0:USTF0",1641926795308,40.64679,143.18,143.06,2.17456617]
["bitfinex-derivatives","SOLF0:USTF0",1641926795709,36.64679,143.18,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926795907,34.90079,143.18,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926796107,27.66479,143.18,143.06,29.91930286]
["bitfinex-derivatives","SOLF0:USTF0",1641926796307,27.66479,143.18,143.09,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926796508,27.66479,143.18,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641926796712,1.746,143.24,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926796912,1.745,143.25,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926797112,27.66479,143.22,143.13,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926797715,27.66479,143.22,143.13,10.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641926797914,27.66479,143.22,143.16,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641926798316,27.66479,143.22,143.13,10.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641926798515,27.66479,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926798716,27.66479,143.24,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926798915,10.4,143.29,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926798916,1.745,143.29,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926799117,27.66479,143.28,143.18,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641926799918,27.66479,143.28,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926800116,27.66479,143.28,143.18,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641926800516,27.66479,143.28,143.18,33.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641926801816,1.745,143.27,143.18,33.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641926802916,1.745,143.27,143.19,2.1821335]
["bitfinex-derivatives","SOLF0:USTF0",1641926803116,27.66479,143.23,143.19,2.1821335]
["bitfinex-derivatives","SOLF0:USTF0",1641926803918,27.66479,143.23,143.15,2.1821335]
["bitfinex-derivatives","SOLF0:USTF0",1641926806020,27.66479,143.23,143.19,3.74375775]
["bitfinex-derivatives","SOLF0:USTF0",1641926806820,31.66479,143.23,143.19,3.74375775]
["bitfinex-derivatives","SOLF0:USTF0",1641926807019,27.66479,143.2,143.19,3.74375775]
["bitfinex-derivatives","SOLF0:USTF0",1641926808421,27.66479,143.2,143.19,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926810022,27.66479,143.2,143.14,2.18513267]
["bitfinex-derivatives","SOLF0:USTF0",1641926810223,27.66479,143.2,143.13,2.18513267]
["bitfinex-derivatives","SOLF0:USTF0",1641926812622,31.66479,143.2,143.13,2.18513267]
["bitfinex-derivatives","SOLF0:USTF0",1641926813223,27.66479,143.17,143.13,2.18513267]
["bitfinex-derivatives","SOLF0:USTF0",1641926813826,27.66479,143.2,143.13,2.18513267]
["bitfinex-derivatives","SOLF0:USTF0",1641926815428,27.66479,143.2,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926821232,31.66479,143.2,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926821432,27.66479,143.2,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926823135,31.66479,143.2,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926823437,27.66479,143.2,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926824942,31.66479,143.2,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926825539,27.66479,143.14,143.13,16.85809928]
["bitfinex-derivatives","SOLF0:USTF0",1641926825743,27.66479,143.14,143.13,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926826341,27.66479,143.14,143.09,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926827345,27.66479,143.14,143.04,55.2395087]
["bitfinex-derivatives","SOLF0:USTF0",1641926829044,27.66479,143.14,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926829845,33.41179,143.14,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926830546,4.0,143.13,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926830745,33.41179,143.14,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926831347,29.41179,143.14,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926831546,27.66479,143.11,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926832152,4.0,143.1,143.04,16.11060845]
["bitfinex-derivatives","SOLF0:USTF0",1641926832548,4.0,143.1,143.04,9.12468509]
["bitfinex-derivatives","SOLF0:USTF0",1641926833249,27.66479,143.11,143.04,9.12468509]
["bitfinex-derivatives","SOLF0:USTF0",1641926833649,55.32958,143.11,143.04,9.12468509]
["bitfinex-derivatives","SOLF0:USTF0",1641926834254,55.32958,143.11,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641926835250,55.32958,143.11,143.04,16.11085248]
["bitfinex-derivatives","SOLF0:USTF0",1641926835950,55.32958,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926836151,55.32958,143.11,143.07,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641926836753,1.747,143.18,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926836951,67.1849,143.2,143.09,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926837152,67.1849,143.2,143.09,10.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926837452,67.1849,143.2,143.09,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926837652,27.66479,143.18,143.09,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926838853,27.66479,143.18,143.09,10.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641926839453,27.66479,143.18,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926839653,27.66479,143.18,143.1,34.48571431]
["bitfinex-derivatives","SOLF0:USTF0",1641926840155,27.66479,143.18,143.1,38.48571431]
["bitfinex-derivatives","SOLF0:USTF0",1641926840354,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926840554,1.746,143.25,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926840756,1.745,143.27,143.16,10.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641926841158,1.745,143.28,143.16,16.26331551]
["bitfinex-derivatives","SOLF0:USTF0",1641926841658,27.66479,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926843658,27.66479,143.25,143.18,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641926844760,5.71024019,143.26,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926845059,3.96524019,143.26,143.22,10.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641926845260,1.745,143.33,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926845465,1.744,143.34,143.25,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641926845661,27.66479,143.33,143.25,34.64072303]
["bitfinex-derivatives","SOLF0:USTF0",1641926846261,27.66479,143.33,143.24,60.7365]
["bitfinex-derivatives","SOLF0:USTF0",1641926846461,1.744,143.32,143.22,12.92339325]
["bitfinex-derivatives","SOLF0:USTF0",1641926846661,1.744,143.32,143.24,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641926850365,1.744,143.32,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926850965,5.744,143.32,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926851368,1.744,143.32,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926851566,5.744,143.32,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926851766,27.66479,143.26,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926852171,31.66479,143.26,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926852367,27.66479,143.26,143.21,2.85037577]
["bitfinex-derivatives","SOLF0:USTF0",1641926852567,27.66479,143.26,143.16,16.26331551]
["bitfinex-derivatives","SOLF0:USTF0",1641926852568,1.745,143.25,143.16,16.26331551]
["bitfinex-derivatives","SOLF0:USTF0",1641926853570,27.66479,143.26,143.16,16.26331551]
["bitfinex-derivatives","SOLF0:USTF0",1641926853770,27.66479,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926855673,27.66479,143.26,143.18,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641926855876,27.66479,143.28,143.18,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641926856375,27.66479,143.28,143.21,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641926856575,31.62882295,143.31,143.21,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641926856776,31.62882295,143.31,143.21,10.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641926856978,27.66479,143.31,143.21,10.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641926857780,27.66479,143.31,143.21,38.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926858980,27.66479,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926859184,27.66479,143.31,143.21,38.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926860183,27.66479,143.31,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926861182,27.66479,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926862083,27.66479,143.31,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926862283,27.66479,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926862585,27.66479,143.31,143.21,66.30721667]
["bitfinex-derivatives","SOLF0:USTF0",1641926863486,27.66479,143.31,143.21,62.30721667]
["bitfinex-derivatives","SOLF0:USTF0",1641926864787,31.66479,143.31,143.21,62.30721667]
["bitfinex-derivatives","SOLF0:USTF0",1641926864987,4.0,143.29,143.21,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641926865188,1.745,143.28,143.21,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641926865988,1.745,143.28,143.21,34.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926866189,1.745,143.28,143.21,38.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926866389,1.745,143.3,143.21,38.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926866589,29.40979,143.31,143.21,38.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926866790,27.66479,143.31,143.21,34.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641926867190,27.66479,143.31,143.21,100.01972667]
["bitfinex-derivatives","SOLF0:USTF0",1641926867390,27.66479,143.31,143.22,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926867589,1.745,143.3,143.22,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926868392,1.745,143.3,143.22,5.99005473]
["bitfinex-derivatives","SOLF0:USTF0",1641926868891,5.70934069,143.3,143.22,5.99005473]
["bitfinex-derivatives","SOLF0:USTF0",1641926869690,5.70934069,143.3,143.23,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926872497,3.96434069,143.3,143.23,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926872698,29.40979,143.31,143.23,5.9900401]
["bitfinex-derivatives","SOLF0:USTF0",1641926873100,4.0,143.3,143.23,5.9900401]
["bitfinex-derivatives","SOLF0:USTF0",1641926873300,6.7509746,143.3,143.24,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926873501,1.744,143.29,143.24,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926873915,27.66479,143.28,143.24,2.18077593]
["bitfinex-derivatives","SOLF0:USTF0",1641926874301,27.66479,143.28,143.23,3.80926417]
["bitfinex-derivatives","SOLF0:USTF0",1641926875408,27.66479,143.28,143.24,2.18781343]
["bitfinex-derivatives","SOLF0:USTF0",1641926876007,4.0,143.3,143.24,2.18781343]
["bitfinex-derivatives","SOLF0:USTF0",1641926876608,4.0,143.3,143.24,5.99701326]
["bitfinex-derivatives","SOLF0:USTF0",1641926878111,4.0,143.3,143.25,2.18781343]
["bitfinex-derivatives","SOLF0:USTF0",1641926879113,4.0,143.29,143.25,2.18781343]
["bitfinex-derivatives","SOLF0:USTF0",1641926879313,57.07358,143.31,143.25,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926879514,4.0,143.29,143.25,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641926879713,1.744,143.28,143.24,3.80919983]
["bitfinex-derivatives","SOLF0:USTF0",1641926880013,27.66479,143.25,143.24,3.80919983]
["bitfinex-derivatives","SOLF0:USTF0",1641926880415,27.66479,143.25,143.19,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926882015,1.745,143.29,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926882215,42.37626593,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926882416,46.37626593,143.3,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926883219,31.66479,143.3,143.21,30.81796903]
["bitfinex-derivatives","SOLF0:USTF0",1641926883417,3.96496909,143.28,143.21,30.81796903]
["bitfinex-derivatives","SOLF0:USTF0",1641926885223,3.96496909,143.28,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926886226,3.96496909,143.28,143.21,30.82806163]
["bitfinex-derivatives","SOLF0:USTF0",1641926887024,44.12126593,143.3,143.21,30.82806163]
["bitfinex-derivatives","SOLF0:USTF0",1641926887225,29.40979,143.3,143.22,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926888426,27.66479,143.3,143.22,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926890029,27.66479,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926890828,27.66479,143.3,143.23,42.37626593]
["bitfinex-derivatives","SOLF0:USTF0",1641926891026,27.66479,143.3,143.23,51.51497151]
["bitfinex-derivatives","SOLF0:USTF0",1641926891928,27.66479,143.3,143.23,42.37626593]
["bitfinex-derivatives","SOLF0:USTF0",1641926895835,27.66479,143.3,143.24,3.80897695]
["bitfinex-derivatives","SOLF0:USTF0",1641926899741,27.66479,143.3,143.22,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926900141,42.37626593,143.31,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926900741,27.66479,143.31,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926902644,4.0,143.29,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926903144,1.744,143.3,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926903145,5.744,143.3,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926903343,1.744,143.3,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926903543,5.744,143.3,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926903745,4.0,143.29,143.25,3.80902061]
["bitfinex-derivatives","SOLF0:USTF0",1641926904044,5.744,143.3,143.22,21.68886918]
["bitfinex-derivatives","SOLF0:USTF0",1641926904243,27.66479,143.26,143.22,21.68886918]
["bitfinex-derivatives","SOLF0:USTF0",1641926906248,5.744,143.3,143.22,21.68886918]
["bitfinex-derivatives","SOLF0:USTF0",1641926906746,1.744,143.3,143.22,21.68886918]
["bitfinex-derivatives","SOLF0:USTF0",1641926906947,5.744,143.3,143.22,21.68886918]
["bitfinex-derivatives","SOLF0:USTF0",1641926907148,5.744,143.3,143.22,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641926907353,1.744,143.3,143.22,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641926907551,108.61106593,143.31,143.22,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641926908251,27.66479,143.28,143.22,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641926908452,27.66479,143.28,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926908453,4.0,143.26,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926908653,4.0,143.25,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926909354,4.0,143.24,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926909653,4.0,143.25,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926909853,1.745,143.24,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926910053,1.745,143.27,143.21,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926910253,1.745,143.27,143.17,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926910254,27.66479,143.23,143.17,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926911054,4.0,143.26,143.17,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926911556,5.745,143.27,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926911754,4.0,143.26,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926911954,4.0,143.24,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926912156,31.66479,143.24,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926912357,27.66479,143.24,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926912556,27.66479,143.24,143.17,23.84671675]
["bitfinex-derivatives","SOLF0:USTF0",1641926913556,27.66479,143.24,143.17,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926915858,27.66479,143.24,143.16,111.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1641926916459,27.66479,143.24,143.16,107.42323782]
["bitfinex-derivatives","SOLF0:USTF0",1641926916659,27.66479,143.24,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926919259,27.66479,143.24,143.16,49.35633782]
["bitfinex-derivatives","SOLF0:USTF0",1641926919463,1.745,143.26,143.18,7.81000181]
["bitfinex-derivatives","SOLF0:USTF0",1641926919662,42.37626593,143.28,143.18,7.81000181]
["bitfinex-derivatives","SOLF0:USTF0",1641926919863,42.37626593,143.28,143.18,3.81000181]
["bitfinex-derivatives","SOLF0:USTF0",1641926920361,27.66479,143.28,143.19,44.56269638]
["bitfinex-derivatives","SOLF0:USTF0",1641926921460,27.66479,143.28,143.2,2.18643045]
["bitfinex-derivatives","SOLF0:USTF0",1641926922061,4.0,143.23,143.2,2.18643045]
["bitfinex-derivatives","SOLF0:USTF0",1641926922263,27.66479,143.21,143.2,2.18643045]
["bitfinex-derivatives","SOLF0:USTF0",1641926922462,31.66479,143.21,143.2,1.34783045]
["bitfinex-derivatives","SOLF0:USTF0",1641926922662,27.66479,143.21,143.2,1.34783045]
["bitfinex-derivatives","SOLF0:USTF0",1641926922862,31.66479,143.21,143.2,1.34783045]
["bitfinex-derivatives","SOLF0:USTF0",1641926923061,27.66479,143.21,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926923263,29.40979,143.21,143.18,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926923562,29.40979,143.21,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926924263,33.40979,143.21,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926924464,29.40979,143.21,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926924864,14.71147593,143.25,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926926065,1.745,143.27,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926926264,29.40979,143.27,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926926665,33.40979,143.27,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926926863,29.40979,143.27,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926927064,33.40979,143.27,143.19,3.81002905]
["bitfinex-derivatives","SOLF0:USTF0",1641926927464,4.0,143.26,143.16,42.37626593]
["bitfinex-derivatives","SOLF0:USTF0",1641926927763,1.745,143.25,143.2,3.81127956]
["bitfinex-derivatives","SOLF0:USTF0",1641926928166,27.66479,143.27,143.2,3.81127956]
["bitfinex-derivatives","SOLF0:USTF0",1641926928365,27.66479,143.27,143.2,31.47606956]
["bitfinex-derivatives","SOLF0:USTF0",1641926929363,27.66479,143.27,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926929965,1.745,143.31,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926930165,16.45647593,143.32,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926930364,27.66479,143.3,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926930563,3.9655805,143.26,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641926931263,3.9655805,143.26,143.22,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926932165,3.9655805,143.26,143.21,34.61608303]
["bitfinex-derivatives","SOLF0:USTF0",1641926933965,27.66479,143.3,143.21,34.61608303]
["bitfinex-derivatives","SOLF0:USTF0",1641926935667,27.66479,143.3,143.21,30.80583786]
["bitfinex-derivatives","SOLF0:USTF0",1641926935968,4.0,143.26,143.23,3.80887672]
["bitfinex-derivatives","SOLF0:USTF0",1641926936367,4.0,143.25,143.21,14.71147593]
["bitfinex-derivatives","SOLF0:USTF0",1641926936567,4.0,143.25,143.18,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926936568,27.66479,143.22,143.18,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926937570,29.40979,143.22,143.18,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926937870,27.66479,143.22,143.15,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641926938069,27.66479,143.22,143.13,27.92223657]
["bitfinex-derivatives","SOLF0:USTF0",1641926938070,1.745,143.21,143.12,73.7759553]
["bitfinex-derivatives","SOLF0:USTF0",1641926938571,27.66479,143.18,143.12,73.7759553]
["bitfinex-derivatives","SOLF0:USTF0",1641926939172,27.66479,143.18,143.12,34.64705505]
["bitfinex-derivatives","SOLF0:USTF0",1641926939876,36.35379,143.18,143.12,34.64705505]
["bitfinex-derivatives","SOLF0:USTF0",1641926940271,36.35379,143.18,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641926941270,36.35379,143.18,143.09,150.16615043]
["bitfinex-derivatives","SOLF0:USTF0",1641926941271,36.35379,143.18,143.09,129.22081816]
["bitfinex-derivatives","SOLF0:USTF0",1641926941771,36.35379,143.18,143.09,90.09191791]
["bitfinex-derivatives","SOLF0:USTF0",1641926941970,36.35379,143.18,143.1,6.82707591]
["bitfinex-derivatives","SOLF0:USTF0",1641926942572,36.35379,143.18,143.09,90.09191791]
["bitfinex-derivatives","SOLF0:USTF0",1641926943375,40.35379,143.18,143.09,90.09191791]
["bitfinex-derivatives","SOLF0:USTF0",1641926943573,4.0,143.16,143.08,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926943773,1.746,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926943974,5.746,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926944176,4.0,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926944374,4.0,143.16,143.06,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926944375,4.0,143.14,143.06,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926944576,4.0,143.12,143.06,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926944777,27.66479,143.09,143.06,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926945177,27.66479,143.09,143.03,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926945377,1.747,143.08,143.03,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926946477,33.41179,143.09,143.03,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926946679,29.41179,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926946879,27.66479,143.11,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926946880,1.747,143.1,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926947080,27.66479,143.11,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926947881,27.66479,143.11,143.03,10.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926948782,27.66479,143.11,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926950784,55.32958,143.11,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926951185,1.747,143.13,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926951385,5.747,143.17,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926951585,5.747,143.17,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926951785,5.747,143.17,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926951986,5.747,143.17,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926952188,5.747,143.17,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926952788,27.66479,143.13,143.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926952986,27.66479,143.13,143.04,85.09019]
["bitfinex-derivatives","SOLF0:USTF0",1641926954188,31.66479,143.13,143.04,85.09019]
["bitfinex-derivatives","SOLF0:USTF0",1641926954390,4.0,143.12,143.03,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1641926954588,4.0,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926954790,27.66479,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926954989,4.0,143.08,142.98,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926955190,4.0,143.06,142.98,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926955389,4.0,143.06,143.05,2.88686962]
["bitfinex-derivatives","SOLF0:USTF0",1641926955589,4.0,143.06,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926955791,1.748,143.05,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926955990,4.0,143.06,142.96,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641926956593,4.0,143.05,142.95,39.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641926956793,29.41279,143.04,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926957594,29.41279,143.04,142.93,84.60059]
["bitfinex-derivatives","SOLF0:USTF0",1641926958696,27.66479,143.01,142.93,84.60059]
["bitfinex-derivatives","SOLF0:USTF0",1641926959295,31.66479,143.01,142.93,56.9358]
["bitfinex-derivatives","SOLF0:USTF0",1641926959496,31.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926959795,27.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926960898,31.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926961096,27.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926961497,31.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926961697,1.748,143.0,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926962096,5.748,143.0,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926962298,1.748,143.0,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926962899,31.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926963099,31.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926963100,27.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926963300,29.41279,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926963699,33.41279,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926965002,4.0,143.0,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926965205,29.41279,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926965401,27.66479,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926966201,4.0,143.0,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926966601,4.0,143.0,142.93,2.16973537]
["bitfinex-derivatives","SOLF0:USTF0",1641926967001,33.41279,143.01,142.93,2.16973537]
["bitfinex-derivatives","SOLF0:USTF0",1641926967201,4.0,143.0,142.93,2.16973537]
["bitfinex-derivatives","SOLF0:USTF0",1641926967401,1.748,142.99,142.93,2.16973537]
["bitfinex-derivatives","SOLF0:USTF0",1641926967601,27.66479,143.01,142.89,38.65804151]
["bitfinex-derivatives","SOLF0:USTF0",1641926967802,27.66479,143.01,142.89,34.65804151]
["bitfinex-derivatives","SOLF0:USTF0",1641926968603,31.66479,143.01,142.89,34.65804151]
["bitfinex-derivatives","SOLF0:USTF0",1641926968904,31.66479,143.01,142.9,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926969108,1.748,143.0,142.9,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926971407,1.748,143.0,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926971607,55.32958,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926971808,55.32958,143.01,142.92,10.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641926972809,55.32958,143.01,142.92,38.65657465]
["bitfinex-derivatives","SOLF0:USTF0",1641926973007,55.32958,143.01,142.93,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926975009,4.0,143.0,142.93,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926975209,5.748,143.0,142.93,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926975612,1.748,143.0,142.93,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926975811,1.748,143.0,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926976015,5.748,143.0,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926976414,4.0,142.99,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926976615,1.748,143.0,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926976616,4.0,142.98,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926976815,4.0,142.98,142.92,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926976816,31.66479,142.98,142.92,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926977017,4.0,142.97,142.92,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926977216,4.0,142.96,142.92,2.17210115]
["bitfinex-derivatives","SOLF0:USTF0",1641926977514,4.0,142.96,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926977515,4.0,142.95,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926977915,1.748,142.97,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926978916,27.66479,142.93,142.91,2.28485054]
["bitfinex-derivatives","SOLF0:USTF0",1641926979316,27.66479,142.93,142.87,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641926979918,1.748,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641926980118,1.748,142.97,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926980319,27.66479,142.98,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641926980918,27.66479,142.98,142.87,77.27091056]
["bitfinex-derivatives","SOLF0:USTF0",1641926981319,31.66479,142.98,142.91,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926981517,5.748,142.97,142.91,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926982117,1.748,142.97,142.91,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926982718,27.66479,142.98,142.91,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926982919,27.66479,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641926983118,31.66479,142.98,142.88,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926983320,27.66479,142.98,142.88,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926984319,1.749,142.97,142.88,16.88340096]
["bitfinex-derivatives","SOLF0:USTF0",1641926984618,27.66479,142.98,142.89,14.70143619]
["bitfinex-derivatives","SOLF0:USTF0",1641926984819,29.41379,142.98,142.89,14.70143619]
["bitfinex-derivatives","SOLF0:USTF0",1641926985720,29.41379,142.98,142.91,14.70143619]
["bitfinex-derivatives","SOLF0:USTF0",1641926986121,27.66479,142.98,142.91,14.70143619]
["bitfinex-derivatives","SOLF0:USTF0",1641926986924,27.66479,142.98,142.92,14.70143619]
["bitfinex-derivatives","SOLF0:USTF0",1641926987225,4.0,142.96,142.92,14.70143619]
["bitfinex-derivatives","SOLF0:USTF0",1641926987425,4.0,142.96,142.9,11.27067974]
["bitfinex-derivatives","SOLF0:USTF0",1641926987624,5.749,142.95,142.9,11.27067974]
["bitfinex-derivatives","SOLF0:USTF0",1641926988024,5.749,142.95,142.86,9.08871497]
["bitfinex-derivatives","SOLF0:USTF0",1641926988826,27.66479,142.93,142.86,9.08871497]
["bitfinex-derivatives","SOLF0:USTF0",1641926989525,27.66479,142.93,142.84,66.79369025]
["bitfinex-derivatives","SOLF0:USTF0",1641926990627,1.749,142.92,142.85,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641926992230,27.66479,142.93,142.85,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641926993431,38.66171135,142.98,142.85,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641926993432,1.749,142.97,142.85,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641926993631,1.749,142.97,142.86,54.4382]
["bitfinex-derivatives","SOLF0:USTF0",1641926993829,4.0,142.96,142.86,54.4382]
["bitfinex-derivatives","SOLF0:USTF0",1641926994031,4.0,142.94,142.85,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641926994333,4.0,142.91,142.86,41.41493908]
["bitfinex-derivatives","SOLF0:USTF0",1641926994931,27.66479,142.9,142.86,41.41493908]
["bitfinex-derivatives","SOLF0:USTF0",1641926995432,27.66479,142.9,142.87,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641926998335,27.66479,142.9,142.87,4.4752937]
["bitfinex-derivatives","SOLF0:USTF0",1641926998738,27.66479,142.92,142.87,4.4752937]
["bitfinex-derivatives","SOLF0:USTF0",1641926999339,27.66479,142.92,142.88,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927001840,27.66479,142.95,142.88,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927002440,27.66479,142.95,142.88,4.47612564]
["bitfinex-derivatives","SOLF0:USTF0",1641927003041,27.66479,142.95,142.88,8.47612564]
["bitfinex-derivatives","SOLF0:USTF0",1641927003643,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927003842,27.66479,142.95,142.89,6.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927004843,27.66479,142.95,142.9,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927005045,1.749,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927005244,1.748,143.03,142.92,10.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641927005443,1.748,143.04,142.93,58.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641927006044,16.408,143.05,142.93,58.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641927006245,5.748,143.05,142.93,58.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641927006644,4.0,143.04,142.93,58.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641927006844,1.748,143.03,142.93,58.8851]
["bitfinex-derivatives","SOLF0:USTF0",1641927007047,27.66479,143.01,142.94,29.85379943]
["bitfinex-derivatives","SOLF0:USTF0",1641927007247,27.66479,143.01,142.94,38.9425144]
["bitfinex-derivatives","SOLF0:USTF0",1641927008045,27.66479,143.01,142.95,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927009948,29.41279,143.03,142.95,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927010649,4.0,143.01,142.95,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927010849,1.748,143.0,142.95,2.18900943]
["bitfinex-derivatives","SOLF0:USTF0",1641927011052,27.66479,142.96,142.95,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641927012050,27.66479,142.96,142.94,2.28447844]
["bitfinex-derivatives","SOLF0:USTF0",1641927012252,27.66479,142.96,142.87,9.12147704]
["bitfinex-derivatives","SOLF0:USTF0",1641927012652,31.66479,142.96,142.87,9.12147704]
["bitfinex-derivatives","SOLF0:USTF0",1641927012951,27.66479,142.92,142.87,9.12147704]
["bitfinex-derivatives","SOLF0:USTF0",1641927013354,27.66479,142.92,142.86,36.78626704]
["bitfinex-derivatives","SOLF0:USTF0",1641927014155,27.66479,142.92,142.86,9.12147704]
["bitfinex-derivatives","SOLF0:USTF0",1641927014958,55.32958,142.92,142.86,9.12147704]
["bitfinex-derivatives","SOLF0:USTF0",1641927015755,55.32958,142.92,142.84,36.78626704]
["bitfinex-derivatives","SOLF0:USTF0",1641927017056,59.32958,142.92,142.84,36.78626704]
["bitfinex-derivatives","SOLF0:USTF0",1641927017257,55.32958,142.92,142.84,36.78626704]
["bitfinex-derivatives","SOLF0:USTF0",1641927018058,59.32958,142.92,142.85,14.81572504]
["bitfinex-derivatives","SOLF0:USTF0",1641927018258,5.749,142.91,142.85,14.81572504]
["bitfinex-derivatives","SOLF0:USTF0",1641927018458,4.0,142.9,142.85,14.81572504]
["bitfinex-derivatives","SOLF0:USTF0",1641927018658,1.749,142.89,142.85,14.81572504]
["bitfinex-derivatives","SOLF0:USTF0",1641927018859,31.00304633,142.86,142.81,11.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1641927019059,55.32958,142.82,142.73,98.25306562]
["bitfinex-derivatives","SOLF0:USTF0",1641927019258,1.75,142.81,142.8,9.8704259]
["bitfinex-derivatives","SOLF0:USTF0",1641927019458,25.75,142.81,142.71,98.25306562]
["bitfinex-derivatives","SOLF0:USTF0",1641927019659,4.0,142.77,142.71,98.25306562]
["bitfinex-derivatives","SOLF0:USTF0",1641927019858,1.75,142.77,142.71,98.25306562]
["bitfinex-derivatives","SOLF0:USTF0",1641927020063,1.75,142.77,142.71,49.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1641927020259,31.01163932,142.72,142.67,111.08330381]
["bitfinex-derivatives","SOLF0:USTF0",1641927020458,31.01286861,142.68,142.67,89.04330381]
["bitfinex-derivatives","SOLF0:USTF0",1641927020658,31.01286861,142.68,142.62,148.21483224]
["bitfinex-derivatives","SOLF0:USTF0",1641927020860,31.01286861,142.68,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927021059,27.66479,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927021359,27.66479,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927021559,7.01041046,142.71,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927021758,27.00893639,142.74,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927021959,11.00893639,142.74,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927022362,11.00893639,142.74,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927022860,20.0,142.72,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641927023060,27.66479,142.65,142.57,34.67372639]
["bitfinex-derivatives","SOLF0:USTF0",1641927023260,27.66479,142.65,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927023460,27.66479,142.65,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927023660,27.66479,142.65,142.53,55.8678]
["bitfinex-derivatives","SOLF0:USTF0",1641927023861,27.66479,142.67,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927024061,7.00844518,142.75,142.62,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641927024261,7.00844518,142.75,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927024262,7.00819959,142.75,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927024460,7.00819959,142.75,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927024660,7.00819959,142.75,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927024861,4.0,142.77,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927025061,27.66479,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927025460,31.66479,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927025660,27.66479,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927026662,27.66479,142.73,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927026862,31.64641969,142.73,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927027062,31.64641969,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927027865,3.98162969,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927028963,3.98162969,142.73,142.63,34.67102555]
["bitfinex-derivatives","SOLF0:USTF0",1641927028964,10.99081172,142.73,142.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641927029163,27.66479,142.7,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927029364,27.66479,142.7,142.64,1.4171521]
["bitfinex-derivatives","SOLF0:USTF0",1641927030466,3.98162969,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927030663,7.00648099,142.79,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927030864,62.7315,142.81,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927031064,27.66479,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927031463,27.66479,142.8,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927031865,27.66479,142.82,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927032067,27.66479,142.82,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927032265,27.66479,142.82,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927033166,27.66479,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927033566,31.66479,142.82,142.7,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641927033966,27.66479,142.82,142.7,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641927034865,34.66759112,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927035067,34.66759112,142.86,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927035366,16.30026319,142.8,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927035765,16.30026319,142.8,142.71,61.773]
["bitfinex-derivatives","SOLF0:USTF0",1641927035966,16.30026319,142.8,142.7,11.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641927036166,16.30026319,142.8,142.7,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641927036365,16.30026319,142.8,142.67,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641927036565,4.0,142.79,142.67,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641927036967,11.834,142.79,142.67,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641927037166,27.66479,142.77,142.67,34.66881732]
["bitfinex-derivatives","SOLF0:USTF0",1641927037368,27.66479,142.77,142.67,38.66881732]
["bitfinex-derivatives","SOLF0:USTF0",1641927038366,27.66479,142.77,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927038566,27.66479,142.77,142.71,1.37519168]
["bitfinex-derivatives","SOLF0:USTF0",1641927039366,35.49879,142.79,142.71,1.37519168]
["bitfinex-derivatives","SOLF0:USTF0",1641927039573,27.66479,142.79,142.71,5.37519168]
["bitfinex-derivatives","SOLF0:USTF0",1641927039766,7.00231076,142.87,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927039966,7.00231076,142.87,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927040367,7.00231076,142.87,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927040566,7.00231076,142.87,142.71,8.37750244]
["bitfinex-derivatives","SOLF0:USTF0",1641927040567,11.00231076,142.87,142.72,119.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641927040774,4.0,142.86,142.72,115.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641927040967,4.0,142.84,142.72,55.8565]
["bitfinex-derivatives","SOLF0:USTF0",1641927041167,31.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927041567,4.0,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927041767,27.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927041768,4.0,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927042167,27.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927042367,27.66479,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927042567,27.66479,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927042768,27.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927043167,35.60379,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927043369,35.60379,142.86,142.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927043567,35.60379,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927043768,35.60379,142.86,142.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927043970,51.90224626,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927044370,51.90224626,142.86,142.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927044571,51.90224626,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927044970,51.90224626,142.86,142.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927045170,51.90224626,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927046472,51.90224626,142.86,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927046872,51.90224626,142.86,142.75,8.3743364]
["bitfinex-derivatives","SOLF0:USTF0",1641927047070,24.23745626,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927047672,7.939,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927048373,3.97802045,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927048574,7.97802045,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927048772,7.97802045,142.85,142.75,76.1442364]
["bitfinex-derivatives","SOLF0:USTF0",1641927048974,7.97802045,142.85,142.75,69.14388638]
["bitfinex-derivatives","SOLF0:USTF0",1641927049172,7.97802045,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927049173,35.64281045,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927049773,35.64281045,142.85,142.75,1.37398638]
["bitfinex-derivatives","SOLF0:USTF0",1641927049972,4.0,142.84,142.75,1.37398638]
["bitfinex-derivatives","SOLF0:USTF0",1641927050672,4.0,142.84,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927050874,50.44445453,142.85,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927051476,35.64281045,142.85,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927052275,35.64226556,142.85,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927052474,2.77165695,142.84,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927053775,6.77165695,142.84,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927054176,2.77165695,142.84,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927054578,6.77165695,142.84,142.76,1.37354558]
["bitfinex-derivatives","SOLF0:USTF0",1641927054776,22.77165695,142.84,142.77,1.37407612]
["bitfinex-derivatives","SOLF0:USTF0",1641927055178,27.66479,142.8,142.77,1.37407612]
["bitfinex-derivatives","SOLF0:USTF0",1641927058982,4.0,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927059189,27.66479,142.73,142.67,14.80164408]
["bitfinex-derivatives","SOLF0:USTF0",1641927059884,4.0,142.72,142.6,14.80164408]
["bitfinex-derivatives","SOLF0:USTF0",1641927060084,47.66479,142.73,142.6,14.80164408]
["bitfinex-derivatives","SOLF0:USTF0",1641927060282,8.012,142.72,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927060483,8.012,142.72,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927060783,8.012,142.72,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927060982,10.78849164,142.72,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927061182,25.59013572,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927061988,22.81364408,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927062186,8.012,142.72,142.65,2.16696528]
["bitfinex-derivatives","SOLF0:USTF0",1641927063288,27.66479,142.69,142.65,2.16696528]
["bitfinex-derivatives","SOLF0:USTF0",1641927063488,27.66479,142.69,142.62,14.80164408]
["bitfinex-derivatives","SOLF0:USTF0",1641927063688,31.66479,142.69,142.62,14.80164408]
["bitfinex-derivatives","SOLF0:USTF0",1641927063888,4.0,142.67,142.62,14.80164408]
["bitfinex-derivatives","SOLF0:USTF0",1641927064089,4.0,142.65,142.62,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927064288,4.0,142.64,142.55,7.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1641927064688,11.01237685,142.67,142.55,7.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1641927064889,4.0,142.66,142.55,7.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1641927065388,27.66479,142.61,142.55,7.49704408]
["bitfinex-derivatives","SOLF0:USTF0",1641927065590,27.66479,142.61,142.55,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641927067492,7.01237685,142.67,142.55,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641927067691,71.8899,142.7,142.63,1.36442498]
["bitfinex-derivatives","SOLF0:USTF0",1641927067692,78.9005562,142.7,142.63,1.36442498]
["bitfinex-derivatives","SOLF0:USTF0",1641927067892,4.0,142.69,142.63,1.36442498]
["bitfinex-derivatives","SOLF0:USTF0",1641927068291,7.0106562,142.7,142.63,1.36442498]
["bitfinex-derivatives","SOLF0:USTF0",1641927068492,4.0,142.64,142.63,1.36442498]
["bitfinex-derivatives","SOLF0:USTF0",1641927068693,4.0,142.64,142.55,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641927069292,27.66479,142.61,142.55,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641927069694,27.66479,142.63,142.55,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641927072894,27.66479,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927073094,31.64808218,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927076299,35.64808218,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927076499,4.0,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927077302,31.66479,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927078303,4.0,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927078503,24.0,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927078704,24.0,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927078903,4.0,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927079303,4.0,142.57,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927079504,4.0,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927079805,4.0,142.54,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927080006,4.0,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927080204,4.0,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927080407,20.0,142.59,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927080408,4.0,142.58,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927080606,4.0,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927081507,27.66479,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927081907,4.0,142.51,142.44,34.68011849]
["bitfinex-derivatives","SOLF0:USTF0",1641927082107,4.0,142.51,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641927082309,4.0,142.52,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927082509,4.0,142.53,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927082909,58.68331892,142.54,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927083309,27.66479,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927085010,27.66479,142.49,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927085208,27.66479,142.49,142.41,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641927085610,27.66479,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927086410,27.66479,142.49,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641927086611,27.66479,142.49,142.44,11.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641927086912,27.66479,142.49,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641927087311,27.66479,142.49,142.41,86.36545168]
["bitfinex-derivatives","SOLF0:USTF0",1641927088012,27.66479,142.49,142.41,90.36545168]
["bitfinex-derivatives","SOLF0:USTF0",1641927088413,27.66479,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927088613,27.66479,142.49,142.42,9.03614643]
["bitfinex-derivatives","SOLF0:USTF0",1641927088814,27.66479,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927089014,3.9853287,142.53,142.42,9.03614643]
["bitfinex-derivatives","SOLF0:USTF0",1641927089314,3.9853287,142.53,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927089513,27.66479,142.57,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927090117,27.66479,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927090917,27.66479,142.57,142.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927091216,27.66479,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927091517,27.66479,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927091518,27.66479,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927092316,11.01213099,142.67,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927092518,7.01213099,142.67,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927092917,38.95318531,142.68,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927093216,38.95318531,142.68,142.54,11.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641927093418,27.66479,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927094018,27.66479,142.64,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927094417,27.66479,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927095117,27.66479,142.64,142.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927095618,27.66479,142.64,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927096017,14.83926265,142.69,142.56,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641927096018,3.98341443,142.59,142.56,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641927096217,21.85065616,142.69,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641927096419,21.85065616,142.69,142.56,16.91642768]
["bitfinex-derivatives","SOLF0:USTF0",1641927096619,21.85065616,142.69,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927096817,21.85065616,142.69,142.56,16.91642768]
["bitfinex-derivatives","SOLF0:USTF0",1641927097018,21.85065616,142.69,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927097218,7.01139351,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927097419,7.01139351,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927098421,27.66479,142.7,142.57,16.59126265]
["bitfinex-derivatives","SOLF0:USTF0",1641927098621,31.66479,142.7,142.57,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927099424,4.0,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927100228,27.66479,142.7,142.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927100425,14.83926265,142.71,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927100629,14.83926265,142.71,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927100926,14.83926265,142.71,142.6,69.0763]
["bitfinex-derivatives","SOLF0:USTF0",1641927101125,14.83926265,142.71,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927101326,27.66479,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927101525,3.98164473,142.68,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927103928,3.98164473,142.68,142.6,71.2262418]
["bitfinex-derivatives","SOLF0:USTF0",1641927105130,3.98117761,142.71,142.6,75.2262418]
["bitfinex-derivatives","SOLF0:USTF0",1641927105529,3.98117761,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927109036,27.66479,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927109237,3.98103466,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927111940,3.98103466,142.7,142.67,2.18844311]
["bitfinex-derivatives","SOLF0:USTF0",1641927112940,27.66479,142.72,142.67,2.18844311]
["bitfinex-derivatives","SOLF0:USTF0",1641927115942,27.66479,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927116542,27.66479,142.72,142.68,2.18850678]
["bitfinex-derivatives","SOLF0:USTF0",1641927118143,4.0,142.71,142.59,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927118545,31.66479,142.72,142.59,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927118744,4.0,142.71,142.59,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927119245,31.66479,142.72,142.59,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927119447,27.66479,142.72,142.59,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927119648,27.66479,142.72,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927120067,31.66479,142.72,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927120248,2.77547683,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927120447,2.77547683,142.7,142.67,2.18861594]
["bitfinex-derivatives","SOLF0:USTF0",1641927120849,2.77547683,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927122848,2.77547683,142.7,142.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927123047,2.77547683,142.7,142.61,38.67200743]
["bitfinex-derivatives","SOLF0:USTF0",1641927123248,17.61473948,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927123449,17.61473948,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927123650,17.61473948,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927124349,17.61473948,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927124750,14.83926265,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927124949,27.66479,142.72,142.62,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927125649,3.98171134,142.69,142.62,17.00692443]
["bitfinex-derivatives","SOLF0:USTF0",1641927126652,4.0,142.68,142.62,4.33962586]
["bitfinex-derivatives","SOLF0:USTF0",1641927127050,4.0,142.67,142.62,4.33962586]
["bitfinex-derivatives","SOLF0:USTF0",1641927127251,4.0,142.68,142.62,4.33962586]
["bitfinex-derivatives","SOLF0:USTF0",1641927127550,3.98171134,142.69,142.61,23.93610519]
["bitfinex-derivatives","SOLF0:USTF0",1641927127551,27.66479,142.66,142.61,23.93610519]
["bitfinex-derivatives","SOLF0:USTF0",1641927127751,34.67741272,142.66,142.57,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927127952,4.0,142.64,142.57,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927128451,54.67741272,142.66,142.57,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927128750,4.0,142.63,142.57,14.83926265]
["bitfinex-derivatives","SOLF0:USTF0",1641927129352,4.0,142.6,142.52,2.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1641927129553,27.66479,142.57,142.52,2.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1641927130452,4.0,142.55,142.52,2.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1641927130751,4.0,142.56,142.52,2.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1641927131051,11.01828263,142.55,142.47,2.17114255]
["bitfinex-derivatives","SOLF0:USTF0",1641927131251,4.0,142.54,142.47,2.17114255]
["bitfinex-derivatives","SOLF0:USTF0",1641927131650,27.66479,142.52,142.47,2.17114255]
["bitfinex-derivatives","SOLF0:USTF0",1641927131850,33.79979,142.52,142.47,2.17114255]
["bitfinex-derivatives","SOLF0:USTF0",1641927132450,33.79979,142.52,142.44,67.22869265]
["bitfinex-derivatives","SOLF0:USTF0",1641927132650,44.81955063,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927133051,4.0,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927134255,4.0,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927134454,7.02197879,142.47,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927134656,7.02148575,142.48,142.34,50.58415608]
["bitfinex-derivatives","SOLF0:USTF0",1641927134657,4.0,142.48,142.34,50.58415608]
["bitfinex-derivatives","SOLF0:USTF0",1641927135257,4.0,142.48,142.36,2.15437901]
["bitfinex-derivatives","SOLF0:USTF0",1641927135858,27.66479,142.46,142.36,29.81916901]
["bitfinex-derivatives","SOLF0:USTF0",1641927136658,34.68750849,142.46,142.36,29.81916901]
["bitfinex-derivatives","SOLF0:USTF0",1641927137058,27.66479,142.46,142.36,29.81916901]
["bitfinex-derivatives","SOLF0:USTF0",1641927137259,27.66479,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927137458,31.66479,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927138058,27.66479,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927138258,4.0,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927138459,7.02444507,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927139059,7.02444507,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927139060,4.0,142.39,142.26,41.31790265]
["bitfinex-derivatives","SOLF0:USTF0",1641927139260,4.0,142.38,142.26,39.56390265]
["bitfinex-derivatives","SOLF0:USTF0",1641927139560,4.0,142.39,142.25,71.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641927139761,7.02567886,142.4,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927139960,34.69071567,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927141364,27.66479,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927142366,4.0,142.37,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927142664,7.02790077,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927143464,7.02790077,142.35,142.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927143964,34.69071567,142.39,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927144969,34.69071567,142.39,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927145166,27.66479,142.39,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927145867,27.66479,142.36,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927146068,7.02790077,142.35,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927146470,27.66479,142.36,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927147469,7.02691308,142.37,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927147668,27.66479,142.39,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927147869,7.02641934,142.38,142.3,0.82193822]
["bitfinex-derivatives","SOLF0:USTF0",1641927148669,7.02641934,142.38,142.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927148870,7.02641934,142.38,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927149070,7.02641934,142.38,142.31,0.82299548]
["bitfinex-derivatives","SOLF0:USTF0",1641927149675,55.32958,142.39,142.31,0.82299548]
["bitfinex-derivatives","SOLF0:USTF0",1641927150475,7.0266662,142.38,142.31,0.82299548]
["bitfinex-derivatives","SOLF0:USTF0",1641927150678,55.32958,142.39,142.31,0.82299548]
["bitfinex-derivatives","SOLF0:USTF0",1641927151680,3.99032986,142.38,142.31,0.82299548]
["bitfinex-derivatives","SOLF0:USTF0",1641927153080,3.99032986,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927154881,11.0167492,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927155081,15.0167492,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927155483,11.02641934,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927157187,11.02641934,142.38,142.31,0.82307544]
["bitfinex-derivatives","SOLF0:USTF0",1641927158186,7.02641934,142.38,142.31,0.82307544]
["bitfinex-derivatives","SOLF0:USTF0",1641927158389,27.66479,142.35,142.31,0.82307544]
["bitfinex-derivatives","SOLF0:USTF0",1641927160192,38.69293773,142.35,142.31,0.82307544]
["bitfinex-derivatives","SOLF0:USTF0",1641927160591,34.69293773,142.35,142.31,0.82307544]
["bitfinex-derivatives","SOLF0:USTF0",1641927160995,38.69293773,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927161192,34.69293773,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927161394,34.69293773,142.35,142.32,0.8235352]
["bitfinex-derivatives","SOLF0:USTF0",1641927161593,34.69293773,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927161794,7.02864171,142.34,142.24,14.81477519]
["bitfinex-derivatives","SOLF0:USTF0",1641927162194,11.02864171,142.34,142.24,14.81477519]
["bitfinex-derivatives","SOLF0:USTF0",1641927162395,27.66479,142.3,142.23,23.89516754]
["bitfinex-derivatives","SOLF0:USTF0",1641927162597,27.66479,142.3,142.23,27.89516754]
["bitfinex-derivatives","SOLF0:USTF0",1641927162999,7.02864171,142.34,142.23,27.89516754]
["bitfinex-derivatives","SOLF0:USTF0",1641927163000,11.01973719,142.34,142.23,27.89516754]
["bitfinex-derivatives","SOLF0:USTF0",1641927163198,11.01973719,142.34,142.23,93.44566754]
["bitfinex-derivatives","SOLF0:USTF0",1641927163399,11.01973719,142.34,142.24,2.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927163998,3.99109548,142.34,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927164199,3.99109548,142.34,142.24,2.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927164399,9.548e-05,142.34,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927165899,9.548e-05,142.34,142.32,34.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641927166701,9.548e-05,142.34,142.33,16.98264064]
["bitfinex-derivatives","SOLF0:USTF0",1641927167201,27.66479,142.44,142.33,16.98264064]
["bitfinex-derivatives","SOLF0:USTF0",1641927167801,27.66479,142.44,142.33,2.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927168203,27.66479,142.44,142.33,6.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927168402,27.66479,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927169001,14.81477519,142.47,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927170406,2.79116123,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927170605,2.79116123,142.48,142.38,2.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927171204,2.79116123,142.48,142.38,6.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927171405,42.47956519,142.49,142.38,2.16786545]
["bitfinex-derivatives","SOLF0:USTF0",1641927171605,27.66479,142.49,142.38,17.06074833]
["bitfinex-derivatives","SOLF0:USTF0",1641927172206,27.66479,142.49,142.38,26.38374833]
["bitfinex-derivatives","SOLF0:USTF0",1641927172408,27.66479,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927174208,27.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927175009,27.66479,142.51,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927175209,27.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927175409,27.66479,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927175813,27.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927175814,14.81477519,142.54,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927176210,14.81477519,142.54,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927176410,14.81477519,142.56,142.44,2.16741305]
["bitfinex-derivatives","SOLF0:USTF0",1641927176611,27.66479,142.54,142.44,2.16741305]
["bitfinex-derivatives","SOLF0:USTF0",1641927177012,27.66479,142.54,142.44,6.16741305]
["bitfinex-derivatives","SOLF0:USTF0",1641927177212,27.66479,142.54,142.44,2.16741305]
["bitfinex-derivatives","SOLF0:USTF0",1641927177412,27.66479,142.54,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927177711,34.68356522,142.54,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927178311,38.68356522,142.54,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927178513,4.0,142.51,142.39,1.48592988]
["bitfinex-derivatives","SOLF0:USTF0",1641927178711,4.0,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927178912,4.0,142.48,142.37,42.55767288]
["bitfinex-derivatives","SOLF0:USTF0",1641927178913,4.0,142.48,142.43,1.48542975]
["bitfinex-derivatives","SOLF0:USTF0",1641927179212,27.66479,142.49,142.43,1.48542975]
["bitfinex-derivatives","SOLF0:USTF0",1641927179413,31.66479,142.49,142.43,1.48542975]
["bitfinex-derivatives","SOLF0:USTF0",1641927179814,31.66479,142.49,142.32,109.28539661]
["bitfinex-derivatives","SOLF0:USTF0",1641927179815,7.02444507,142.44,142.32,18.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927180014,7.02444507,142.44,142.32,14.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927180614,27.66479,142.4,142.32,14.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927180815,27.66479,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927181518,34.69046886,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927182319,27.66479,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927182519,34.68898836,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927183419,27.66479,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927183621,27.66479,142.43,142.32,2.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1641927184021,11.02469179,142.42,142.32,2.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1641927184222,7.02493853,142.41,142.32,2.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1641927184424,7.02543206,142.4,142.32,2.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1641927184622,4.0,142.42,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927185021,34.68874168,142.43,142.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927185222,34.68874168,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927185621,27.66479,142.43,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927186123,7.02518529,142.41,142.32,2.16412622]
["bitfinex-derivatives","SOLF0:USTF0",1641927187123,7.02518529,142.41,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927187725,7.98958693,142.42,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927187926,7.02617249,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927188727,7.02617249,142.39,142.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927188928,27.66479,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927190130,27.66479,142.4,142.32,2.16579166]
["bitfinex-derivatives","SOLF0:USTF0",1641927191131,31.65463151,142.4,142.32,2.16579166]
["bitfinex-derivatives","SOLF0:USTF0",1641927191531,31.65463151,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927192031,31.65463151,142.4,142.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927192231,3.98984151,142.4,142.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927192530,14.81477519,142.46,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927192731,14.81477519,142.45,142.34,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641927192930,14.81477519,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927193835,27.66479,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927196737,31.66479,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927196935,31.66479,142.48,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927197135,3.987884,142.47,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927197334,12.832884,142.47,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927197535,12.832884,142.47,142.39,1.17462159]
["bitfinex-derivatives","SOLF0:USTF0",1641927197735,16.832884,142.47,142.39,1.17462159]
["bitfinex-derivatives","SOLF0:USTF0",1641927198637,4.0,142.44,142.39,1.17462159]
["bitfinex-derivatives","SOLF0:USTF0",1641927198838,27.66479,142.4,142.39,1.17462159]
["bitfinex-derivatives","SOLF0:USTF0",1641927200337,27.66479,142.42,142.39,1.17462159]
["bitfinex-derivatives","SOLF0:USTF0",1641927200539,27.66479,142.42,142.37,1.1752041]
["bitfinex-derivatives","SOLF0:USTF0",1641927203042,7.02493853,142.41,142.37,1.1752041]
["bitfinex-derivatives","SOLF0:USTF0",1641927203243,7.02592567,142.39,142.29,14.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927203443,4.0,142.38,142.29,14.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927203743,4.0,142.37,142.29,14.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927204344,7.02592567,142.39,142.29,14.89288288]
["bitfinex-derivatives","SOLF0:USTF0",1641927204545,7.02592567,142.39,142.26,41.7344906]
["bitfinex-derivatives","SOLF0:USTF0",1641927204745,11.02592567,142.39,142.26,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927204944,27.66479,142.36,142.26,29.83537795]
["bitfinex-derivatives","SOLF0:USTF0",1641927205846,27.66479,142.36,142.27,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927207246,27.66479,142.36,142.27,6.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927207447,14.81477519,142.39,142.27,6.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927207847,14.81477519,142.39,142.27,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927208148,3.9900845,142.41,142.28,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927208847,27.66479,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927209250,30.45141121,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927209949,27.66479,142.4,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927210148,27.66479,142.4,142.31,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927210549,27.66479,142.4,142.31,6.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927210749,27.66479,142.4,142.31,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927210949,27.66479,142.4,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927211152,27.66479,142.4,142.31,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927211451,3.99057398,142.38,142.31,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927212051,3.99057398,142.38,142.31,6.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927212451,3.99057398,142.38,142.31,2.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927212652,3.99057398,142.38,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927212853,3.99057398,142.38,142.32,6.17058795]
["bitfinex-derivatives","SOLF0:USTF0",1641927213053,3.99057398,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927215356,27.66479,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927216260,31.66479,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927217759,2.78745249,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927219663,6.77729725,142.41,142.35,1.76755427]
["bitfinex-derivatives","SOLF0:USTF0",1641927220263,2.78745249,142.4,142.35,1.76755427]
["bitfinex-derivatives","SOLF0:USTF0",1641927222968,3.98984476,142.41,142.35,1.76755427]
["bitfinex-derivatives","SOLF0:USTF0",1641927223268,3.98984476,142.41,142.35,29.43234427]
["bitfinex-derivatives","SOLF0:USTF0",1641927223567,37.32179,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927223969,3.99011159,142.4,142.36,1.76778083]
["bitfinex-derivatives","SOLF0:USTF0",1641927225169,31.65490159,142.4,142.36,1.76778083]
["bitfinex-derivatives","SOLF0:USTF0",1641927225373,2.79092515,142.39,142.36,1.76778083]
["bitfinex-derivatives","SOLF0:USTF0",1641927227374,31.65490159,142.4,142.36,1.76778083]
["bitfinex-derivatives","SOLF0:USTF0",1641927227572,27.66479,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927227773,27.66479,142.4,142.36,1.76746029]
["bitfinex-derivatives","SOLF0:USTF0",1641927228274,14.81477519,142.42,142.36,1.76746029]
["bitfinex-derivatives","SOLF0:USTF0",1641927229075,14.81477519,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927229276,17.60727381,142.42,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927229676,14.74946449,142.43,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927229877,14.74946449,142.43,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927230275,3.98978632,142.43,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927230477,3.98978632,142.43,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927230677,3.98978632,142.43,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927230878,3.98978632,142.43,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927231481,3.98978632,142.43,142.36,64.11655454]
["bitfinex-derivatives","SOLF0:USTF0",1641927231680,9.657,142.44,142.36,62.34909425]
["bitfinex-derivatives","SOLF0:USTF0",1641927231881,10.75592916,142.48,142.37,1.76751288]
["bitfinex-derivatives","SOLF0:USTF0",1641927232281,14.75592916,142.48,142.37,1.76751288]
["bitfinex-derivatives","SOLF0:USTF0",1641927232482,4.0,142.47,142.37,1.76751288]
["bitfinex-derivatives","SOLF0:USTF0",1641927232681,3.98972109,142.41,142.37,1.76751288]
["bitfinex-derivatives","SOLF0:USTF0",1641927235481,3.98972109,142.41,142.36,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927235682,3.98972109,142.41,142.38,1.7662073]
["bitfinex-derivatives","SOLF0:USTF0",1641927236283,27.66479,142.46,142.38,1.7662073]
["bitfinex-derivatives","SOLF0:USTF0",1641927239283,27.66479,142.46,142.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927239485,27.66479,142.46,142.37,1.76633321]
["bitfinex-derivatives","SOLF0:USTF0",1641927240087,3.98867437,142.45,142.37,1.76633321]
["bitfinex-derivatives","SOLF0:USTF0",1641927240888,3.98867437,142.45,142.37,5.76633321]
["bitfinex-derivatives","SOLF0:USTF0",1641927241088,3.98867437,142.45,142.37,1.76633321]
["bitfinex-derivatives","SOLF0:USTF0",1641927241288,3.98867437,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927243891,27.66479,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927244391,3.98879756,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927246190,3.98879756,142.44,142.37,1.7665789]
["bitfinex-derivatives","SOLF0:USTF0",1641927246592,4.0,142.43,142.37,1.7665789]
["bitfinex-derivatives","SOLF0:USTF0",1641927246994,3.98879756,142.44,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927247398,3.98879756,142.44,142.4,1.76658224]
["bitfinex-derivatives","SOLF0:USTF0",1641927247996,10.75617767,142.45,142.4,1.76658224]
["bitfinex-derivatives","SOLF0:USTF0",1641927248196,18.74505113,142.45,142.4,1.76658224]
["bitfinex-derivatives","SOLF0:USTF0",1641927248597,10.75617767,142.44,142.4,1.76658224]
["bitfinex-derivatives","SOLF0:USTF0",1641927249399,27.66479,142.43,142.4,1.76658224]
["bitfinex-derivatives","SOLF0:USTF0",1641927251004,10.75617767,142.44,142.4,1.76658224]
["bitfinex-derivatives","SOLF0:USTF0",1641927251403,10.75617767,142.44,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927251603,43.55277611,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927251804,39.56390265,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927252004,3.98967932,142.44,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927252402,3.98967932,142.44,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927253404,3.98967932,142.44,142.41,1.76737522]
["bitfinex-derivatives","SOLF0:USTF0",1641927255108,3.98967932,142.44,142.41,5.76737522]
["bitfinex-derivatives","SOLF0:USTF0",1641927255307,37.10179,142.5,142.41,5.76737522]
["bitfinex-derivatives","SOLF0:USTF0",1641927255507,9.437,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927255906,9.437,142.5,142.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927256607,9.437,142.5,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927256608,0.0001,142.5,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927256806,27.66479,142.56,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927257007,27.66479,142.56,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927257306,27.66479,142.56,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927257507,27.66479,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927258510,27.66479,142.56,142.45,61.4851]
["bitfinex-derivatives","SOLF0:USTF0",1641927258708,27.66479,142.56,142.45,59.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641927259606,27.66479,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927260407,14.94240321,142.52,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927261008,14.94240321,142.52,142.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927261410,3.98652293,142.54,142.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927264213,3.98652293,142.54,142.48,3.63909731]
["bitfinex-derivatives","SOLF0:USTF0",1641927264512,14.94240321,142.57,142.48,3.63909731]
["bitfinex-derivatives","SOLF0:USTF0",1641927265212,3.9864091,142.53,142.48,3.63909731]
["bitfinex-derivatives","SOLF0:USTF0",1641927268213,3.9864091,142.53,142.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927268615,3.9864091,142.53,142.49,3.63913449]
["bitfinex-derivatives","SOLF0:USTF0",1641927269014,14.94240321,142.56,142.49,3.63913449]
["bitfinex-derivatives","SOLF0:USTF0",1641927269614,14.94240321,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927270317,18.94240321,142.58,142.49,3.63913449]
["bitfinex-derivatives","SOLF0:USTF0",1641927270518,3.98661466,142.52,142.49,3.63913449]
["bitfinex-derivatives","SOLF0:USTF0",1641927272517,3.98661466,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927272720,2.77763334,142.51,142.5,3.63897313]
["bitfinex-derivatives","SOLF0:USTF0",1641927273518,2.77763334,142.51,142.5,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927273519,10.62863334,142.51,142.5,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927273718,10.62863334,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927274120,14.62863334,142.51,142.38,14.94240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927274318,4.0,142.49,142.38,14.94240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927274720,2.77763334,142.5,142.37,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641927274721,17.72003655,142.5,142.37,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641927274920,4.0,142.49,142.37,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641927275521,31.66479,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927275722,27.66479,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927275922,17.72003655,142.48,142.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927276124,17.72003655,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927276822,2.77763334,142.48,142.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927277624,42.60719321,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927277824,27.66479,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927278726,31.65328215,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927279927,2.7823329,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927280730,3.98849215,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927282933,3.98779635,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927283133,6.77091913,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927284036,6.77091913,142.48,142.4,59.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641927284235,2.78312278,142.47,142.4,59.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641927286540,2.78312278,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927287037,2.78312278,142.47,142.4,65.6113]
["bitfinex-derivatives","SOLF0:USTF0",1641927287338,3.98808573,142.48,142.4,65.6113]
["bitfinex-derivatives","SOLF0:USTF0",1641927287538,3.98808573,142.48,142.4,63.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641927287738,3.98808573,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927289940,14.94240321,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927290740,18.94240321,142.51,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927290941,25.96241023,142.51,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927291342,4.0,142.5,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927291541,14.94240321,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927291743,27.66479,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927291942,27.66479,142.48,142.43,2.67683957]
["bitfinex-derivatives","SOLF0:USTF0",1641927292643,2.7835273,142.47,142.43,2.67683957]
["bitfinex-derivatives","SOLF0:USTF0",1641927293744,7.02345835,142.44,142.36,14.94240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927293944,7.02567886,142.4,142.36,14.94240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927294347,11.02567886,142.4,142.36,14.94240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927294745,11.02567886,142.4,142.36,6.64240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927295146,7.02567886,142.4,142.36,6.64240321]
["bitfinex-derivatives","SOLF0:USTF0",1641927295346,7.02567886,142.4,142.32,39.60203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927295545,14.94240321,142.41,142.28,59.34585397]
["bitfinex-derivatives","SOLF0:USTF0",1641927295745,14.94240321,142.41,142.25,39.60203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927296147,4.0,142.37,142.25,39.60203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927297149,4.0,142.37,142.25,27.40203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927297450,20.0,142.33,142.25,27.40203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927297748,20.0,142.33,142.25,22.74203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927297949,55.32958,142.29,142.25,22.74203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927298150,55.32958,142.29,142.25,14.44203514]
["bitfinex-derivatives","SOLF0:USTF0",1641927298550,55.32958,142.29,142.14,38.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641927298551,34.69392577,142.33,142.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927298750,34.69392577,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927300254,27.66479,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927300452,27.66479,142.33,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927300652,27.66479,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927300852,4.0,142.32,142.22,34.69120934]
["bitfinex-derivatives","SOLF0:USTF0",1641927301254,4.0,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927301454,6.475,142.32,142.2,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641927301652,27.66479,142.33,142.2,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641927301853,27.66479,142.33,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927302053,4.0,142.31,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927302255,27.66479,142.33,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927302256,27.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927302452,31.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927302652,27.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927302852,27.66479,142.26,142.16,34.69417282]
["bitfinex-derivatives","SOLF0:USTF0",1641927304052,27.66479,142.26,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927304256,27.66479,142.26,142.18,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641927305856,27.66479,142.26,142.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927306056,27.66479,142.26,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641927306458,27.66479,142.23,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641927306858,27.66479,142.23,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927307057,27.66479,142.26,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927307259,27.66479,142.26,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641927307459,27.66479,142.26,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927307658,11.02864171,142.34,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927307858,4.0,142.33,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927308058,4.0,142.33,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641927308261,4.0,142.31,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641927308558,27.66479,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927308759,27.66479,142.29,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927308961,27.66479,142.32,142.21,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641927309159,27.66479,142.32,142.21,8.78315997]
["bitfinex-derivatives","SOLF0:USTF0",1641927309362,27.66479,142.32,142.21,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641927309966,27.66479,142.32,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927310161,31.66479,142.32,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927310362,3.99428228,142.25,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927310561,3.99428228,142.25,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641927311261,3.99428228,142.25,142.19,8.7669418]
["bitfinex-derivatives","SOLF0:USTF0",1641927311461,8.228e-05,142.25,142.19,1.73904103]
["bitfinex-derivatives","SOLF0:USTF0",1641927311662,27.66479,142.32,142.22,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641927312062,4.0,142.3,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927312265,4.0,142.31,142.19,8.7669418]
["bitfinex-derivatives","SOLF0:USTF0",1641927313662,27.66479,142.32,142.19,8.7669418]
["bitfinex-derivatives","SOLF0:USTF0",1641927313864,27.66479,142.32,142.19,1.73904103]
["bitfinex-derivatives","SOLF0:USTF0",1641927314466,27.66479,142.27,142.19,1.73904103]
["bitfinex-derivatives","SOLF0:USTF0",1641927315465,27.66479,142.32,142.18,34.69343171]
["bitfinex-derivatives","SOLF0:USTF0",1641927315665,4.0,142.31,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927316166,27.66479,142.32,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927316367,27.66479,142.29,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927317267,4.0,142.26,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927317468,4.0,142.25,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927317670,4.0,142.26,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927317869,27.66479,142.29,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927318370,27.66479,142.26,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927318969,4.0,142.23,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927319369,4.0,142.25,142.2,1.73819448]
["bitfinex-derivatives","SOLF0:USTF0",1641927319570,4.0,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927319970,4.0,142.25,142.21,2.57732588]
["bitfinex-derivatives","SOLF0:USTF0",1641927320369,27.66479,142.22,142.21,2.57732588]
["bitfinex-derivatives","SOLF0:USTF0",1641927320769,27.66479,142.22,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927320971,31.66479,142.22,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927321171,4.0,142.2,142.09,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641927321370,4.0,142.19,142.09,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641927321570,4.0,142.2,142.09,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641927321775,4.0,142.19,142.07,129.44058703]
["bitfinex-derivatives","SOLF0:USTF0",1641927322070,4.0,142.19,142.1,2.16815393]
["bitfinex-derivatives","SOLF0:USTF0",1641927322471,27.66479,142.15,142.1,2.16815393]
["bitfinex-derivatives","SOLF0:USTF0",1641927323274,27.66479,142.15,142.08,11.29465209]
["bitfinex-derivatives","SOLF0:USTF0",1641927324573,27.66479,142.15,142.08,2.16815393]
["bitfinex-derivatives","SOLF0:USTF0",1641927325373,3.99538701,142.21,142.09,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1641927326174,3.99538701,142.21,142.09,21.92207485]
["bitfinex-derivatives","SOLF0:USTF0",1641927326374,4.0,142.2,142.09,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927326573,27.66479,142.16,142.09,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927327376,27.66479,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927327677,3.99538701,142.21,142.13,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641927328075,3.99538701,142.21,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641927328477,31.66017701,142.21,142.12,21.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927329477,27.66479,142.21,142.12,25.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927329678,3.99544987,142.2,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927329877,3.99544987,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927330077,3.99544987,142.2,142.13,21.0573854]
["bitfinex-derivatives","SOLF0:USTF0",1641927330280,3.99544987,142.2,142.13,17.0573854]
["bitfinex-derivatives","SOLF0:USTF0",1641927330478,3.99544987,142.2,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927331080,3.99544987,142.2,142.15,34.69466698]
["bitfinex-derivatives","SOLF0:USTF0",1641927331480,3.99544987,142.2,142.14,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1641927332081,3.99544987,142.2,142.15,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927332482,31.66023987,142.2,142.15,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927333283,4.0,142.19,142.15,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927333486,4.0,142.18,142.15,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927333783,31.66479,142.2,142.15,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927333983,27.66479,142.2,142.12,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927334586,27.66479,142.16,142.12,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927334985,27.66479,142.16,142.1,17.06303885]
["bitfinex-derivatives","SOLF0:USTF0",1641927335186,27.66479,142.16,142.1,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927335586,27.66479,142.2,142.1,9.20615618]
["bitfinex-derivatives","SOLF0:USTF0",1641927335785,14.88923147,142.24,142.13,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641927335985,14.88923147,142.24,142.11,60.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641927336185,14.88923147,142.24,142.12,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1641927336385,18.88923147,142.24,142.12,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1641927336585,27.66479,142.2,142.11,95.27059154]
["bitfinex-derivatives","SOLF0:USTF0",1641927337188,3.99493145,142.19,142.13,2.17380738]
["bitfinex-derivatives","SOLF0:USTF0",1641927337992,3.99493145,142.19,142.1,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927338191,4.0,142.16,142.08,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927338393,4.0,142.17,142.08,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927338592,27.66479,142.16,142.08,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927339392,27.66479,142.16,142.11,2.03850622]
["bitfinex-derivatives","SOLF0:USTF0",1641927340195,3.99493145,142.19,142.11,2.03850622]
["bitfinex-derivatives","SOLF0:USTF0",1641927341094,55.32958,142.2,142.11,2.03850622]
["bitfinex-derivatives","SOLF0:USTF0",1641927341393,3.99509091,142.18,142.11,2.03850622]
["bitfinex-derivatives","SOLF0:USTF0",1641927341593,3.99509091,142.18,142.12,2.17401307]
["bitfinex-derivatives","SOLF0:USTF0",1641927342193,3.99509091,142.18,142.13,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641927342393,27.66479,142.2,142.15,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1641927342592,27.66479,142.2,142.15,34.69491408]
["bitfinex-derivatives","SOLF0:USTF0",1641927343093,27.66479,142.24,142.19,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641927343294,14.88923147,142.26,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641927343492,14.88923147,142.26,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927343793,14.88923147,142.26,142.21,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641927344193,58.96967207,142.33,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641927344194,14.88923147,142.3,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641927344594,14.88923147,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927345394,14.88923147,142.3,142.26,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641927345593,2.78670631,142.33,142.26,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641927346594,6.78670631,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927347196,2.78670631,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927347796,2.78670631,142.33,142.26,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641927348398,17.67593778,142.33,142.26,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641927348598,17.67593778,142.33,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927349498,17.67593778,142.33,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927349697,14.88923147,142.33,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927349897,4.0,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927350097,14.88923147,142.37,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927350297,4.0,142.35,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927350697,14.88923147,142.37,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927350698,4.0,142.36,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927350899,4.0,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927351098,4.0,142.36,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927351298,2.78670631,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927352498,14.88923147,142.35,142.27,2.03474404]
["bitfinex-derivatives","SOLF0:USTF0",1641927353299,2.78670631,142.36,142.27,2.03474404]
["bitfinex-derivatives","SOLF0:USTF0",1641927354399,2.78670631,142.36,142.27,9.05869572]
["bitfinex-derivatives","SOLF0:USTF0",1641927354599,2.78670631,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927355201,14.88923147,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927355402,31.66479,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927355603,27.66479,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927355804,27.66479,142.4,142.3,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641927356704,42.55402147,142.42,142.3,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641927356904,42.55402147,142.42,142.3,47.70726191]
["bitfinex-derivatives","SOLF0:USTF0",1641927357104,42.55402147,142.42,142.3,43.70726191]
["bitfinex-derivatives","SOLF0:USTF0",1641927357304,42.55402147,142.42,142.3,47.70726191]
["bitfinex-derivatives","SOLF0:USTF0",1641927357506,27.66479,142.42,142.3,43.70726191]
["bitfinex-derivatives","SOLF0:USTF0",1641927357704,27.66479,142.42,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927358105,14.88923147,142.43,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641927358306,4.0,142.41,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641927358504,20.0,142.44,142.3,70.39065717]
["bitfinex-derivatives","SOLF0:USTF0",1641927358505,4.0,142.38,142.3,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641927358705,27.66479,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927359305,27.66479,142.39,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927359506,27.66479,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927360207,31.65548879,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927361208,31.65548879,142.39,142.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927361408,31.65548879,142.39,142.31,2.99007778]
["bitfinex-derivatives","SOLF0:USTF0",1641927362409,31.65548879,142.39,142.31,10.01181004]
["bitfinex-derivatives","SOLF0:USTF0",1641927362810,3.99069879,142.39,142.31,10.01181004]
["bitfinex-derivatives","SOLF0:USTF0",1641927363010,3.99069879,142.39,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927363713,14.88923147,142.49,142.37,11.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641927364112,3.99021906,142.38,142.37,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641927364313,14.88923147,142.49,142.37,19.63177522]
["bitfinex-derivatives","SOLF0:USTF0",1641927364714,14.88923147,142.49,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927364912,14.88923147,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927365312,42.55402147,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927365712,46.55402147,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927366615,31.66479,142.51,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927367114,42.55402147,142.53,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927367515,14.88923147,142.53,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927367815,2.76533268,142.5,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641927368016,2.76533268,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927368416,2.76533268,142.5,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641927368617,2.76533268,142.52,142.44,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641927369019,2.76533268,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927369816,3.98836197,142.5,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927370918,3.98836197,142.5,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927371118,14.88923147,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927371521,4.0,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927371721,4.0,142.51,142.43,3.78630789]
["bitfinex-derivatives","SOLF0:USTF0",1641927371923,4.0,142.52,142.43,3.78630789]
["bitfinex-derivatives","SOLF0:USTF0",1641927372121,4.0,142.53,142.43,3.78630789]
["bitfinex-derivatives","SOLF0:USTF0",1641927372321,4.0,142.52,142.43,3.78630789]
["bitfinex-derivatives","SOLF0:USTF0",1641927372921,4.0,142.52,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927373323,2.76936977,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927373923,2.76936977,142.51,142.47,3.98695971]
["bitfinex-derivatives","SOLF0:USTF0",1641927374225,4.0,142.5,142.47,3.98695971]
["bitfinex-derivatives","SOLF0:USTF0",1641927376924,4.0,142.49,142.47,3.98695971]
["bitfinex-derivatives","SOLF0:USTF0",1641927377123,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927377323,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927377723,4.0,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927377923,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927378123,4.0,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927380128,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927380528,4.0,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927381429,4.0,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927381831,5.39812708,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927382029,1.39812708,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927383132,1.39812708,142.49,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927383929,4.0,142.5,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927384130,2.59436007,142.47,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927387832,4.0,142.5,142.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927388033,2.59383519,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927388232,4.0,142.47,142.38,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641927388533,4.0,142.48,142.38,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641927388733,4.0,142.46,142.38,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641927389134,4.0,142.46,142.38,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641927389536,27.66479,142.47,142.38,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641927389935,31.66479,142.47,142.38,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641927390136,2.77696193,142.46,142.38,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641927390636,4.0,142.42,142.34,8.77425343]
["bitfinex-derivatives","SOLF0:USTF0",1641927390837,4.0,142.4,142.31,65.4369]
["bitfinex-derivatives","SOLF0:USTF0",1641927391037,4.0,142.38,142.3,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927391336,4.0,142.37,142.3,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927391537,4.0,142.39,142.3,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927391737,27.66479,142.4,142.3,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927392139,42.55402147,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927392738,4.0,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927392939,4.0,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927393141,4.0,142.29,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927393542,4.0,142.28,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927393743,11.294,142.28,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927393943,11.294,142.28,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641927394343,7.294,142.28,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641927395145,7.294,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927395345,27.66479,142.31,142.21,34.69194997]
["bitfinex-derivatives","SOLF0:USTF0",1641927395945,27.66479,142.31,142.21,38.69194997]
["bitfinex-derivatives","SOLF0:USTF0",1641927396146,27.66479,142.31,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927397046,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927397248,27.66479,142.31,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927397448,4.0,142.38,142.24,34.69022206]
["bitfinex-derivatives","SOLF0:USTF0",1641927397647,4.0,142.38,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927397847,6.59622776,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927398048,2.59622776,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927398247,2.59622776,142.39,142.3,14.28847191]
["bitfinex-derivatives","SOLF0:USTF0",1641927399048,2.59622776,142.39,142.33,34.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641927399949,27.66479,142.43,142.33,34.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641927400351,27.66479,142.43,142.33,38.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641927400550,27.66479,142.43,142.33,34.68578277]
["bitfinex-derivatives","SOLF0:USTF0",1641927400751,27.66479,142.43,142.33,36.43978277]
["bitfinex-derivatives","SOLF0:USTF0",1641927401150,27.66479,142.43,142.33,64.10457277]
["bitfinex-derivatives","SOLF0:USTF0",1641927402452,27.66479,142.43,142.33,62.35057277]
["bitfinex-derivatives","SOLF0:USTF0",1641927404555,4.0,142.41,142.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927404757,4.0,142.4,142.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927405156,31.66479,142.4,142.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927405356,27.66479,142.4,142.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927405860,4.0,142.39,142.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927406058,4.0,142.39,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927406257,27.66479,142.4,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927406457,4.0,142.39,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927406657,4.0,142.38,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927406857,4.0,142.37,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927407056,27.66479,142.4,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927407057,47.66479,142.4,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927407260,31.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927407858,4.0,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927408057,27.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927408058,4.0,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927408459,31.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927408659,27.66479,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927409059,4.0,142.35,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927409260,27.66479,142.32,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927409460,27.66479,142.32,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927410762,27.66479,142.32,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927410961,27.66479,142.32,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927411263,55.32958,142.32,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927412264,55.32958,142.32,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927412564,55.32958,142.32,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927413563,55.32958,142.32,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927413762,55.32958,142.32,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927414162,55.32958,142.32,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927414366,55.32958,142.32,142.23,8.78217249]
["bitfinex-derivatives","SOLF0:USTF0",1641927414563,55.32958,142.32,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927414961,55.32958,142.32,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927414962,55.32958,142.32,142.23,11.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927415363,27.66479,142.32,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927415562,2.59778385,142.31,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927415863,2.59778385,142.31,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927417565,2.59778385,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927419164,4.0,142.34,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641927419365,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927419664,27.66479,142.31,142.22,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927420269,27.66479,142.31,142.2,11.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641927420866,27.66479,142.31,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927421067,27.66479,142.31,142.22,2.1737306]
["bitfinex-derivatives","SOLF0:USTF0",1641927423568,2.59747139,142.3,142.25,3.99270011]
["bitfinex-derivatives","SOLF0:USTF0",1641927427475,14.88923147,142.34,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927427877,27.66479,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927428078,27.66479,142.33,142.26,3.99293706]
["bitfinex-derivatives","SOLF0:USTF0",1641927431983,30.26190907,142.33,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927432284,30.26190907,142.33,142.27,3.9924219]
["bitfinex-derivatives","SOLF0:USTF0",1641927432683,14.88923147,142.29,142.27,3.9924219]
["bitfinex-derivatives","SOLF0:USTF0",1641927434087,2.79565242,142.32,142.27,3.9924219]
["bitfinex-derivatives","SOLF0:USTF0",1641927435887,5.39235269,142.32,142.23,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927436186,5.39235269,142.32,142.28,3.99263118]
["bitfinex-derivatives","SOLF0:USTF0",1641927436785,5.39235269,142.32,142.23,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927436987,2.79565242,142.31,142.24,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927437586,4.0,142.3,142.24,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927437786,14.88923147,142.29,142.21,17.07331507]
["bitfinex-derivatives","SOLF0:USTF0",1641927437987,18.88923147,142.29,142.21,17.07331507]
["bitfinex-derivatives","SOLF0:USTF0",1641927438189,27.66479,142.26,142.21,17.07331507]
["bitfinex-derivatives","SOLF0:USTF0",1641927439089,27.66479,142.26,142.19,17.07331507]
["bitfinex-derivatives","SOLF0:USTF0",1641927440391,27.66479,142.26,142.19,2.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927446198,27.66479,142.28,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927446598,27.66479,142.28,142.21,11.02691308]
["bitfinex-derivatives","SOLF0:USTF0",1641927447598,14.88923147,142.29,142.22,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927447798,14.88923147,142.33,142.22,7.9400836]
["bitfinex-derivatives","SOLF0:USTF0",1641927447999,14.88923147,142.33,142.22,6.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927448199,27.66479,142.32,142.22,33.8488736]
["bitfinex-derivatives","SOLF0:USTF0",1641927448598,27.66479,142.32,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927449298,27.66479,142.32,142.23,6.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927450300,27.66479,142.32,142.24,2.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927451303,27.66479,142.32,142.24,9.20951566]
["bitfinex-derivatives","SOLF0:USTF0",1641927451703,27.66479,142.32,142.24,11.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641927452104,3.79441373,142.31,142.24,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641927452302,3.79441373,142.31,142.25,2.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927454204,27.66479,142.29,142.25,2.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927455005,27.66479,142.29,142.21,2.1840836]
["bitfinex-derivatives","SOLF0:USTF0",1641927455608,27.66479,142.29,142.25,3.99199408]
["bitfinex-derivatives","SOLF0:USTF0",1641927456809,27.66479,142.32,142.25,3.99199408]
["bitfinex-derivatives","SOLF0:USTF0",1641927457709,3.79444617,142.3,142.25,3.99199408]
["bitfinex-derivatives","SOLF0:USTF0",1641927458109,3.79444617,142.3,142.25,7.99199408]
["bitfinex-derivatives","SOLF0:USTF0",1641927458309,3.79444617,142.3,142.26,2.17840165]
["bitfinex-derivatives","SOLF0:USTF0",1641927459111,3.79444617,142.3,142.25,3.99199408]
["bitfinex-derivatives","SOLF0:USTF0",1641927459511,3.79444617,142.3,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641927459711,10.56844617,142.3,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641927461115,10.56844617,142.3,142.24,2.17853511]
["bitfinex-derivatives","SOLF0:USTF0",1641927461714,6.774,142.3,142.24,2.17853511]
["bitfinex-derivatives","SOLF0:USTF0",1641927462714,14.88923147,142.33,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927462918,14.88923147,142.33,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927463314,14.88923147,142.33,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927463516,14.88923147,142.33,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641927463914,2.79243312,142.33,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927464115,14.88923147,142.35,142.28,11.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641927464315,14.88923147,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927465115,14.88923147,142.35,142.28,36.44424835]
["bitfinex-derivatives","SOLF0:USTF0",1641927465316,14.88923147,142.39,142.28,8.77945835]
["bitfinex-derivatives","SOLF0:USTF0",1641927465516,18.88923147,142.39,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641927465718,14.88923147,142.39,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641927466517,27.66479,142.36,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641927466917,27.66479,142.36,142.28,11.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641927467318,14.88923147,142.38,142.28,11.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641927468418,14.88923147,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927468618,14.88923147,142.38,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927469019,14.88923147,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927469621,14.88923147,142.38,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927469819,18.68297038,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927470022,3.79373891,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927470820,3.79373891,142.38,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927471336,3.79373891,142.38,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927471524,3.79373891,142.38,142.31,11.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641927472625,3.79373891,142.38,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927473625,14.88923147,142.43,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927474625,4.0,142.42,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927475025,4.0,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927476726,4.0,142.41,142.34,3.98993675]
["bitfinex-derivatives","SOLF0:USTF0",1641927478831,18.68180095,142.42,142.34,3.98993675]
["bitfinex-derivatives","SOLF0:USTF0",1641927480636,18.68180095,142.42,142.33,34.68553631]
["bitfinex-derivatives","SOLF0:USTF0",1641927480836,18.68180095,142.42,142.34,3.99039054]
["bitfinex-derivatives","SOLF0:USTF0",1641927481637,3.79280556,142.4,142.34,3.99039054]
["bitfinex-derivatives","SOLF0:USTF0",1641927484641,3.79280556,142.4,142.33,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641927485343,3.79280556,142.4,142.35,3.9901607]
["bitfinex-derivatives","SOLF0:USTF0",1641927485543,27.66479,142.41,142.35,3.9901607]
["bitfinex-derivatives","SOLF0:USTF0",1641927485743,3.79272704,142.39,142.35,3.9901607]
["bitfinex-derivatives","SOLF0:USTF0",1641927487348,4.0,142.37,142.3,8.77847191]
["bitfinex-derivatives","SOLF0:USTF0",1641927487547,4.0,142.37,142.29,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927487548,4.0,142.37,142.29,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927488448,4.0,142.36,142.29,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927488650,4.0,142.36,142.25,8.78093853]
["bitfinex-derivatives","SOLF0:USTF0",1641927488651,4.0,142.35,142.25,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641927488948,27.66479,142.32,142.25,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641927491057,31.66479,142.32,142.23,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927491255,4.0,142.31,142.23,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927491457,4.0,142.3,142.23,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927491857,27.66479,142.32,142.23,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927492055,42.55402147,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927492257,4.0,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927492457,42.55402147,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927492656,4.0,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927492856,27.66479,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927493056,42.55402147,142.32,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927493256,14.88923147,142.31,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927494757,3.99191049,142.31,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641927495458,3.99191049,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927495660,7.99191049,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927496859,27.66479,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927499157,31.66479,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927499356,4.0,142.27,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927499560,4.0,142.25,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927499759,27.66479,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927499760,4.0,142.26,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927500559,4.0,142.27,142.17,21.9181202]
["bitfinex-derivatives","SOLF0:USTF0",1641927500759,27.66479,142.28,142.17,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641927500960,27.66479,142.25,142.17,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641927503762,27.66479,142.25,142.17,11.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641927503965,27.66479,142.25,142.17,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641927504163,3.99321379,142.27,142.17,11.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1641927504364,3.99321379,142.27,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927504565,3.99321379,142.27,142.18,60.3247]
["bitfinex-derivatives","SOLF0:USTF0",1641927504963,3.99321379,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927507467,27.66479,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927509468,27.66479,142.28,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927509868,31.66479,142.28,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927510070,4.0,142.26,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927510369,4.0,142.25,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927510768,4.0,142.26,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927510970,4.0,142.24,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927511168,27.66479,142.22,142.21,2.99321303]
["bitfinex-derivatives","SOLF0:USTF0",1641927511568,27.66479,142.22,142.13,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927511768,31.66479,142.22,142.13,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927511969,31.66479,142.22,142.12,21.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927512169,4.0,142.21,142.12,21.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927512573,27.66479,142.22,142.12,21.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927512574,4.0,142.2,142.12,21.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927512772,4.0,142.21,142.12,21.92059133]
["bitfinex-derivatives","SOLF0:USTF0",1641927513172,27.66479,142.18,142.13,2.17011308]
["bitfinex-derivatives","SOLF0:USTF0",1641927514274,27.66479,142.18,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641927515477,27.66479,142.18,142.13,2.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927516878,27.66479,142.18,142.13,6.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927517281,27.66479,142.22,142.13,2.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927519381,27.66479,142.19,142.13,2.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927519781,27.66479,142.19,142.13,17.06083961]
["bitfinex-derivatives","SOLF0:USTF0",1641927520481,27.66479,142.19,142.13,21.06083961]
["bitfinex-derivatives","SOLF0:USTF0",1641927520681,27.66479,142.19,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927520882,27.66479,142.19,142.13,21.06083961]
["bitfinex-derivatives","SOLF0:USTF0",1641927521283,27.66479,142.19,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927521481,27.66479,142.22,142.13,21.06083961]
["bitfinex-derivatives","SOLF0:USTF0",1641927521680,27.66479,142.22,142.14,2.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927521880,27.66479,142.22,142.14,6.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927522583,27.66479,142.22,142.15,2.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927524484,27.66479,142.22,142.14,2.17160814]
["bitfinex-derivatives","SOLF0:USTF0",1641927525388,27.66479,142.19,142.14,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927526485,27.66479,142.19,142.13,17.06083961]
["bitfinex-derivatives","SOLF0:USTF0",1641927527286,55.32958,142.19,142.13,17.06083961]
["bitfinex-derivatives","SOLF0:USTF0",1641927527487,55.32958,142.19,142.1,26.16922838]
["bitfinex-derivatives","SOLF0:USTF0",1641927528887,55.32958,142.19,142.11,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927529387,55.32958,142.19,142.15,2.24772403]
["bitfinex-derivatives","SOLF0:USTF0",1641927533691,55.32958,142.19,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927533890,55.32958,142.19,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927534090,55.32958,142.19,142.16,2.24851897]
["bitfinex-derivatives","SOLF0:USTF0",1641927537897,55.32958,142.19,142.11,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927538098,55.32958,142.19,142.13,2.24805316]
["bitfinex-derivatives","SOLF0:USTF0",1641927539197,55.32958,142.19,142.14,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927540999,55.32958,142.19,142.14,6.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927542501,55.32958,142.19,142.15,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927543803,55.32958,142.19,142.13,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927544004,63.71158,142.19,142.13,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927544404,67.71158,142.19,142.13,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927544604,4.0,142.17,142.13,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927545205,4.0,142.18,142.13,2.18049513]
["bitfinex-derivatives","SOLF0:USTF0",1641927545505,27.66479,142.14,142.13,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927547007,27.66479,142.14,142.07,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927547406,27.66479,142.14,142.07,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927548107,27.66479,142.14,142.08,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927549607,27.66479,142.14,142.08,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927549808,36.04679,142.19,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927550009,8.382,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927550508,8.382,142.19,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641927550710,8.382,142.19,142.12,12.78935986]
["bitfinex-derivatives","SOLF0:USTF0",1641927550908,8.382,142.19,142.13,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927551510,8.382,142.19,142.13,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927552311,8.382,142.19,142.13,46.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927552712,8.382,142.19,142.14,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927554016,8.382,142.19,142.14,24.01315262]
["bitfinex-derivatives","SOLF0:USTF0",1641927556223,8.382,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927556623,8.382,142.19,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927557623,27.66479,142.23,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927560526,14.88923147,142.26,142.2,11.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641927560725,14.88923147,142.26,142.2,7.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641927561525,14.88923147,142.3,142.2,11.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641927561928,14.88923147,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927562729,14.88923147,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927563831,18.88923147,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927564228,14.88923147,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927564828,42.55402147,142.34,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927565228,4.0,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927568031,4.0,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927568231,4.0,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927570431,4.0,142.3,142.25,2.24713925]
["bitfinex-derivatives","SOLF0:USTF0",1641927574339,4.0,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927575039,4.0,142.3,142.26,2.24728791]
["bitfinex-derivatives","SOLF0:USTF0",1641927575639,4.0,142.29,142.26,2.24728791]
["bitfinex-derivatives","SOLF0:USTF0",1641927576541,4.0,142.28,142.26,2.24728791]
["bitfinex-derivatives","SOLF0:USTF0",1641927577241,4.0,142.29,142.26,2.24728791]
["bitfinex-derivatives","SOLF0:USTF0",1641927577642,7.99379764,142.29,142.26,2.24728791]
["bitfinex-derivatives","SOLF0:USTF0",1641927578342,4.0,142.28,142.26,2.24728791]
["bitfinex-derivatives","SOLF0:USTF0",1641927578842,4.0,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927579042,4.0,142.28,142.27,2.24726257]
["bitfinex-derivatives","SOLF0:USTF0",1641927579944,18.88923147,142.28,142.27,2.24726257]
["bitfinex-derivatives","SOLF0:USTF0",1641927581846,18.88341118,142.28,142.27,2.24726257]
["bitfinex-derivatives","SOLF0:USTF0",1641927583157,18.88341118,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927583948,22.88341118,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927585450,14.88923147,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927586452,17.68506987,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927587150,2.7958384,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927587352,2.7958384,142.27,142.22,2.24759285]
["bitfinex-derivatives","SOLF0:USTF0",1641927589955,3.99451891,142.26,142.22,2.24759285]
["bitfinex-derivatives","SOLF0:USTF0",1641927590554,2.7958384,142.27,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927590754,14.88923147,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927590954,14.88923147,142.28,142.23,11.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641927591856,14.88923147,142.28,142.23,13.27332926]
["bitfinex-derivatives","SOLF0:USTF0",1641927592054,14.88923147,142.32,142.23,13.27332926]
["bitfinex-derivatives","SOLF0:USTF0",1641927592254,14.88923147,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927597063,14.88923147,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927597264,14.88923147,142.32,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927598064,14.88923147,142.35,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927598267,14.88923147,142.35,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927599569,14.88923147,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927600469,14.88923147,142.37,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927602572,14.88923147,142.4,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927604373,14.88923147,142.4,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927604573,14.88923147,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927605675,14.88923147,142.41,142.36,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641927605875,14.88923147,142.42,142.36,37.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641927606076,14.88923147,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927606477,14.88923147,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927607676,14.88923147,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927607877,14.88923147,142.45,142.39,36.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641927608877,4.0,142.43,142.39,36.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641927609076,4.0,142.41,142.37,3.29108682]
["bitfinex-derivatives","SOLF0:USTF0",1641927609277,7.99084896,142.4,142.37,3.29108682]
["bitfinex-derivatives","SOLF0:USTF0",1641927609478,3.99084896,142.4,142.37,3.29108682]
["bitfinex-derivatives","SOLF0:USTF0",1641927612982,3.99084896,142.4,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927613181,4.0,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927613681,3.99126021,142.39,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927614284,3.99126021,142.39,142.38,3.29099417]
["bitfinex-derivatives","SOLF0:USTF0",1641927616287,7.99126021,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927616490,4.0,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927617289,4.0,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927617489,4.0,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927617890,4.0,142.34,142.25,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927618289,8.106,142.34,142.24,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641927618490,12.106,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927618689,8.106,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927619692,4.0,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927620494,14.88923147,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927620695,14.88923147,142.36,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927622094,3.99074882,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927622295,3.99284734,142.33,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927622494,3.99284734,142.33,142.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927625798,7.99284734,142.33,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927625996,4.0,142.32,142.24,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927626596,4.0,142.31,142.24,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927626796,31.66479,142.32,142.24,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927627297,31.66479,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927628597,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927629300,14.88923147,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927629699,3.99230244,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927630301,7.99230244,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927633402,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927633603,3.99308068,142.31,142.25,2.3942045]
["bitfinex-derivatives","SOLF0:USTF0",1641927637515,4.0,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927637718,3.99319345,142.3,142.26,2.39430807]
["bitfinex-derivatives","SOLF0:USTF0",1641927641518,4.0,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927641819,3.99310934,142.29,142.27,2.39422415]
["bitfinex-derivatives","SOLF0:USTF0",1641927643721,14.88923147,142.33,142.27,2.39422415]
["bitfinex-derivatives","SOLF0:USTF0",1641927643922,14.88923147,142.33,142.27,8.81522415]
["bitfinex-derivatives","SOLF0:USTF0",1641927644120,14.88923147,142.33,142.27,12.81522415]
["bitfinex-derivatives","SOLF0:USTF0",1641927644520,14.88923147,142.36,142.27,12.81522415]
["bitfinex-derivatives","SOLF0:USTF0",1641927644720,14.88923147,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927645922,14.88923147,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927646623,14.88923147,142.37,142.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927647225,4.0,142.38,142.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927647827,4.0,142.37,142.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927648028,4.0,142.38,142.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927648228,14.88923147,142.39,142.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927648430,17.67518049,142.37,142.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927648628,17.67518049,142.37,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927649431,14.88923147,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927651731,14.88923147,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927652133,18.88923147,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927652831,21.67518049,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927653232,17.67518049,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927654033,2.78594902,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927654234,2.78594902,142.4,142.35,2.3923298]
["bitfinex-derivatives","SOLF0:USTF0",1641927654436,2.78594902,142.4,142.35,10.8763298]
["bitfinex-derivatives","SOLF0:USTF0",1641927655237,18.88923147,142.43,142.35,10.8763298]
["bitfinex-derivatives","SOLF0:USTF0",1641927655436,4.0,142.41,142.35,10.8763298]
["bitfinex-derivatives","SOLF0:USTF0",1641927657239,4.0,142.41,142.35,2.3923298]
["bitfinex-derivatives","SOLF0:USTF0",1641927657441,4.0,142.37,142.35,2.3923298]
["bitfinex-derivatives","SOLF0:USTF0",1641927657639,4.0,142.36,142.29,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641927657840,4.0,142.34,142.25,28.0938334]
["bitfinex-derivatives","SOLF0:USTF0",1641927658239,4.0,142.33,142.24,39.44058703]
["bitfinex-derivatives","SOLF0:USTF0",1641927658440,4.0,142.34,142.23,21.91540396]
["bitfinex-derivatives","SOLF0:USTF0",1641927658939,4.0,142.34,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927659439,4.0,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927659841,18.88923147,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927660041,4.0,142.36,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927660740,2.78453761,142.35,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927662741,27.66479,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927662941,27.66479,142.38,142.31,37.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641927665447,27.66479,142.38,142.29,34.6877551]
["bitfinex-derivatives","SOLF0:USTF0",1641927665448,4.0,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927665647,4.0,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927665847,4.0,142.35,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927666247,4.0,142.36,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927666447,4.0,142.37,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927666849,4.0,142.36,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641927667048,2.78591493,142.36,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927667947,6.78591493,142.36,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927668147,2.78591493,142.36,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927668349,6.78591493,142.36,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927668547,2.78591493,142.36,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927668747,2.78591493,142.35,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927669749,2.78591493,142.36,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927671554,4.0,142.35,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927671752,3.99203279,142.35,142.27,34.68898836]
["bitfinex-derivatives","SOLF0:USTF0",1641927672154,4.0,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927672456,6.78591493,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927672654,4.0,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927672955,2.78591493,142.34,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927673357,7.99203279,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927673555,22.88126426,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927673756,4.0,142.34,142.28,2.78535158]
["bitfinex-derivatives","SOLF0:USTF0",1641927673957,4.0,142.32,142.28,2.78535158]
["bitfinex-derivatives","SOLF0:USTF0",1641927674158,4.0,142.31,142.28,2.78535158]
["bitfinex-derivatives","SOLF0:USTF0",1641927674560,4.0,142.29,142.28,2.78535158]
["bitfinex-derivatives","SOLF0:USTF0",1641927674961,4.0,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927675159,4.0,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927675359,4.0,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927675560,4.0,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927675764,2.79193798,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927676462,6.79193798,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927676662,2.79193798,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927677161,17.68116945,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927677362,4.0,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927677563,4.0,142.3,142.17,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927677564,4.0,142.26,142.17,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927678262,4.0,142.25,142.15,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927678462,4.0,142.26,142.15,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927678863,4.0,142.27,142.15,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927679065,27.66479,142.25,142.15,46.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927679363,27.66479,142.25,142.15,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927679764,27.66479,142.25,142.15,29.84003466]
["bitfinex-derivatives","SOLF0:USTF0",1641927680966,27.66479,142.25,142.16,2.17524466]
["bitfinex-derivatives","SOLF0:USTF0",1641927681967,27.66479,142.25,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927683168,27.66479,142.25,142.16,2.17258649]
["bitfinex-derivatives","SOLF0:USTF0",1641927684166,27.66479,142.25,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927685067,3.99456215,142.24,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927685871,4.0,142.21,142.14,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1641927686072,4.0,142.21,142.13,34.6956555]
["bitfinex-derivatives","SOLF0:USTF0",1641927686073,4.0,142.21,142.12,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927686471,4.0,142.22,142.12,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927686672,4.0,142.21,142.12,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927687173,27.66479,142.15,142.12,2.17169586]
["bitfinex-derivatives","SOLF0:USTF0",1641927689180,27.66479,142.17,142.12,2.17169586]
["bitfinex-derivatives","SOLF0:USTF0",1641927689379,27.66479,142.2,142.12,2.17169586]
["bitfinex-derivatives","SOLF0:USTF0",1641927689677,27.66479,142.2,142.11,61.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641927690477,18.88369319,142.24,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927691282,27.66479,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927691481,27.66479,142.23,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927691882,27.66479,142.23,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927692283,27.66479,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927692482,27.66479,142.23,142.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927692882,27.66479,142.23,142.11,68.18440154]
["bitfinex-derivatives","SOLF0:USTF0",1641927693082,31.66479,142.23,142.11,68.18440154]
["bitfinex-derivatives","SOLF0:USTF0",1641927693283,27.66479,142.18,142.11,68.18440154]
["bitfinex-derivatives","SOLF0:USTF0",1641927693485,27.66479,142.18,142.11,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1641927693685,27.66479,142.18,142.13,2.147656]
["bitfinex-derivatives","SOLF0:USTF0",1641927696387,31.66479,142.18,142.13,2.147656]
["bitfinex-derivatives","SOLF0:USTF0",1641927696988,27.66479,142.18,142.13,2.147656]
["bitfinex-derivatives","SOLF0:USTF0",1641927697390,55.32958,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927697589,55.32958,142.18,142.09,63.987]
["bitfinex-derivatives","SOLF0:USTF0",1641927697990,59.32958,142.18,142.14,2.14810913]
["bitfinex-derivatives","SOLF0:USTF0",1641927698591,55.32958,142.18,142.14,2.14810913]
["bitfinex-derivatives","SOLF0:USTF0",1641927700591,3.99615657,142.17,142.14,2.14810913]
["bitfinex-derivatives","SOLF0:USTF0",1641927700996,7.99615657,142.17,142.14,2.14810913]
["bitfinex-derivatives","SOLF0:USTF0",1641927701193,3.99615657,142.17,142.14,2.14810913]
["bitfinex-derivatives","SOLF0:USTF0",1641927701394,27.66479,142.15,142.14,2.14810913]
["bitfinex-derivatives","SOLF0:USTF0",1641927701593,27.66479,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927703498,55.32958,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927704300,59.32958,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927704696,4.0,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927705196,4.0,142.14,142.05,49.58884384]
["bitfinex-derivatives","SOLF0:USTF0",1641927705197,4.0,142.13,142.05,42.55402147]
["bitfinex-derivatives","SOLF0:USTF0",1641927705596,4.0,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927705798,4.0,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927706198,59.32958,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927706599,4.0,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927706799,55.32958,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927707199,55.32958,142.15,142.06,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1641927707801,59.32958,142.15,142.06,63.8441]
["bitfinex-derivatives","SOLF0:USTF0",1641927708000,55.32958,142.15,142.07,2.17631974]
["bitfinex-derivatives","SOLF0:USTF0",1641927708702,4.0,142.14,142.07,2.17631974]
["bitfinex-derivatives","SOLF0:USTF0",1641927709100,4.0,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927709301,3.99745992,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927713004,3.99760572,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927713203,7.99760572,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927713406,3.99760572,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927716107,3.99760572,142.13,142.06,2.17623148]
["bitfinex-derivatives","SOLF0:USTF0",1641927716509,4.0,142.09,142.06,2.17623148]
["bitfinex-derivatives","SOLF0:USTF0",1641927716907,4.0,142.08,142.06,2.17623148]
["bitfinex-derivatives","SOLF0:USTF0",1641927717107,11.03748314,142.11,142.06,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927717308,11.03748314,142.11,142.03,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927717508,4.0,142.09,142.06,2.15011713]
["bitfinex-derivatives","SOLF0:USTF0",1641927717708,27.66479,142.07,142.06,2.15011713]
["bitfinex-derivatives","SOLF0:USTF0",1641927718310,27.66479,142.07,142.0,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927719108,27.66479,142.07,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927719307,27.66479,142.07,141.99,21.92702442]
["bitfinex-derivatives","SOLF0:USTF0",1641927719707,27.66479,142.07,141.99,25.92702442]
["bitfinex-derivatives","SOLF0:USTF0",1641927720207,27.66479,142.07,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927720407,27.66479,142.07,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927720910,14.88923147,142.15,142.05,11.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641927721110,14.88923147,142.15,142.05,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1641927721309,14.88923147,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927721512,3.99874366,142.07,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927721710,14.88923147,142.15,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927721911,18.88923147,142.15,142.06,117.68848]
["bitfinex-derivatives","SOLF0:USTF0",1641927722110,14.88923147,142.15,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927723511,4.0,142.16,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927723911,42.55402147,142.17,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927724511,14.88923147,142.16,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927724713,4.0,142.15,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927724911,25.92652915,142.16,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927725512,14.88923147,142.15,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927725713,27.66479,142.14,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927726313,27.66479,142.14,142.02,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927726314,4.0,142.07,142.02,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927726717,4.0,142.09,142.03,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927726913,4.0,142.09,142.07,2.53775926]
["bitfinex-derivatives","SOLF0:USTF0",1641927727315,4.0,142.08,142.07,2.53775926]
["bitfinex-derivatives","SOLF0:USTF0",1641927727515,4.0,142.11,142.03,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927727716,27.66479,142.05,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927727916,27.66479,142.05,142.0,63.8912]
["bitfinex-derivatives","SOLF0:USTF0",1641927728317,27.66479,142.05,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927728717,27.66479,142.05,141.99,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927729420,27.66479,142.07,141.99,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927729720,27.66479,142.07,142.0,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927731018,27.66479,142.07,142.0,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927731221,27.66479,142.09,142.0,18.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927731419,27.66479,142.09,142.08,2.53853901]
["bitfinex-derivatives","SOLF0:USTF0",1641927735627,27.66479,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927735828,27.66479,142.09,142.08,2.00575308]
["bitfinex-derivatives","SOLF0:USTF0",1641927737029,27.66479,142.12,142.08,2.00575308]
["bitfinex-derivatives","SOLF0:USTF0",1641927739731,27.66479,142.12,142.06,64.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641927739932,27.66479,142.12,142.08,2.00537928]
["bitfinex-derivatives","SOLF0:USTF0",1641927742034,31.66479,142.12,142.08,2.00537928]
["bitfinex-derivatives","SOLF0:USTF0",1641927742435,31.66479,142.12,142.04,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927742635,4.0,142.11,142.04,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927742834,4.0,142.09,142.04,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927743034,4.0,142.11,142.04,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927743235,40.61679,142.12,142.04,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927743637,14.88923147,142.11,142.09,2.00502177]
["bitfinex-derivatives","SOLF0:USTF0",1641927744036,27.66479,142.1,142.09,2.00502177]
["bitfinex-derivatives","SOLF0:USTF0",1641927745737,31.66479,142.1,142.09,1.32352177]
["bitfinex-derivatives","SOLF0:USTF0",1641927745939,31.66479,142.1,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927746138,27.66479,142.1,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927746338,4.0,142.08,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927747138,4.0,142.09,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927747538,96.41749,142.1,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927748138,27.66479,142.06,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927748939,4.0,142.04,142.02,24.03701988]
["bitfinex-derivatives","SOLF0:USTF0",1641927749139,4.0,142.04,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927749338,37.06979,142.06,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927749539,4.0,142.04,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927749739,37.06979,142.06,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927749740,4.0,142.03,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927749941,4.0,142.05,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927750139,27.66479,142.0,141.99,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927750739,27.66479,142.0,141.95,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927750940,35.78679,142.0,141.95,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927752040,27.66479,142.0,141.95,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927752444,42.55402147,142.06,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927752642,42.55402147,142.06,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927752842,42.55402147,142.06,141.94,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641927753042,42.55402147,142.06,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927753443,27.66479,142.06,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927754743,27.66479,142.06,141.96,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927754944,31.66479,142.06,141.96,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927755144,31.66479,142.06,141.95,24.02066791]
["bitfinex-derivatives","SOLF0:USTF0",1641927755545,27.66479,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927755743,27.66479,142.06,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927756144,38.08479,142.06,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927756344,38.08479,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927756546,38.08479,142.06,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927756845,3.99977793,142.05,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927757046,3.99977793,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927757246,3.99977793,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927757648,0.29047793,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927757848,0.29047793,142.05,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927758047,14.88923147,142.09,142.0,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1641927758247,42.55402147,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927758649,42.55402147,142.09,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927759048,27.66479,142.09,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927759953,27.66479,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927760151,27.66479,142.09,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927760350,27.66479,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927761452,27.66479,142.09,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927761654,27.66479,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927761853,27.66479,142.09,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927762254,27.66479,142.09,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927763554,27.66479,142.09,142.04,33.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641927763754,3.99860007,142.08,142.04,37.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641927764155,3.99860007,142.08,142.04,33.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641927764355,8.989,142.1,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927764555,14.88923147,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927764756,14.88923147,142.16,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927765154,14.88923147,142.16,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927765455,14.88923147,142.16,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927765654,17.67634242,142.16,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927765856,2.78711095,142.16,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927766056,14.88923147,142.18,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927766258,14.88923147,142.18,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927766457,14.88923147,142.18,142.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927766658,14.88923147,142.18,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927767258,42.55402147,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927767463,46.55402147,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927767859,4.0,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927768361,42.55402147,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927768562,27.66479,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927769361,31.66479,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927769561,4.0,142.22,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927769763,3.99692299,142.15,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927769963,9.93192299,142.15,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641927770161,13.93192299,142.15,142.06,23.68155899]
["bitfinex-derivatives","SOLF0:USTF0",1641927770362,37.59671299,142.15,142.06,14.88923147]
["bitfinex-derivatives","SOLF0:USTF0",1641927770761,37.59671299,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927770963,37.59671299,142.15,142.05,33.66808194]
["bitfinex-derivatives","SOLF0:USTF0",1641927771661,37.59671299,142.15,142.05,29.66808194]
["bitfinex-derivatives","SOLF0:USTF0",1641927771861,37.59671299,142.15,142.05,34.69985982]
["bitfinex-derivatives","SOLF0:USTF0",1641927772061,37.59671299,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927772363,37.59671299,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927772762,37.59671299,142.15,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927772962,31.66171299,142.15,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927773465,27.66479,142.15,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927773663,27.66479,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927773863,3.99711503,142.14,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927774066,27.66479,142.15,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927774265,14.88923147,142.24,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927774466,14.88923147,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927775067,14.88923147,142.24,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927775265,14.88923147,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927775466,14.88923147,142.24,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927775667,27.66479,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927776267,27.66479,142.27,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927776467,27.66479,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927778670,49.58439267,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927779070,3.99536002,142.23,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927781871,3.99536002,142.23,142.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927782372,3.99536002,142.23,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927782873,5.71792797,142.29,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927783075,5.71792797,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927783272,3.99472247,142.22,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927785573,5.71792797,142.29,142.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927785772,5.71792797,142.29,142.21,38.69170308]
["bitfinex-derivatives","SOLF0:USTF0",1641927786172,5.71792797,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927786573,14.88923147,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927787175,14.88923147,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927787577,18.88923147,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927787775,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927788179,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927788378,14.88923147,142.35,142.21,12.77719825]
["bitfinex-derivatives","SOLF0:USTF0",1641927788578,14.88923147,142.35,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927788579,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927789379,14.88923147,142.34,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927789778,14.70921438,142.36,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927789779,14.88923147,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927789979,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927790380,4.0,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927790783,4.0,142.3,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927791684,42.55402147,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927791882,42.55402147,142.33,142.29,3.99389267]
["bitfinex-derivatives","SOLF0:USTF0",1641927791883,14.88923147,142.3,142.29,3.99389267]
["bitfinex-derivatives","SOLF0:USTF0",1641927793786,27.66479,142.33,142.29,3.99389267]
["bitfinex-derivatives","SOLF0:USTF0",1641927795085,14.88923147,142.34,142.29,3.99389267]
["bitfinex-derivatives","SOLF0:USTF0",1641927795683,14.88923147,142.35,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927795884,14.88923147,142.35,142.29,3.99397293]
["bitfinex-derivatives","SOLF0:USTF0",1641927799489,14.88923147,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927799687,14.88923147,142.36,142.3,3.99337443]
["bitfinex-derivatives","SOLF0:USTF0",1641927801587,42.55402147,142.37,142.3,3.99337443]
["bitfinex-derivatives","SOLF0:USTF0",1641927801988,2.65028802,142.34,142.3,3.99337443]
["bitfinex-derivatives","SOLF0:USTF0",1641927803391,2.65028802,142.34,142.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927803592,2.65028802,142.34,142.31,3.99338985]
["bitfinex-derivatives","SOLF0:USTF0",1641927805393,8.802e-05,142.34,142.31,3.99338985]
["bitfinex-derivatives","SOLF0:USTF0",1641927805792,2.65011157,142.33,142.31,3.99338985]
["bitfinex-derivatives","SOLF0:USTF0",1641927805992,14.88923147,142.37,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927806693,14.88923147,142.38,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927806993,39.44058703,142.42,142.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927807192,39.44058703,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927807393,8.703e-05,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927807593,8.703e-05,142.42,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641927807793,10.73188857,142.45,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641927808392,10.73188857,142.45,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927808592,10.73188857,142.45,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927809593,33.29604672,142.51,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927809993,4.0,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927810193,4.0,142.48,142.39,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641927810596,4.0,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927810994,2.78169664,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927812997,4.0,142.45,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927813296,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927813698,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927814398,2.78169664,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927815600,2.78169664,142.45,142.42,3.99013021]
["bitfinex-derivatives","SOLF0:USTF0",1641927816799,6.78169664,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927816999,4.0,142.43,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641927817200,4.0,142.42,142.32,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641927817401,4.0,142.43,142.32,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641927817699,2.78169664,142.42,142.32,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641927818499,2.78169664,142.42,142.3,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641927818800,4.0,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927819501,4.0,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927819700,4.0,142.38,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927819901,4.0,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927820200,4.0,142.38,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927821002,31.66479,142.4,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927821203,76.99218857,142.43,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927821803,2.77323568,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927822002,2.77323568,142.39,142.33,3.9915629]
["bitfinex-derivatives","SOLF0:USTF0",1641927823004,4.0,142.41,142.33,3.9915629]
["bitfinex-derivatives","SOLF0:USTF0",1641927824503,2.773835,142.4,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927824711,4.0,142.48,142.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927824903,4.0,142.47,142.39,64.66158]
["bitfinex-derivatives","SOLF0:USTF0",1641927825104,4.0,142.48,142.39,64.66158]
["bitfinex-derivatives","SOLF0:USTF0",1641927825305,4.0,142.47,142.39,64.66158]
["bitfinex-derivatives","SOLF0:USTF0",1641927825505,2.25748824,142.42,142.39,64.66158]
["bitfinex-derivatives","SOLF0:USTF0",1641927826807,2.25748824,142.42,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927829605,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927829806,2.25600447,142.41,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927830707,2.25600447,142.41,142.4,3.99044827]
["bitfinex-derivatives","SOLF0:USTF0",1641927833609,4.0,142.45,142.4,3.99044827]
["bitfinex-derivatives","SOLF0:USTF0",1641927834412,4.0,142.42,142.4,3.99044827]
["bitfinex-derivatives","SOLF0:USTF0",1641927834611,4.0,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927834810,4.0,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927835211,6.25612644,142.41,142.4,3.9905156]
["bitfinex-derivatives","SOLF0:USTF0",1641927835410,2.25612644,142.41,142.4,3.9905156]
["bitfinex-derivatives","SOLF0:USTF0",1641927835612,6.25612644,142.41,142.4,3.9905156]
["bitfinex-derivatives","SOLF0:USTF0",1641927835911,6.25612644,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927836111,4.0,142.39,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927836311,4.0,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927836811,4.0,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927837011,4.0,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927837811,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927838511,18.89247739,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927838713,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927839112,18.89247739,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927839312,4.0,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927839513,14.89247739,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927839913,14.89247739,142.36,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927840713,14.89247739,142.36,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927841315,14.89247739,142.37,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927841716,14.89247739,142.37,142.35,31.65728701]
["bitfinex-derivatives","SOLF0:USTF0",1641927842218,14.89247739,142.37,142.35,3.99249701]
["bitfinex-derivatives","SOLF0:USTF0",1641927842816,18.89247739,142.39,142.35,3.99249701]
["bitfinex-derivatives","SOLF0:USTF0",1641927843216,2.25648869,142.38,142.35,3.99249701]
["bitfinex-derivatives","SOLF0:USTF0",1641927845317,2.25648869,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927845519,2.25648869,142.38,142.36,3.99174669]
["bitfinex-derivatives","SOLF0:USTF0",1641927846118,6.25648869,142.38,142.36,3.99174669]
["bitfinex-derivatives","SOLF0:USTF0",1641927846517,4.0,142.37,142.36,3.99174669]
["bitfinex-derivatives","SOLF0:USTF0",1641927847117,7.45282654,142.37,142.36,4.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927847918,14.09982654,142.37,142.36,4.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927848119,34.09982654,142.37,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927848320,4.0,142.31,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927848720,4.0,142.3,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927849421,27.66479,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927849621,4.0,142.29,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927849821,4.0,142.28,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927850023,4.0,142.29,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927850422,4.0,142.28,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927851623,4.0,142.29,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927852225,4.0,142.3,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927852629,18.89247739,142.3,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927853027,3.85399017,142.29,142.28,3.99417946]
["bitfinex-derivatives","SOLF0:USTF0",1641927854228,7.85399017,142.29,142.28,3.99417946]
["bitfinex-derivatives","SOLF0:USTF0",1641927854529,15.52799017,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927854727,4.0,142.27,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927855132,11.52799017,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927856530,4.0,142.28,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927856731,11.674,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927856931,15.66833402,142.29,142.28,3.33656015]
["bitfinex-derivatives","SOLF0:USTF0",1641927859233,11.66833402,142.29,142.28,3.33656015]
["bitfinex-derivatives","SOLF0:USTF0",1641927860634,7.674,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927860835,11.66831886,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927861637,55.32958,142.33,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927861837,14.89247739,142.35,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927862037,14.89247739,142.35,142.28,3.33655383]
["bitfinex-derivatives","SOLF0:USTF0",1641927862237,14.89247739,142.34,142.28,3.33655383]
["bitfinex-derivatives","SOLF0:USTF0",1641927863538,42.55726739,142.36,142.28,3.33655383]
["bitfinex-derivatives","SOLF0:USTF0",1641927864740,14.89247739,142.35,142.28,3.33655383]
["bitfinex-derivatives","SOLF0:USTF0",1641927865541,17.67390811,142.35,142.28,3.33655383]
["bitfinex-derivatives","SOLF0:USTF0",1641927865741,17.67390811,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927865941,17.67390811,142.35,142.29,3.87402532]
["bitfinex-derivatives","SOLF0:USTF0",1641927866141,4.0,142.34,142.29,3.87402532]
["bitfinex-derivatives","SOLF0:USTF0",1641927866741,4.0,142.33,142.29,3.87402532]
["bitfinex-derivatives","SOLF0:USTF0",1641927866942,55.32958,142.3,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927867142,7.03210154,142.27,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927867342,4.0,142.26,142.18,14.55726739]
["bitfinex-derivatives","SOLF0:USTF0",1641927867541,4.0,142.22,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927867742,4.0,142.21,142.15,14.892695]
["bitfinex-derivatives","SOLF0:USTF0",1641927867944,4.0,142.23,142.15,14.892695]
["bitfinex-derivatives","SOLF0:USTF0",1641927868342,7.03309069,142.25,142.15,14.892695]
["bitfinex-derivatives","SOLF0:USTF0",1641927868343,11.03309069,142.25,142.15,14.892695]
["bitfinex-derivatives","SOLF0:USTF0",1641927868642,4.0,142.28,142.15,14.892695]
["bitfinex-derivatives","SOLF0:USTF0",1641927868842,4.0,142.24,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641927869042,27.66479,142.21,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641927869242,27.66479,142.21,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927869543,27.66479,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927869743,27.66479,142.21,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641927870745,27.66479,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927871147,27.66479,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927871347,14.89642861,142.26,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927871548,14.89642861,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927872148,14.89642861,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927872350,14.89642861,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927872549,21.6772611,142.29,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927872749,17.6772611,142.29,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927873050,31.66479,142.27,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927873248,27.66479,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927873449,27.66479,142.27,142.2,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1641927874950,27.66479,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927875552,27.66479,142.27,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927875750,27.66479,142.27,142.24,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1641927878756,27.66479,142.27,142.24,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641927878956,27.66479,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927879356,27.66479,142.27,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927880057,27.66479,142.27,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927880256,27.66479,142.29,142.2,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641927880459,27.66479,142.29,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927880659,27.66479,142.29,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927880857,31.66479,142.29,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927881060,31.66479,142.29,142.18,24.01358722]
["bitfinex-derivatives","SOLF0:USTF0",1641927881258,4.0,142.28,142.18,24.01358722]
["bitfinex-derivatives","SOLF0:USTF0",1641927881458,31.66479,142.29,142.18,24.01358722]
["bitfinex-derivatives","SOLF0:USTF0",1641927881659,4.0,142.27,142.18,14.892695]
["bitfinex-derivatives","SOLF0:USTF0",1641927881858,17.68416152,142.28,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927882058,17.68416152,142.28,142.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927882457,17.68416152,142.28,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927882859,17.68416152,142.28,142.22,11.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1641927883059,17.68416152,142.28,142.19,28.10666479]
["bitfinex-derivatives","SOLF0:USTF0",1641927883060,17.68416152,142.28,142.2,8.78365382]
["bitfinex-derivatives","SOLF0:USTF0",1641927883261,17.68416152,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927884259,14.89642861,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927884660,3.99506384,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927885861,6.384e-05,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927886061,6.384e-05,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927886260,6.384e-05,142.28,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927886661,6.384e-05,142.28,142.22,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641927886662,6.384e-05,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927887262,6.384e-05,142.28,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927887661,6.384e-05,142.28,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927887962,9.245e-05,142.33,142.27,11.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641927888162,9.245e-05,142.33,142.28,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927888564,9.245e-05,142.33,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927888762,9.245e-05,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927888962,2.78634485,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927889163,4.0,142.36,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927889364,27.66479,142.35,142.22,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641927889563,27.66479,142.35,142.23,2.30271524]
["bitfinex-derivatives","SOLF0:USTF0",1641927889564,4.0,142.32,142.23,2.30271524]
["bitfinex-derivatives","SOLF0:USTF0",1641927889763,31.66479,142.35,142.23,2.30271524]
["bitfinex-derivatives","SOLF0:USTF0",1641927889964,4.0,142.34,142.23,2.30271524]
["bitfinex-derivatives","SOLF0:USTF0",1641927890666,2.78634485,142.31,142.23,2.30271524]
["bitfinex-derivatives","SOLF0:USTF0",1641927890868,2.78634485,142.31,142.23,6.30271524]
["bitfinex-derivatives","SOLF0:USTF0",1641927891465,2.78634485,142.31,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927891664,2.78634485,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927891864,2.78634485,142.33,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927892064,2.78634485,142.33,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927892865,42.37753089,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927893066,2.78634485,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927893265,2.78634485,142.36,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927894268,2.78634485,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927896172,2.78634485,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927896470,2.78634485,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927896671,2.78634485,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927896872,2.78634485,142.36,142.31,12.672]
["bitfinex-derivatives","SOLF0:USTF0",1641927897270,2.78634485,142.36,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927898271,46.37753089,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927898570,42.37753089,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927899572,13.51123756,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927901776,13.51123756,142.43,142.35,3.37083341]
["bitfinex-derivatives","SOLF0:USTF0",1641927903278,3.99166736,142.42,142.35,3.37083341]
["bitfinex-derivatives","SOLF0:USTF0",1641927904683,2.78634485,142.41,142.35,3.37083341]
["bitfinex-derivatives","SOLF0:USTF0",1641927905481,4.0,142.4,142.35,3.37098313]
["bitfinex-derivatives","SOLF0:USTF0",1641927906382,34.45113485,142.41,142.35,3.37098313]
["bitfinex-derivatives","SOLF0:USTF0",1641927907283,2.78634485,142.4,142.35,3.37098313]
["bitfinex-derivatives","SOLF0:USTF0",1641927908181,6.78634485,142.4,142.35,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927908381,4.0,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927908984,2.78634485,142.38,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927909582,2.78634485,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927909983,2.78634485,142.38,142.36,3.37176167]
["bitfinex-derivatives","SOLF0:USTF0",1641927910183,13.81177691,142.4,142.36,3.37176167]
["bitfinex-derivatives","SOLF0:USTF0",1641927911082,2.78634485,142.4,142.36,6.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641927911283,2.78634485,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927911487,6.77883239,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927911884,3.99248754,142.39,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927912987,2.78634485,142.38,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927913389,2.78634485,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927913888,8.74334485,142.38,142.3,2.43245042]
["bitfinex-derivatives","SOLF0:USTF0",1641927914189,4.0,142.37,142.3,2.43245042]
["bitfinex-derivatives","SOLF0:USTF0",1641927914388,12.74334485,142.38,142.3,2.43245042]
["bitfinex-derivatives","SOLF0:USTF0",1641927914589,8.74334485,142.38,142.3,2.43245042]
["bitfinex-derivatives","SOLF0:USTF0",1641927915088,4.0,142.35,142.3,2.43245042]
["bitfinex-derivatives","SOLF0:USTF0",1641927915287,7.02740689,142.36,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927915487,31.66479,142.33,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927916189,27.66479,142.33,142.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927916387,95.08289,142.35,142.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927916388,2.78634485,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927916790,2.78634485,142.32,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641927916988,2.78634485,142.32,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927917388,4.0,142.34,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927917791,4.0,142.34,142.3,1.75788043]
["bitfinex-derivatives","SOLF0:USTF0",1641927918492,4.0,142.33,142.3,1.75788043]
["bitfinex-derivatives","SOLF0:USTF0",1641927918692,6.78634485,142.33,142.3,1.75788043]
["bitfinex-derivatives","SOLF0:USTF0",1641927918895,4.0,142.31,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927919493,4.0,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927919694,6.78634485,142.3,142.19,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641927919894,2.78634485,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927920494,2.78634485,142.3,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927920697,2.78634485,142.3,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927920895,2.78634485,142.3,142.22,34.69120934]
["bitfinex-derivatives","SOLF0:USTF0",1641927921095,2.78634485,142.3,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927921296,2.78634485,142.3,142.22,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641927921495,2.78634485,142.3,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927921693,14.88804883,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927921896,31.65836294,142.32,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927922196,31.65836294,142.32,142.31,1.23867237]
["bitfinex-derivatives","SOLF0:USTF0",1641927923196,34.44188002,142.32,142.31,1.23867237]
["bitfinex-derivatives","SOLF0:USTF0",1641927924296,2.78351708,142.32,142.31,1.23867237]
["bitfinex-derivatives","SOLF0:USTF0",1641927925298,4.0,142.33,142.31,1.23867237]
["bitfinex-derivatives","SOLF0:USTF0",1641927925497,17.67156591,142.34,142.31,1.23867237]
["bitfinex-derivatives","SOLF0:USTF0",1641927926096,17.67156591,142.34,142.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927926297,17.67156591,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927926497,14.88804883,142.33,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927927598,21.67156591,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927928397,17.67156591,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927928598,11.02913577,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927928798,4.0,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927928998,4.0,142.25,142.18,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927929198,4.0,142.26,142.18,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927929399,4.0,142.28,142.18,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927929600,4.0,142.27,142.18,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927929801,31.66479,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927930201,31.66479,142.27,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927930501,4.0,142.23,142.16,2.17889587]
["bitfinex-derivatives","SOLF0:USTF0",1641927930901,4.0,142.21,142.16,2.17889587]
["bitfinex-derivatives","SOLF0:USTF0",1641927931101,4.0,142.21,142.13,24.00663274]
["bitfinex-derivatives","SOLF0:USTF0",1641927931102,4.0,142.21,142.13,9.11858391]
["bitfinex-derivatives","SOLF0:USTF0",1641927931302,10.921,142.23,142.09,25.92113952]
["bitfinex-derivatives","SOLF0:USTF0",1641927931502,10.921,142.23,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927931903,10.921,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927932305,4.0,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927932502,4.0,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927932706,4.0,142.2,142.12,2.17770698]
["bitfinex-derivatives","SOLF0:USTF0",1641927933402,4.0,142.21,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927934004,31.66479,142.2,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927934402,4.0,142.18,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927934602,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927935402,4.0,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927935603,74.64505981,142.19,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927936005,74.64505981,142.19,142.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927936503,4.0,142.18,142.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927936904,4.0,142.19,142.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927937103,4.0,142.17,142.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927937305,4.0,142.16,142.05,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927937506,4.0,142.16,142.04,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927937704,7.03680248,142.17,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927937905,27.66479,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927939308,7.9975787,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927939508,3.9975787,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927939908,27.66479,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927941310,27.66479,142.14,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927941511,3.9975787,142.15,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927941711,3.9975787,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927941912,3.9975787,142.15,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641927942314,3.9975787,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927942513,3.9975787,142.15,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927943415,4.0,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927943615,4.0,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927943814,4.0,142.13,142.02,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927944014,27.66479,142.09,142.02,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927944618,27.66479,142.09,142.01,29.83634475]
["bitfinex-derivatives","SOLF0:USTF0",1641927945215,34.70555604,142.09,142.01,2.17155475]
["bitfinex-derivatives","SOLF0:USTF0",1641927945417,34.70555604,142.09,142.08,0.84909399]
["bitfinex-derivatives","SOLF0:USTF0",1641927945615,38.70555604,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927945815,4.0,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927946015,34.70555604,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927946417,38.70555604,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927946617,31.66479,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927946817,7.04274949,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927947420,7.04274949,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927948024,34.70753949,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927948220,38.70753949,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927948421,34.70753949,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927948820,4.0,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927949622,38.70753949,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927949823,4.0,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927950022,27.66479,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927951424,7.04473406,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927951824,31.66479,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927952024,59.32958,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927952624,55.32958,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927953024,4.00036567,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927953824,4.00036567,142.04,141.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927954024,31.66515567,142.04,141.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927954224,31.66515567,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927955026,38.70864924,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927955225,42.70864924,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927955728,38.70864924,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927955927,38.70828357,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927956129,4.00160175,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927957728,11.04633581,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927958129,38.71112581,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927958331,46.83612581,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927959733,42.83452406,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927959933,4.0012443,142.0,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927960336,11.04647468,142.0,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927960536,17.52247468,142.0,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927960736,10.4772443,142.0,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927962136,10.4772443,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927962336,4.0012443,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927963438,4.0012443,142.0,141.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927963637,27.66479,142.04,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927963839,27.66479,142.04,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927964039,27.66479,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927964040,21.94720332,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927964338,14.38040332,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927964538,8.61890332,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927964738,8.61890332,142.04,142.0,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1641927965539,27.66479,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927965739,14.88804883,142.09,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927965941,4.0,142.15,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927965942,7.04002253,142.11,142.01,2.17893561]
["bitfinex-derivatives","SOLF0:USTF0",1641927966140,34.7035737,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927966539,4.0,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927967241,4.0,142.09,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927967443,11.04076604,142.09,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927967641,11.04076604,142.09,141.97,14.88804883]
["bitfinex-derivatives","SOLF0:USTF0",1641927968142,27.66479,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927968343,11.04076604,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927968543,2.78287854,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927968741,2.78287854,142.08,142.01,2.3528886]
["bitfinex-derivatives","SOLF0:USTF0",1641927968941,10.65387854,142.08,142.01,2.3528886]
["bitfinex-derivatives","SOLF0:USTF0",1641927969343,25.54192737,142.08,142.01,2.3528886]
["bitfinex-derivatives","SOLF0:USTF0",1641927969543,29.5418154,142.08,142.01,2.3528886]
["bitfinex-derivatives","SOLF0:USTF0",1641927970344,2.78287854,142.07,142.01,2.3528886]
["bitfinex-derivatives","SOLF0:USTF0",1641927972347,2.78287854,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927972547,2.78287854,142.07,142.02,2.35512515]
["bitfinex-derivatives","SOLF0:USTF0",1641927973148,6.78433761,142.07,142.02,2.35512515]
["bitfinex-derivatives","SOLF0:USTF0",1641927974350,2.78287854,142.06,142.02,2.35512515]
["bitfinex-derivatives","SOLF0:USTF0",1641927976053,2.78287854,142.06,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927977056,4.0,142.04,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927977255,4.0,142.05,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927977854,4.0,142.04,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927978054,4.0,142.03,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927978256,27.66479,142.03,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927979658,2.78287854,142.02,142.0,2.35508104]
["bitfinex-derivatives","SOLF0:USTF0",1641927979957,2.78287854,142.02,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927980457,2.78287854,142.02,142.01,2.35540535]
["bitfinex-derivatives","SOLF0:USTF0",1641927981258,27.66479,142.03,142.01,2.35540535]
["bitfinex-derivatives","SOLF0:USTF0",1641927983460,27.66479,142.03,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927983861,4.00227399,142.04,141.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927984063,4.00227399,142.04,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927984461,4.00227399,142.04,142.01,2.35588183]
["bitfinex-derivatives","SOLF0:USTF0",1641927985061,14.88804883,142.06,142.01,2.35588183]
["bitfinex-derivatives","SOLF0:USTF0",1641927985262,4.00196821,142.02,142.01,2.35588183]
["bitfinex-derivatives","SOLF0:USTF0",1641927987061,6.821e-05,142.02,142.01,2.35588183]
["bitfinex-derivatives","SOLF0:USTF0",1641927987962,6.821e-05,142.02,142.01,6.35588183]
["bitfinex-derivatives","SOLF0:USTF0",1641927988362,6.821e-05,142.02,142.01,11.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641927988863,14.88804883,142.09,142.01,38.7013449]
["bitfinex-derivatives","SOLF0:USTF0",1641927989062,14.88804883,142.09,142.01,34.7013449]
["bitfinex-derivatives","SOLF0:USTF0",1641927989266,4.883e-05,142.09,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927989466,2.79346925,142.13,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927989663,2.79346925,142.13,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927990265,2.79346925,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641927990664,2.79346925,142.13,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927990864,88.54580113,142.16,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927991164,10.76982509,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927992265,39.59118604,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927992466,34.7013449,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927992765,45.0613449,142.18,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927993766,10.75163076,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927994167,3.99934181,142.12,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927998169,10.75163076,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927998768,14.75163076,142.17,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927998969,4.0,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927999170,4.0,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927999370,4.0,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641927999572,4.0,142.13,142.0,39.59118604]
["bitfinex-derivatives","SOLF0:USTF0",1641928000471,11.0387837,142.13,142.0,39.59118604]
["bitfinex-derivatives","SOLF0:USTF0",1641928000870,34.7035737,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928001474,38.7035737,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928002075,4.0,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928002272,38.7035737,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928002875,34.7035737,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928004175,38.7035737,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928004374,4.0,142.12,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928004578,38.7035737,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928005175,4.0,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928005975,38.7035737,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928006379,4.0,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928007278,34.7035737,142.13,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928007480,38.14479,142.14,142.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928007778,3.99999033,142.12,142.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928008580,3.99999033,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928008979,3.99999033,142.12,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928012187,102.56019,142.15,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928012684,4.0,142.14,142.06,3.44621055]
["bitfinex-derivatives","SOLF0:USTF0",1641928013286,17.22173655,142.14,142.06,3.44621055]
["bitfinex-derivatives","SOLF0:USTF0",1641928013585,21.22173655,142.14,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928013785,17.22173655,142.14,142.08,3.4452997]
["bitfinex-derivatives","SOLF0:USTF0",1641928013989,3.9997726,142.11,142.08,3.4452997]
["bitfinex-derivatives","SOLF0:USTF0",1641928017887,3.9997726,142.11,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928018087,3.9997726,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928018288,10.76373655,142.14,142.09,3.44593896]
["bitfinex-derivatives","SOLF0:USTF0",1641928018489,3.99994036,142.1,142.09,3.44593896]
["bitfinex-derivatives","SOLF0:USTF0",1641928022490,14.95720773,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928023192,14.95720773,142.13,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928023393,14.95720773,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928026395,14.95720773,142.13,142.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928026597,14.95720773,142.13,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928026797,3.99933146,142.12,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928026996,3.99933146,142.12,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928028899,3.99933146,142.12,142.07,3.44523858]
["bitfinex-derivatives","SOLF0:USTF0",1641928030100,7.99933146,142.12,142.07,3.44523858]
["bitfinex-derivatives","SOLF0:USTF0",1641928030699,4.0,142.11,142.07,3.44523858]
["bitfinex-derivatives","SOLF0:USTF0",1641928030901,4.0,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928031102,4.0,142.11,142.09,3.44496473]
["bitfinex-derivatives","SOLF0:USTF0",1641928031501,31.66479,142.12,142.09,3.44496473]
["bitfinex-derivatives","SOLF0:USTF0",1641928031700,4.0,142.11,142.09,3.44496473]
["bitfinex-derivatives","SOLF0:USTF0",1641928031900,31.66479,142.12,142.09,3.44496473]
["bitfinex-derivatives","SOLF0:USTF0",1641928032806,3.99959295,142.11,142.09,3.44496473]
["bitfinex-derivatives","SOLF0:USTF0",1641928033806,3.99959295,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928035409,3.99959295,142.11,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928035806,3.99959295,142.11,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928036009,3.99959295,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928036407,3.99959295,142.11,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928036808,14.95720773,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928037209,14.95720773,142.13,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928043622,14.95720773,142.13,142.11,2.46981993]
["bitfinex-derivatives","SOLF0:USTF0",1641928047324,14.95720773,142.13,142.11,30.13460993]
["bitfinex-derivatives","SOLF0:USTF0",1641928047929,14.95720773,142.13,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928048130,14.95720773,142.13,142.12,2.4701122]
["bitfinex-derivatives","SOLF0:USTF0",1641928051631,14.95720773,142.13,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928052233,14.95720773,142.13,142.12,2.46954202]
["bitfinex-derivatives","SOLF0:USTF0",1641928056138,14.95720773,142.13,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928056337,14.95720773,142.13,142.12,2.46948743]
["bitfinex-derivatives","SOLF0:USTF0",1641928057038,14.95720773,142.13,142.12,8.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928057239,14.95720773,142.13,142.02,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1641928057240,18.95720773,142.13,142.05,14.95720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928057540,4.0,142.11,142.05,14.95720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928058237,42.62199773,142.13,142.05,14.95720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928058439,4.0,142.11,142.05,14.95720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928058640,14.95720773,142.09,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928059140,4.0,142.08,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928059340,4.0,142.07,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928059541,4.0,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928060641,14.95720773,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928060841,86.91000773,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928061241,2.79743973,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928061444,2.79743973,142.07,142.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928062242,14.95720773,142.1,142.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928063346,2.79743973,142.1,142.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928064446,4.00149708,142.07,142.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928068250,80.64070773,142.11,142.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928069252,4.00093108,142.06,142.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928070852,10.16093108,142.06,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928073056,6.16,142.06,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928073858,6.16,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928074257,4.00132612,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928075156,4.0,142.01,141.93,16.71720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928075356,4.0,142.01,141.93,14.95720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928075557,7.04498221,142.01,141.93,14.95720773]
["bitfinex-derivatives","SOLF0:USTF0",1641928075758,4.0,141.98,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928075957,4.0,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928076159,4.0,141.98,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928076360,4.0,141.93,141.88,14.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1641928076558,4.0,141.91,141.88,14.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1641928076758,7.04796138,141.95,141.88,14.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1641928076958,4.0,141.94,141.88,14.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1641928077158,7.04796138,141.95,141.88,14.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1641928077362,4.0,141.92,141.85,39.72751011]
["bitfinex-derivatives","SOLF0:USTF0",1641928077871,7.04796138,141.95,141.85,39.72751011]
["bitfinex-derivatives","SOLF0:USTF0",1641928077872,27.66479,141.91,141.85,39.72751011]
["bitfinex-derivatives","SOLF0:USTF0",1641928078059,27.66479,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928078460,31.66479,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928078660,27.66479,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928079362,36.26179,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928080363,40.26179,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928080563,36.26179,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928080763,8.597,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928080964,27.66479,141.93,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928081166,4.0,141.98,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928081367,7.04597499,141.99,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928081565,7.04597499,141.99,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928081767,4.0,141.98,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928081967,27.66479,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928082965,4.00557819,141.9,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928085770,4.00557819,141.9,141.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928085970,4.00557819,141.9,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928086971,4.0,141.94,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928087273,93.18179444,141.95,141.8,8.80721635]
["bitfinex-derivatives","SOLF0:USTF0",1641928087471,4.0,141.93,141.8,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1641928087871,27.66479,141.92,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928088272,27.66479,141.92,141.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928089472,27.66479,141.92,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928090475,27.66479,141.92,141.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928090673,27.66479,141.92,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928090873,4.00399444,141.95,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928091073,27.66479,141.96,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928091274,4.00523612,141.93,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928091675,4.00523612,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928092076,4.00523612,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928092676,4.00523612,141.93,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928092877,4.00523612,141.93,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928093177,4.00523612,141.93,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928093878,27.66479,142.01,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928094079,27.66479,142.01,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928094480,27.66479,142.04,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928095077,27.66479,142.04,141.92,34.7062997]
["bitfinex-derivatives","SOLF0:USTF0",1641928095980,27.66479,142.04,141.92,38.7062997]
["bitfinex-derivatives","SOLF0:USTF0",1641928096178,27.66479,142.04,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928096879,27.66479,142.04,141.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928097078,27.66479,142.05,141.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928097480,27.66479,142.05,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928097679,4.00261381,142.03,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928098380,4.00261381,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928099183,4.00261381,142.03,141.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928099381,4.00261381,142.03,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928099582,4.00261381,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928099782,4.00261381,142.03,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928099983,27.66479,142.09,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928100283,4.0022381,142.04,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928100485,4.0022381,142.04,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928100685,4.0022381,142.04,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928100885,4.0022381,142.04,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928101785,4.0022381,142.04,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928102185,39.72751011,142.14,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928102387,27.66479,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928102786,4.00136456,142.08,142.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928104387,4.00136456,142.08,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928105186,27.66479,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928105487,3.92655295,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928106188,6.7139258,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928106589,6.7139258,142.1,142.02,2.87425949]
["bitfinex-derivatives","SOLF0:USTF0",1641928106789,13.2779258,142.1,142.02,2.87425949]
["bitfinex-derivatives","SOLF0:USTF0",1641928107189,10.49055295,142.1,142.02,2.87425949]
["bitfinex-derivatives","SOLF0:USTF0",1641928107389,10.49055295,142.1,141.99,11.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641928107591,10.49055295,142.1,141.99,12.79804061]
["bitfinex-derivatives","SOLF0:USTF0",1641928107792,10.49055295,142.1,142.05,3.6744953]
["bitfinex-derivatives","SOLF0:USTF0",1641928108292,2.78688649,142.09,142.05,3.6744953]
["bitfinex-derivatives","SOLF0:USTF0",1641928109494,6.78668493,142.09,142.05,3.6744953]
["bitfinex-derivatives","SOLF0:USTF0",1641928110294,3.99979844,142.09,142.05,3.6744953]
["bitfinex-derivatives","SOLF0:USTF0",1641928111697,3.99979844,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928112099,3.99979844,142.09,142.06,2.87402553]
["bitfinex-derivatives","SOLF0:USTF0",1641928113298,10.564,142.1,142.06,2.87402553]
["bitfinex-derivatives","SOLF0:USTF0",1641928113698,4.00043102,142.08,142.06,2.87402553]
["bitfinex-derivatives","SOLF0:USTF0",1641928113898,4.00043102,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928114098,8.00043102,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928114397,8.00043102,142.08,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928114598,27.66479,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928114901,30.44002091,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928115698,27.66479,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928118306,2.77869402,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928118705,6.77994121,142.06,142.0,3.21315235]
["bitfinex-derivatives","SOLF0:USTF0",1641928118905,4.0,142.05,142.0,3.21315235]
["bitfinex-derivatives","SOLF0:USTF0",1641928119305,4.0,142.04,142.0,3.21315235]
["bitfinex-derivatives","SOLF0:USTF0",1641928119507,12.105,142.04,142.0,3.21315235]
["bitfinex-derivatives","SOLF0:USTF0",1641928119906,8.105,142.04,142.0,3.21315235]
["bitfinex-derivatives","SOLF0:USTF0",1641928120307,2.77869402,142.03,142.0,3.21315235]
["bitfinex-derivatives","SOLF0:USTF0",1641928122308,4.0,142.02,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928122508,4.0,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928122908,27.66479,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928123109,45.35440381,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928124011,49.35440381,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928124211,4.0,142.0,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928124414,4.0,141.97,141.89,42.57570979]
["bitfinex-derivatives","SOLF0:USTF0",1641928124811,4.0,141.96,141.89,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928125013,27.66479,141.95,141.89,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928125213,4.0,141.94,141.89,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928125411,27.66479,141.95,141.89,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928125611,4.0,141.93,141.86,51.7342318]
["bitfinex-derivatives","SOLF0:USTF0",1641928126012,4.0,141.92,141.86,51.7342318]
["bitfinex-derivatives","SOLF0:USTF0",1641928127016,31.66479,141.92,141.86,24.0694418]
["bitfinex-derivatives","SOLF0:USTF0",1641928127219,31.66479,141.92,141.86,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928127417,31.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928127818,27.66479,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928128017,34.35679,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928128920,34.35679,141.92,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928129320,34.35679,141.92,141.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928129522,34.35679,141.92,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928129921,34.35679,141.92,141.84,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928130122,34.35679,141.92,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928130323,38.35679,141.92,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928130921,45.40599344,141.92,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928131122,4.00454079,141.91,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928133727,4.0,141.9,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928134729,4.0,141.89,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928135432,4.0,141.87,141.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928135630,4.0,141.87,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928135830,4.0,141.87,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928136031,4.0,141.86,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928136330,4.0,141.85,141.74,43.90293518]
["bitfinex-derivatives","SOLF0:USTF0",1641928136531,4.0,141.87,141.74,38.25893365]
["bitfinex-derivatives","SOLF0:USTF0",1641928137031,31.66479,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928137232,27.66479,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928137432,4.0,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928137633,4.0,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928137833,4.0,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928138034,4.0,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928138231,47.66479,141.87,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928138434,4.0,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928138833,4.0,141.84,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928139032,27.66479,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928139433,31.66479,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928139633,27.66479,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928140035,31.66479,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928140232,4.0,141.81,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928140433,4.0,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928140636,27.66479,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928140637,31.66479,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928140835,27.66479,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928141034,27.66479,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928141234,27.66479,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928141636,27.66479,141.82,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928142535,27.66479,141.82,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928142736,27.66479,141.82,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928144838,27.66479,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928145037,27.66479,141.89,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928145238,27.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928145438,27.66479,141.89,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928145639,27.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928146439,27.66479,141.89,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928146642,27.66479,141.89,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928146840,27.66479,141.89,141.77,63.4801]
["bitfinex-derivatives","SOLF0:USTF0",1641928147041,27.66479,141.85,141.77,63.4801]
["bitfinex-derivatives","SOLF0:USTF0",1641928147343,27.66479,141.85,141.76,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1641928147741,27.66479,141.85,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928148845,27.66479,141.85,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928151246,4.00537359,141.88,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928151446,4.00537359,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928152046,4.00537359,141.88,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928152246,4.00537359,141.88,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928152447,14.91091979,141.93,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928152847,14.91091979,141.95,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928153048,14.91091979,141.95,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928153249,27.66479,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928153448,27.66479,141.93,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928154751,27.66479,141.93,141.85,40.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641928155350,27.66479,141.93,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928155550,27.66479,141.93,141.85,36.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641928155551,27.66479,141.93,141.85,40.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641928155754,27.66479,141.93,141.86,2.18626268]
["bitfinex-derivatives","SOLF0:USTF0",1641928157651,27.66479,141.93,141.87,3.16115779]
["bitfinex-derivatives","SOLF0:USTF0",1641928158552,31.66479,141.93,141.87,3.16115779]
["bitfinex-derivatives","SOLF0:USTF0",1641928159153,27.66479,141.93,141.87,3.16115779]
["bitfinex-derivatives","SOLF0:USTF0",1641928159352,27.66479,141.9,141.87,3.16115779]
["bitfinex-derivatives","SOLF0:USTF0",1641928161455,27.66479,141.9,141.85,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641928161853,27.66479,141.9,141.88,3.16213149]
["bitfinex-derivatives","SOLF0:USTF0",1641928164755,4.00599308,141.89,141.88,3.16213149]
["bitfinex-derivatives","SOLF0:USTF0",1641928165556,4.00599308,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928166456,4.00599308,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928166857,4.00599308,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928167058,4.00599308,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928167358,27.66479,141.93,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928167958,27.66479,141.93,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928168760,27.66479,141.93,141.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928169358,27.66479,141.93,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928169560,27.66479,141.93,141.86,2.18563673]
["bitfinex-derivatives","SOLF0:USTF0",1641928169758,14.91091979,141.97,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928170562,14.91091979,141.99,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928171362,14.91091979,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928171963,2.78972086,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928172366,2.78972086,142.01,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928172564,4.0,141.98,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928172763,4.0,141.97,141.87,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928172963,7.04597499,141.99,141.87,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928173366,27.66479,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928173965,27.66479,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928174164,2.78972086,142.01,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928174364,2.78972086,142.01,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928174564,2.78972086,141.97,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928174764,2.78972086,141.97,141.89,36.46753949]
["bitfinex-derivatives","SOLF0:USTF0",1641928175465,2.78972086,141.97,141.89,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641928176067,31.41772085,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928176465,35.41772085,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928176667,4.0,141.96,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928176870,31.41772085,141.98,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928176871,4.0,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928177268,4.0,141.96,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928177467,31.66479,141.95,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928178269,4.0,141.94,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928178470,71.8098,141.94,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928178670,74.59856586,141.94,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928179069,4.0,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928180273,2.78876586,141.93,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928181474,2.78876586,141.93,141.9,4.00513084]
["bitfinex-derivatives","SOLF0:USTF0",1641928182473,21.69968565,141.93,141.9,4.00513084]
["bitfinex-derivatives","SOLF0:USTF0",1641928182673,4.0,141.92,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928182875,4.0,141.92,141.8,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928183273,97.28469221,141.93,141.8,18.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928183474,4.0,141.88,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928183673,4.0,141.87,141.79,42.57570979]
["bitfinex-derivatives","SOLF0:USTF0",1641928183875,72.6907,141.88,141.79,42.57570979]
["bitfinex-derivatives","SOLF0:USTF0",1641928184073,4.0,141.87,141.79,42.57570979]
["bitfinex-derivatives","SOLF0:USTF0",1641928184273,4.0,141.85,141.79,42.57570979]
["bitfinex-derivatives","SOLF0:USTF0",1641928184877,4.0,141.85,141.8,2.18930619]
["bitfinex-derivatives","SOLF0:USTF0",1641928185479,31.66479,141.85,141.8,2.18930619]
["bitfinex-derivatives","SOLF0:USTF0",1641928186178,31.66479,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928186782,27.66479,141.85,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928186982,27.66479,141.85,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928187184,83.60161979,141.88,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928187382,83.60161979,141.88,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928187583,4.0,141.86,141.76,2.18614464]
["bitfinex-derivatives","SOLF0:USTF0",1641928187985,4.0,141.82,141.76,2.18614464]
["bitfinex-derivatives","SOLF0:USTF0",1641928188185,4.0,141.81,141.76,2.18614464]
["bitfinex-derivatives","SOLF0:USTF0",1641928188385,4.0,141.8,141.76,2.18614464]
["bitfinex-derivatives","SOLF0:USTF0",1641928188687,7.16,141.81,141.73,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928189185,7.16,141.81,141.71,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928189586,27.66479,141.78,141.71,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928189786,27.66479,141.8,141.71,18.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928189986,47.12364373,141.87,141.71,18.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928189987,70.40358618,141.86,141.71,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928190286,74.40358618,141.86,141.71,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928190486,6.78910902,141.85,141.71,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928190686,6.78910902,141.85,141.71,24.35791979]
["bitfinex-derivatives","SOLF0:USTF0",1641928190888,2.78910902,141.85,141.71,28.35791979]
["bitfinex-derivatives","SOLF0:USTF0",1641928191086,14.91091979,141.88,141.73,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641928191492,27.66479,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928192689,37.11079,141.86,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928193690,37.11079,141.86,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928193891,9.446,141.86,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928194092,3.35561496,141.87,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928194290,3.35561496,141.87,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928194690,3.35561496,141.87,141.77,35.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641928195291,3.35561496,141.87,141.77,39.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641928195493,3.35561496,141.87,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928195792,27.66479,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928196695,4.0071259,141.85,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928196893,27.66479,141.92,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928197093,27.66479,141.92,141.82,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928197293,14.91091979,141.93,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928197494,14.91091979,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928197693,7.04771302,141.95,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928197694,14.91091979,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928199094,69.13551302,141.95,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928199296,27.66479,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928199297,27.66479,141.96,141.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928199503,14.91091979,141.97,141.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928199694,14.91091979,141.97,141.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928199894,14.91091979,141.97,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928200095,42.57570979,141.98,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928200896,42.57570979,141.98,141.86,57.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641928201300,2.78352902,141.97,141.86,61.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641928201497,2.78352902,141.97,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928201697,2.78352902,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928201899,3.35375304,141.93,141.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928203097,3.35375304,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928203497,3.35375304,141.93,141.87,4.00544929]
["bitfinex-derivatives","SOLF0:USTF0",1641928205599,3.35375304,141.93,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928205799,27.66479,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928206108,27.66479,141.97,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928207302,14.91091979,141.98,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928207798,2.78718005,141.96,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928208601,2.78718005,141.99,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928208801,4.0,141.97,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928209201,4.0,141.96,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928209403,15.89718005,141.96,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928209604,39.56197005,141.96,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928209807,4.0,141.95,141.9,3.45394485]
["bitfinex-derivatives","SOLF0:USTF0",1641928210004,4.0,141.94,141.9,4.00468703]
["bitfinex-derivatives","SOLF0:USTF0",1641928210405,4.0,141.95,141.9,4.00468703]
["bitfinex-derivatives","SOLF0:USTF0",1641928210606,46.91509101,141.96,141.9,4.00468703]
["bitfinex-derivatives","SOLF0:USTF0",1641928210804,4.0,141.94,141.9,4.00468703]
["bitfinex-derivatives","SOLF0:USTF0",1641928211205,4.0,141.95,141.9,4.00468703]
["bitfinex-derivatives","SOLF0:USTF0",1641928211805,4.0,141.91,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928212005,4.0,141.91,141.82,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928212208,7.04895499,141.93,141.8,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928212407,11.04895499,141.93,141.8,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928212607,7.04895499,141.93,141.8,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928212809,11.04895499,141.93,141.8,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928213008,7.04895499,141.93,141.8,14.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1641928213210,2.78629138,141.92,141.8,2.1841683]
["bitfinex-derivatives","SOLF0:USTF0",1641928213409,2.78629138,141.92,141.81,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928213808,2.78629138,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928214210,2.78629138,141.92,141.91,4.00527308]
["bitfinex-derivatives","SOLF0:USTF0",1641928214411,2.78629138,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928215513,2.78629138,141.92,141.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928215713,2.78629138,141.92,141.84,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928215916,3.35402538,141.93,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928217715,3.35402538,141.93,141.87,34.70853164]
["bitfinex-derivatives","SOLF0:USTF0",1641928217914,3.35402538,141.93,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928218316,14.91091979,141.98,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928218514,3.35454766,141.92,141.91,4.00590214]
["bitfinex-derivatives","SOLF0:USTF0",1641928222416,9.606,141.93,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928222616,14.91091979,141.98,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928222617,14.91091979,141.98,141.91,2.65324458]
["bitfinex-derivatives","SOLF0:USTF0",1641928223818,17.70242399,141.98,141.91,2.65324458]
["bitfinex-derivatives","SOLF0:USTF0",1641928224518,14.91091979,141.97,141.91,2.65324458]
["bitfinex-derivatives","SOLF0:USTF0",1641928225720,2.7915042,141.98,141.91,2.65324458]
["bitfinex-derivatives","SOLF0:USTF0",1641928225721,17.70242399,141.98,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928225920,17.70242399,141.98,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928226120,17.70242399,141.98,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928226321,2.399e-05,141.98,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928226520,10.76289542,141.99,141.97,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641928227521,50.49040553,142.04,141.97,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641928228824,39.72751011,142.04,141.97,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641928229123,31.66479,142.05,141.97,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641928231527,31.66479,142.05,141.98,2.35906912]
["bitfinex-derivatives","SOLF0:USTF0",1641928232130,4.0,142.04,141.98,2.35906912]
["bitfinex-derivatives","SOLF0:USTF0",1641928232528,27.66479,142.05,141.98,2.35906912]
["bitfinex-derivatives","SOLF0:USTF0",1641928233529,31.66479,142.05,141.98,2.35906912]
["bitfinex-derivatives","SOLF0:USTF0",1641928233730,27.66479,142.05,141.98,2.35906912]
["bitfinex-derivatives","SOLF0:USTF0",1641928235231,27.66479,142.05,141.98,2.3590779]
["bitfinex-derivatives","SOLF0:USTF0",1641928236432,38.40376455,142.05,141.98,2.3590779]
["bitfinex-derivatives","SOLF0:USTF0",1641928237832,39.72751011,142.08,141.98,6.3590779]
["bitfinex-derivatives","SOLF0:USTF0",1641928238034,39.72751011,142.08,141.98,2.3590779]
["bitfinex-derivatives","SOLF0:USTF0",1641928238234,67.39230011,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928239037,27.66479,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928242443,4.00223299,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928242645,4.0,142.06,141.99,2.35939133]
["bitfinex-derivatives","SOLF0:USTF0",1641928242842,4.0,142.04,141.99,2.35939133]
["bitfinex-derivatives","SOLF0:USTF0",1641928243044,4.0,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928243244,4.0,142.03,142.02,2.35858136]
["bitfinex-derivatives","SOLF0:USTF0",1641928243442,4.0,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928243643,4.0,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928243843,4.0,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928244545,27.66479,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928244946,38.39407833,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928246048,27.66479,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928246947,38.41524069,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928248248,10.75045069,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928248448,10.75045069,142.05,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928248849,4.0026413,142.06,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928249047,8.0026413,142.06,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928249347,4.0,142.05,141.98,2.35959525]
["bitfinex-derivatives","SOLF0:USTF0",1641928250848,4.00293511,142.04,141.98,2.35959525]
["bitfinex-derivatives","SOLF0:USTF0",1641928251048,8.00293511,142.04,141.98,2.35959525]
["bitfinex-derivatives","SOLF0:USTF0",1641928251848,4.0,142.03,141.98,2.35959525]
["bitfinex-derivatives","SOLF0:USTF0",1641928252048,8.00293511,142.04,141.98,2.35959525]
["bitfinex-derivatives","SOLF0:USTF0",1641928252447,8.00293511,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928252649,4.0,142.03,142.01,2.35867813]
["bitfinex-derivatives","SOLF0:USTF0",1641928253148,4.0,142.02,142.01,2.35867813]
["bitfinex-derivatives","SOLF0:USTF0",1641928253349,4.0,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928253750,4.0,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928253949,7.07603439,142.0,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928254149,4.0,142.02,141.92,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1641928254549,31.66479,142.02,141.92,34.7062997]
["bitfinex-derivatives","SOLF0:USTF0",1641928255551,27.66479,142.02,141.92,34.7062997]
["bitfinex-derivatives","SOLF0:USTF0",1641928256452,27.66479,142.02,141.98,1.86420949]
["bitfinex-derivatives","SOLF0:USTF0",1641928257054,14.98022072,142.0,141.98,1.86420949]
["bitfinex-derivatives","SOLF0:USTF0",1641928259860,39.72751011,142.03,141.98,1.86420949]
["bitfinex-derivatives","SOLF0:USTF0",1641928260359,39.72751011,142.03,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928260559,39.72751011,142.03,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928260761,99.31877527,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928260961,39.72751011,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928261160,43.72751011,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928262060,39.72751011,142.07,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928262259,39.72751011,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928262458,43.72751011,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928263760,39.72751011,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928264962,39.72751011,142.08,142.02,2.20843617]
["bitfinex-derivatives","SOLF0:USTF0",1641928265661,39.72751011,142.08,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928265861,39.72751011,142.08,142.04,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641928266164,39.72751011,142.08,142.02,2.20843617]
["bitfinex-derivatives","SOLF0:USTF0",1641928266361,59.59126516,142.13,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928266562,59.59126516,142.13,142.03,11.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641928266763,102.28278679,142.17,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928266764,39.88613233,142.1,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928268065,59.59126516,142.15,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928268363,2.78955705,142.15,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928268764,2.78955705,142.15,142.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928269664,2.78955705,142.15,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928271168,4.0,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928272067,9.82759766,142.15,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928272068,4.0,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928272267,13.547,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928272768,4.0,142.1,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928272968,13.547,142.11,142.03,2.20782675]
["bitfinex-derivatives","SOLF0:USTF0",1641928273170,13.547,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928273569,13.547,142.11,142.08,2.20655285]
["bitfinex-derivatives","SOLF0:USTF0",1641928273772,4.0,142.09,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928273972,6.78955705,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928274572,4.0,142.09,141.97,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928274769,4.0,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928274770,4.0,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928275069,31.66479,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928275271,30.45434705,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928275470,34.45434705,142.09,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928275670,4.0,142.07,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928275871,4.0,142.05,141.96,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641928276071,4.0,142.05,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928276472,8.841,142.05,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928277770,2.78955705,142.04,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928279172,2.78955705,142.04,142.0,1.76649581]
["bitfinex-derivatives","SOLF0:USTF0",1641928280374,2.78955705,142.04,142.0,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928282579,4.0,142.03,142.0,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928282978,38.70877972,142.03,142.0,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928283178,38.70877972,142.03,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928283579,0.02,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928283779,2.78955705,142.02,142.01,2.18666479]
["bitfinex-derivatives","SOLF0:USTF0",1641928283980,2.78955705,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928284380,6.78955705,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928284581,11.04547856,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928284980,38.71026856,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928285181,2.78955705,141.99,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928286683,2.78955705,141.99,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928286882,2.78955705,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928287683,8.214,142.01,141.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928287883,12.21720639,142.01,141.95,5.72857759]
["bitfinex-derivatives","SOLF0:USTF0",1641928288284,12.21720639,142.01,141.95,1.72857759]
["bitfinex-derivatives","SOLF0:USTF0",1641928288684,26.93450686,142.01,141.95,1.72857759]
["bitfinex-derivatives","SOLF0:USTF0",1641928288884,26.93450686,142.01,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928291586,22.93130047,142.01,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928292486,7.04572677,141.99,141.95,0.9550355]
["bitfinex-derivatives","SOLF0:USTF0",1641928292885,27.66479,141.97,141.95,0.9550355]
["bitfinex-derivatives","SOLF0:USTF0",1641928293087,27.66479,141.97,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928296890,38.71175804,141.97,141.86,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641928297089,38.71175804,141.97,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928297488,34.71175804,141.97,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928297891,49.59589511,141.97,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928298891,34.71175804,141.97,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928299692,27.66479,141.97,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928299893,34.71150975,141.97,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928300095,4.00427272,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928300893,27.66479,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928301894,27.66479,141.94,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928301895,31.66479,141.94,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928302196,7.04920344,141.92,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928303294,4.0,141.91,141.78,20.52667336]
["bitfinex-derivatives","SOLF0:USTF0",1641928303695,4.0,141.89,141.78,14.88413707]
["bitfinex-derivatives","SOLF0:USTF0",1641928303894,4.0,141.88,141.78,14.88413707]
["bitfinex-derivatives","SOLF0:USTF0",1641928304094,9.52,141.88,141.78,14.88413707]
["bitfinex-derivatives","SOLF0:USTF0",1641928304495,9.52,141.88,141.77,18.88413707]
["bitfinex-derivatives","SOLF0:USTF0",1641928304995,37.18479,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928305396,37.18479,141.88,141.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928305596,37.18479,141.88,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928305996,37.18479,141.88,141.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928306198,37.18479,141.88,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928307597,37.18479,141.88,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928307598,37.18479,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928307797,37.18479,141.88,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928307998,37.18479,141.88,141.79,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641928308298,4.00643758,141.87,141.79,48.31092707]
["bitfinex-derivatives","SOLF0:USTF0",1641928308498,4.00643758,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928308698,4.00643758,141.87,141.79,46.54892707]
["bitfinex-derivatives","SOLF0:USTF0",1641928308898,4.00643758,141.87,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928311201,4.00643758,141.87,141.81,0.80113618]
["bitfinex-derivatives","SOLF0:USTF0",1641928311902,4.00643758,141.87,141.81,4.80113618]
["bitfinex-derivatives","SOLF0:USTF0",1641928312101,37.18479,141.88,141.81,4.80113618]
["bitfinex-derivatives","SOLF0:USTF0",1641928312603,37.18479,141.88,141.81,0.80113618]
["bitfinex-derivatives","SOLF0:USTF0",1641928312802,14.88413707,141.93,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928313002,14.88413707,141.93,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928313603,14.88413707,141.93,141.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928314205,14.88413707,141.98,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928315005,14.88413707,141.98,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928315205,14.88413707,141.98,141.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928315604,55.32958,142.0,141.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928315605,14.88413707,141.99,141.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928316306,14.88413707,141.99,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928316504,14.88413707,141.99,141.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928316706,70.21371707,142.0,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928316906,70.21371707,142.0,141.89,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1641928317306,70.21371707,142.0,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928317707,14.88413707,141.99,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928318507,4.00360126,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928319307,4.00360126,141.97,141.9,4.80072639]
["bitfinex-derivatives","SOLF0:USTF0",1641928320911,4.00360126,141.97,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928322012,14.88413707,141.99,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928322212,4.00351139,141.96,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928322412,4.00351139,141.96,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928322613,4.00351139,141.96,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928323113,4.00351139,141.96,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928323312,14.88413707,141.99,141.94,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1641928323512,14.88413707,142.0,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928323912,14.88413707,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928324113,39.70227561,142.03,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928324313,39.70227561,142.03,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928324613,14.95807938,142.02,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928324813,14.95807938,142.02,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928325013,14.95807938,142.02,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928325614,14.95807938,142.02,142.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928325815,14.95807938,142.02,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928326015,14.95807938,142.02,142.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928326215,39.70227561,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928326415,38.43047246,142.1,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928326616,10.76568246,142.1,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928326915,10.76568246,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928327318,10.76568246,142.11,142.04,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641928329418,2.77272647,142.11,142.04,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641928330218,2.77272647,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928330421,4.00110353,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928331020,4.00110353,142.09,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928334225,27.66479,142.12,142.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928334626,4.00046999,142.1,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928335828,4.00046999,142.1,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928336228,4.00046999,142.1,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928337331,4.00046999,142.1,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928338336,27.66479,142.17,142.09,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641928339236,2.7721456,142.16,142.09,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641928340739,6.7721456,142.16,142.09,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641928340937,6.7721456,142.16,142.09,1.55286742]
["bitfinex-derivatives","SOLF0:USTF0",1641928342238,4.0,142.14,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928342437,4.0,142.15,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928342638,6.7721456,142.15,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928343237,27.66479,142.13,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928343638,2.7721456,142.15,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928343838,2.7721456,142.14,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928344841,2.7721456,142.15,142.09,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928345043,2.7721456,142.15,142.05,5.63158527]
["bitfinex-derivatives","SOLF0:USTF0",1641928345242,27.66479,142.14,142.05,5.63158527]
["bitfinex-derivatives","SOLF0:USTF0",1641928347342,27.66479,142.14,142.04,10.02016337]
["bitfinex-derivatives","SOLF0:USTF0",1641928347542,27.66479,142.14,142.04,8.26216337]
["bitfinex-derivatives","SOLF0:USTF0",1641928347842,27.66479,142.14,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928348044,31.66479,142.14,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928348343,4.0,142.13,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928348545,75.4463,142.13,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928348744,4.0,142.1,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928349346,27.66479,142.08,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928350148,71.4463,142.13,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928350951,2.77141958,142.12,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928351351,27.66479,142.11,142.04,1.22684608]
["bitfinex-derivatives","SOLF0:USTF0",1641928351752,27.66479,142.11,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928351953,27.66479,142.11,141.98,40.46107829]
["bitfinex-derivatives","SOLF0:USTF0",1641928352154,27.66479,142.11,142.05,1.24305713]
["bitfinex-derivatives","SOLF0:USTF0",1641928352454,31.66479,142.11,142.05,1.24305713]
["bitfinex-derivatives","SOLF0:USTF0",1641928352653,27.66479,142.11,142.05,1.24305713]
["bitfinex-derivatives","SOLF0:USTF0",1641928353053,13.47529212,142.12,142.05,7.76505713]
["bitfinex-derivatives","SOLF0:USTF0",1641928353855,2.77141958,142.1,142.05,7.76505713]
["bitfinex-derivatives","SOLF0:USTF0",1641928354355,4.00097152,142.07,142.05,7.76505713]
["bitfinex-derivatives","SOLF0:USTF0",1641928354555,4.00097152,142.07,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928354757,13.47529212,142.12,142.06,11.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641928354957,14.93862113,142.11,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928355157,14.93862113,142.11,142.1,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641928355358,4.11018764,142.11,142.1,40.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641928355558,15.070703,142.13,142.1,40.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641928355758,15.070703,142.13,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928355959,3e-06,142.13,142.11,11.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1641928356161,39.70227561,142.14,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928356358,39.70227561,142.14,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928356959,39.70227561,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928357258,39.70227561,142.21,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928357658,39.70227561,142.21,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928358258,27.66479,142.26,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928358661,27.66479,142.26,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928359359,31.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928359560,27.66479,142.26,142.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928361461,3.9972722,142.2,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928361664,3.9972722,142.2,142.17,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1641928362463,3.9972722,142.2,142.17,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641928364867,3.9972722,142.2,142.17,11.42924755]
["bitfinex-derivatives","SOLF0:USTF0",1641928365268,3.99699242,142.25,142.17,11.42924755]
["bitfinex-derivatives","SOLF0:USTF0",1641928366270,3.99699242,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928367068,3.99699242,142.25,142.17,24.21413628]
["bitfinex-derivatives","SOLF0:USTF0",1641928367468,3.99699242,142.25,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928369372,27.66479,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928369571,1.64054333,142.24,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928372377,1.64054333,142.24,142.18,3.99709763]
["bitfinex-derivatives","SOLF0:USTF0",1641928373176,1.64054333,142.24,142.21,3.99663858]
["bitfinex-derivatives","SOLF0:USTF0",1641928373377,27.66479,142.28,142.21,3.99663858]
["bitfinex-derivatives","SOLF0:USTF0",1641928373576,1.64140255,142.27,142.21,3.99663858]
["bitfinex-derivatives","SOLF0:USTF0",1641928374176,1.64140255,142.27,142.21,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928374476,8.47040255,142.27,142.21,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928375376,8.47040255,142.27,142.16,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928375675,27.66479,142.24,142.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928376275,27.66479,142.24,142.09,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641928376476,76.54618012,142.23,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928376676,76.54618012,142.23,142.07,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641928377077,76.54618012,142.23,142.07,12.66483671]
["bitfinex-derivatives","SOLF0:USTF0",1641928377277,76.54618012,142.23,142.22,3.99694064]
["bitfinex-derivatives","SOLF0:USTF0",1641928377478,7.03408012,142.23,142.22,3.99694064]
["bitfinex-derivatives","SOLF0:USTF0",1641928377691,34.69887012,142.23,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928379377,102.44557012,142.23,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928379579,142.14784573,142.23,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928379782,27.66479,142.2,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928385184,27.66479,142.2,142.13,3.99843433]
["bitfinex-derivatives","SOLF0:USTF0",1641928385785,2.84146551,142.19,142.13,3.99843433]
["bitfinex-derivatives","SOLF0:USTF0",1641928386989,17.76676995,142.19,142.13,3.99843433]
["bitfinex-derivatives","SOLF0:USTF0",1641928388692,17.76676995,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928388893,17.76676995,142.19,142.14,3.95593317]
["bitfinex-derivatives","SOLF0:USTF0",1641928389294,14.92530444,142.19,142.14,3.95593317]
["bitfinex-derivatives","SOLF0:USTF0",1641928389493,3.99797556,142.18,142.14,3.95593317]
["bitfinex-derivatives","SOLF0:USTF0",1641928389792,18.92328,142.18,142.14,3.95593317]
["bitfinex-derivatives","SOLF0:USTF0",1641928391192,14.92530444,142.17,142.14,3.95593317]
["bitfinex-derivatives","SOLF0:USTF0",1641928392393,3.99797556,142.18,142.14,3.95593317]
["bitfinex-derivatives","SOLF0:USTF0",1641928392893,3.99797556,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928393496,14.92530444,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928393695,14.92530444,142.19,142.15,3.95734634]
["bitfinex-derivatives","SOLF0:USTF0",1641928394295,3.99855189,142.17,142.15,3.95734634]
["bitfinex-derivatives","SOLF0:USTF0",1641928397498,3.99855189,142.17,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928397898,3.99855189,142.17,142.16,3.95670847]
["bitfinex-derivatives","SOLF0:USTF0",1641928398098,14.92530444,142.19,142.16,3.95670847]
["bitfinex-derivatives","SOLF0:USTF0",1641928398898,42.59009444,142.2,142.16,3.95670847]
["bitfinex-derivatives","SOLF0:USTF0",1641928399701,14.92530444,142.2,142.16,7.95670847]
["bitfinex-derivatives","SOLF0:USTF0",1641928399899,67.36706561,142.23,142.17,8.78713577]
["bitfinex-derivatives","SOLF0:USTF0",1641928400100,2.78359762,142.19,142.17,12.78713577]
["bitfinex-derivatives","SOLF0:USTF0",1641928400300,14.9328597,142.22,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928400501,14.9328597,142.22,142.19,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928400700,5.97e-05,142.22,142.2,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641928401303,39.70227561,142.25,142.2,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641928401503,27.66479,142.27,142.2,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641928402103,27.66479,142.27,142.2,11.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641928402306,67.36706561,142.29,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928402503,67.36706561,142.29,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928402907,10.74176704,142.28,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928404309,27.66479,142.29,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928405308,27.66479,142.29,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641928405510,10.74176704,142.31,142.23,11.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641928405709,10.74176704,142.31,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641928406510,27.66479,142.32,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641928408111,27.66479,142.35,142.26,20.53144507]
["bitfinex-derivatives","SOLF0:USTF0",1641928408311,27.66479,142.35,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928408711,27.66479,142.35,142.27,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928408911,27.66479,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928409112,27.66479,142.35,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928409512,27.66479,142.35,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928409713,27.66479,142.35,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928409912,38.34364199,142.38,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928410413,27.66479,142.38,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928411013,27.66479,142.38,142.29,7.37816311]
["bitfinex-derivatives","SOLF0:USTF0",1641928411214,27.66479,142.38,142.29,18.4008816]
["bitfinex-derivatives","SOLF0:USTF0",1641928411418,27.66479,142.38,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641928411615,10.65964297,142.4,142.33,11.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641928411815,10.65964297,142.4,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641928412618,39.70227561,142.42,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641928412817,27.66479,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928414018,27.66479,142.42,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928414218,27.66479,142.42,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928414419,27.66479,142.42,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928414620,2.8364945,142.37,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928415418,9.45e-05,142.37,142.35,7.37387751]
["bitfinex-derivatives","SOLF0:USTF0",1641928416623,9.45e-05,142.37,142.35,11.37387751]
["bitfinex-derivatives","SOLF0:USTF0",1641928416830,9.45e-05,142.37,142.35,7.37387751]
["bitfinex-derivatives","SOLF0:USTF0",1641928418525,4.0,142.4,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928418727,4.0,142.41,142.36,3.99266981]
["bitfinex-derivatives","SOLF0:USTF0",1641928418927,27.66479,142.38,142.36,3.99266981]
["bitfinex-derivatives","SOLF0:USTF0",1641928421433,1.98449053,142.41,142.36,3.99266981]
["bitfinex-derivatives","SOLF0:USTF0",1641928422232,1.98449053,142.41,142.36,5.74666981]
["bitfinex-derivatives","SOLF0:USTF0",1641928422632,1.98449053,142.41,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928423035,1.98449053,142.41,142.37,3.99313398]
["bitfinex-derivatives","SOLF0:USTF0",1641928424534,27.66479,142.42,142.37,3.99313398]
["bitfinex-derivatives","SOLF0:USTF0",1641928426134,46.72326838,142.49,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928426334,39.70227561,142.49,142.4,7.37190557]
["bitfinex-derivatives","SOLF0:USTF0",1641928426736,66.5983,142.5,142.4,7.37190557]
["bitfinex-derivatives","SOLF0:USTF0",1641928427336,66.5983,142.5,142.4,35.03669557]
["bitfinex-derivatives","SOLF0:USTF0",1641928427536,66.5983,142.5,142.4,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641928427737,66.5983,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928427935,70.5983,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928428340,4.0,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928428542,70.5983,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928428742,4.0,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928428942,70.5983,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928429143,10.64042934,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928429543,14.64042934,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928429943,4.0,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928430442,54.34270495,142.49,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928430644,4.0,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928431044,4.0,142.48,142.41,3.99126954]
["bitfinex-derivatives","SOLF0:USTF0",1641928431243,14.82813998,142.47,142.41,3.99126954]
["bitfinex-derivatives","SOLF0:USTF0",1641928432243,14.82813998,142.46,142.41,3.99126954]
["bitfinex-derivatives","SOLF0:USTF0",1641928433145,14.82813998,142.45,142.41,3.99126954]
["bitfinex-derivatives","SOLF0:USTF0",1641928434344,14.82813998,142.44,142.41,3.99126954]
["bitfinex-derivatives","SOLF0:USTF0",1641928435145,14.82813998,142.44,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928435345,14.82813998,142.44,142.42,3.99155441]
["bitfinex-derivatives","SOLF0:USTF0",1641928435546,14.82813998,142.44,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928436447,14.82813998,142.45,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928437648,14.82813998,142.44,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928438448,39.70227561,142.47,142.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928439449,39.70227561,142.47,142.43,35.6559936]
["bitfinex-derivatives","SOLF0:USTF0",1641928439650,39.70227561,142.47,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641928439851,39.70227561,142.47,142.44,14.84957458]
["bitfinex-derivatives","SOLF0:USTF0",1641928440053,39.70227561,142.5,142.44,14.84957458]
["bitfinex-derivatives","SOLF0:USTF0",1641928441355,42.47629647,142.53,142.44,14.84957458]
["bitfinex-derivatives","SOLF0:USTF0",1641928441557,42.47629647,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928442559,39.70227561,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928443458,42.47629647,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928447259,53.11672581,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928448060,53.11672581,142.53,142.47,3.9899215]
["bitfinex-derivatives","SOLF0:USTF0",1641928449760,13.4144502,142.53,142.47,3.9899215]
["bitfinex-derivatives","SOLF0:USTF0",1641928450662,17.4144502,142.53,142.47,3.9899215]
["bitfinex-derivatives","SOLF0:USTF0",1641928451662,2.77402086,142.52,142.47,3.9899215]
["bitfinex-derivatives","SOLF0:USTF0",1641928452061,2.77402086,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928452462,2.77402086,142.52,142.48,3.98989914]
["bitfinex-derivatives","SOLF0:USTF0",1641928453461,39.70227561,142.52,142.48,3.98989914]
["bitfinex-derivatives","SOLF0:USTF0",1641928453662,39.70227561,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928455262,41.68694413,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928455762,2.77402086,142.51,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928455962,42.47629647,142.51,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928456963,2.77402086,142.51,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928457764,2.77402086,142.51,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928458065,2.77402086,142.51,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928458766,2.77402086,142.51,142.47,5.74427927]
["bitfinex-derivatives","SOLF0:USTF0",1641928459364,2.77402086,142.51,142.47,3.99027927]
["bitfinex-derivatives","SOLF0:USTF0",1641928459564,4.75884206,142.51,142.47,3.99027927]
["bitfinex-derivatives","SOLF0:USTF0",1641928460666,2.77402086,142.5,142.47,3.99027927]
["bitfinex-derivatives","SOLF0:USTF0",1641928462568,2.77402086,142.5,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928462866,2.77402086,142.5,142.48,3.98945156]
["bitfinex-derivatives","SOLF0:USTF0",1641928463667,5.55650376,142.5,142.48,3.98945156]
["bitfinex-derivatives","SOLF0:USTF0",1641928464768,2.77402086,142.49,142.48,3.98945156]
["bitfinex-derivatives","SOLF0:USTF0",1641928466573,2.77402086,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928467670,5.95485412,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928468972,2.77402086,142.48,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928469873,2.77402086,142.48,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928470172,2.77402086,142.48,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641928470773,2.77402086,142.48,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928471178,17.71157229,142.48,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928472177,14.93755143,142.46,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928473078,14.93755143,142.46,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641928473278,18.93755143,142.46,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641928474180,17.71157229,142.45,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641928476380,17.71157229,142.46,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641928478582,2.77402086,142.46,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641928479383,14.93755143,142.45,142.41,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641928479783,14.93755143,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928479982,22.05955143,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928480484,25.24041491,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928481284,17.71157229,142.44,142.37,50.42651534]
["bitfinex-derivatives","SOLF0:USTF0",1641928482287,2.77402086,142.44,142.38,2.19592607]
["bitfinex-derivatives","SOLF0:USTF0",1641928483087,2.77402086,142.44,142.37,50.42651534]
["bitfinex-derivatives","SOLF0:USTF0",1641928483287,17.71157229,142.44,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928483988,20.89265122,142.44,142.41,3.99115211]
["bitfinex-derivatives","SOLF0:USTF0",1641928484188,20.89265122,142.44,142.41,11.53215211]
["bitfinex-derivatives","SOLF0:USTF0",1641928484393,5.95509979,142.44,142.41,11.53215211]
["bitfinex-derivatives","SOLF0:USTF0",1641928485290,3.18107893,142.44,142.41,11.53215211]
["bitfinex-derivatives","SOLF0:USTF0",1641928487389,7.893e-05,142.44,142.41,11.53215211]
["bitfinex-derivatives","SOLF0:USTF0",1641928487689,7.893e-05,142.44,142.43,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641928487891,14.93755143,142.47,142.43,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641928488689,14.93755143,142.47,142.43,36.8748111]
["bitfinex-derivatives","SOLF0:USTF0",1641928488889,14.93755143,142.5,142.43,36.8748111]
["bitfinex-derivatives","SOLF0:USTF0",1641928489989,18.93755143,142.5,142.43,34.68036458]
["bitfinex-derivatives","SOLF0:USTF0",1641928490190,21.7157329,142.5,142.43,34.68036458]
["bitfinex-derivatives","SOLF0:USTF0",1641928491093,2.77818147,142.49,142.43,34.68036458]
["bitfinex-derivatives","SOLF0:USTF0",1641928492094,2.77818147,142.49,142.44,3.98966776]
["bitfinex-derivatives","SOLF0:USTF0",1641928492892,14.93755143,142.48,142.44,3.98966776]
["bitfinex-derivatives","SOLF0:USTF0",1641928493994,4.0,142.47,142.44,3.98966776]
["bitfinex-derivatives","SOLF0:USTF0",1641928494195,4.0,142.45,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928494394,4.0,142.43,142.37,14.93755143]
["bitfinex-derivatives","SOLF0:USTF0",1641928494794,4.0,142.42,142.37,14.93755143]
["bitfinex-derivatives","SOLF0:USTF0",1641928494997,4.0,142.42,142.36,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641928495398,4.0,142.42,142.35,51.77123979]
["bitfinex-derivatives","SOLF0:USTF0",1641928496398,30.44297147,142.44,142.35,42.60234143]
["bitfinex-derivatives","SOLF0:USTF0",1641928496600,2.77818147,142.41,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928496899,39.70227561,142.46,142.4,60.94719456]
["bitfinex-derivatives","SOLF0:USTF0",1641928497099,39.70227561,142.46,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928497300,39.70227561,142.46,142.4,62.70119456]
["bitfinex-derivatives","SOLF0:USTF0",1641928498299,3.18026285,142.47,142.4,62.70119456]
["bitfinex-derivatives","SOLF0:USTF0",1641928498901,3.18026285,142.47,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928499101,3.18026285,142.47,142.46,36.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641928500706,4.0,142.5,142.46,36.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641928501206,10.71376663,142.52,142.46,36.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641928501607,10.71376663,142.52,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641928502206,39.70227561,142.54,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641928502405,4.0,142.52,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928502605,4.0,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928503306,27.66479,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928503507,27.66479,142.53,142.46,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641928503706,4.0,142.55,142.46,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641928503907,4.0,142.55,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641928504106,4.0,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928505510,3.42116215,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928508312,6.215e-05,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928508511,6.215e-05,142.49,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928508713,6.215e-05,142.49,142.48,5.61471587]
["bitfinex-derivatives","SOLF0:USTF0",1641928509112,6.215e-05,142.49,142.48,33.27950587]
["bitfinex-derivatives","SOLF0:USTF0",1641928509514,27.66479,142.56,142.48,33.27950587]
["bitfinex-derivatives","SOLF0:USTF0",1641928509712,27.66479,142.56,142.48,37.27950587]
["bitfinex-derivatives","SOLF0:USTF0",1641928510011,27.66479,142.56,142.48,33.27950587]
["bitfinex-derivatives","SOLF0:USTF0",1641928510212,27.66479,142.56,142.48,37.27950587]
["bitfinex-derivatives","SOLF0:USTF0",1641928510412,27.66479,142.56,142.48,33.27950587]
["bitfinex-derivatives","SOLF0:USTF0",1641928511413,27.66479,142.56,142.49,11.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641928511612,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928511814,27.66479,142.56,142.49,11.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641928512114,27.66479,142.56,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928512315,27.66479,142.59,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928512316,27.66479,142.59,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928512515,43.70227561,142.64,142.54,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928512714,43.70227561,142.64,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928513116,43.70227561,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928513317,10.66202738,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928514314,10.66202738,142.63,142.57,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641928514716,85.16902738,142.66,142.57,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641928514916,85.16902738,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928515516,4.0,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928516318,4.0,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928516520,4.0,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928520223,4.0,142.62,142.58,3.98640883]
["bitfinex-derivatives","SOLF0:USTF0",1641928520522,4.0,142.61,142.58,3.98640883]
["bitfinex-derivatives","SOLF0:USTF0",1641928520724,4.0,142.62,142.58,3.98640883]
["bitfinex-derivatives","SOLF0:USTF0",1641928522424,4.0,142.61,142.58,3.98640883]
["bitfinex-derivatives","SOLF0:USTF0",1641928522623,4.0,142.62,142.58,3.98640883]
["bitfinex-derivatives","SOLF0:USTF0",1641928523924,4.0,142.61,142.58,3.98640883]
["bitfinex-derivatives","SOLF0:USTF0",1641928524124,4.0,142.61,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928524325,4.0,142.62,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928524725,4.0,142.63,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928524927,70.507,142.66,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928525125,74.507,142.66,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928525327,70.507,142.66,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928525528,4.0,142.65,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928526030,74.507,142.66,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928526228,4.0,142.65,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928527129,74.507,142.66,142.58,3.98702672]
["bitfinex-derivatives","SOLF0:USTF0",1641928527328,70.507,142.66,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928527528,14.84467111,142.67,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928527931,18.84467111,142.67,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928528330,4.0,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928528532,2.39319743,142.61,142.59,3.98702924]
["bitfinex-derivatives","SOLF0:USTF0",1641928528731,6.39319743,142.61,142.59,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928530032,2.39319743,142.61,142.59,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928531532,6.39319743,142.61,142.59,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928532033,2.39319743,142.61,142.59,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928532634,18.84467111,142.63,142.53,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641928532835,14.84467111,142.63,142.6,3.98670177]
["bitfinex-derivatives","SOLF0:USTF0",1641928533937,4.0,142.64,142.6,3.98670177]
["bitfinex-derivatives","SOLF0:USTF0",1641928536640,4.0,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928536841,4.0,142.64,142.61,3.98613431]
["bitfinex-derivatives","SOLF0:USTF0",1641928537740,4.0,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928537941,14.84467111,142.66,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928537942,4.0,142.63,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928538142,4.0,142.63,142.53,36.42769195]
["bitfinex-derivatives","SOLF0:USTF0",1641928538743,4.0,142.62,142.53,36.42769195]
["bitfinex-derivatives","SOLF0:USTF0",1641928538940,4.0,142.62,142.53,34.67569195]
["bitfinex-derivatives","SOLF0:USTF0",1641928539341,4.0,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928539541,6.77086188,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928540744,2.77086188,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928540943,2.77086188,142.61,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928542344,2.77086188,142.61,142.56,34.67446335]
["bitfinex-derivatives","SOLF0:USTF0",1641928543145,17.61553299,142.62,142.56,34.67446335]
["bitfinex-derivatives","SOLF0:USTF0",1641928543546,17.61553299,142.62,142.56,62.33925335]
["bitfinex-derivatives","SOLF0:USTF0",1641928543947,2.77086188,142.63,142.57,2.19330177]
["bitfinex-derivatives","SOLF0:USTF0",1641928544547,6.77086188,142.63,142.57,2.19330177]
["bitfinex-derivatives","SOLF0:USTF0",1641928545147,2.77086188,142.63,142.57,2.19330177]
["bitfinex-derivatives","SOLF0:USTF0",1641928545548,6.77086188,142.63,142.57,2.19330177]
["bitfinex-derivatives","SOLF0:USTF0",1641928545748,4.0,142.61,142.57,2.19330177]
["bitfinex-derivatives","SOLF0:USTF0",1641928545949,4.0,142.61,142.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928546149,4.0,142.59,142.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641928546350,4.0,142.57,142.52,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928546750,4.0,142.55,142.52,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928546950,66.6596,142.61,142.52,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928546951,4.0,142.57,142.52,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928547150,4.0,142.57,142.49,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928547350,2.77086188,142.58,142.49,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928547552,34.43565188,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928547751,4.0,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928547951,4.0,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928548154,4.0,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928548555,30.43565188,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928548556,45.28032299,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928548959,49.28032299,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928549160,4.0,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928549757,6.77086188,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928550158,4.0,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928550357,4.0,142.55,142.46,21.85901544]
["bitfinex-derivatives","SOLF0:USTF0",1641928550857,2.77086188,142.56,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928551058,2.77086188,142.56,142.5,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641928551658,2.77086188,142.56,142.5,8.76662272]
["bitfinex-derivatives","SOLF0:USTF0",1641928551860,14.84467111,142.57,142.5,8.76662272]
["bitfinex-derivatives","SOLF0:USTF0",1641928552058,27.66479,142.58,142.51,2.19113148]
["bitfinex-derivatives","SOLF0:USTF0",1641928552657,3.98777408,142.57,142.51,2.19113148]
["bitfinex-derivatives","SOLF0:USTF0",1641928555159,3.98777408,142.57,142.5,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641928555560,27.66479,142.55,142.5,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641928556459,27.66479,142.55,142.52,3.19120481]
["bitfinex-derivatives","SOLF0:USTF0",1641928560165,27.66479,142.55,142.5,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641928560364,27.66479,142.55,142.53,3.19147162]
["bitfinex-derivatives","SOLF0:USTF0",1641928564366,27.66479,142.55,142.5,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641928564768,27.66479,142.55,142.54,3.19124074]
["bitfinex-derivatives","SOLF0:USTF0",1641928565565,31.66479,142.55,142.54,3.19124074]
["bitfinex-derivatives","SOLF0:USTF0",1641928567671,31.66479,142.55,142.48,23.99514161]
["bitfinex-derivatives","SOLF0:USTF0",1641928567870,4.0,142.51,142.48,23.99514161]
["bitfinex-derivatives","SOLF0:USTF0",1641928568372,27.66479,142.5,142.48,23.99514161]
["bitfinex-derivatives","SOLF0:USTF0",1641928568873,27.66479,142.5,142.48,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928570776,27.66479,142.5,142.45,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928571776,27.66479,142.5,142.44,26.18836677]
["bitfinex-derivatives","SOLF0:USTF0",1641928572380,31.66479,142.5,142.44,26.18836677]
["bitfinex-derivatives","SOLF0:USTF0",1641928572577,4.0,142.49,142.44,26.18836677]
["bitfinex-derivatives","SOLF0:USTF0",1641928573178,31.66479,142.5,142.44,26.18836677]
["bitfinex-derivatives","SOLF0:USTF0",1641928573580,31.66479,142.5,142.44,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928573880,27.66479,142.5,142.44,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928574079,14.84467111,142.54,142.44,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928574278,14.84467111,142.54,142.47,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641928575281,59.31768616,142.55,142.48,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928575981,55.32958,142.55,142.48,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928576682,14.84467111,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928576883,14.84467111,142.57,142.49,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928577083,14.84467111,142.58,142.49,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928577283,14.84467111,142.58,142.49,12.76686861]
["bitfinex-derivatives","SOLF0:USTF0",1641928577485,14.84467111,142.58,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928577883,14.84467111,142.58,142.49,8.76686861]
["bitfinex-derivatives","SOLF0:USTF0",1641928577884,14.84467111,142.58,142.49,12.76686861]
["bitfinex-derivatives","SOLF0:USTF0",1641928578385,27.66479,142.59,142.51,17.03789627]
["bitfinex-derivatives","SOLF0:USTF0",1641928580286,27.66479,142.59,142.5,6.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928580485,27.66479,142.59,142.5,33.85801516]
["bitfinex-derivatives","SOLF0:USTF0",1641928581788,27.66479,142.59,142.51,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928582690,3.98688558,142.58,142.51,2.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928583290,3.98688558,142.58,142.51,6.19322516]
["bitfinex-derivatives","SOLF0:USTF0",1641928583491,3.98688558,142.58,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928583691,3.98688558,142.58,142.54,11.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641928583893,2.77354257,142.58,142.55,17.39901291]
["bitfinex-derivatives","SOLF0:USTF0",1641928584093,14.84467111,142.62,142.55,17.39901291]
["bitfinex-derivatives","SOLF0:USTF0",1641928584296,14.84467111,142.62,142.55,15.64701291]
["bitfinex-derivatives","SOLF0:USTF0",1641928584497,14.84467111,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928584997,27.66479,142.64,142.56,29.85801516]
["bitfinex-derivatives","SOLF0:USTF0",1641928585797,27.66479,142.64,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641928586798,27.66479,142.64,142.57,9.20240719]
["bitfinex-derivatives","SOLF0:USTF0",1641928587804,27.66479,142.64,142.57,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641928589204,27.66479,142.64,142.57,10.43830865]
["bitfinex-derivatives","SOLF0:USTF0",1641928589908,3.98602345,142.63,142.57,10.43830865]
["bitfinex-derivatives","SOLF0:USTF0",1641928593311,3.98602345,142.63,142.58,3.13823888]
["bitfinex-derivatives","SOLF0:USTF0",1641928594311,27.66479,142.64,142.58,3.13823888]
["bitfinex-derivatives","SOLF0:USTF0",1641928597512,4.0,142.62,142.58,3.13823888]
["bitfinex-derivatives","SOLF0:USTF0",1641928597713,4.0,142.62,142.58,3.42867158]
["bitfinex-derivatives","SOLF0:USTF0",1641928598114,4.0,142.63,142.58,3.42867158]
["bitfinex-derivatives","SOLF0:USTF0",1641928598313,27.66479,142.64,142.58,3.42867158]
["bitfinex-derivatives","SOLF0:USTF0",1641928598513,27.66479,142.6,142.58,3.42867158]
["bitfinex-derivatives","SOLF0:USTF0",1641928599616,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928599817,27.66479,142.6,142.51,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641928601319,27.66479,142.6,142.52,2.18404222]
["bitfinex-derivatives","SOLF0:USTF0",1641928601719,31.66479,142.6,142.52,2.18404222]
["bitfinex-derivatives","SOLF0:USTF0",1641928602021,27.66479,142.6,142.52,2.18404222]
["bitfinex-derivatives","SOLF0:USTF0",1641928602221,27.66479,142.6,142.59,3.42967226]
["bitfinex-derivatives","SOLF0:USTF0",1641928603123,27.66479,142.6,142.51,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641928603321,27.66479,142.6,142.52,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641928603721,4.0,142.59,142.52,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641928604322,4.0,142.59,142.53,2.18934699]
["bitfinex-derivatives","SOLF0:USTF0",1641928604522,27.66479,142.56,142.53,2.18934699]
["bitfinex-derivatives","SOLF0:USTF0",1641928605321,27.66479,142.56,142.51,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928605521,27.66479,142.56,142.49,21.85778563]
["bitfinex-derivatives","SOLF0:USTF0",1641928606423,27.66479,142.56,142.53,2.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1641928607023,4.0,142.54,142.53,2.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1641928607324,4.0,142.54,142.49,14.84467111]
["bitfinex-derivatives","SOLF0:USTF0",1641928607623,4.0,142.53,142.49,24.00206606]
["bitfinex-derivatives","SOLF0:USTF0",1641928608023,27.66479,142.56,142.49,24.00206606]
["bitfinex-derivatives","SOLF0:USTF0",1641928608624,42.50946111,142.56,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641928608824,42.50946111,142.56,142.46,76.27889035]
["bitfinex-derivatives","SOLF0:USTF0",1641928610425,27.66479,142.56,142.47,26.19535803]
["bitfinex-derivatives","SOLF0:USTF0",1641928610625,27.66479,142.53,142.47,26.19535803]
["bitfinex-derivatives","SOLF0:USTF0",1641928611425,27.66479,142.53,142.47,2.19329197]
["bitfinex-derivatives","SOLF0:USTF0",1641928611625,31.66479,142.53,142.47,2.19329197]
["bitfinex-derivatives","SOLF0:USTF0",1641928612429,4.0,142.52,142.47,2.19329197]
["bitfinex-derivatives","SOLF0:USTF0",1641928613531,4.0,142.52,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641928613930,4.0,142.51,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641928615230,10.023,142.51,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641928615731,6.023,142.51,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641928616633,10.023,142.51,142.46,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641928617334,10.023,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928617533,6.023,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928617934,10.023,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928618134,6.023,142.51,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928619336,66.9354,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928619537,27.66479,142.53,142.45,34.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641928619737,27.66479,142.53,142.46,8.76834433]
["bitfinex-derivatives","SOLF0:USTF0",1641928620637,27.66479,142.56,142.46,8.76834433]
["bitfinex-derivatives","SOLF0:USTF0",1641928621039,27.66479,142.56,142.47,2.18391129]
["bitfinex-derivatives","SOLF0:USTF0",1641928625447,27.66479,142.56,142.48,1.16335695]
["bitfinex-derivatives","SOLF0:USTF0",1641928626949,27.66479,142.56,142.49,2.18391129]
["bitfinex-derivatives","SOLF0:USTF0",1641928629455,27.66479,142.56,142.49,3.34738028]
["bitfinex-derivatives","SOLF0:USTF0",1641928629657,27.66479,142.56,142.49,1.16346899]
["bitfinex-derivatives","SOLF0:USTF0",1641928631059,27.66479,142.56,142.5,2.18391129]
["bitfinex-derivatives","SOLF0:USTF0",1641928631260,4.0,142.55,142.5,2.18391129]
["bitfinex-derivatives","SOLF0:USTF0",1641928631473,12.767,142.55,142.5,2.18391129]
["bitfinex-derivatives","SOLF0:USTF0",1641928631663,4.0,142.53,142.5,2.18391129]
["bitfinex-derivatives","SOLF0:USTF0",1641928631861,4.0,142.52,142.49,1.16346899]
["bitfinex-derivatives","SOLF0:USTF0",1641928632061,4.0,142.52,142.45,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928632062,4.0,142.5,142.45,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928632361,4.0,142.5,142.46,24.05791257]
["bitfinex-derivatives","SOLF0:USTF0",1641928632561,7.392,142.52,142.46,24.05791257]
["bitfinex-derivatives","SOLF0:USTF0",1641928632761,4.0,142.5,142.46,24.05791257]
["bitfinex-derivatives","SOLF0:USTF0",1641928633162,27.66479,142.47,142.46,24.05791257]
["bitfinex-derivatives","SOLF0:USTF0",1641928633361,36.68779,142.47,142.46,24.05791257]
["bitfinex-derivatives","SOLF0:USTF0",1641928633761,36.68779,142.47,142.46,9.15837174]
["bitfinex-derivatives","SOLF0:USTF0",1641928634164,36.68779,142.47,142.4,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641928635566,36.68779,142.47,142.39,9.15837174]
["bitfinex-derivatives","SOLF0:USTF0",1641928636767,9.023,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928636966,3.98841792,142.54,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928637165,3.98841792,142.54,142.42,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641928637166,27.66479,142.5,142.42,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641928637366,27.66479,142.5,142.42,33.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641928638968,27.66479,142.5,142.43,9.15837174]
["bitfinex-derivatives","SOLF0:USTF0",1641928643573,27.66479,142.5,142.42,9.15837174]
["bitfinex-derivatives","SOLF0:USTF0",1641928644575,27.66479,142.5,142.41,16.17542317]
["bitfinex-derivatives","SOLF0:USTF0",1641928645277,27.66479,142.47,142.41,16.17542317]
["bitfinex-derivatives","SOLF0:USTF0",1641928645477,37.13179,142.47,142.41,16.17542317]
["bitfinex-derivatives","SOLF0:USTF0",1641928647079,4.0,142.43,142.38,41.45627561]
["bitfinex-derivatives","SOLF0:USTF0",1641928647280,27.66479,142.41,142.38,41.45627561]
["bitfinex-derivatives","SOLF0:USTF0",1641928647582,27.66479,142.41,142.38,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928648980,27.66479,142.41,142.34,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641928649581,27.66479,142.41,142.34,11.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641928649779,27.66479,142.47,142.36,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641928650380,27.66479,142.47,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928650581,27.66479,142.47,142.39,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641928651383,55.32958,142.47,142.39,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641928652582,55.32958,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928652782,72.4284,142.54,142.4,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928653183,68.4284,142.54,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928653384,27.66479,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928654385,27.66479,142.5,142.43,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641928662499,27.66479,142.5,142.43,21.91969008]
["bitfinex-derivatives","SOLF0:USTF0",1641928663898,71.5925,142.53,142.43,21.91969008]
["bitfinex-derivatives","SOLF0:USTF0",1641928664098,71.5925,142.53,142.44,0.92039027]
["bitfinex-derivatives","SOLF0:USTF0",1641928664497,71.5925,142.53,142.44,15.82401356]
["bitfinex-derivatives","SOLF0:USTF0",1641928664698,27.66479,142.52,142.44,15.82401356]
["bitfinex-derivatives","SOLF0:USTF0",1641928666202,27.66479,142.52,142.44,0.92039027]
["bitfinex-derivatives","SOLF0:USTF0",1641928666701,35.10579,142.52,142.44,0.92039027]
["bitfinex-derivatives","SOLF0:USTF0",1641928667301,4.0,142.51,142.44,0.92039027]
["bitfinex-derivatives","SOLF0:USTF0",1641928667902,27.66479,142.52,142.44,0.92039027]
["bitfinex-derivatives","SOLF0:USTF0",1641928668102,42.56841329,142.54,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641928668303,3.98893589,142.52,142.48,14.1616064]
["bitfinex-derivatives","SOLF0:USTF0",1641928668506,3.98893589,142.52,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928668703,3.98893589,142.52,142.48,43.5803964]
["bitfinex-derivatives","SOLF0:USTF0",1641928669304,3.98893589,142.52,142.48,15.9156064]
["bitfinex-derivatives","SOLF0:USTF0",1641928669505,3.98893589,142.52,142.48,14.1616064]
["bitfinex-derivatives","SOLF0:USTF0",1641928671706,3.98893589,142.52,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641928672608,4.0,142.55,142.49,2.18886806]
["bitfinex-derivatives","SOLF0:USTF0",1641928672807,4.0,142.55,142.49,3.10798589]
["bitfinex-derivatives","SOLF0:USTF0",1641928673105,31.66479,142.55,142.49,3.10798589]
["bitfinex-derivatives","SOLF0:USTF0",1641928673507,94.35819,142.58,142.5,2.18886806]
["bitfinex-derivatives","SOLF0:USTF0",1641928673707,27.66479,142.58,142.5,11.60486806]
["bitfinex-derivatives","SOLF0:USTF0",1641928673907,31.66479,142.58,142.53,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641928674107,14.90362329,142.6,142.53,12.92714772]
["bitfinex-derivatives","SOLF0:USTF0",1641928674707,18.90362329,142.62,142.53,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641928675207,4.0,142.58,142.53,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641928675409,4.0,142.58,142.51,2.18886806]
["bitfinex-derivatives","SOLF0:USTF0",1641928676407,12.942,142.58,142.51,2.18886806]
["bitfinex-derivatives","SOLF0:USTF0",1641928679811,4.0,142.56,142.51,2.18886806]
["bitfinex-derivatives","SOLF0:USTF0",1641928681715,4.0,142.56,142.52,0.91852682]
["bitfinex-derivatives","SOLF0:USTF0",1641928682715,27.66479,142.59,142.52,0.91852682]
["bitfinex-derivatives","SOLF0:USTF0",1641928683115,4.0,142.57,142.52,0.91852682]
["bitfinex-derivatives","SOLF0:USTF0",1641928684317,27.66479,142.59,142.53,2.18774924]
["bitfinex-derivatives","SOLF0:USTF0",1641928684518,4.0,142.58,142.53,2.18774924]
["bitfinex-derivatives","SOLF0:USTF0",1641928685620,11.369,142.58,142.53,3.10642461]
["bitfinex-derivatives","SOLF0:USTF0",1641928686220,7.369,142.58,142.53,0.91867537]
["bitfinex-derivatives","SOLF0:USTF0",1641928686420,4.0,142.54,142.49,24.04365956]
["bitfinex-derivatives","SOLF0:USTF0",1641928686621,12.708,142.54,142.49,24.04365956]
["bitfinex-derivatives","SOLF0:USTF0",1641928687421,12.708,142.54,142.46,59.1522297]
["bitfinex-derivatives","SOLF0:USTF0",1641928687422,12.708,142.54,142.47,2.18819292]
["bitfinex-derivatives","SOLF0:USTF0",1641928687621,27.66479,142.52,142.47,2.18819292]
["bitfinex-derivatives","SOLF0:USTF0",1641928690524,4.0,142.5,142.47,2.18819292]
["bitfinex-derivatives","SOLF0:USTF0",1641928690721,4.0,142.48,142.44,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928691524,27.66479,142.45,142.44,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928691721,33.49679,142.45,142.44,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928691921,33.49679,142.45,142.42,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641928696928,33.49679,142.45,142.4,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928698028,33.49679,142.45,142.39,21.92165964]
["bitfinex-derivatives","SOLF0:USTF0",1641928698229,27.66479,142.45,142.39,21.92165964]
["bitfinex-derivatives","SOLF0:USTF0",1641928702035,27.66479,142.47,142.4,11.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641928702233,18.90362329,142.55,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928702437,73.0991,142.54,142.42,66.9152]
["bitfinex-derivatives","SOLF0:USTF0",1641928702633,4.0,142.53,142.41,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1641928702833,69.0991,142.54,142.42,70.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641928703233,69.0991,142.54,142.43,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641928704034,27.66479,142.53,142.43,34.68061068]
["bitfinex-derivatives","SOLF0:USTF0",1641928704234,4.0,142.52,142.43,34.68061068]
["bitfinex-derivatives","SOLF0:USTF0",1641928704536,27.66479,142.53,142.43,34.68061068]
["bitfinex-derivatives","SOLF0:USTF0",1641928704835,27.66479,142.53,142.43,58.72006407]
["bitfinex-derivatives","SOLF0:USTF0",1641928705936,27.66479,142.53,142.43,49.58423397]
["bitfinex-derivatives","SOLF0:USTF0",1641928706437,31.65347,142.53,142.43,49.58423397]
["bitfinex-derivatives","SOLF0:USTF0",1641928708036,35.65347,142.53,142.43,49.58423397]
["bitfinex-derivatives","SOLF0:USTF0",1641928709340,35.65347,142.53,142.44,0.7976905]
["bitfinex-derivatives","SOLF0:USTF0",1641928710041,31.66479,142.53,142.44,0.7976905]
["bitfinex-derivatives","SOLF0:USTF0",1641928712444,4.0,142.52,142.44,0.7976905]
["bitfinex-derivatives","SOLF0:USTF0",1641928713048,4.0,142.52,142.43,49.58423397]
["bitfinex-derivatives","SOLF0:USTF0",1641928713451,4.0,142.52,142.45,0.79768939]
["bitfinex-derivatives","SOLF0:USTF0",1641928714244,4.0,142.49,142.45,0.79768939]
["bitfinex-derivatives","SOLF0:USTF0",1641928714445,8.49,142.49,142.45,0.79768939]
["bitfinex-derivatives","SOLF0:USTF0",1641928717146,8.49,142.49,142.43,21.91944397]
["bitfinex-derivatives","SOLF0:USTF0",1641928717347,8.49,142.49,142.46,0.79771592]
["bitfinex-derivatives","SOLF0:USTF0",1641928719651,59.32958,142.5,142.46,0.79771592]
["bitfinex-derivatives","SOLF0:USTF0",1641928720053,55.32958,142.5,142.46,0.79771592]
["bitfinex-derivatives","SOLF0:USTF0",1641928720253,59.32958,142.5,142.46,0.79771592]
["bitfinex-derivatives","SOLF0:USTF0",1641928721453,59.32958,142.5,142.4,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641928721454,59.32958,142.5,142.43,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928721654,59.32958,142.5,142.47,0.79781338]
["bitfinex-derivatives","SOLF0:USTF0",1641928722254,55.32958,142.5,142.47,0.79781338]
["bitfinex-derivatives","SOLF0:USTF0",1641928724659,14.90362329,142.53,142.47,6.98681338]
["bitfinex-derivatives","SOLF0:USTF0",1641928725260,14.90362329,142.55,142.47,6.98681338]
["bitfinex-derivatives","SOLF0:USTF0",1641928725561,14.90362329,142.55,142.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1641928725759,18.90362329,142.55,142.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1641928725961,18.90362329,142.55,142.45,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928726461,27.66479,142.54,142.45,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928729666,31.65329809,142.54,142.45,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928729869,31.65329809,142.54,142.48,0.79770134]
["bitfinex-derivatives","SOLF0:USTF0",1641928731368,2.77894551,142.53,142.49,2.19371058]
["bitfinex-derivatives","SOLF0:USTF0",1641928732771,6.77894551,142.53,142.49,2.19371058]
["bitfinex-derivatives","SOLF0:USTF0",1641928733470,2.77894551,142.53,142.49,2.19371058]
["bitfinex-derivatives","SOLF0:USTF0",1641928733672,6.77894551,142.53,142.49,2.19371058]
["bitfinex-derivatives","SOLF0:USTF0",1641928733873,4.0,142.52,142.49,2.19371058]
["bitfinex-derivatives","SOLF0:USTF0",1641928734073,4.0,142.52,142.49,2.99140563]
["bitfinex-derivatives","SOLF0:USTF0",1641928734273,6.76745178,142.53,142.49,2.99140563]
["bitfinex-derivatives","SOLF0:USTF0",1641928734473,27.66479,142.51,142.49,2.99140563]
["bitfinex-derivatives","SOLF0:USTF0",1641928735675,27.66479,142.51,142.49,0.79769505]
["bitfinex-derivatives","SOLF0:USTF0",1641928737977,31.65365358,142.51,142.44,24.04205405]
["bitfinex-derivatives","SOLF0:USTF0",1641928738479,31.65365358,142.51,142.5,0.7977771]
["bitfinex-derivatives","SOLF0:USTF0",1641928739380,34.43446032,142.51,142.5,0.7977771]
["bitfinex-derivatives","SOLF0:USTF0",1641928739680,34.43446032,142.51,142.5,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928741683,30.44559674,142.51,142.5,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928742284,30.44559674,142.51,142.44,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928742485,30.44559674,142.51,142.45,0.79778807]
["bitfinex-derivatives","SOLF0:USTF0",1641928743084,34.43453644,142.51,142.45,0.79778807]
["bitfinex-derivatives","SOLF0:USTF0",1641928743787,31.6537297,142.51,142.46,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928744386,31.6537297,142.51,142.46,8.92824158]
["bitfinex-derivatives","SOLF0:USTF0",1641928744787,3.9889397,142.51,142.48,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641928746389,3.9889397,142.51,142.49,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928746789,3.16179703,142.51,142.49,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928746989,3.16179703,142.51,142.49,9.79124158]
["bitfinex-derivatives","SOLF0:USTF0",1641928747189,14.90362329,142.57,142.49,9.79124158]
["bitfinex-derivatives","SOLF0:USTF0",1641928747390,14.90362329,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928747590,14.90362329,142.58,142.51,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928749390,14.90362329,142.6,142.52,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928749691,14.90362329,142.6,142.52,11.68824158]
["bitfinex-derivatives","SOLF0:USTF0",1641928750890,17.68336357,142.6,142.53,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928752791,17.68336357,142.6,142.53,11.22524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928753793,3.98653827,142.59,142.53,11.22524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928754394,3.98653827,142.59,142.54,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928755295,2.77974028,142.58,142.53,2.19524158]
["bitfinex-derivatives","SOLF0:USTF0",1641928755896,2.77974028,142.58,142.54,0.79730757]
["bitfinex-derivatives","SOLF0:USTF0",1641928756295,3.98653827,142.59,142.54,0.79730757]
["bitfinex-derivatives","SOLF0:USTF0",1641928756495,3.98653827,142.59,142.54,8.18130757]
["bitfinex-derivatives","SOLF0:USTF0",1641928757698,27.66479,142.61,142.54,8.18130757]
["bitfinex-derivatives","SOLF0:USTF0",1641928759597,27.66479,142.61,142.54,8.18130355]
["bitfinex-derivatives","SOLF0:USTF0",1641928760598,27.66479,142.61,142.54,12.18130355]
["bitfinex-derivatives","SOLF0:USTF0",1641928761199,27.66479,142.61,142.54,8.18130355]
["bitfinex-derivatives","SOLF0:USTF0",1641928761802,27.66479,142.61,142.54,0.79730355]
["bitfinex-derivatives","SOLF0:USTF0",1641928762401,3.98648783,142.6,142.54,0.79730355]
["bitfinex-derivatives","SOLF0:USTF0",1641928763301,3.98648783,142.6,142.54,4.79730355]
["bitfinex-derivatives","SOLF0:USTF0",1641928763501,3.98648783,142.6,142.53,77.21644772]
["bitfinex-derivatives","SOLF0:USTF0",1641928763502,3.98648783,142.6,142.53,81.21644772]
["bitfinex-derivatives","SOLF0:USTF0",1641928764001,3.98648783,142.6,142.55,0.79726036]
["bitfinex-derivatives","SOLF0:USTF0",1641928766203,27.66479,142.61,142.55,0.79726036]
["bitfinex-derivatives","SOLF0:USTF0",1641928767006,27.66479,142.61,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928767206,27.66479,142.61,142.56,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641928767405,27.66479,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928770610,3.9862027,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928772310,3.9862027,142.6,142.58,0.79703478]
["bitfinex-derivatives","SOLF0:USTF0",1641928774717,3.9862027,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928774718,4.0,142.6,142.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928774913,13.071,142.6,142.53,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928775814,13.071,142.6,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928776214,2.77702335,142.59,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928778216,14.90362329,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928778516,3.98632527,142.59,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928779417,3.98632527,142.59,142.52,34.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641928779418,3.98632527,142.59,142.52,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641928779820,27.66479,142.58,142.52,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641928780119,27.66479,142.58,142.53,6.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1641928780320,27.66479,142.58,142.53,12.69659847]
["bitfinex-derivatives","SOLF0:USTF0",1641928781120,27.66479,142.58,142.54,2.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1641928787129,27.66479,142.58,142.53,2.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1641928790932,4.0,142.57,142.53,2.19159847]
["bitfinex-derivatives","SOLF0:USTF0",1641928791132,4.0,142.56,142.5,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928791330,6.82,142.56,142.49,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928791930,6.82,142.56,142.54,0.79735553]
["bitfinex-derivatives","SOLF0:USTF0",1641928792334,27.66479,142.55,142.54,0.79735553]
["bitfinex-derivatives","SOLF0:USTF0",1641928795533,27.66479,142.55,142.46,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928795833,27.66479,142.55,142.5,0.79755906]
["bitfinex-derivatives","SOLF0:USTF0",1641928796534,27.66479,142.51,142.5,0.79755906]
["bitfinex-derivatives","SOLF0:USTF0",1641928797734,27.66479,142.55,142.5,0.79755906]
["bitfinex-derivatives","SOLF0:USTF0",1641928797935,27.66479,142.55,142.5,9.61555906]
["bitfinex-derivatives","SOLF0:USTF0",1641928798134,31.65264192,142.55,142.5,9.61555906]
["bitfinex-derivatives","SOLF0:USTF0",1641928799637,31.65264192,142.55,142.5,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641928799937,3.98785192,142.55,142.51,0.79757078]
["bitfinex-derivatives","SOLF0:USTF0",1641928801242,3.98785192,142.55,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928801442,3.98785192,142.55,142.52,11.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641928801842,27.66479,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928802044,27.66479,142.58,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928802644,27.66479,142.58,142.54,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641928805748,27.66479,142.61,142.54,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641928805949,27.66479,142.61,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928806248,27.66479,142.61,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928806249,27.66479,142.61,142.55,12.76216474]
["bitfinex-derivatives","SOLF0:USTF0",1641928807749,27.66479,142.61,142.55,14.16264369]
["bitfinex-derivatives","SOLF0:USTF0",1641928808849,27.66479,142.61,142.55,10.16264369]
["bitfinex-derivatives","SOLF0:USTF0",1641928809350,35.11079,142.61,142.55,3.15247895]
["bitfinex-derivatives","SOLF0:USTF0",1641928809753,35.11079,142.61,142.55,1.40047895]
["bitfinex-derivatives","SOLF0:USTF0",1641928810554,27.66479,142.57,142.55,1.40047895]
["bitfinex-derivatives","SOLF0:USTF0",1641928810953,35.63779,142.57,142.55,1.40047895]
["bitfinex-derivatives","SOLF0:USTF0",1641928811754,35.63779,142.57,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641928811955,35.63779,142.57,142.56,1.40012513]
["bitfinex-derivatives","SOLF0:USTF0",1641928813556,35.63779,142.57,142.5,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928813756,39.63779,142.57,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928813956,4.0,142.55,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928814155,4.0,142.56,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928814455,27.66479,142.5,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928814655,34.96079,142.5,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928815055,34.96079,142.5,142.45,46.71711199]
["bitfinex-derivatives","SOLF0:USTF0",1641928815255,34.96079,142.5,142.45,8.76883638]
["bitfinex-derivatives","SOLF0:USTF0",1641928816258,34.96079,142.5,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641928817057,34.96079,142.5,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928817058,27.66479,142.5,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928817260,27.66479,142.5,142.46,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1641928818157,27.66479,142.5,142.46,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641928818357,27.66479,142.5,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641928821461,27.66479,142.5,142.45,21.91845967]
["bitfinex-derivatives","SOLF0:USTF0",1641928823064,27.66479,142.5,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641928826868,27.66479,142.52,142.45,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641928827167,14.90362329,142.58,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928827371,14.90362329,142.58,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641928827769,14.90362329,142.6,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641928827968,18.90362329,142.6,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641928828770,27.66479,142.53,142.48,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641928828972,27.66479,142.53,142.48,21.91698374]
["bitfinex-derivatives","SOLF0:USTF0",1641928829773,27.66479,142.53,142.48,31.05441998]
["bitfinex-derivatives","SOLF0:USTF0",1641928831676,27.66479,142.53,142.49,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928833979,27.66479,142.53,142.49,17.08936568]
["bitfinex-derivatives","SOLF0:USTF0",1641928834781,27.66479,142.53,142.49,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928834998,27.66479,142.53,142.49,3.29273695]
["bitfinex-derivatives","SOLF0:USTF0",1641928835683,27.66479,142.53,142.5,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928836884,55.32958,142.53,142.5,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928839091,55.32958,142.53,142.5,8.86874239]
["bitfinex-derivatives","SOLF0:USTF0",1641928839488,55.32958,142.53,142.5,9.97576343]
["bitfinex-derivatives","SOLF0:USTF0",1641928839688,27.66479,142.53,142.5,9.97576343]
["bitfinex-derivatives","SOLF0:USTF0",1641928840590,27.66479,142.53,142.51,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928841892,27.66479,142.56,142.51,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928843794,27.66479,142.56,142.51,3.29294082]
["bitfinex-derivatives","SOLF0:USTF0",1641928844594,31.66479,142.56,142.51,3.29294082]
["bitfinex-derivatives","SOLF0:USTF0",1641928844994,59.32958,142.56,142.51,3.29294082]
["bitfinex-derivatives","SOLF0:USTF0",1641928845196,4.0,142.55,142.52,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928845395,12.644,142.55,142.52,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928845594,8.644,142.55,142.52,2.18574239]
["bitfinex-derivatives","SOLF0:USTF0",1641928846095,8.644,142.55,142.51,1.10719843]
["bitfinex-derivatives","SOLF0:USTF0",1641928846895,27.66479,142.53,142.51,1.10719843]
["bitfinex-derivatives","SOLF0:USTF0",1641928847598,27.66479,142.53,142.48,21.91698374]
["bitfinex-derivatives","SOLF0:USTF0",1641928848196,27.66479,142.53,142.52,1.1070731]
["bitfinex-derivatives","SOLF0:USTF0",1641928852200,27.66479,142.53,142.48,21.91698374]
["bitfinex-derivatives","SOLF0:USTF0",1641928852401,27.66479,142.53,142.52,1.10748943]
["bitfinex-derivatives","SOLF0:USTF0",1641928852703,27.66479,142.53,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928852901,27.66479,142.5,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928853102,27.66479,142.5,142.49,2.19283056]
["bitfinex-derivatives","SOLF0:USTF0",1641928853702,27.66479,142.5,142.48,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928853904,27.66479,142.5,142.47,9.15510755]
["bitfinex-derivatives","SOLF0:USTF0",1641928854104,27.66479,142.5,142.46,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928855004,27.66479,142.47,142.46,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928855404,27.66479,142.47,142.44,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928856605,27.66479,142.47,142.43,21.91969008]
["bitfinex-derivatives","SOLF0:USTF0",1641928857409,31.66479,142.47,142.43,21.91969008]
["bitfinex-derivatives","SOLF0:USTF0",1641928857606,31.66479,142.47,142.43,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928857805,31.66479,142.47,142.42,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928858506,27.66479,142.47,142.42,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928859107,27.66479,142.47,142.38,24.05873084]
["bitfinex-derivatives","SOLF0:USTF0",1641928859707,27.66479,142.47,142.38,28.05873084]
["bitfinex-derivatives","SOLF0:USTF0",1641928859909,27.66479,142.47,142.38,24.05873084]
["bitfinex-derivatives","SOLF0:USTF0",1641928860107,27.66479,142.47,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641928860508,27.66479,142.47,142.4,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928861107,27.66479,142.44,142.4,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928862009,33.78279,142.44,142.4,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928862209,37.78279,142.44,142.4,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928862411,4.0,142.43,142.39,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928863009,27.66479,142.4,142.39,14.90362329]
["bitfinex-derivatives","SOLF0:USTF0",1641928863409,27.66479,142.4,142.39,13.43862329]
["bitfinex-derivatives","SOLF0:USTF0",1641928863609,27.66479,142.4,142.35,13.43862329]
["bitfinex-derivatives","SOLF0:USTF0",1641928864709,27.66479,142.4,142.34,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641928866810,31.66479,142.4,142.34,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641928867009,27.66479,142.36,142.34,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641928867710,27.66479,142.36,142.32,9.15510755]
["bitfinex-derivatives","SOLF0:USTF0",1641928868610,31.66479,142.36,142.32,9.15510755]
["bitfinex-derivatives","SOLF0:USTF0",1641928868811,27.66479,142.36,142.32,9.15510755]
["bitfinex-derivatives","SOLF0:USTF0",1641928869011,27.66479,142.33,142.32,9.15510755]
["bitfinex-derivatives","SOLF0:USTF0",1641928869413,27.66479,142.33,142.28,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928869613,27.66479,142.33,142.26,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641928870115,27.66479,142.33,142.24,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928870513,31.66479,142.33,142.24,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928870713,27.66479,142.33,142.24,39.70227561]
["bitfinex-derivatives","SOLF0:USTF0",1641928870913,31.66479,142.33,142.23,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1641928871113,4.0,142.32,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928871313,55.32958,142.33,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641928871514,4.0,142.29,142.2,67.36706561]
["bitfinex-derivatives","SOLF0:USTF0",1641928872314,4.0,142.26,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928872514,4.0,142.28,142.17,33.71268478]
["bitfinex-derivatives","SOLF0:USTF0",1641928872916,4.0,142.28,142.17,37.71268478]
["bitfinex-derivatives","SOLF0:USTF0",1641928873117,27.66479,142.26,142.19,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641928874117,31.66479,142.26,142.19,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641928874517,27.66479,142.26,142.19,7.02814773]
["bitfinex-derivatives","SOLF0:USTF0",1641928874916,27.66479,142.26,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928875117,27.66479,142.28,142.23,13.63317249]
["bitfinex-derivatives","SOLF0:USTF0",1641928875317,27.66479,142.28,142.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641928875717,3.99312043,142.32,142.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641928877118,27.66479,142.3,142.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641928878720,27.66479,142.3,142.23,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1641928878920,3.99312043,142.32,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641928879219,27.66479,142.35,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928879419,27.66479,142.35,142.26,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1641928879621,27.66479,142.35,142.27,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641928882826,27.66479,142.35,142.26,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1641928883329,27.66479,142.37,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928883530,27.66479,142.37,142.29,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1641928884529,27.66479,142.37,142.29,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641928885132,27.66479,142.37,142.29,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641928885331,31.66479,142.37,142.29,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641928885933,31.66479,142.37,142.29,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641928886132,27.66479,142.37,142.29,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641928886730,31.66479,142.37,142.29,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641928886931,27.66479,142.37,142.29,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641928887431,27.66479,142.37,142.29,38.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641928888231,27.66479,142.37,142.29,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641928891634,27.66479,142.37,142.3,0.87855914]
["bitfinex-derivatives","SOLF0:USTF0",1641928892434,31.66479,142.37,142.3,0.87855914]
["bitfinex-derivatives","SOLF0:USTF0",1641928893334,27.66479,142.34,142.3,0.87855914]
["bitfinex-derivatives","SOLF0:USTF0",1641928893534,34.03479,142.34,142.3,0.87855914]
["bitfinex-derivatives","SOLF0:USTF0",1641928895535,34.03479,142.34,142.28,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1641928895735,34.03479,142.34,142.31,2.18774157]
["bitfinex-derivatives","SOLF0:USTF0",1641928896135,38.03479,142.34,142.31,2.18774157]
["bitfinex-derivatives","SOLF0:USTF0",1641928896337,4.0,142.33,142.31,2.18774157]
["bitfinex-derivatives","SOLF0:USTF0",1641928896536,4.0,142.32,142.27,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928896943,4.0,142.32,142.28,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928897337,27.66479,142.29,142.28,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928897945,27.66479,142.29,142.24,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928898938,27.66479,142.29,142.25,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928899137,33.61579,142.29,142.25,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928899337,65.28058,142.29,142.25,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928899739,4.0,142.28,142.25,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928900140,4.0,142.28,142.23,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928901838,4.0,142.27,142.23,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928902239,55.32958,142.29,142.23,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928902640,59.32958,142.29,142.23,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928903040,55.32958,142.29,142.23,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928903541,4.0,142.28,142.23,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928903742,4.0,142.28,142.21,14.87287488]
["bitfinex-derivatives","SOLF0:USTF0",1641928904541,4.0,142.22,142.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641928904743,4.0,142.17,142.14,59.49149953]
["bitfinex-derivatives","SOLF0:USTF0",1641928904941,6.948,142.17,142.14,59.49149953]
["bitfinex-derivatives","SOLF0:USTF0",1641928905141,10.948,142.17,142.14,49.27149953]
["bitfinex-derivatives","SOLF0:USTF0",1641928905342,27.66479,142.15,142.14,48.33149953]
["bitfinex-derivatives","SOLF0:USTF0",1641928905543,31.66479,142.15,142.14,40.91149953]
["bitfinex-derivatives","SOLF0:USTF0",1641928905743,31.66479,142.15,142.14,10.37149953]
["bitfinex-derivatives","SOLF0:USTF0",1641928905943,38.70208768,142.15,142.05,85.09312325]
["bitfinex-derivatives","SOLF0:USTF0",1641928906143,24.0,142.06,141.98,18.89530754]
["bitfinex-derivatives","SOLF0:USTF0",1641928906342,4.0,141.99,141.98,14.89530754]
["bitfinex-derivatives","SOLF0:USTF0",1641928906543,4.0,141.99,141.91,62.07312325]
["bitfinex-derivatives","SOLF0:USTF0",1641928906544,10.596,141.99,141.91,62.07312325]
["bitfinex-derivatives","SOLF0:USTF0",1641928906746,4.0,141.96,141.91,62.07312325]
["bitfinex-derivatives","SOLF0:USTF0",1641928907043,12.573,141.96,141.91,54.09312325]
["bitfinex-derivatives","SOLF0:USTF0",1641928907244,27.66479,141.92,141.91,54.09312325]
["bitfinex-derivatives","SOLF0:USTF0",1641928907545,27.66479,141.92,141.86,147.42418018]
["bitfinex-derivatives","SOLF0:USTF0",1641928907945,27.66479,141.92,141.83,12.80523038]
["bitfinex-derivatives","SOLF0:USTF0",1641928908145,27.66479,141.92,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928908345,27.66479,141.92,141.83,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641928909549,27.66479,141.92,141.84,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928909748,27.66479,141.92,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928909948,27.66479,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928910148,27.66479,141.92,141.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928910351,4.0,142.05,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928910550,4.0,142.06,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928910952,4.0,142.05,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928911250,27.66479,142.0,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928913053,27.66479,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928913254,27.66479,142.02,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928913454,27.66479,142.02,141.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1641928915558,31.66588151,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928915757,4.00109151,142.05,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928915956,4.00109151,142.05,142.02,12.667]
["bitfinex-derivatives","SOLF0:USTF0",1641928916156,4.00109151,142.05,142.02,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641928918261,27.66479,142.09,142.02,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641928919364,27.66479,142.09,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928920663,4.0,142.07,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928920862,4.0,142.07,142.0,0.80009533]
["bitfinex-derivatives","SOLF0:USTF0",1641928921263,27.66479,142.09,142.0,0.80009533]
["bitfinex-derivatives","SOLF0:USTF0",1641928921464,27.66479,142.09,142.0,6.77109533]
["bitfinex-derivatives","SOLF0:USTF0",1641928922063,3.99951165,142.08,142.0,6.77109533]
["bitfinex-derivatives","SOLF0:USTF0",1641928922864,3.99951165,142.08,142.03,0.80001974]
["bitfinex-derivatives","SOLF0:USTF0",1641928923663,3.99951165,142.08,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928923664,4.0,142.05,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928923865,4.0,142.05,141.95,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928924064,11.82151165,142.08,141.95,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928924264,11.82151165,142.08,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928924265,4.0,142.06,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928924668,3.99990837,142.07,141.91,9.63728682]
["bitfinex-derivatives","SOLF0:USTF0",1641928924868,3.99990837,142.07,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928925066,3.99990837,142.07,141.92,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1641928925267,3.99990837,142.07,141.93,5.63630757]
["bitfinex-derivatives","SOLF0:USTF0",1641928925469,27.66479,142.06,142.04,0.79996476]
["bitfinex-derivatives","SOLF0:USTF0",1641928926470,4.0,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928926669,4.0,142.18,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928926874,28.13829974,142.23,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928927069,10.78,142.25,142.15,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641928927269,58.99030448,142.26,142.15,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641928927473,27.66479,142.16,142.15,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641928928371,27.66479,142.16,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928929072,27.66479,142.16,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928929271,27.66479,142.16,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928929872,27.66479,142.16,142.09,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928930175,27.66479,142.16,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928931073,27.66479,142.16,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928931274,27.66479,142.16,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928931575,27.66479,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928931773,27.66479,142.1,142.03,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641928933275,27.66479,142.1,142.03,11.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1641928933675,27.66479,142.1,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928934076,27.66479,142.11,142.1,0.7995489]
["bitfinex-derivatives","SOLF0:USTF0",1641928935479,27.66479,142.11,142.1,4.7995489]
["bitfinex-derivatives","SOLF0:USTF0",1641928935678,27.66479,142.14,142.1,4.7995489]
["bitfinex-derivatives","SOLF0:USTF0",1641928935878,27.66479,142.14,142.1,0.7995489]
["bitfinex-derivatives","SOLF0:USTF0",1641928936281,27.66479,142.14,142.1,4.7995489]
["bitfinex-derivatives","SOLF0:USTF0",1641928936878,27.66479,142.14,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928937079,18.85238632,142.15,142.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928937279,18.85238632,142.15,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928937479,18.85238632,142.15,142.14,37.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641928937880,18.85238632,142.15,142.14,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641928938083,18.85238632,142.15,142.14,39.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641928938281,18.85238632,142.15,142.14,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1641928938481,18.85238632,142.15,142.1,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928938680,18.85238632,142.15,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928938882,18.85238632,142.15,142.09,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641928939080,18.85238632,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928939279,6.515,142.16,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928939480,6.515,142.16,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928940081,27.66479,142.17,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928940281,27.66479,142.17,142.1,0.79969298]
["bitfinex-derivatives","SOLF0:USTF0",1641928940980,27.66479,142.17,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928941181,27.66479,142.17,142.1,4.79969298]
["bitfinex-derivatives","SOLF0:USTF0",1641928941382,27.66479,142.17,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928941783,27.66479,142.17,142.1,0.79969298]
["bitfinex-derivatives","SOLF0:USTF0",1641928942384,27.66479,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928943084,27.66479,142.17,142.1,0.79969298]
["bitfinex-derivatives","SOLF0:USTF0",1641928943287,27.66479,142.17,142.1,4.79969298]
["bitfinex-derivatives","SOLF0:USTF0",1641928943485,27.66479,142.13,142.1,4.79969298]
["bitfinex-derivatives","SOLF0:USTF0",1641928943884,27.66479,142.13,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928944285,27.66479,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928944485,27.66479,142.13,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928944686,27.66479,142.13,142.11,0.79956068]
["bitfinex-derivatives","SOLF0:USTF0",1641928945487,27.66479,142.12,142.11,0.79956068]
["bitfinex-derivatives","SOLF0:USTF0",1641928947287,27.66479,142.12,142.11,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928947888,38.95765576,142.12,142.11,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928948491,41.7574462,142.12,142.04,2.17084314]
["bitfinex-derivatives","SOLF0:USTF0",1641928949589,27.66479,142.07,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928950891,53.82778569,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928951291,53.82778569,142.12,142.01,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641928951491,53.82778569,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928951691,34.95879,142.12,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928951890,27.66479,142.12,142.04,38.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641928952091,27.66479,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928952291,50.51686291,142.12,142.04,39.60474615]
["bitfinex-derivatives","SOLF0:USTF0",1641928952493,50.51686291,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928953092,50.51686291,142.12,142.05,2.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1641928953491,50.51686291,142.12,142.04,0.79995615]
["bitfinex-derivatives","SOLF0:USTF0",1641928954291,50.51686291,142.12,142.05,2.17242791]
["bitfinex-derivatives","SOLF0:USTF0",1641928954791,50.51686291,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928955692,27.66479,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928956093,27.66479,142.12,142.07,0.79978471]
["bitfinex-derivatives","SOLF0:USTF0",1641928956295,3.99892355,142.11,142.07,0.79978471]
["bitfinex-derivatives","SOLF0:USTF0",1641928957594,27.66479,142.09,142.07,0.79978471]
["bitfinex-derivatives","SOLF0:USTF0",1641928957794,3.99892355,142.11,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928958094,3.99892355,142.11,142.08,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1641928958296,3.99892355,142.11,142.08,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641928958496,3.99892355,142.11,142.08,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1641928958897,3.99892355,142.11,142.08,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641928959097,3.99892355,142.11,142.08,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1641928959597,3.99892355,142.11,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928959897,27.66479,142.12,142.08,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641928960296,27.66479,142.12,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928960496,3.99892699,142.1,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928962701,3.99892699,142.1,142.08,0.7997854]
["bitfinex-derivatives","SOLF0:USTF0",1641928963002,3.99892699,142.1,142.08,4.7997854]
["bitfinex-derivatives","SOLF0:USTF0",1641928964302,27.66479,142.12,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928964504,27.66479,142.12,142.09,0.7996695]
["bitfinex-derivatives","SOLF0:USTF0",1641928965103,27.66479,142.12,142.09,4.7996695]
["bitfinex-derivatives","SOLF0:USTF0",1641928965304,27.66479,142.12,142.09,0.7996695]
["bitfinex-derivatives","SOLF0:USTF0",1641928967405,27.66479,142.12,142.09,4.7996695]
["bitfinex-derivatives","SOLF0:USTF0",1641928967608,42.53491993,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928967806,42.53491993,142.15,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928968006,42.53491993,142.15,142.14,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1641928968409,42.53491993,142.15,142.14,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641928968611,27.66479,142.15,142.14,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641928968811,27.66479,142.15,142.1,4.79971041]
["bitfinex-derivatives","SOLF0:USTF0",1641928969213,27.66479,142.15,142.1,0.79971041]
["bitfinex-derivatives","SOLF0:USTF0",1641928969414,27.66479,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928969615,27.66479,142.15,142.1,0.79971041]
["bitfinex-derivatives","SOLF0:USTF0",1641928969817,27.66479,142.12,142.1,4.79971041]
["bitfinex-derivatives","SOLF0:USTF0",1641928971719,27.66479,142.12,142.1,0.79971041]
["bitfinex-derivatives","SOLF0:USTF0",1641928972324,27.66479,142.12,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928973820,27.66479,142.12,142.03,16.62812993]
["bitfinex-derivatives","SOLF0:USTF0",1641928973821,27.66479,142.08,142.03,16.62812993]
["bitfinex-derivatives","SOLF0:USTF0",1641928974021,34.84079,142.08,142.0,42.99030448]
["bitfinex-derivatives","SOLF0:USTF0",1641928974219,34.84079,142.08,142.0,38.99030448]
["bitfinex-derivatives","SOLF0:USTF0",1641928974621,34.84079,142.08,142.02,14.94786839]
["bitfinex-derivatives","SOLF0:USTF0",1641928974922,34.84079,142.08,142.02,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928975720,34.84079,142.08,141.99,38.99030448]
["bitfinex-derivatives","SOLF0:USTF0",1641928975921,27.66479,142.0,141.97,2.17460271]
["bitfinex-derivatives","SOLF0:USTF0",1641928977223,27.66479,142.0,141.95,2.17460271]
["bitfinex-derivatives","SOLF0:USTF0",1641928977727,27.66479,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928978727,27.66479,142.0,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928978927,27.66479,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928979127,27.66479,142.0,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928979327,27.66479,142.0,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928979528,27.66479,142.0,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928979728,27.66479,142.0,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928979929,27.66479,142.0,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928980128,27.66479,142.0,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928980429,27.66479,142.0,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928981830,27.66479,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928982031,27.66479,142.0,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928982231,27.66479,142.0,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928982835,27.66479,142.0,141.93,2.16731358]
["bitfinex-derivatives","SOLF0:USTF0",1641928983031,27.66479,142.0,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928983831,27.66479,142.0,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928984433,31.66479,142.0,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928984635,31.66479,142.0,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928984636,39.25779,142.0,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928985035,35.25779,142.0,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928985234,35.25779,142.0,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928985434,35.25779,142.0,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928985636,27.66479,142.0,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928985834,27.66479,142.0,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928986034,27.66479,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928986438,27.66479,141.95,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928987741,27.66479,141.95,141.93,0.80036054]
["bitfinex-derivatives","SOLF0:USTF0",1641928987940,27.66479,141.95,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928988141,27.66479,141.94,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928988341,27.66479,141.94,141.85,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1641928988745,31.66479,141.94,141.85,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1641928989144,27.66479,141.94,141.85,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1641928989544,27.66479,141.94,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928989744,27.66479,141.94,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928989944,27.66479,141.94,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928990249,27.66479,141.9,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641928990444,27.66479,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928990645,27.66479,141.9,141.82,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928991045,27.66479,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928991446,27.66479,141.9,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928991645,27.66479,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928991849,27.66479,141.9,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928992247,27.66479,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928992849,27.66479,141.9,141.86,0.80075544]
["bitfinex-derivatives","SOLF0:USTF0",1641928996053,55.32958,141.9,141.86,0.80075544]
["bitfinex-derivatives","SOLF0:USTF0",1641928996453,55.32958,141.9,141.86,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641928996654,59.32958,141.9,141.79,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928996853,67.28158,141.9,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928997054,63.28158,141.9,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641928997254,63.28158,141.9,141.87,0.80080735]
["bitfinex-derivatives","SOLF0:USTF0",1641928998055,63.28158,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928998557,67.28158,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928999158,4.0,141.89,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928999360,11.05119165,141.88,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928999558,4.0,141.86,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641928999758,8.111,141.86,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641928999958,12.111,141.86,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929000158,27.66479,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929000360,33.57979,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929001260,37.57979,141.83,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929001459,4.0,141.82,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929001659,4.0,141.82,141.72,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641929002062,27.66479,141.78,141.72,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641929002263,27.66479,141.78,141.7,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641929002663,27.66479,141.78,141.7,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641929002868,27.66479,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929003065,27.66479,141.78,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929003264,27.66479,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929003464,27.66479,141.83,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929003664,27.66479,141.83,141.73,72.9081]
["bitfinex-derivatives","SOLF0:USTF0",1641929003866,27.66479,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929004164,27.66479,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929004367,27.66479,141.83,141.74,2.15935536]
["bitfinex-derivatives","SOLF0:USTF0",1641929004567,33.52579,141.83,141.74,2.15935536]
["bitfinex-derivatives","SOLF0:USTF0",1641929004967,33.52579,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929005168,33.52579,141.83,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929005569,33.52579,141.83,141.72,8.81319165]
["bitfinex-derivatives","SOLF0:USTF0",1641929005970,33.52579,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929006169,33.52579,141.83,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929006571,33.52579,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929006771,27.66479,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929006971,27.66479,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929007170,4.00617303,141.82,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929007370,4.00617303,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929007570,4.00617303,141.82,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929008170,4.00617303,141.82,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929008371,4.00617303,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929008569,12.16817303,141.82,141.76,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929008770,12.16817303,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929009571,12.16817303,141.82,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929009770,12.16817303,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929009972,12.16817303,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929010271,8.162,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929010874,8.162,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929011074,27.66479,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929011277,27.66479,141.84,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929011575,27.66479,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929011974,27.66479,141.84,141.76,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929012574,27.66479,141.84,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929013174,31.66479,141.84,141.73,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929013374,4.0,141.83,141.73,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929013574,7.05517144,141.8,141.73,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929013775,13.12217144,141.8,141.73,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929014075,27.66479,141.77,141.73,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929014280,36.65879,141.77,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929015381,36.65879,141.77,141.71,2.16702437]
["bitfinex-derivatives","SOLF0:USTF0",1641929015981,7.05716302,141.76,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929016181,7.05716302,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929016581,11.06503133,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929017183,15.06503133,141.76,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929017383,15.06503133,141.76,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929017384,8.00786831,141.76,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929017583,7.05890658,141.73,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929017783,15.28690658,141.73,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929017984,19.28690658,141.73,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929018186,27.66479,141.68,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929018384,34.48979,141.68,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929018588,6.825,141.68,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929019387,4.00786831,141.67,141.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929019587,4.00786831,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929019787,4.00786831,141.67,141.6,16.61130875]
["bitfinex-derivatives","SOLF0:USTF0",1641929019989,4.00786831,141.67,141.6,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929020288,27.66479,141.66,141.6,14.84730875]
["bitfinex-derivatives","SOLF0:USTF0",1641929020690,27.66479,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929020890,4.00786831,141.65,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929022090,4.00786831,141.65,141.57,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929022289,27.66479,141.63,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929022890,27.66479,141.63,141.57,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929023089,27.66479,141.63,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929024791,27.66479,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929024991,27.66479,141.63,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929025193,9.22130875,141.77,141.62,35.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641929025393,9.22130875,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929025593,7.05392727,141.83,141.71,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1641929025794,4.00892319,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929026193,27.66479,141.79,141.68,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641929026393,27.66479,141.79,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929026394,7.149,141.77,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929026593,7.05741205,141.76,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929026993,7.05741205,141.76,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929027195,4.00892319,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929027394,7.05840833,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929027694,14.25940833,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929027994,4.00892319,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929028194,31.67371319,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929028398,31.67371319,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929028596,31.67371319,141.73,141.67,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929029297,4.00892319,141.72,141.67,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929029696,4.00892319,141.72,141.67,4.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929029896,4.00892319,141.72,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929030298,4.00892319,141.72,141.69,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929031099,4.00892319,141.72,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929031300,4.00892319,141.72,141.69,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929031301,4.00892319,141.72,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929031599,7.05492257,141.81,141.71,4.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929032199,4.00868852,141.78,141.72,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929033199,4.00868852,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929033401,4.00868852,141.78,141.69,70.21911955]
["bitfinex-derivatives","SOLF0:USTF0",1641929033801,4.00868852,141.78,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929034201,4.00868852,141.78,141.75,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929035002,4.00868852,141.78,141.71,4.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929035402,4.00868852,141.78,141.72,4.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929035601,4.00868852,141.78,141.72,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929035801,4.00868852,141.78,141.73,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929036003,4.00868852,141.78,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929036804,4.00868852,141.82,141.77,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929037806,4.00868852,141.82,141.75,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929038206,4.00868852,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929038508,4.00868852,141.82,141.77,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929038906,4.00868852,141.82,141.75,4.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929039106,4.00868852,141.82,141.75,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929039507,4.00868852,141.82,141.76,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929039908,4.00868852,141.84,141.76,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929040307,4.00868852,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929040607,4.00868852,141.84,141.76,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929040807,4.00868852,141.84,141.8,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929041209,4.00868852,141.84,141.79,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929042608,4.00868852,141.84,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929043011,4.00868852,141.84,141.81,0.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929044114,4.00868852,141.84,141.76,4.80191955]
["bitfinex-derivatives","SOLF0:USTF0",1641929044315,27.66479,141.8,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929044516,34.48779,141.8,141.72,61.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641929044720,34.48779,141.8,141.72,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929044915,4.00868852,141.79,141.75,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929045316,4.00868852,141.79,141.73,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929046618,4.00868852,141.79,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929046819,4.00868852,141.79,141.71,73.5024]
["bitfinex-derivatives","SOLF0:USTF0",1641929047019,4.00868852,141.79,141.74,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929047218,4.00868852,141.79,141.74,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929047420,4.00868852,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929047818,4.00868852,141.79,141.75,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929049023,4.00868852,141.79,141.72,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929049521,4.00868852,141.79,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929049723,8.852e-05,141.79,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929049925,27.66479,141.85,141.78,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929050325,4.0066045,141.84,141.76,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929050528,4.0066045,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929050925,4.0066045,141.84,141.76,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929051126,4.0066045,141.84,141.78,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929051528,4.0066045,141.84,141.78,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929051725,4.0066045,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929052126,4.0066045,141.84,141.79,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929052526,4.0066045,141.84,141.79,28.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929053127,4.0066045,141.84,141.8,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929053328,4.0066045,141.84,141.8,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929053529,4.0066045,141.84,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929053729,4.0066045,141.84,141.83,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1641929054131,25.99459801,141.9,141.83,14.33756066]
["bitfinex-derivatives","SOLF0:USTF0",1641929054530,27.66479,141.88,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929054932,4.0066045,141.87,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929057135,4.0066045,141.87,141.84,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929057535,4.0066045,141.87,141.85,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929057937,4.0066045,141.87,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929058137,4.0066045,141.87,141.82,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929058337,4.0066045,141.87,141.85,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929058938,4.0066045,141.87,141.83,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929060140,4.0066045,141.87,141.81,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929060342,4.0066045,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929060843,4.0066045,141.87,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929061444,4.0066045,141.88,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929061743,4.0066045,141.88,141.81,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929061944,4.0066045,141.88,141.85,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929062344,4.0066045,141.88,141.81,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929062744,4.0066045,141.89,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929063144,4.0066045,141.89,141.83,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929063644,4.0066045,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929063844,2.80567938,141.88,141.83,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929064044,2.80567938,141.88,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929064244,2.80567938,141.88,141.83,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929064446,4.0066045,141.87,141.83,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929064647,4.0066045,141.87,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929065244,4.0066045,141.89,141.86,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929065446,4.0066045,141.89,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929065645,4.0066045,141.89,141.87,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929065847,4.0066045,141.89,141.87,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929066046,4.0066045,141.89,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929066445,4.0066045,141.89,141.88,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929066845,4.0066045,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929067245,4.0066045,141.89,141.86,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929067948,4.0066045,141.9,141.86,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929068846,4.0066045,141.91,141.86,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929069447,18.92398369,141.91,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929069648,18.92398369,141.91,141.89,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1641929069848,14.91737919,141.91,141.9,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929070547,14.91737919,141.93,141.9,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929072447,14.91737919,141.93,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929072748,27.66479,141.9,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929073249,42.58216919,141.9,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929074048,27.66479,141.9,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929075651,42.58216919,141.9,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929076752,14.91737919,141.89,141.84,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929077555,14.91737919,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929077954,14.91737919,141.89,141.86,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929079759,14.91737919,141.89,141.86,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1641929080158,14.91737919,141.89,141.87,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929081159,14.91737919,141.9,141.87,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929082359,14.91737919,141.9,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929082960,13.85357919,141.9,141.89,12.42856066]
["bitfinex-derivatives","SOLF0:USTF0",1641929083162,38.99030448,141.93,141.89,12.42856066]
["bitfinex-derivatives","SOLF0:USTF0",1641929083361,38.99030448,141.93,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929083762,10.80516357,141.95,141.91,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929083962,10.80516357,141.95,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929084163,10.80516357,141.95,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929084662,10.80516357,141.95,141.94,4.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929084865,58.31737077,142.01,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929085063,4.00274387,141.95,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929085366,2.80679756,141.95,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929085562,2.80675369,141.95,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929086463,5.369e-05,141.95,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929087164,4.00240522,142.01,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929087365,14.79126959,142.01,141.94,32.46635066]
["bitfinex-derivatives","SOLF0:USTF0",1641929087564,14.79126959,142.01,141.94,36.95935066]
["bitfinex-derivatives","SOLF0:USTF0",1641929087765,4.00240522,142.0,141.95,0.80156066]
["bitfinex-derivatives","SOLF0:USTF0",1641929087967,4.00240522,142.0,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929088366,4.00240522,142.0,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929088766,4.00240522,142.0,141.99,32.46509538]
["bitfinex-derivatives","SOLF0:USTF0",1641929088967,5.22e-06,142.0,141.99,32.46509538]
["bitfinex-derivatives","SOLF0:USTF0",1641929089765,6.959e-05,142.01,141.99,32.46509538]
["bitfinex-derivatives","SOLF0:USTF0",1641929089965,27.66479,142.07,141.99,30.22509538]
["bitfinex-derivatives","SOLF0:USTF0",1641929090366,27.66479,142.07,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929090568,27.66479,142.07,142.02,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641929090969,4.0005609,142.06,142.03,1.58569056]
["bitfinex-derivatives","SOLF0:USTF0",1641929091168,4.0005609,142.06,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929091368,4.0005609,142.06,142.03,1.58569056]
["bitfinex-derivatives","SOLF0:USTF0",1641929091970,4.0005609,142.06,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929092374,4.0005609,142.06,142.01,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929092671,4.0005609,142.06,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929092872,4.0005609,142.06,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929093272,3.0875609,142.06,142.05,5.58551688]
["bitfinex-derivatives","SOLF0:USTF0",1641929093473,27.66479,142.07,142.05,5.58551688]
["bitfinex-derivatives","SOLF0:USTF0",1641929093772,27.66479,142.07,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929094173,27.66479,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929094376,27.66479,142.09,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929094573,27.66479,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929094773,31.66391401,142.09,142.08,2.68710647]
["bitfinex-derivatives","SOLF0:USTF0",1641929095175,31.66391401,142.09,142.05,2.68710647]
["bitfinex-derivatives","SOLF0:USTF0",1641929095373,31.66391401,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929095774,3.99912401,142.08,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929096273,3.99912401,142.08,142.07,6.68710647]
["bitfinex-derivatives","SOLF0:USTF0",1641929096473,3.99912401,142.08,142.07,2.68710647]
["bitfinex-derivatives","SOLF0:USTF0",1641929096674,3.99912401,142.08,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929096873,12.65212401,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929097073,12.65212401,142.08,142.01,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641929097475,8.653,142.08,142.01,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1641929097875,4.00051634,142.07,142.02,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929103580,4.00051634,142.07,142.02,5.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929103779,4.00051634,142.07,142.02,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929103983,4.00051634,142.07,142.02,5.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929104383,4.00051634,142.08,142.03,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929104782,4.00051634,142.08,142.02,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929105685,10.13551634,142.08,142.02,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929106082,4.00051634,142.07,142.0,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929106582,11.47410911,142.07,142.0,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929107085,27.66479,142.05,142.0,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929107289,35.54779,142.05,142.0,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929107484,35.54779,142.05,141.97,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929107984,4.00051634,142.04,141.96,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929110888,27.66479,142.02,141.96,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929111090,37.08479,142.02,141.96,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929111593,4.00051634,142.01,141.96,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929112495,4.00051634,142.01,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929112994,1.634e-05,142.01,142.0,5.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929113394,39.44410388,142.06,142.0,5.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929113595,39.44410388,142.06,142.0,1.88282032]
["bitfinex-derivatives","SOLF0:USTF0",1641929113796,39.44410388,142.06,141.99,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641929113996,54.33585825,142.06,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929114197,14.89175437,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929114496,4.00125889,142.05,142.03,3.48708219]
["bitfinex-derivatives","SOLF0:USTF0",1641929114896,4.00125889,142.05,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929115096,4.00125889,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929115296,4.00125889,142.05,142.04,3.48708219]
["bitfinex-derivatives","SOLF0:USTF0",1641929115698,4.00125889,142.05,142.02,3.48708219]
["bitfinex-derivatives","SOLF0:USTF0",1641929115896,4.00125889,142.05,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929116597,4.00125889,142.06,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929116997,18.89301326,142.06,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929117296,18.89301326,142.06,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929117496,4.00125889,142.05,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929117900,4.00125889,142.05,142.01,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929120502,4.00125889,142.06,142.01,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929121103,18.89301326,142.06,142.01,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929121302,18.89301326,142.06,142.01,6.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929121503,4.00125889,142.05,142.01,6.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929121904,4.00125889,142.05,142.02,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929122907,4.00125889,142.06,142.02,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929123306,4.00125889,142.07,142.02,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929123806,4.00125889,142.07,142.01,6.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929124007,14.89175437,142.06,142.01,6.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929124206,14.89175437,142.06,142.02,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929124606,4.00125889,142.05,142.02,2.68682332]
["bitfinex-derivatives","SOLF0:USTF0",1641929125009,14.89175437,142.06,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929125209,27.66479,142.09,142.05,11.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641929125409,27.66479,142.09,142.06,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929126509,27.66479,142.09,142.07,3.99927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929126712,27.66479,142.09,142.07,12.79927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929127310,27.66479,142.09,142.07,16.79927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929127510,39.44410388,142.14,142.08,3.99927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929128214,3.71368078,142.13,142.08,3.99927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929129017,3.71368078,142.13,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929129215,3.71368078,142.14,142.09,35.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641929129616,2.79854646,142.12,142.1,3.99927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929130017,3.71368078,142.11,142.1,3.99927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929130617,2.79854646,142.13,142.1,7.99927833]
["bitfinex-derivatives","SOLF0:USTF0",1641929130817,2.79854646,142.13,142.11,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929131020,2.79854646,142.13,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929131717,2.79854646,142.16,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929131917,2.59908834,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929132119,11.29908834,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929132418,8.7,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929132818,11.29908834,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929133119,11.49854646,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929133721,2.79854646,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929133919,39.44410388,142.18,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929134119,2.54144212,142.13,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929134519,2.54144212,142.17,142.12,31.66314326]
["bitfinex-derivatives","SOLF0:USTF0",1641929134920,2.54144212,142.18,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929136120,2.7868992,142.17,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929136722,2.54144212,142.16,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929137622,2.54144212,142.17,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929138024,2.54144212,142.16,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929138623,2.54144212,142.15,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929139024,2.54144212,142.14,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929140226,10.07044212,142.14,142.13,3.99835326]
["bitfinex-derivatives","SOLF0:USTF0",1641929140626,10.07044212,142.14,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929141027,2.54144212,142.13,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929141431,2.54144212,142.13,142.12,31.6636418]
["bitfinex-derivatives","SOLF0:USTF0",1641929141626,2.54144212,142.13,142.12,19.66716749]
["bitfinex-derivatives","SOLF0:USTF0",1641929143328,2.54144212,142.13,142.12,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929143528,12.01744212,142.13,142.12,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929144228,12.01744212,142.13,142.1,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929144630,2.54144212,142.12,142.1,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929145028,2.54144212,142.11,142.1,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929146229,2.54144212,142.11,142.08,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929146431,5.33243219,142.11,142.08,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929146630,2.54144212,142.1,142.08,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929146830,13.84744212,142.1,142.08,3.9988518]
["bitfinex-derivatives","SOLF0:USTF0",1641929147029,2.54144212,142.09,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929147230,2.54144212,142.09,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929147430,7.306,142.1,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929147630,11.306,142.1,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929148331,3.00052922,142.09,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929148532,5.79447972,142.09,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929148732,9.79447972,142.09,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929148933,5.79447972,142.09,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929149332,3.00052922,142.08,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929149533,5.79447972,142.08,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929149733,5.79447972,142.08,142.02,5.75836319]
["bitfinex-derivatives","SOLF0:USTF0",1641929149932,14.70747972,142.08,142.02,5.75836319]
["bitfinex-derivatives","SOLF0:USTF0",1641929150132,3.00052922,142.07,142.03,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929150733,5.79447972,142.07,142.03,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929151334,3.00052922,142.06,142.03,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929151935,3.00052922,142.07,142.03,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929152334,3.00052922,142.1,142.03,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929152834,13.76847392,142.1,142.03,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929153236,3.00052922,142.09,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929153534,3.00052922,142.09,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929153835,5.79589989,142.09,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929154540,5.79589989,142.08,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929154739,11.69489989,142.08,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929154939,3.00052922,142.07,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929155540,2.79537067,142.06,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929156740,3.00052472,142.05,142.04,4.00036319]
["bitfinex-derivatives","SOLF0:USTF0",1641929157241,3.00052472,142.05,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929157441,5.79589539,142.05,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929158044,2.79537067,142.05,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929158444,2.79537067,142.05,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929158643,4.00093759,142.04,142.01,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929159045,4.00093759,142.05,141.99,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929159244,8.00093759,142.05,141.99,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929159645,2.79425131,142.04,141.99,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929159844,4.0,142.03,141.99,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929160045,10.561,142.03,141.98,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929160245,4.0,142.02,141.98,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929160445,8.00093759,142.02,141.95,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929160946,4.00093759,142.01,141.95,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929161145,4.0,142.0,141.95,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929161345,11.539,142.0,141.95,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929161948,6.7951889,141.99,141.95,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929162346,4.00093759,141.98,141.95,3.80128917]
["bitfinex-derivatives","SOLF0:USTF0",1641929162947,8.00093759,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929163147,4.00093759,141.98,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929163350,27.66479,141.96,141.86,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641929163551,35.67479,141.96,141.86,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641929163748,39.67479,141.96,141.86,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641929163948,4.0,141.95,141.85,8.80473406]
["bitfinex-derivatives","SOLF0:USTF0",1641929164148,4.0,141.95,141.87,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929164149,4.0,141.94,141.87,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929164349,8.00324908,141.95,141.87,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929164551,4.00324908,141.95,141.86,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929164748,4.00324908,141.93,141.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929164950,4.00324908,141.93,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929165149,4.00324908,141.95,141.88,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929165550,8.00324908,141.95,141.88,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929165951,8.00324908,141.95,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929165952,4.00324908,141.94,141.86,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929166151,4.0,141.93,141.86,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929166654,4.0,141.91,141.86,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929166851,4.0,141.89,141.86,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929167251,4.00324908,141.88,141.83,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929167451,12.25524908,141.88,141.83,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929167651,12.25524908,141.88,141.82,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929168052,8.252,141.88,141.82,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929169252,12.252,141.88,141.82,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929169453,4.0053975,141.87,141.8,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929169754,4.0053975,141.87,141.81,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929170366,4.0053975,141.87,141.82,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929170752,4.0053975,141.87,141.83,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929171154,4.0053975,141.87,141.84,3.80383037]
["bitfinex-derivatives","SOLF0:USTF0",1641929171357,27.66479,141.86,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929171657,4.0,141.84,141.76,40.87050278]
["bitfinex-derivatives","SOLF0:USTF0",1641929171855,13.14,141.84,141.76,40.87050278]
["bitfinex-derivatives","SOLF0:USTF0",1641929172456,4.0,141.8,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929172655,4.0,141.79,141.71,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641929173057,4.0,141.78,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929173256,4.0,141.78,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929173459,27.66479,141.71,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929173660,37.14879,141.71,141.64,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929174661,4.0,141.68,141.64,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929174861,10.652,141.68,141.64,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929175261,6.652,141.68,141.64,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929175459,34.31679,141.68,141.61,39.44410388]
["bitfinex-derivatives","SOLF0:USTF0",1641929175660,34.31679,141.68,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929176860,27.66479,141.71,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929177061,4.0,141.77,141.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641929177260,7.05641605,141.78,141.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641929177462,27.66479,141.73,141.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641929178562,27.66479,141.73,141.67,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1641929178763,27.66479,141.73,141.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641929178963,27.66479,141.73,141.67,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641929179162,27.66479,141.73,141.67,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641929179963,27.66479,141.73,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929180562,27.66479,141.73,141.65,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929180763,27.66479,141.73,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929180962,4.0,141.82,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929181164,4.0,141.81,141.72,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929181363,27.66479,141.8,141.72,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929181563,31.67107445,141.8,141.72,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929181764,31.67107445,141.8,141.72,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929182164,4.00628445,141.79,141.72,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929182766,4.00628445,141.79,141.72,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929182966,8.00628445,141.79,141.72,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1641929183165,8.00628445,141.79,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929183367,27.66479,141.76,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929183666,35.91879,141.76,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929184066,4.00628445,141.75,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929184766,4.00628445,141.75,141.68,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929184967,27.66479,141.8,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929185169,27.66479,141.8,141.7,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929185367,4.00675947,141.79,141.7,33.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641929186168,4.00675947,141.79,141.7,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641929186369,9.88275947,141.79,141.7,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641929186569,9.88275947,141.79,141.71,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929187170,8.00675947,141.78,141.7,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929187370,27.66479,141.75,141.7,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929187572,37.26879,141.75,141.7,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929187971,4.00675947,141.74,141.69,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929188471,4.00675947,141.74,141.68,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929188671,4.00675947,141.74,141.7,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929189271,4.00675947,141.74,141.68,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929190076,8.00675947,141.74,141.67,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929190276,14.03275947,141.74,141.67,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929190475,8.00675947,141.73,141.67,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929190677,4.00675947,141.73,141.67,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929191175,4.00675947,141.72,141.66,1.85206573]
["bitfinex-derivatives","SOLF0:USTF0",1641929191475,31.66479,141.7,141.66,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929191676,43.68319174,141.7,141.66,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929191875,47.68319174,141.7,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929192076,40.62279,141.7,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929192778,4.00912817,141.69,141.61,1.46540208]
["bitfinex-derivatives","SOLF0:USTF0",1641929192976,4.0,141.68,141.61,1.46540208]
["bitfinex-derivatives","SOLF0:USTF0",1641929193176,4.0,141.66,141.61,1.46540208]
["bitfinex-derivatives","SOLF0:USTF0",1641929193376,9.843,141.66,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929193576,27.66479,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929193777,35.72079,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929194578,35.72079,141.63,141.56,42.58415826]
["bitfinex-derivatives","SOLF0:USTF0",1641929194778,35.72079,141.63,141.57,1.46645082]
["bitfinex-derivatives","SOLF0:USTF0",1641929194979,7.06489102,141.61,141.57,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929195280,11.06489102,141.61,141.56,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929195479,27.66479,141.58,141.56,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929195978,27.66479,141.58,141.57,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929196379,27.66479,141.58,141.53,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929196880,27.66479,141.58,141.52,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929197081,4.0,141.57,141.52,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929197282,14.44120818,141.57,141.51,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929197482,27.66479,141.55,141.51,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929197682,31.66479,141.55,141.5,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929197883,27.66479,141.55,141.5,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929198282,27.66479,141.55,141.49,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929198982,27.66479,141.55,141.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929198983,27.66479,141.55,141.47,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929199384,4.01282608,141.54,141.5,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929199585,12.42582608,141.54,141.5,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929199784,12.42582608,141.54,141.47,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929200185,8.413,141.54,141.48,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929200387,12.413,141.54,141.48,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929200586,8.413,141.54,141.48,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929200885,4.0128223,141.53,141.49,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929201186,4.0128223,141.53,141.5,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929201686,4.0128223,141.53,141.51,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929202087,4.0128223,141.53,141.52,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929202488,4.0128223,141.54,141.52,1.15970227]
["bitfinex-derivatives","SOLF0:USTF0",1641929202892,4.0128223,141.54,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929203091,4.0128223,141.54,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929203291,4.0128223,141.54,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929203492,27.66479,141.51,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929203794,34.97279,141.51,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929203991,34.97279,141.51,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929204191,4.0128223,141.5,141.46,2.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1641929204391,4.0128223,141.5,141.46,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929204792,34.97279,141.51,141.47,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929205196,4.01398325,141.49,141.47,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929205597,4.01398325,141.5,141.43,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929206196,4.01398325,141.5,141.43,4.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929206597,4.01398325,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929206796,27.66479,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929207195,27.66479,141.51,141.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929207396,27.66479,141.51,141.46,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929207599,27.66479,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929207998,27.66479,141.51,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929208197,27.66479,141.55,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641929208399,27.66479,141.55,141.49,2.56869873]
["bitfinex-derivatives","SOLF0:USTF0",1641929208797,4.01264405,141.54,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929209197,7.06314451,141.64,141.52,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929209397,7.06314451,141.64,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929209599,27.66479,141.59,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929209800,27.66479,141.59,141.52,73.95209873]
["bitfinex-derivatives","SOLF0:USTF0",1641929209998,27.66479,141.59,141.54,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929210199,4.01173759,141.58,141.54,0.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929210601,4.01173759,141.58,141.53,16.12869873]
["bitfinex-derivatives","SOLF0:USTF0",1641929210800,4.01173759,141.58,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929211099,27.66479,141.59,141.54,4.80269873]
["bitfinex-derivatives","SOLF0:USTF0",1641929211300,7.06164819,141.67,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929211501,27.66479,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929211801,27.66479,141.64,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929211999,27.66479,141.66,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929212200,27.66479,141.66,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929212499,27.66479,141.66,141.63,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1641929212900,27.66479,141.66,141.63,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641929213101,27.66479,141.66,141.64,1.44853007]
["bitfinex-derivatives","SOLF0:USTF0",1641929214000,27.66479,141.66,141.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1641929214201,27.66479,141.66,141.64,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641929214400,27.66479,141.66,141.65,1.44853007]
["bitfinex-derivatives","SOLF0:USTF0",1641929219306,11.05666502,141.77,141.65,1.44853007]
["bitfinex-derivatives","SOLF0:USTF0",1641929219507,27.66479,141.72,141.65,29.11332007]
["bitfinex-derivatives","SOLF0:USTF0",1641929219807,4.00879693,141.71,141.66,1.44853007]
["bitfinex-derivatives","SOLF0:USTF0",1641929220006,4.00879693,141.71,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929220207,4.00879693,141.71,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929220406,4.00879693,141.71,141.68,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641929220606,14.91936826,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929220807,14.91936826,141.8,141.71,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929221006,14.91936826,141.8,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929221209,4.0,141.79,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929221406,14.91936826,141.8,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929221606,27.66479,141.77,141.67,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641929221806,27.66479,141.77,141.69,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929222207,4.00802155,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929222406,4.00802155,141.76,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929222606,4.00802155,141.76,141.7,4.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1641929223007,4.00802155,141.76,141.71,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929223207,4.00802155,141.78,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929223610,4.00802155,141.78,141.73,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929224010,4.00802155,141.78,141.71,6.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929224310,4.00802155,141.81,141.72,4.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1641929224510,4.00802155,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929224713,4.00802155,141.81,141.73,6.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929225113,4.00802155,141.81,141.74,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929225312,4.00802155,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929225512,4.00802155,141.81,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929225712,4.00802155,141.81,141.78,36.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641929226013,4.00802155,141.84,141.79,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929227615,4.00802155,141.86,141.79,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929228015,4.00802155,141.83,141.79,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929228416,13.72337128,141.9,141.79,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929229016,13.72337128,141.9,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929229215,13.72337128,141.9,141.79,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929229216,4.00802155,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929229417,4.00802155,141.9,141.83,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1641929229617,4.00802155,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929230118,4.00802155,141.9,141.86,2.2890224]
["bitfinex-derivatives","SOLF0:USTF0",1641929230319,8.00802155,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929230520,24.82603598,141.9,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929230724,96.46543598,141.9,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929230920,92.46543598,141.9,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929231120,9.71601443,141.89,141.78,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641929231423,71.6394,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929231722,27.66479,141.87,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929231922,27.66479,141.87,141.8,1.80576148]
["bitfinex-derivatives","SOLF0:USTF0",1641929232322,4.00539396,141.86,141.8,1.80576148]
["bitfinex-derivatives","SOLF0:USTF0",1641929232722,8.00539396,141.86,141.8,1.80576148]
["bitfinex-derivatives","SOLF0:USTF0",1641929232923,4.0,141.84,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929233122,4.0,141.83,141.72,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641929233523,27.66479,141.78,141.72,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641929233725,35.84379,141.78,141.72,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641929234125,8.179,141.78,141.72,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641929234327,8.179,141.78,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929234525,8.179,141.78,141.73,3.20777952]
["bitfinex-derivatives","SOLF0:USTF0",1641929234727,27.66479,141.8,141.73,3.20777952]
["bitfinex-derivatives","SOLF0:USTF0",1641929234925,27.66479,141.8,141.74,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929235125,4.0,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929235326,4.00644731,141.79,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929235527,4.00644731,141.79,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929235727,4.00644731,141.79,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929235928,4.00644731,141.83,141.77,3.20777952]
["bitfinex-derivatives","SOLF0:USTF0",1641929236329,4.00644731,141.83,141.78,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929241537,4.00644731,141.83,141.78,5.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929241738,4.00644731,141.83,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929241938,4.00644731,141.85,141.79,3.20777952]
["bitfinex-derivatives","SOLF0:USTF0",1641929242438,4.00644731,141.87,141.8,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929242637,4.00644731,141.87,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929242938,4.00644731,141.89,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929243439,4.00644731,141.89,141.82,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929244638,4.00644731,141.89,141.81,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929244840,4.00644731,141.89,141.83,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929245339,4.00644731,141.89,141.82,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929245539,4.00644731,141.89,141.82,3.20777952]
["bitfinex-derivatives","SOLF0:USTF0",1641929245940,4.00644731,141.89,141.83,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929248340,4.0,141.87,141.83,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929248541,12.51,141.87,141.83,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929248740,4.00644731,141.86,141.81,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929249240,4.00644731,141.86,141.79,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929249241,4.0,141.84,141.79,1.44577952]
["bitfinex-derivatives","SOLF0:USTF0",1641929249442,10.159,141.84,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929249740,27.66479,141.79,141.73,16.68136826]
["bitfinex-derivatives","SOLF0:USTF0",1641929249940,36.89779,141.79,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929250943,4.00658426,141.78,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929251346,12.93258426,141.78,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929252244,8.926,141.78,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929254046,8.926,141.78,141.73,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929254247,8.926,141.78,141.73,3.17534912]
["bitfinex-derivatives","SOLF0:USTF0",1641929254750,8.926,141.78,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929255849,27.66479,141.79,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929256449,4.00653454,141.78,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929259250,4.00653454,141.8,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929263255,8.00653454,141.8,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929263658,4.0,141.79,141.73,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929263859,27.66479,141.78,141.73,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929264057,27.66479,141.78,141.71,14.91936826]
["bitfinex-derivatives","SOLF0:USTF0",1641929264058,31.67132454,141.78,141.74,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929264458,4.00653454,141.77,141.75,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929264658,10.44053454,141.77,141.75,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929264859,10.44053454,141.77,141.76,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929265460,13.24337245,141.77,141.76,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929266459,10.44053454,141.77,141.76,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929267260,4.00653454,141.77,141.76,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929268362,27.66479,141.78,141.76,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929268760,27.66479,141.78,141.77,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929269162,31.67151629,141.78,141.77,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929270967,27.66479,141.78,141.77,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929271566,27.66479,141.81,141.77,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929271766,14.91936826,141.82,141.77,5.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929271968,14.91936826,141.83,141.78,5.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929272168,6.826e-05,141.83,141.8,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1641929272769,6.826e-05,141.83,141.81,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929272971,6.826e-05,141.83,141.81,9.75934912]
["bitfinex-derivatives","SOLF0:USTF0",1641929273271,4.0049928,141.85,141.82,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929273672,4.0049928,141.86,141.83,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929274071,4.0049928,141.86,141.84,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929274474,4.0049928,141.86,141.85,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929274874,4.0049928,141.86,141.85,10.88734912]
["bitfinex-derivatives","SOLF0:USTF0",1641929275075,4.0049928,141.87,141.85,10.88734912]
["bitfinex-derivatives","SOLF0:USTF0",1641929275274,4.0049928,141.87,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929275474,4.0049928,141.9,141.86,3.17534912]
["bitfinex-derivatives","SOLF0:USTF0",1641929275876,4.0049928,141.9,141.87,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929276378,4.0049928,141.9,141.88,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929276775,4.0049928,141.9,141.89,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929277677,4.0049928,141.9,141.89,5.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929277876,4.0049928,141.94,141.89,33.07813912]
["bitfinex-derivatives","SOLF0:USTF0",1641929278077,4.0049928,141.94,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929278377,27.66479,141.95,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929278576,4.00257413,141.93,141.91,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929278778,4.00257413,141.93,141.91,7.53434912]
["bitfinex-derivatives","SOLF0:USTF0",1641929279077,4.00257413,141.94,141.92,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929279483,4.00257413,141.94,141.93,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929281078,27.66479,141.95,141.93,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929281281,27.66479,141.95,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929281479,27.66479,141.95,141.94,3.17334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929281679,27.66479,141.95,141.94,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929283182,31.66686642,141.95,141.94,1.41334912]
["bitfinex-derivatives","SOLF0:USTF0",1641929283783,31.66686642,141.95,141.88,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1641929284081,4.00207642,141.94,141.89,2.88037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929284482,4.00207642,141.94,141.9,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929286685,4.00207642,141.94,141.91,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1641929286886,27.66479,141.95,141.91,8.80200556]
["bitfinex-derivatives","SOLF0:USTF0",1641929287486,27.66479,141.95,141.92,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929289588,4.00224756,141.94,141.92,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929290791,4.00224756,141.94,141.89,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929291391,4.00224756,141.94,141.9,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1641929291593,27.66479,141.95,141.9,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1641929291991,27.66479,141.95,141.91,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929292792,4.00219793,141.94,141.91,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929296502,12.57519793,141.94,141.91,1.12037313]
["bitfinex-derivatives","SOLF0:USTF0",1641929296701,16.57519793,141.94,141.87,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1641929297200,12.573,141.94,141.84,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641929297400,4.0,141.93,141.84,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641929297601,8.573,141.94,141.84,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1641929298001,4.00357395,141.93,141.85,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929298201,4.00357395,141.93,141.85,2.87008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929298903,4.00357395,141.93,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929299706,4.00357395,141.93,141.85,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929299905,4.00357395,141.93,141.85,2.87008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929300505,4.00357395,141.93,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929301509,2.79621462,141.92,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929302207,4.00357395,141.91,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929302809,10.03557395,141.91,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929303615,6.79978857,141.9,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929303914,4.00357395,141.89,141.86,1.11008794]
["bitfinex-derivatives","SOLF0:USTF0",1641929304814,6.119,141.89,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929305014,6.119,141.89,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929305215,4.0,141.86,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929305516,7.493,141.86,141.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641929305815,7.493,141.86,141.78,14.92424688]
["bitfinex-derivatives","SOLF0:USTF0",1641929306014,7.493,141.86,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929306214,4.00497112,141.85,141.79,2.56299422]
["bitfinex-derivatives","SOLF0:USTF0",1641929306617,4.00497112,141.85,141.8,0.80099422]
["bitfinex-derivatives","SOLF0:USTF0",1641929307314,4.00497112,141.85,141.8,4.80099422]
["bitfinex-derivatives","SOLF0:USTF0",1641929307515,4.00497112,141.85,141.81,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641929307715,4.00497112,141.85,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929307916,4.00497112,141.87,141.82,2.56299422]
["bitfinex-derivatives","SOLF0:USTF0",1641929308417,4.00497112,141.87,141.83,0.80099422]
["bitfinex-derivatives","SOLF0:USTF0",1641929308918,4.00497112,141.88,141.83,0.80099422]
["bitfinex-derivatives","SOLF0:USTF0",1641929309119,4.00497112,141.88,141.83,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929309318,8.00497112,141.88,141.83,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929309521,4.00497112,141.88,141.83,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929309718,4.00497112,141.87,141.81,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929310121,27.66479,141.89,141.81,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929310321,27.66479,141.89,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929310521,4.00446763,141.88,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929311122,4.00446763,141.88,141.83,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929311323,4.00446763,141.88,141.83,4.00009422]
["bitfinex-derivatives","SOLF0:USTF0",1641929311525,4.00446763,141.88,141.83,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929311723,4.00446763,141.88,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929311925,4.00446763,141.9,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641929312423,4.00446763,141.9,141.86,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929313223,4.00446763,141.92,141.86,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929317227,2.79596901,141.91,141.86,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929317927,4.00446763,141.9,141.85,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929319234,4.00446763,141.92,141.85,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929319433,4.00446763,141.92,141.85,9.37809422]
["bitfinex-derivatives","SOLF0:USTF0",1641929320033,4.00446763,141.92,141.85,13.37809422]
["bitfinex-derivatives","SOLF0:USTF0",1641929320234,2.79810384,141.91,141.86,4.00009422]
["bitfinex-derivatives","SOLF0:USTF0",1641929320433,2.79810384,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929320634,4.00446763,141.9,141.87,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929320835,14.92424688,141.93,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929321036,39.44410388,141.96,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929321236,10.7865491,141.95,141.92,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1641929321636,5.1065491,141.95,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929322037,5.1065491,141.95,141.94,5.32379042]
["bitfinex-derivatives","SOLF0:USTF0",1641929322538,39.44410388,141.96,141.94,5.32379042]
["bitfinex-derivatives","SOLF0:USTF0",1641929322737,27.66479,142.02,141.94,5.32379042]
["bitfinex-derivatives","SOLF0:USTF0",1641929323137,27.66479,142.02,141.95,1.32379042]
["bitfinex-derivatives","SOLF0:USTF0",1641929323438,4.00168935,142.01,141.96,1.32379042]
["bitfinex-derivatives","SOLF0:USTF0",1641929323638,4.00168935,142.01,141.96,10.40179042]
["bitfinex-derivatives","SOLF0:USTF0",1641929323839,4.00168935,142.01,141.97,1.32379042]
["bitfinex-derivatives","SOLF0:USTF0",1641929324339,4.00168935,142.01,141.96,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1641929324740,4.00168935,142.01,141.97,0.80033902]
["bitfinex-derivatives","SOLF0:USTF0",1641929325741,4.00168935,142.01,141.95,0.80033902]
["bitfinex-derivatives","SOLF0:USTF0",1641929327646,4.00168935,142.01,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929327845,4.00168935,142.01,141.96,15.019]
["bitfinex-derivatives","SOLF0:USTF0",1641929328044,4.00168935,142.01,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929328244,4.00168935,142.03,141.97,4.80033902]
["bitfinex-derivatives","SOLF0:USTF0",1641929328445,4.00168935,142.03,141.97,0.80033902]
["bitfinex-derivatives","SOLF0:USTF0",1641929328647,4.00168935,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929328846,4.0,142.05,141.98,28.46512902]
["bitfinex-derivatives","SOLF0:USTF0",1641929329247,4.0,142.05,141.99,0.80033902]
["bitfinex-derivatives","SOLF0:USTF0",1641929329446,4.00168935,142.04,141.99,0.80033902]
["bitfinex-derivatives","SOLF0:USTF0",1641929334249,4.00168935,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929334449,4.00168935,142.04,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929334651,27.66479,142.12,142.03,67.99796472]
["bitfinex-derivatives","SOLF0:USTF0",1641929334849,27.66479,142.12,142.03,76.58996472]
["bitfinex-derivatives","SOLF0:USTF0",1641929335351,27.66479,142.12,142.03,80.58996472]
["bitfinex-derivatives","SOLF0:USTF0",1641929335552,27.66479,142.12,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929335754,27.66479,142.12,142.04,3.91950775]
["bitfinex-derivatives","SOLF0:USTF0",1641929335953,3.99906398,142.11,142.04,3.91950775]
["bitfinex-derivatives","SOLF0:USTF0",1641929336353,3.99906398,142.11,142.05,2.16150775]
["bitfinex-derivatives","SOLF0:USTF0",1641929337056,3.99906398,142.11,142.05,6.16150775]
["bitfinex-derivatives","SOLF0:USTF0",1641929337653,7.99906398,142.11,142.05,2.16150775]
["bitfinex-derivatives","SOLF0:USTF0",1641929337853,7.99906398,142.11,142.06,2.16150775]
["bitfinex-derivatives","SOLF0:USTF0",1641929338054,7.99906398,142.11,142.06,8.78750775]
["bitfinex-derivatives","SOLF0:USTF0",1641929338255,3.99906398,142.1,142.06,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1641929338654,3.99906398,142.1,142.07,2.16150775]
["bitfinex-derivatives","SOLF0:USTF0",1641929338855,3.99906398,142.1,142.07,29.82629775]
["bitfinex-derivatives","SOLF0:USTF0",1641929339054,3.99906398,142.1,142.08,2.16150775]
["bitfinex-derivatives","SOLF0:USTF0",1641929339455,3.99906398,142.1,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929340055,3.99906398,142.1,142.08,1.36075252]
["bitfinex-derivatives","SOLF0:USTF0",1641929344262,4.0,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929344462,4.0,142.08,142.05,2.1612792]
["bitfinex-derivatives","SOLF0:USTF0",1641929344662,4.0,142.06,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929344862,8.195,142.06,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641929345063,12.195,142.06,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641929345865,4.0,142.03,141.99,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1641929346065,11.857,142.03,142.0,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929346667,4.00000165,142.02,141.99,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929346866,8.00000165,142.02,141.99,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929347066,4.00000165,142.02,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929347268,4.0,142.0,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929347466,4.0,142.01,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929347666,4.00000165,142.02,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929347667,4.0,142.0,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929347868,8.00000165,142.0,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929348067,4.00000165,142.0,141.97,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929348268,4.0,141.98,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929348468,8.00000165,141.99,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929348769,4.0,141.99,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929349168,4.00128638,141.98,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929351576,4.00128638,142.01,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929351873,8.00128638,142.01,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929352474,4.00128638,142.0,141.94,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929352676,4.00128638,142.0,141.94,8.38274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929352874,4.00128638,142.0,141.98,34.70307829]
["bitfinex-derivatives","SOLF0:USTF0",1641929353074,4.00128638,142.01,141.98,42.78807829]
["bitfinex-derivatives","SOLF0:USTF0",1641929353475,14.89976899,142.03,141.99,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929353476,4.00128638,142.02,141.99,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929354274,4.00128638,142.05,141.99,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929358076,4.00128638,142.05,142.01,11.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1641929358277,4.00128638,142.05,142.01,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1641929358475,14.89976899,142.06,142.04,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1641929358676,14.89976899,142.06,142.04,16.11231729]
["bitfinex-derivatives","SOLF0:USTF0",1641929358877,4.0,142.12,142.05,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929358878,14.89976899,142.11,142.05,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929359281,3.99874307,142.1,142.05,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929361382,2.79088882,142.09,142.05,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929361982,3.99874307,142.08,142.05,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929362683,3.99874307,142.08,142.06,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641929363083,3.99874307,142.08,142.07,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929363283,3.99874307,142.08,142.07,10.61374133]
["bitfinex-derivatives","SOLF0:USTF0",1641929363685,3.99874307,142.11,142.07,10.61374133]
["bitfinex-derivatives","SOLF0:USTF0",1641929363883,7.99874307,142.11,142.07,10.61374133]
["bitfinex-derivatives","SOLF0:USTF0",1641929364083,7.99874307,142.11,142.08,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929364287,4.0,142.09,142.08,1.42274133]
["bitfinex-derivatives","SOLF0:USTF0",1641929364486,9.833,142.09,142.04,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641929364885,5.833,142.09,142.04,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641929365085,8.62316108,142.09,142.04,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641929365488,2.79016108,142.09,142.04,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1641929365687,2.79016108,142.09,142.05,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929365887,3.99877424,142.08,142.05,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929366286,3.99877424,142.08,142.07,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1641929366586,3.99877424,142.08,142.07,18.65279883]
["bitfinex-derivatives","SOLF0:USTF0",1641929366587,2.79007931,142.08,142.07,18.65279883]
["bitfinex-derivatives","SOLF0:USTF0",1641929366788,2.79007931,142.08,142.07,24.2836311]
["bitfinex-derivatives","SOLF0:USTF0",1641929366991,2.79007931,142.08,142.07,79.6132111]
["bitfinex-derivatives","SOLF0:USTF0",1641929367687,14.89976899,142.1,142.07,79.6132111]
["bitfinex-derivatives","SOLF0:USTF0",1641929367887,42.56455899,142.16,142.07,79.6132111]
["bitfinex-derivatives","SOLF0:USTF0",1641929368288,3.99724715,142.15,142.08,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929368691,3.99724715,142.15,142.08,5.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929369189,3.99724715,142.15,142.08,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929369389,3.99724715,142.15,142.09,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929369788,3.99724715,142.15,142.08,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929370290,3.99724715,142.15,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929370490,3.99724715,142.15,142.12,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641929370690,3.99724715,142.15,142.13,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929370890,3.99724715,142.15,142.13,2.88071871]
["bitfinex-derivatives","SOLF0:USTF0",1641929371092,3.99724715,142.15,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929371591,3.99724715,142.18,142.14,28.78750871]
["bitfinex-derivatives","SOLF0:USTF0",1641929371994,3.99724715,142.18,142.15,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929372392,3.99724715,142.18,142.15,7.70371871]
["bitfinex-derivatives","SOLF0:USTF0",1641929372994,3.99724715,142.19,142.16,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929373293,3.99724715,142.22,142.16,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929375398,3.99724715,142.22,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929375595,3.99724715,142.22,142.17,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929375995,3.99724715,142.22,142.18,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929376197,3.99724715,142.22,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641929376396,3.99724715,142.22,142.2,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929376596,3.99724715,142.22,142.19,8.78390077]
["bitfinex-derivatives","SOLF0:USTF0",1641929376797,3.99724715,142.22,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641929377003,3.99724715,142.24,142.2,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929377997,7.99724715,142.25,142.2,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929378399,3.99724715,142.24,142.2,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929379602,3.99724715,142.24,142.2,8.1501256]
["bitfinex-derivatives","SOLF0:USTF0",1641929379805,3.99724715,142.25,142.2,8.1501256]
["bitfinex-derivatives","SOLF0:USTF0",1641929380204,3.99724715,142.28,142.21,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929380403,3.99724715,142.28,142.21,11.11871871]
["bitfinex-derivatives","SOLF0:USTF0",1641929380803,3.99724715,142.28,142.21,9.36271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929381203,3.99724715,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929381404,7.99724715,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929381605,7.99724715,142.29,142.24,1.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1641929381804,3.99724715,142.29,142.24,10.60771871]
["bitfinex-derivatives","SOLF0:USTF0",1641929382004,3.99724715,142.28,142.24,10.60771871]
["bitfinex-derivatives","SOLF0:USTF0",1641929382204,7.99724715,142.28,142.24,10.60771871]
["bitfinex-derivatives","SOLF0:USTF0",1641929382409,4.0,142.26,142.24,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641929382804,3.99724715,142.25,142.24,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641929383705,3.99724715,142.28,142.24,11.44252709]
["bitfinex-derivatives","SOLF0:USTF0",1641929384204,42.56455899,142.31,142.25,1.95752709]
["bitfinex-derivatives","SOLF0:USTF0",1641929384205,3.99724715,142.29,142.25,1.95752709]
["bitfinex-derivatives","SOLF0:USTF0",1641929384605,3.99724715,142.3,142.25,1.95752709]
["bitfinex-derivatives","SOLF0:USTF0",1641929387106,4.0,142.28,142.25,1.95752709]
["bitfinex-derivatives","SOLF0:USTF0",1641929387309,7.99724715,142.3,142.25,1.95752709]
["bitfinex-derivatives","SOLF0:USTF0",1641929387508,15.35043861,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929387713,4.0,142.29,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929387912,4.0,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929388111,7.99724715,142.28,142.24,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929388509,7.99724715,142.27,142.22,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929388911,7.99724715,142.26,142.22,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929389311,3.99724715,142.25,142.22,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929394818,3.99724715,142.27,142.22,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929397218,4.0,142.26,142.22,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929397418,27.66479,142.23,142.22,1.95729247]
["bitfinex-derivatives","SOLF0:USTF0",1641929397619,35.07379,142.23,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641929398320,4.0,142.22,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641929398520,39.07379,142.23,142.18,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1641929398920,3.99472095,142.22,142.19,1.5474403]
["bitfinex-derivatives","SOLF0:USTF0",1641929401926,7.99472095,142.22,142.19,1.5474403]
["bitfinex-derivatives","SOLF0:USTF0",1641929402327,4.0,142.21,142.19,1.5474403]
["bitfinex-derivatives","SOLF0:USTF0",1641929402527,3.99472095,142.22,142.19,1.5474403]
["bitfinex-derivatives","SOLF0:USTF0",1641929402726,3.99472095,142.2,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641929402928,17.47572095,142.2,142.15,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641929403128,4.0,142.19,142.12,42.56455899]
["bitfinex-derivatives","SOLF0:USTF0",1641929403327,4.0,142.19,142.12,34.69639707]
["bitfinex-derivatives","SOLF0:USTF0",1641929403528,31.66479,142.19,142.12,34.69639707]
["bitfinex-derivatives","SOLF0:USTF0",1641929403727,27.66479,142.19,142.12,34.69639707]
["bitfinex-derivatives","SOLF0:USTF0",1641929404129,3.99563213,142.18,142.13,1.22338568]
["bitfinex-derivatives","SOLF0:USTF0",1641929405229,4.0,142.17,142.13,1.22338568]
["bitfinex-derivatives","SOLF0:USTF0",1641929405429,4.0,142.16,142.13,1.22338568]
["bitfinex-derivatives","SOLF0:USTF0",1641929405634,31.66479,142.16,142.13,1.22338568]
["bitfinex-derivatives","SOLF0:USTF0",1641929405830,4.0,142.16,142.13,1.22338568]
["bitfinex-derivatives","SOLF0:USTF0",1641929406030,4.0,142.14,142.13,1.22338568]
["bitfinex-derivatives","SOLF0:USTF0",1641929406230,10.293,142.14,142.09,21.93261237]
["bitfinex-derivatives","SOLF0:USTF0",1641929406430,4.0,142.13,142.1,1.22437492]
["bitfinex-derivatives","SOLF0:USTF0",1641929406630,4.0,142.12,142.1,1.22437492]
["bitfinex-derivatives","SOLF0:USTF0",1641929407031,4.0,142.11,142.09,14.89976899]
["bitfinex-derivatives","SOLF0:USTF0",1641929407231,4.0,142.11,142.06,39.44410388]
["bitfinex-derivatives","SOLF0:USTF0",1641929407232,12.947,142.11,142.06,39.44410388]
["bitfinex-derivatives","SOLF0:USTF0",1641929407434,4.0,142.1,142.03,8.79381228]
["bitfinex-derivatives","SOLF0:USTF0",1641929407634,27.66479,142.1,142.03,8.79381228]
["bitfinex-derivatives","SOLF0:USTF0",1641929408432,3.9974194,142.09,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929409934,10.8394194,142.09,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929410336,4.0,142.08,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929411037,31.66479,142.1,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929411237,4.0,142.08,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929411637,31.66479,142.1,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929411836,4.0,142.09,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929412237,3.99771397,142.08,142.04,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929413138,3.99771397,142.08,142.02,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929414248,17.44771397,142.08,142.02,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929414737,3.99771397,142.07,142.02,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929415037,3.99771397,142.07,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929417239,7.99771397,142.07,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929417639,3.99771397,142.07,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929417839,13.45,142.08,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929418245,7.99815313,142.07,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929418639,4.0,142.07,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929418841,13.45,142.08,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929419041,9.45,142.08,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929419242,3.99807013,142.07,142.01,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929419441,3.99807013,142.07,142.01,4.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929419642,27.66479,142.1,142.01,4.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929419643,27.66479,142.12,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641929419842,27.66479,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929420042,3.99723335,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929420241,3.99723335,142.11,142.04,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641929420643,3.99723335,142.11,142.05,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929421843,3.99723335,142.11,142.05,4.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929422045,27.66479,142.15,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929422243,27.66479,142.15,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929422443,3.99634597,142.14,142.08,10.12748388]
["bitfinex-derivatives","SOLF0:USTF0",1641929423043,3.99634597,142.14,142.09,0.79948388]
["bitfinex-derivatives","SOLF0:USTF0",1641929424745,3.99634597,142.14,142.08,8.87148388]
["bitfinex-derivatives","SOLF0:USTF0",1641929424945,3.99634597,142.14,142.09,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929425147,43.44410388,142.24,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929425448,43.44410388,142.24,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929425646,4.0,142.24,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929425846,27.66479,142.23,142.13,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641929426047,27.66479,142.23,142.13,33.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641929426249,27.66479,142.23,142.13,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641929426447,4.0,142.2,142.14,1.54783147]
["bitfinex-derivatives","SOLF0:USTF0",1641929426648,13.349,142.2,142.14,1.54783147]
["bitfinex-derivatives","SOLF0:USTF0",1641929426947,7.99496966,142.19,142.14,1.54783147]
["bitfinex-derivatives","SOLF0:USTF0",1641929427348,3.99496966,142.18,142.13,1.54783147]
["bitfinex-derivatives","SOLF0:USTF0",1641929427949,3.99496966,142.21,142.13,29.21262147]
["bitfinex-derivatives","SOLF0:USTF0",1641929428150,3.99496966,142.21,142.13,37.76862147]
["bitfinex-derivatives","SOLF0:USTF0",1641929428549,3.99496966,142.21,142.14,1.54783147]
["bitfinex-derivatives","SOLF0:USTF0",1641929429050,3.99496966,142.22,142.16,11.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1641929429251,39.44410388,142.28,142.19,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641929429450,39.44410388,142.28,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929429651,3.99363723,142.24,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929429851,3.99363723,142.24,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929430051,4.0,142.27,142.22,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641929430251,4.0,142.25,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929430453,4.0,142.24,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929430655,11.648,142.25,142.23,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929431052,11.648,142.25,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929431053,3.99402007,142.24,142.21,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929431654,6.77716343,142.24,142.21,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929432053,7.99402007,142.23,142.21,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929432455,7.648,142.25,142.21,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929432456,7.99402007,142.22,142.21,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929432655,15.47202007,142.22,142.21,1.54689388]
["bitfinex-derivatives","SOLF0:USTF0",1641929432855,15.47202007,142.22,142.15,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929433055,4.0,142.18,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929433259,12.546,142.18,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929433455,4.0,142.16,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929433657,4.0,142.16,142.08,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1641929433859,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929434159,31.66479,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929434358,3.99614859,142.15,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929434557,13.41014859,142.15,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929434758,9.414,142.15,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929435158,4.0,142.11,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929435358,12.602,142.11,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929435559,4.0,142.1,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929435758,3.99614859,142.1,142.03,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929435957,27.66479,142.06,142.03,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929436158,27.66479,142.06,142.02,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929436159,33.86179,142.06,142.02,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929438361,6.197,142.06,142.02,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929438562,27.66479,142.09,142.02,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929438762,27.66479,142.09,142.04,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641929438964,27.66479,142.09,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929439362,4.0,142.15,142.06,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929439762,4.0,142.14,142.06,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929439963,27.66479,142.09,142.06,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929440363,27.66479,142.09,142.04,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1641929440364,27.66479,142.09,142.05,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929441267,27.66479,142.11,142.05,5.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929441467,27.66479,142.11,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929441669,14.86823361,142.18,142.06,14.99032752]
["bitfinex-derivatives","SOLF0:USTF0",1641929441868,14.86823361,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929442068,27.66479,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929442267,31.66052694,142.17,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929442667,27.66479,142.17,142.12,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929443568,27.66479,142.17,142.11,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929445168,33.57579,142.17,142.11,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929445568,3.99577728,142.16,142.11,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929445968,3.99577728,142.16,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929448669,7.99577728,142.16,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929448870,4.0,142.15,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929449069,3.99577728,142.15,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929449472,3.99577728,142.16,142.07,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929449673,7.99577728,142.16,142.07,8.25822519]
["bitfinex-derivatives","SOLF0:USTF0",1641929449874,7.99577728,142.16,142.07,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929449875,4.0,142.15,142.07,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929450075,27.66479,142.13,142.07,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929450275,33.54679,142.13,142.07,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929450676,33.54679,142.13,142.06,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929451876,33.54679,142.13,142.07,2.17605915]
["bitfinex-derivatives","SOLF0:USTF0",1641929452377,33.54679,142.13,142.08,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929454083,61.21158,142.13,142.08,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929454280,61.21158,142.13,142.06,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929455087,55.32958,142.13,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929455283,14.86823361,142.18,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929455588,14.86823361,142.18,142.09,2.98214507]
["bitfinex-derivatives","SOLF0:USTF0",1641929455782,14.86823361,142.18,142.11,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929455983,14.86823361,142.18,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929456183,27.66479,142.17,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929456382,27.66479,142.17,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929456783,27.66479,142.17,142.13,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929457182,27.66479,142.17,142.12,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929460487,3.9956051,142.16,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929460886,3.9956051,142.16,142.09,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929461988,3.9956051,142.16,142.1,2.17837788]
["bitfinex-derivatives","SOLF0:USTF0",1641929462186,27.66479,142.14,142.1,2.17837788]
["bitfinex-derivatives","SOLF0:USTF0",1641929462788,27.66479,142.14,142.11,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929463187,27.66479,142.14,142.08,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929463387,27.66479,142.17,142.08,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929463587,27.66479,142.17,142.08,2.98214507]
["bitfinex-derivatives","SOLF0:USTF0",1641929463788,27.66479,142.17,142.09,2.17845954]
["bitfinex-derivatives","SOLF0:USTF0",1641929464087,27.66479,142.17,142.09,3.40260461]
["bitfinex-derivatives","SOLF0:USTF0",1641929464492,27.66479,142.17,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929464691,31.66479,142.17,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929465290,3.99590447,142.16,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929465492,12.36390447,142.16,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929466094,27.66479,142.13,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929466696,27.66479,142.13,142.08,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929467097,8.368,142.16,142.08,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929467295,8.368,142.16,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929467695,8.368,142.16,142.09,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929467895,8.368,142.16,142.1,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929468097,8.368,142.16,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929468896,8.368,142.16,142.12,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929469096,27.66479,142.19,142.12,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929469298,27.66479,142.19,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929469703,27.66479,142.19,142.14,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929470100,27.66479,142.19,142.14,3.40361803]
["bitfinex-derivatives","SOLF0:USTF0",1641929470600,27.66479,142.19,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929470798,27.66479,142.19,142.15,2.98214507]
["bitfinex-derivatives","SOLF0:USTF0",1641929471198,27.66479,142.19,142.15,5.16161803]
["bitfinex-derivatives","SOLF0:USTF0",1641929471399,42.53302361,142.23,142.16,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929471800,3.99409255,142.22,142.16,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929471998,6.79009553,142.22,142.16,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929472702,6.79009553,142.21,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929473103,2.79600298,142.21,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929473606,42.53302361,142.23,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929474105,3.99411809,142.22,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929474306,6.7886715,142.22,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929474710,3.99411809,142.21,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929475008,4.0,142.19,142.15,1.22414507]
["bitfinex-derivatives","SOLF0:USTF0",1641929475210,4.0,142.18,142.12,14.86823361]
["bitfinex-derivatives","SOLF0:USTF0",1641929475408,9.343,142.19,142.12,14.86823361]
["bitfinex-derivatives","SOLF0:USTF0",1641929475609,4.0,142.16,142.12,14.86823361]
["bitfinex-derivatives","SOLF0:USTF0",1641929475808,6.381,142.16,142.12,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929476211,6.381,142.16,142.11,2.17758435]
["bitfinex-derivatives","SOLF0:USTF0",1641929476408,34.04579,142.16,142.11,2.17758435]
["bitfinex-derivatives","SOLF0:USTF0",1641929476808,38.04579,142.16,142.11,2.17758435]
["bitfinex-derivatives","SOLF0:USTF0",1641929477009,3.99587799,142.15,142.12,1.80502785]
["bitfinex-derivatives","SOLF0:USTF0",1641929477208,4.0,142.14,142.12,1.80502785]
["bitfinex-derivatives","SOLF0:USTF0",1641929477409,7.99587799,142.15,142.12,1.80502785]
["bitfinex-derivatives","SOLF0:USTF0",1641929477810,7.99587799,142.14,142.12,1.80502785]
["bitfinex-derivatives","SOLF0:USTF0",1641929478008,3.99587799,142.14,142.12,1.80502785]
["bitfinex-derivatives","SOLF0:USTF0",1641929478208,3.99587799,142.14,142.05,9.12195343]
["bitfinex-derivatives","SOLF0:USTF0",1641929478411,27.66479,142.13,142.05,9.12195343]
["bitfinex-derivatives","SOLF0:USTF0",1641929478610,40.84779,142.13,142.05,9.12195343]
["bitfinex-derivatives","SOLF0:USTF0",1641929479208,36.84779,142.13,142.05,9.12195343]
["bitfinex-derivatives","SOLF0:USTF0",1641929479610,36.84779,142.13,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929481113,3.99664879,142.12,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929481512,7.99664879,142.12,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929481714,4.0,142.11,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929482020,4.0,142.12,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929482213,4.0,142.11,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929482418,27.66479,142.07,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929482616,33.62979,142.07,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929483316,5.965,142.07,142.05,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929484116,5.965,142.07,142.02,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929484317,27.66479,142.09,142.02,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929484720,27.66479,142.09,142.02,10.80168366]
["bitfinex-derivatives","SOLF0:USTF0",1641929485321,27.66479,142.09,142.02,12.55968366]
["bitfinex-derivatives","SOLF0:USTF0",1641929486822,27.66479,142.09,142.03,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929488323,27.66479,142.09,142.03,29.84147366]
["bitfinex-derivatives","SOLF0:USTF0",1641929488523,27.66479,142.09,142.03,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929488722,31.66479,142.09,142.02,3.93468366]
["bitfinex-derivatives","SOLF0:USTF0",1641929489023,36.65579,142.09,142.02,3.93468366]
["bitfinex-derivatives","SOLF0:USTF0",1641929489222,36.65579,142.09,142.02,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929489825,36.65579,142.09,142.03,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929490828,27.66479,142.09,142.02,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929491429,27.66479,142.09,142.02,3.93468366]
["bitfinex-derivatives","SOLF0:USTF0",1641929492529,27.66479,142.09,142.03,2.17668366]
["bitfinex-derivatives","SOLF0:USTF0",1641929493130,27.66479,142.09,142.03,10.17868366]
["bitfinex-derivatives","SOLF0:USTF0",1641929493330,27.66479,142.09,142.03,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1641929493730,27.66479,142.09,142.04,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929494030,27.66479,142.09,142.04,3.59783615]
["bitfinex-derivatives","SOLF0:USTF0",1641929494532,27.66479,142.09,142.05,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929495534,27.66479,142.09,142.03,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929496535,27.66479,142.09,142.04,2.17039405]
["bitfinex-derivatives","SOLF0:USTF0",1641929496736,27.66479,142.09,142.04,3.92839405]
["bitfinex-derivatives","SOLF0:USTF0",1641929497135,27.66479,142.09,142.04,11.71439405]
["bitfinex-derivatives","SOLF0:USTF0",1641929497338,27.66479,142.09,142.05,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929497536,27.66479,142.09,142.06,8.79232752]
["bitfinex-derivatives","SOLF0:USTF0",1641929498138,27.66479,142.09,142.07,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929498338,27.66479,142.09,142.07,3.59763588]
["bitfinex-derivatives","SOLF0:USTF0",1641929498837,27.66479,142.09,142.08,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929499839,27.66479,142.09,142.07,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929500739,27.66479,142.13,142.07,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929500941,27.66479,142.13,142.08,8.79133802]
["bitfinex-derivatives","SOLF0:USTF0",1641929501343,4.0,142.17,142.08,8.79133802]
["bitfinex-derivatives","SOLF0:USTF0",1641929501742,4.0,142.17,142.09,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929501943,4.0,142.19,142.09,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929502142,4.0,142.2,142.09,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929502342,27.66479,142.2,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929502543,3.9950232,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929502942,6.78656513,142.19,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929503144,6.78656513,142.19,142.12,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929503542,3.9950232,142.18,142.12,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929504143,6.78656513,142.18,142.12,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929504343,2.79154193,142.18,142.12,3.18535477]
["bitfinex-derivatives","SOLF0:USTF0",1641929504745,11.06454193,142.18,142.13,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929504943,4.0,142.16,142.13,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929505243,11.06454193,142.18,142.13,3.601151]
["bitfinex-derivatives","SOLF0:USTF0",1641929505244,4.0,142.17,142.13,3.601151]
["bitfinex-derivatives","SOLF0:USTF0",1641929505443,4.0,142.16,142.13,2.17379623]
["bitfinex-derivatives","SOLF0:USTF0",1641929505845,4.0,142.16,142.14,1.42735477]
["bitfinex-derivatives","SOLF0:USTF0",1641929506043,4.0,142.16,142.06,46.47867882]
["bitfinex-derivatives","SOLF0:USTF0",1641929506343,4.0,142.13,142.06,14.90677997]
["bitfinex-derivatives","SOLF0:USTF0",1641929506644,27.66479,142.12,142.06,14.90677997]
["bitfinex-derivatives","SOLF0:USTF0",1641929507444,27.66479,142.12,142.07,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929507843,27.66479,142.12,142.04,2.88533499]
["bitfinex-derivatives","SOLF0:USTF0",1641929508245,27.66479,142.12,142.05,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929509646,4.0,142.11,142.05,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929509846,4.0,142.1,142.05,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929510047,4.0,142.09,142.05,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929510246,4.0,142.06,142.05,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929510446,40.29679,142.06,142.04,1.12733499]
["bitfinex-derivatives","SOLF0:USTF0",1641929510848,40.29679,142.06,141.99,14.90677997]
["bitfinex-derivatives","SOLF0:USTF0",1641929511046,4.0,142.04,141.99,14.90677997]
["bitfinex-derivatives","SOLF0:USTF0",1641929511750,4.0,142.05,141.99,14.90677997]
["bitfinex-derivatives","SOLF0:USTF0",1641929511948,40.29679,142.06,141.99,14.90677997]
["bitfinex-derivatives","SOLF0:USTF0",1641929512246,40.29679,142.06,142.0,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929512247,36.29679,142.06,142.0,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929512848,8.632,142.06,142.0,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929513147,27.66479,142.07,142.0,2.93811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929513351,27.66479,142.07,142.0,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641929513648,14.90677997,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929513848,14.90677997,142.13,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929514048,14.90677997,142.13,142.03,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1641929514250,3.99700179,142.12,142.04,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929514449,3.99700179,142.12,142.04,28.84290038]
["bitfinex-derivatives","SOLF0:USTF0",1641929515049,3.99700179,142.12,142.05,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929517151,3.99700179,142.13,142.05,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929517954,3.99700179,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929518356,3.99700179,142.13,142.09,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641929518557,3.99700179,142.15,142.09,34.69788069]
["bitfinex-derivatives","SOLF0:USTF0",1641929518956,42.57156997,142.16,142.1,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929519157,27.66479,142.16,142.1,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929519356,3.99611525,142.15,142.11,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929519757,3.99611525,142.15,142.12,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929520257,7.99611525,142.15,142.13,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929520458,3.99611525,142.15,142.13,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929520860,27.66479,142.16,142.14,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929521258,27.66479,142.16,142.15,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929522060,14.90677997,142.18,142.15,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929522663,14.90677997,142.18,142.16,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929522865,42.57156997,142.2,142.16,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929523064,42.57156997,142.2,142.17,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929523464,42.57156997,142.2,142.18,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929523864,27.66479,142.2,142.18,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929524063,27.66479,142.2,142.19,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929524262,14.90677997,142.21,142.19,1.17811038]
["bitfinex-derivatives","SOLF0:USTF0",1641929525066,4.0,142.2,142.12,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641929525467,4.0,142.2,142.1,49.60391877]
["bitfinex-derivatives","SOLF0:USTF0",1641929525666,12.11,142.21,142.1,51.36191877]
["bitfinex-derivatives","SOLF0:USTF0",1641929526268,4.0,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929526467,31.66479,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929527667,27.66479,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929528167,31.66479,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929528369,4.0,142.19,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929528869,31.66479,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929529067,4.0,142.19,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929529267,4.0,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929529468,10.859,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929530469,6.859,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929531472,6.859,142.18,142.11,2.55696159]
["bitfinex-derivatives","SOLF0:USTF0",1641929531671,27.66479,142.2,142.11,2.55696159]
["bitfinex-derivatives","SOLF0:USTF0",1641929531872,27.66479,142.2,142.12,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929532272,31.66479,142.2,142.12,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929534471,31.66479,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929534672,39.00079,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929535272,35.00079,142.2,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929535472,35.00079,142.2,142.11,2.55696159]
["bitfinex-derivatives","SOLF0:USTF0",1641929536272,3.99473459,142.19,142.12,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929537072,14.80073459,142.19,142.12,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929537874,3.99473459,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929538074,7.99473459,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929538475,4.0,142.17,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929538677,7.99473459,142.17,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929539075,3.99473459,142.17,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929539276,3.99473459,142.16,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929539476,13.95273459,142.16,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929539675,5.958,142.16,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929540476,74.8741,142.19,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929540675,4.0,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929540877,7.99532316,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929541481,3.99532316,142.17,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929544280,3.99532316,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929544881,7.99532316,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929545081,3.99532316,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929546083,3.99532316,142.19,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929547186,2.79641818,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929547385,12.08641818,142.18,142.11,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929547786,3.99532316,142.17,142.11,7.83106313]
["bitfinex-derivatives","SOLF0:USTF0",1641929547986,3.99532316,142.17,142.12,2.1811362]
["bitfinex-derivatives","SOLF0:USTF0",1641929548187,2.79641818,142.17,142.13,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1641929548487,2.79641818,142.17,142.13,12.7888655]
["bitfinex-derivatives","SOLF0:USTF0",1641929548688,2.79641818,142.17,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929549688,14.90677997,142.18,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929549888,27.66479,142.2,142.15,2.1811362]
["bitfinex-derivatives","SOLF0:USTF0",1641929550288,27.66479,142.2,142.16,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929551091,2.80186476,142.19,142.16,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929551890,27.66479,142.2,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929552098,27.66479,142.2,142.17,2.97868103]
["bitfinex-derivatives","SOLF0:USTF0",1641929552791,27.66479,142.2,142.18,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929553791,27.66479,142.2,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929554591,27.66479,142.2,142.13,23.69564547]
["bitfinex-derivatives","SOLF0:USTF0",1641929554592,27.66479,142.2,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929555291,27.66479,142.2,142.15,2.17880373]
["bitfinex-derivatives","SOLF0:USTF0",1641929555692,27.66479,142.2,142.15,6.17880373]
["bitfinex-derivatives","SOLF0:USTF0",1641929555892,42.57156997,142.23,142.16,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929556296,3.99313413,142.22,142.16,2.97776532]
["bitfinex-derivatives","SOLF0:USTF0",1641929556695,3.99313413,142.22,142.16,6.97776532]
["bitfinex-derivatives","SOLF0:USTF0",1641929556895,3.99313413,142.22,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929557400,3.99313413,142.22,142.17,2.97776532]
["bitfinex-derivatives","SOLF0:USTF0",1641929558196,3.99313413,142.22,142.18,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929558897,2.79770771,142.21,142.18,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929559097,9.23070771,142.21,142.18,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929559498,3.99313413,142.2,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929559900,42.57156997,142.23,142.19,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929560297,3.9933341,142.22,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929560899,19.67182934,142.22,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929561097,15.67182934,142.22,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929561297,4.0,142.21,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929561498,4.0,142.2,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929561698,7.9933341,142.2,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929561900,3.9933341,142.2,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929562099,3.9933341,142.19,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929562300,11.9053341,142.19,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929562501,11.9053341,142.19,142.11,24.03061789]
["bitfinex-derivatives","SOLF0:USTF0",1641929562502,11.9053341,142.19,142.12,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929562900,7.912,142.19,142.12,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929563100,7.912,142.19,142.12,7.83032145]
["bitfinex-derivatives","SOLF0:USTF0",1641929563300,2.79749524,142.2,142.12,7.83032145]
["bitfinex-derivatives","SOLF0:USTF0",1641929563500,14.90677997,142.21,142.13,31.6005462]
["bitfinex-derivatives","SOLF0:USTF0",1641929563700,3.99383991,142.19,142.13,32.39950779]
["bitfinex-derivatives","SOLF0:USTF0",1641929564102,3.99383991,142.2,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929564801,3.99383991,142.2,142.14,2.97671779]
["bitfinex-derivatives","SOLF0:USTF0",1641929565301,3.99383991,142.21,142.15,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929565502,3.99383991,142.21,142.15,2.97671779]
["bitfinex-derivatives","SOLF0:USTF0",1641929566202,3.99383991,142.21,142.16,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929566502,2.79863395,142.2,142.16,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929567105,3.99383991,142.19,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929567506,3.99383991,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929567707,3.99383991,142.19,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929567905,3.99383991,142.19,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929568305,3.99383991,142.19,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929569008,3.99383991,142.21,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929570010,2.79868769,142.2,142.14,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929570808,2.79868769,142.2,142.15,2.17905622]
["bitfinex-derivatives","SOLF0:USTF0",1641929571310,2.79868769,142.2,142.16,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929571509,2.79868769,142.2,142.16,28.46375159]
["bitfinex-derivatives","SOLF0:USTF0",1641929571710,17.70546766,142.22,142.16,28.46375159]
["bitfinex-derivatives","SOLF0:USTF0",1641929572209,3.99360045,142.21,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929574015,3.99360045,142.22,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929574614,2.80046055,142.21,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929576516,2.80046055,142.22,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929577116,2.80046055,142.22,142.17,4.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929577316,2.80046055,142.22,142.17,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929577515,2.80046055,142.22,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929577716,2.80046055,142.22,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929578017,6.055e-05,142.22,142.21,4.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929578616,14.90677997,142.23,142.21,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929578817,14.90677997,142.27,142.21,4.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929579416,3.99200085,142.26,142.22,0.79896159]
["bitfinex-derivatives","SOLF0:USTF0",1641929579818,14.90677997,142.27,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929580017,14.90677997,142.28,142.24,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1641929580219,14.90677997,142.28,142.25,11.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641929580418,74.17832192,142.36,142.27,11.02247191]
["bitfinex-derivatives","SOLF0:USTF0",1641929580621,74.17832192,142.36,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929580820,74.17832192,142.36,142.27,15.90147191]
["bitfinex-derivatives","SOLF0:USTF0",1641929581220,3.98968166,142.35,142.28,1.47506272]
["bitfinex-derivatives","SOLF0:USTF0",1641929581419,3.98968166,142.35,142.28,3.23106272]
["bitfinex-derivatives","SOLF0:USTF0",1641929581620,3.98968166,142.35,142.32,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641929581822,27.66479,142.4,142.32,14.09248575]
["bitfinex-derivatives","SOLF0:USTF0",1641929582220,4.0,142.38,142.33,1.47506272]
["bitfinex-derivatives","SOLF0:USTF0",1641929582620,3.98928874,142.37,142.33,1.47506272]
["bitfinex-derivatives","SOLF0:USTF0",1641929583020,4.0,142.38,142.33,1.47506272]
["bitfinex-derivatives","SOLF0:USTF0",1641929583521,4.0,142.35,142.33,1.47506272]
["bitfinex-derivatives","SOLF0:USTF0",1641929583720,4.0,142.35,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929583721,4.0,142.34,142.27,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641929583921,4.0,142.33,142.3,1.47561019]
["bitfinex-derivatives","SOLF0:USTF0",1641929584220,4.0,142.31,142.3,1.47561019]
["bitfinex-derivatives","SOLF0:USTF0",1641929584420,10.684,142.31,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929584621,4.0,142.29,142.22,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641929584823,4.0,142.3,142.22,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641929585423,4.0,142.29,142.22,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641929585623,27.66479,142.3,142.22,7.02641934]
["bitfinex-derivatives","SOLF0:USTF0",1641929585926,3.99141499,142.29,142.23,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929587326,4.0,142.28,142.23,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929587525,27.66479,142.27,142.23,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929587726,27.66479,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929587727,31.65620499,142.27,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929587926,3.99141499,142.27,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929588225,27.66479,142.3,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929588226,4.0,142.3,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929588625,3.99140345,142.29,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929589229,7.99140345,142.29,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929589427,3.99140345,142.29,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929589830,35.65619345,142.3,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929590229,3.99140345,142.29,142.21,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929592032,3.99140345,142.29,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641929592834,3.99140345,142.29,142.24,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929593234,3.99140345,142.29,142.25,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929593836,4.0,142.27,142.26,1.16697595]
["bitfinex-derivatives","SOLF0:USTF0",1641929594035,9.988,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929594236,5.988,142.27,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929594436,4.0,142.26,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929594641,4.0,142.25,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929594841,4.0,142.23,142.14,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929595042,4.0,142.22,142.13,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641929595243,4.0,142.21,142.13,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641929595441,12.046,142.23,142.14,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929595642,27.66479,142.19,142.14,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929595843,36.67779,142.19,142.14,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929596844,36.67779,142.19,142.12,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929603349,36.67779,142.19,142.12,4.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929603549,27.66479,142.21,142.12,4.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929603750,27.66479,142.21,142.12,14.5666309]
["bitfinex-derivatives","SOLF0:USTF0",1641929603951,27.66479,142.21,142.12,10.5666309]
["bitfinex-derivatives","SOLF0:USTF0",1641929604153,27.66479,142.21,142.13,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929604651,27.66479,142.24,142.13,21.40274357]
["bitfinex-derivatives","SOLF0:USTF0",1641929604852,27.66479,142.24,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929605052,7.03111267,142.29,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929605252,7.03111267,142.29,142.16,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929605453,7.03111267,142.29,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929605753,27.66479,142.27,142.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1641929606153,3.99231607,142.26,142.2,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929608559,27.66479,142.27,142.19,6.5546309]
["bitfinex-derivatives","SOLF0:USTF0",1641929608759,27.66479,142.27,142.19,15.3496309]
["bitfinex-derivatives","SOLF0:USTF0",1641929608960,27.66479,142.27,142.2,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929609263,27.66479,142.27,142.2,4.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929609460,27.66479,142.27,142.2,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929609660,27.66479,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929610063,27.66479,142.27,142.23,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641929610263,27.66479,142.29,142.23,13.90717249]
["bitfinex-derivatives","SOLF0:USTF0",1641929610763,27.66479,142.29,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929616371,27.66479,142.29,142.25,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641929616570,27.66479,142.29,142.25,13.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1641929616774,27.66479,142.33,142.25,13.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1641929616971,14.84237261,142.36,142.29,7.02321171]
["bitfinex-derivatives","SOLF0:USTF0",1641929617170,14.84237261,142.36,142.29,16.04521171]
["bitfinex-derivatives","SOLF0:USTF0",1641929617572,3.99004928,142.35,142.3,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929617973,4.0,142.34,142.3,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929618172,11.303,142.34,142.3,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929618372,7.303,142.34,142.3,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929618574,7.303,142.34,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929618575,3.99004928,142.33,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929619676,27.66479,142.31,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929620278,3.99004928,142.3,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929621678,11.78204928,142.3,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929622379,7.792,142.3,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929624980,27.66479,142.31,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929625480,3.99120814,142.3,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929625679,3.99120814,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929626381,3.99120814,142.3,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929627382,27.66479,142.31,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929628288,3.9910073,142.3,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929629985,27.66479,142.35,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929630185,27.66479,142.35,142.26,9.1306309]
["bitfinex-derivatives","SOLF0:USTF0",1641929630387,3.99044407,142.34,142.28,7.023705]
["bitfinex-derivatives","SOLF0:USTF0",1641929630987,3.99044407,142.34,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929637201,27.66479,142.35,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929637801,14.84237261,142.38,142.29,28.4634209]
["bitfinex-derivatives","SOLF0:USTF0",1641929638200,14.84237261,142.37,142.29,28.4634209]
["bitfinex-derivatives","SOLF0:USTF0",1641929638601,18.83206183,142.37,142.3,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929639000,3.98968922,142.36,142.3,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929639200,12.84168922,142.36,142.3,2.97785079]
["bitfinex-derivatives","SOLF0:USTF0",1641929639403,12.84168922,142.36,142.3,2.17921989]
["bitfinex-derivatives","SOLF0:USTF0",1641929639902,3.98968922,142.35,142.31,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929640303,6.78043724,142.35,142.31,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929640803,6.78043724,142.35,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929641001,3.98968922,142.34,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929641202,6.78043724,142.34,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929641802,3.98968922,142.33,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929642002,10.81268922,142.33,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929642402,6.823,142.33,142.29,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929642803,6.823,142.33,142.27,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929642804,3.98968922,142.32,142.27,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929643203,3.98968922,142.32,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929643405,7.98968922,142.32,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929643805,27.66479,142.31,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929644005,31.65447922,142.31,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929644406,3.98968922,142.3,142.24,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929644808,10.47668922,142.3,142.23,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929645309,3.98968922,142.29,142.25,2.18019551]
["bitfinex-derivatives","SOLF0:USTF0",1641929645506,7.98968922,142.29,142.25,2.18019551]
["bitfinex-derivatives","SOLF0:USTF0",1641929645706,3.98968922,142.29,142.26,0.7986309]
["bitfinex-derivatives","SOLF0:USTF0",1641929645906,27.66479,142.27,142.26,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929646106,36.35679,142.27,142.26,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929647007,36.35679,142.27,142.2,7.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1641929647310,36.35679,142.27,142.21,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929647508,36.35679,142.27,142.21,2.9788453]
["bitfinex-derivatives","SOLF0:USTF0",1641929648311,36.35679,142.27,142.22,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929648509,36.35679,142.27,142.22,2.9788453]
["bitfinex-derivatives","SOLF0:USTF0",1641929649010,36.35679,142.27,142.23,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929649210,36.35679,142.27,142.23,2.9788453]
["bitfinex-derivatives","SOLF0:USTF0",1641929649411,27.66479,142.27,142.23,12.0218453]
["bitfinex-derivatives","SOLF0:USTF0",1641929649610,27.66479,142.31,142.23,12.0218453]
["bitfinex-derivatives","SOLF0:USTF0",1641929650012,27.66479,142.31,142.24,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929650213,27.66479,142.31,142.24,2.9788453]
["bitfinex-derivatives","SOLF0:USTF0",1641929650411,3.99140646,142.3,142.24,2.9788453]
["bitfinex-derivatives","SOLF0:USTF0",1641929650815,3.99140646,142.3,142.25,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929651717,2.79048203,142.29,142.25,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929652720,27.66479,142.31,142.25,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929652917,27.66479,142.31,142.26,2.17855641]
["bitfinex-derivatives","SOLF0:USTF0",1641929653517,27.66479,142.31,142.27,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929654018,14.84237261,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929654419,3.98995118,142.34,142.3,9.57705658]
["bitfinex-derivatives","SOLF0:USTF0",1641929654620,14.84237261,142.35,142.3,16.46705658]
["bitfinex-derivatives","SOLF0:USTF0",1641929654820,14.84237261,142.35,142.31,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929655422,14.84237261,142.4,142.31,2.9768945]
["bitfinex-derivatives","SOLF0:USTF0",1641929655922,31.65405882,142.39,142.32,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929656522,3.98926882,142.38,142.32,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929656722,10.77823622,142.38,142.32,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929657122,6.77823622,142.38,142.32,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929657421,3.98926882,142.37,142.29,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929657621,3.98926882,142.37,142.33,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929657923,25.62060883,142.37,142.33,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929658121,25.62060883,142.37,142.29,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929658522,3.98926882,142.36,142.27,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929659323,6.77823622,142.36,142.27,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929659725,4.0,142.35,142.27,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929659925,27.66479,142.33,142.26,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929660326,3.98926882,142.32,142.26,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929661326,3.98926882,142.32,142.25,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929663027,3.98926882,142.32,142.26,2.17789004]
["bitfinex-derivatives","SOLF0:USTF0",1641929663226,3.98926882,142.32,142.26,9.20258183]
["bitfinex-derivatives","SOLF0:USTF0",1641929663426,3.98926882,142.32,142.27,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929664228,3.98926882,142.32,142.27,2.97622813]
["bitfinex-derivatives","SOLF0:USTF0",1641929664828,3.98926882,142.32,142.28,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929665027,3.98926882,142.32,142.28,10.10933809]
["bitfinex-derivatives","SOLF0:USTF0",1641929665427,27.66479,142.33,142.28,10.10933809]
["bitfinex-derivatives","SOLF0:USTF0",1641929665828,27.66479,142.33,142.29,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929668029,27.66479,142.33,142.27,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929668232,27.66479,142.33,142.27,2.55433809]
["bitfinex-derivatives","SOLF0:USTF0",1641929668830,27.66479,142.33,142.28,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929669130,27.66479,142.33,142.28,2.97602465]
["bitfinex-derivatives","SOLF0:USTF0",1641929669730,27.66479,142.33,142.29,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929669931,27.66479,142.33,142.29,4.73202465]
["bitfinex-derivatives","SOLF0:USTF0",1641929670234,14.84237261,142.38,142.29,17.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1641929670631,14.84237261,142.38,142.3,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929671032,3.99028336,142.37,142.3,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929671232,3.99028336,142.37,142.3,2.55433809]
["bitfinex-derivatives","SOLF0:USTF0",1641929671932,3.99028336,142.37,142.31,4.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929672133,3.99028336,142.37,142.31,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929672334,3.99028336,142.37,142.32,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929672534,3.99028336,142.37,142.32,9.37933809]
["bitfinex-derivatives","SOLF0:USTF0",1641929673136,3.99028336,142.37,142.33,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929673438,3.99028336,142.38,142.33,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929673735,42.50716261,142.41,142.33,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929673936,42.50716261,142.41,142.33,28.46312809]
["bitfinex-derivatives","SOLF0:USTF0",1641929674335,3.98929534,142.4,142.33,28.46312809]
["bitfinex-derivatives","SOLF0:USTF0",1641929674736,3.98929534,142.4,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929674937,3.98929534,142.4,142.34,6.55233809]
["bitfinex-derivatives","SOLF0:USTF0",1641929675137,3.98929534,142.4,142.34,2.55233809]
["bitfinex-derivatives","SOLF0:USTF0",1641929675338,3.98929534,142.4,142.35,4.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929675537,3.98929534,142.4,142.35,12.42733809]
["bitfinex-derivatives","SOLF0:USTF0",1641929675737,14.84237261,142.43,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929675940,14.84237261,142.43,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929676138,3.98828215,142.42,142.38,41.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641929676337,2.12828215,142.42,142.38,42.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641929676537,2.12828215,142.44,142.39,0.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929676938,2.12828215,142.44,142.39,4.79833809]
["bitfinex-derivatives","SOLF0:USTF0",1641929677538,2.12828215,142.44,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929677937,2.12828215,142.44,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929678137,2.12828215,142.44,142.41,35.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641929678437,2.12828215,142.46,142.42,0.79756495]
["bitfinex-derivatives","SOLF0:USTF0",1641929683345,2.12828215,142.46,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929683545,2.12828215,142.46,142.43,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641929683747,4.0,142.47,142.44,0.79756495]
["bitfinex-derivatives","SOLF0:USTF0",1641929683947,2.12828215,142.48,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929684145,2.12828215,142.46,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929684346,2.12828215,142.46,142.39,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641929684548,2.12828215,142.46,142.39,11.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641929684749,2.12828215,142.46,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929684950,2.12828215,142.46,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929685150,27.66479,142.49,142.39,12.7717901]
["bitfinex-derivatives","SOLF0:USTF0",1641929685650,27.66479,142.49,142.4,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929685850,3.98747789,142.48,142.4,4.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929686050,3.98747789,142.48,142.4,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929686450,3.98747789,142.48,142.41,4.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929686652,3.98747789,142.48,142.42,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929686852,3.98747789,142.48,142.42,6.55150652]
["bitfinex-derivatives","SOLF0:USTF0",1641929687252,3.98747789,142.48,142.43,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929688051,3.98747789,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929688252,3.98747789,142.48,142.43,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929688653,7.032,142.5,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929689053,3.98747789,142.49,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929690354,31.65226789,142.49,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929690754,3.98747789,142.48,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929690954,3.98747789,142.48,142.41,4.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929691155,3.98747789,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929691359,3.98747789,142.48,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929691756,3.98747789,142.48,142.44,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929692357,3.98747789,142.48,142.44,28.46229652]
["bitfinex-derivatives","SOLF0:USTF0",1641929692556,3.98747789,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929692957,3.98747789,142.48,142.45,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929694760,7.98747789,142.51,142.45,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929695060,7.98747789,142.51,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929695263,3.98747789,142.5,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929695462,13.47047789,142.5,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929695963,3.98747789,142.49,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929696465,31.65226789,142.49,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929696865,3.98747789,142.48,142.41,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929699366,3.98747789,142.48,142.41,2.55150652]
["bitfinex-derivatives","SOLF0:USTF0",1641929699766,3.98747789,142.48,142.42,0.79750652]
["bitfinex-derivatives","SOLF0:USTF0",1641929699966,3.98747789,142.48,142.42,7.93350652]
["bitfinex-derivatives","SOLF0:USTF0",1641929700168,3.98747789,142.48,142.42,11.93350652]
["bitfinex-derivatives","SOLF0:USTF0",1641929700466,3.98747789,142.48,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929701268,3.98747789,142.48,142.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929701468,42.50716261,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929701670,42.50716261,142.52,142.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641929701869,3.98682332,142.51,142.46,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1641929702269,27.66479,142.52,142.46,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1641929702469,42.50716261,142.55,142.47,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641929702870,3.98584716,142.54,142.48,0.79716943]
["bitfinex-derivatives","SOLF0:USTF0",1641929703573,6.77097658,142.54,142.48,0.79716943]
["bitfinex-derivatives","SOLF0:USTF0",1641929704273,3.98584716,142.53,142.48,0.79716943]
["bitfinex-derivatives","SOLF0:USTF0",1641929705177,3.98584716,142.54,142.48,0.79716943]
["bitfinex-derivatives","SOLF0:USTF0",1641929706879,2.78641566,142.53,142.48,0.79716943]
["bitfinex-derivatives","SOLF0:USTF0",1641929707078,2.78641566,142.53,142.48,2.55116943]
["bitfinex-derivatives","SOLF0:USTF0",1641929707478,3.98584716,142.52,142.49,0.79716943]
["bitfinex-derivatives","SOLF0:USTF0",1641929707678,3.98584716,142.52,142.44,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641929707878,4.0,142.5,142.45,1.10154532]
["bitfinex-derivatives","SOLF0:USTF0",1641929708078,12.065,142.5,142.45,1.10154532]
["bitfinex-derivatives","SOLF0:USTF0",1641929708277,8.065,142.5,142.41,28.0632827]
["bitfinex-derivatives","SOLF0:USTF0",1641929708478,35.72979,142.5,142.41,28.0632827]
["bitfinex-derivatives","SOLF0:USTF0",1641929708878,2.78641566,142.49,142.43,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641929709077,6.77349983,142.49,142.44,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929709480,3.98708417,142.48,142.44,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929711879,4.0,142.48,142.44,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929712181,3.98708417,142.47,142.42,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929712379,12.69108417,142.47,142.42,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929712679,8.704,142.47,142.41,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929713080,3.98708417,142.46,142.41,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929714683,31.65187417,142.46,142.41,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929715281,3.98708417,142.45,142.41,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929715782,27.66479,142.46,142.4,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929716181,3.98760573,142.45,142.41,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929716381,11.58960573,142.45,142.41,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929716783,7.602,142.45,142.42,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929717081,7.602,142.45,142.43,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929717684,7.602,142.45,142.44,1.49266791]
["bitfinex-derivatives","SOLF0:USTF0",1641929717887,7.602,142.45,142.44,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929718082,11.58961424,142.45,142.44,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929718484,11.58961424,142.45,142.38,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641929718684,11.58961424,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929718885,7.602,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929719486,7.602,142.45,142.39,3.19660588]
["bitfinex-derivatives","SOLF0:USTF0",1641929719787,7.602,142.45,142.4,1.02039553]
["bitfinex-derivatives","SOLF0:USTF0",1641929720986,4.0,142.44,142.4,1.02039553]
["bitfinex-derivatives","SOLF0:USTF0",1641929721187,4.0,142.44,142.39,1.02039553]
["bitfinex-derivatives","SOLF0:USTF0",1641929721386,4.0,142.42,142.39,1.02039553]
["bitfinex-derivatives","SOLF0:USTF0",1641929721588,4.0,142.41,142.36,14.84237261]
["bitfinex-derivatives","SOLF0:USTF0",1641929721788,4.0,142.4,142.36,14.84237261]
["bitfinex-derivatives","SOLF0:USTF0",1641929721988,4.0,142.39,142.36,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929722188,6.58,142.39,142.36,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929722687,6.58,142.39,142.33,46.61877826]
["bitfinex-derivatives","SOLF0:USTF0",1641929722888,6.58,142.39,142.34,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929723489,27.66479,142.41,142.34,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929723890,10.74005759,142.45,142.34,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929724090,31.66479,142.46,142.34,12.71529471]
["bitfinex-derivatives","SOLF0:USTF0",1641929724290,31.66479,142.46,142.35,2.17272826]
["bitfinex-derivatives","SOLF0:USTF0",1641929724491,31.66479,142.46,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929724691,3.98816811,142.45,142.36,2.56129471]
["bitfinex-derivatives","SOLF0:USTF0",1641929725292,6.77184904,142.45,142.37,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929725692,3.98816811,142.44,142.37,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929726195,3.98816811,142.44,142.36,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929726492,4.0,142.43,142.36,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929726693,10.87,142.43,142.35,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929726892,27.66479,142.41,142.35,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929727493,27.66479,142.41,142.34,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929731398,27.66479,142.41,142.35,2.16894594]
["bitfinex-derivatives","SOLF0:USTF0",1641929731998,27.66479,142.41,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929732199,27.66479,142.41,142.36,2.56129471]
["bitfinex-derivatives","SOLF0:USTF0",1641929732399,27.66479,142.46,142.36,2.56129471]
["bitfinex-derivatives","SOLF0:USTF0",1641929732598,27.66479,142.46,142.37,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929733001,3.98816249,142.45,142.37,6.91829471]
["bitfinex-derivatives","SOLF0:USTF0",1641929733200,3.98816249,142.45,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929733607,3.98816249,142.45,142.39,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929734409,4.0,142.44,142.38,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929735008,4.0,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929735009,31.65295249,142.43,142.37,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929735411,27.66479,142.43,142.36,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929736509,27.66479,142.43,142.36,7.82680896]
["bitfinex-derivatives","SOLF0:USTF0",1641929737110,27.66479,142.43,142.37,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929737511,27.66479,142.43,142.37,2.98289848]
["bitfinex-derivatives","SOLF0:USTF0",1641929738013,27.66479,142.43,142.38,0.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1641929738214,27.66479,142.43,142.38,2.98289848]
["bitfinex-derivatives","SOLF0:USTF0",1641929738512,4.0,142.39,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641929738713,12.193,142.39,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641929738913,27.66479,142.38,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641929739514,31.66479,142.38,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641929739813,31.66479,142.38,142.34,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929740218,4.0,142.37,142.34,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929740413,31.66479,142.38,142.34,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929740615,4.0,142.37,142.34,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929740812,31.66479,142.38,142.34,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929741013,59.32958,142.38,142.34,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929741214,3.98947948,142.37,142.31,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929741413,7.98947948,142.37,142.31,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929742113,4.0,142.37,142.31,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929742315,59.32958,142.38,142.31,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929743315,3.98953539,142.37,142.29,9.91390203]
["bitfinex-derivatives","SOLF0:USTF0",1641929743716,3.98953539,142.37,142.3,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929744516,3.98953539,142.37,142.29,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929744716,4.0,142.35,142.29,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929744916,6.823,142.35,142.29,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929745116,27.66479,142.33,142.29,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929745618,31.66479,142.33,142.29,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929745817,31.66479,142.33,142.23,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1641929745818,31.66479,142.33,142.26,9.91225005]
["bitfinex-derivatives","SOLF0:USTF0",1641929746218,31.66479,142.33,142.27,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929747122,55.32958,142.33,142.27,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929747521,55.32958,142.33,142.25,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929747721,59.32958,142.33,142.25,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929747921,55.32958,142.33,142.25,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929748924,55.32958,142.33,142.24,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929750527,55.32958,142.33,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641929750926,27.66479,142.33,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641929751126,27.66479,142.33,142.26,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929752727,27.66479,142.33,142.26,17.42260603]
["bitfinex-derivatives","SOLF0:USTF0",1641929753427,27.66479,142.33,142.27,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929755027,27.66479,142.35,142.27,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929755228,27.66479,142.35,142.26,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929755929,31.66479,142.35,142.26,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929756129,38.91879,142.35,142.26,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929757931,34.91879,142.35,142.26,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929758134,27.66479,142.35,142.26,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929758331,27.66479,142.35,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929758633,14.86715783,142.41,142.31,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641929758831,14.86715783,142.41,142.33,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641929759232,14.86715783,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929759432,14.86715783,142.41,142.36,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641929759634,14.86715783,142.41,142.37,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929760033,27.66479,142.43,142.37,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929760536,3.98819462,142.42,142.37,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929761334,27.66479,142.43,142.37,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929764638,27.66479,142.45,142.37,4.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929764839,14.86715783,142.48,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929765038,14.86715783,142.48,142.4,8.77129764]
["bitfinex-derivatives","SOLF0:USTF0",1641929765438,14.86715783,142.48,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929765838,14.86715783,142.48,142.46,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929766439,42.53194783,142.52,142.46,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929766840,3.98616085,142.5,142.46,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929767040,7.98616085,142.5,142.46,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929767341,4.0,142.49,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929767540,31.66479,142.49,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929767741,3.98616085,142.48,142.43,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929768142,3.98616085,142.48,142.39,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929770642,3.98616085,142.48,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929770941,4.0,142.47,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929771143,9.952,142.47,142.39,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929771442,9.952,142.47,142.38,34.68307263]
["bitfinex-derivatives","SOLF0:USTF0",1641929771443,4.0,142.46,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929771641,7.98616085,142.46,142.4,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929772342,4.0,142.46,142.39,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929772742,3.98795763,142.45,142.39,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929773144,3.98795763,142.45,142.37,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641929773544,3.98795763,142.46,142.38,28.4642382]
["bitfinex-derivatives","SOLF0:USTF0",1641929773945,3.98795763,142.46,142.39,2.5534482]
["bitfinex-derivatives","SOLF0:USTF0",1641929774343,3.98795763,142.46,142.41,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641929774544,3.98795763,142.48,142.43,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1641929774943,3.98795763,142.5,142.44,2.5534482]
["bitfinex-derivatives","SOLF0:USTF0",1641929775144,3.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929775343,7.98795763,142.51,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929775543,3.98795763,142.51,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929775743,7.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929775943,3.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929776143,3.98795763,142.49,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929776545,3.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929777944,7.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929778345,3.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929778545,3.98795763,142.49,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929778946,4.0,142.51,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929778947,3.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929780548,7.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929780848,3.98795763,142.49,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929783550,3.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929783751,7.98795763,142.5,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929784353,4.0,142.48,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929784552,4.0,142.47,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929785053,4.0,142.46,142.44,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929785352,7.98795763,142.46,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929785552,9.391,142.48,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929785553,3.98795763,142.47,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929785755,4.0,142.46,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929785954,35.65274763,142.47,142.45,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929786156,35.65274763,142.47,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929786555,3.98795763,142.46,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929787156,7.98795763,142.46,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929787857,4.0,142.46,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929788058,27.66479,142.47,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929788259,4.0,142.43,142.41,0.7994482]
["bitfinex-derivatives","SOLF0:USTF0",1641929788457,4.0,142.42,142.36,14.86715783]
["bitfinex-derivatives","SOLF0:USTF0",1641929788661,4.0,142.41,142.36,14.86715783]
["bitfinex-derivatives","SOLF0:USTF0",1641929788859,8.37,142.43,142.36,14.86715783]
["bitfinex-derivatives","SOLF0:USTF0",1641929788860,4.0,142.4,142.36,14.86715783]
["bitfinex-derivatives","SOLF0:USTF0",1641929789059,11.31,142.4,142.36,14.86715783]
["bitfinex-derivatives","SOLF0:USTF0",1641929789463,14.09954924,142.4,142.33,2.17631426]
["bitfinex-derivatives","SOLF0:USTF0",1641929789660,3.98926766,142.39,142.37,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929789860,31.65405766,142.39,142.37,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929790262,35.65405766,142.39,142.34,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929790761,31.66479,142.39,142.34,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929790962,27.66479,142.39,142.34,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929791361,27.66479,142.41,142.34,7.81810696]
["bitfinex-derivatives","SOLF0:USTF0",1641929791562,14.86715783,142.43,142.34,16.02825343]
["bitfinex-derivatives","SOLF0:USTF0",1641929791763,14.86715783,142.43,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929791964,3.98831971,142.42,142.35,34.63457768]
["bitfinex-derivatives","SOLF0:USTF0",1641929792164,3.98831971,142.42,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929792463,3.98831971,142.43,142.36,2.55185353]
["bitfinex-derivatives","SOLF0:USTF0",1641929792662,3.98831971,142.43,142.36,71.10665353]
["bitfinex-derivatives","SOLF0:USTF0",1641929793064,3.98831971,142.43,142.37,2.96978768]
["bitfinex-derivatives","SOLF0:USTF0",1641929793263,3.98831971,142.43,142.37,10.65178768]
["bitfinex-derivatives","SOLF0:USTF0",1641929793464,3.98831971,142.43,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929794665,27.66479,142.44,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929796065,3.98815289,142.43,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929796465,3.98815289,142.43,142.36,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929805878,3.98815289,142.43,142.37,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641929806177,14.86715783,142.47,142.4,34.68233386]
["bitfinex-derivatives","SOLF0:USTF0",1641929806377,14.86715783,142.47,142.42,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641929806779,82.12997978,142.5,142.42,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641929806978,42.53194783,142.5,142.43,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929807178,42.53194783,142.5,142.43,8.81585353]
["bitfinex-derivatives","SOLF0:USTF0",1641929807480,3.98653824,142.49,142.43,8.81585353]
["bitfinex-derivatives","SOLF0:USTF0",1641929807878,3.98653824,142.49,142.44,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929808480,3.98653824,142.49,142.44,8.12585353]
["bitfinex-derivatives","SOLF0:USTF0",1641929808682,3.98653824,142.49,142.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1641929808979,3.98653824,142.49,142.45,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929809982,7.98653824,142.49,142.45,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929810182,7.98653824,142.49,142.43,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929810383,14.21653824,142.49,142.43,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929810581,3.98653824,142.48,142.43,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929811785,4.0,142.47,142.43,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929812083,4.0,142.46,142.43,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929812288,27.66479,142.45,142.4,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929812687,12.04853824,142.46,142.4,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929812688,8.062,142.46,142.4,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929813285,8.062,142.46,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929813685,8.062,142.46,142.41,2.17478965]
["bitfinex-derivatives","SOLF0:USTF0",1641929814086,3.98767736,142.45,142.42,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929814285,31.65246736,142.45,142.42,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929814885,27.66479,142.45,142.42,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929815785,27.66479,142.45,142.4,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929816485,27.66479,142.45,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929816885,31.66479,142.45,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929817086,7.98778249,142.44,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929817486,4.0,142.41,142.38,0.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1641929817686,4.0,142.41,142.37,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641929817687,4.0,142.4,142.37,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641929817887,4.0,142.39,142.36,14.86715783]
["bitfinex-derivatives","SOLF0:USTF0",1641929818087,4.0,142.38,142.33,14.91142312]
["bitfinex-derivatives","SOLF0:USTF0",1641929818485,27.66479,142.36,142.33,14.91142312]
["bitfinex-derivatives","SOLF0:USTF0",1641929818886,27.66479,142.36,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929819687,27.66479,142.36,142.29,2.17797306]
["bitfinex-derivatives","SOLF0:USTF0",1641929819688,27.66479,142.36,142.33,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929820088,27.66479,142.36,142.3,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929820992,27.66479,142.36,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929821392,27.66479,142.36,142.31,2.17627253]
["bitfinex-derivatives","SOLF0:USTF0",1641929821591,27.66479,142.38,142.31,2.17627253]
["bitfinex-derivatives","SOLF0:USTF0",1641929822091,27.66479,142.38,142.32,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929822693,27.66479,142.38,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929822892,27.66479,142.38,142.31,2.5539205]
["bitfinex-derivatives","SOLF0:USTF0",1641929823093,27.66479,142.38,142.33,2.17627253]
["bitfinex-derivatives","SOLF0:USTF0",1641929823294,31.66479,142.38,142.33,2.17627253]
["bitfinex-derivatives","SOLF0:USTF0",1641929823492,27.66479,142.38,142.33,2.17627253]
["bitfinex-derivatives","SOLF0:USTF0",1641929823694,3.98991854,142.37,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929823894,4.0,142.36,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929824095,4.0,142.35,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929824495,31.66479,142.35,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929824996,31.66479,142.35,142.33,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929825197,4.0,142.34,142.33,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929825496,7.676,142.34,142.33,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929826497,7.676,142.34,142.28,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929826898,7.676,142.34,142.33,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929827298,7.676,142.34,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929827700,7.676,142.34,142.27,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929828800,7.676,142.34,142.28,2.17111034]
["bitfinex-derivatives","SOLF0:USTF0",1641929829398,7.676,142.34,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929830400,55.32958,142.35,142.3,2.17111034]
["bitfinex-derivatives","SOLF0:USTF0",1641929831200,55.32958,142.35,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929832501,59.32958,142.35,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929832901,59.32958,142.35,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929833103,55.32958,142.35,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929833505,59.32958,142.35,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929833904,55.32958,142.35,142.29,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929834106,55.32958,142.35,142.3,2.17168668]
["bitfinex-derivatives","SOLF0:USTF0",1641929834303,59.32958,142.35,142.3,2.17168668]
["bitfinex-derivatives","SOLF0:USTF0",1641929834604,59.32958,142.35,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929834804,55.32958,142.35,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929836007,27.66479,142.35,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929836206,4.0,142.43,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929836406,69.9788,142.42,142.3,71.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641929836607,73.9788,142.42,142.3,71.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641929836805,27.66479,142.37,142.31,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929837705,27.66479,142.37,142.3,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929838608,27.66479,142.37,142.31,2.17221014]
["bitfinex-derivatives","SOLF0:USTF0",1641929839510,27.66479,142.37,142.32,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929839709,27.66479,142.37,142.32,7.5369205]
["bitfinex-derivatives","SOLF0:USTF0",1641929840408,27.66479,142.37,142.33,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929842111,27.66479,142.37,142.33,7.81866681]
["bitfinex-derivatives","SOLF0:USTF0",1641929842412,27.66479,142.37,142.33,15.12074631]
["bitfinex-derivatives","SOLF0:USTF0",1641929842709,27.66479,142.37,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929842910,27.66479,142.39,142.34,2.97065795]
["bitfinex-derivatives","SOLF0:USTF0",1641929843612,27.66479,142.39,142.35,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929843809,27.66479,142.39,142.35,2.97065795]
["bitfinex-derivatives","SOLF0:USTF0",1641929844211,31.66479,142.39,142.35,2.97065795]
["bitfinex-derivatives","SOLF0:USTF0",1641929844610,3.98934151,142.38,142.36,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929844810,31.65413151,142.38,142.36,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929845010,31.65413151,142.38,142.32,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929845411,27.66479,142.38,142.32,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929846015,27.66479,142.38,142.33,2.17524621]
["bitfinex-derivatives","SOLF0:USTF0",1641929846815,27.66479,142.38,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929848518,27.66479,142.38,142.32,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929849618,27.66479,142.38,142.33,2.17832957]
["bitfinex-derivatives","SOLF0:USTF0",1641929850219,27.66479,142.38,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929851720,27.66479,142.38,142.32,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929852621,27.66479,142.38,142.33,2.17825609]
["bitfinex-derivatives","SOLF0:USTF0",1641929853020,27.66479,142.39,142.33,2.17825609]
["bitfinex-derivatives","SOLF0:USTF0",1641929853420,27.66479,142.39,142.34,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929854321,27.66479,142.39,142.35,2.17825609]
["bitfinex-derivatives","SOLF0:USTF0",1641929854822,27.66479,142.39,142.36,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929855322,31.66479,142.39,142.36,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929855522,27.66479,142.39,142.36,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929856122,4.0,142.37,142.36,0.7979205]
["bitfinex-derivatives","SOLF0:USTF0",1641929856322,4.0,142.37,142.36,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929856522,7.98978841,142.37,142.31,24.04389482]
["bitfinex-derivatives","SOLF0:USTF0",1641929856724,27.66479,142.33,142.31,24.04389482]
["bitfinex-derivatives","SOLF0:USTF0",1641929857324,27.66479,142.33,142.28,2.17796027]
["bitfinex-derivatives","SOLF0:USTF0",1641929857825,27.66479,142.33,142.29,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929858726,27.66479,142.33,142.28,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929858727,59.32958,142.33,142.28,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929859128,4.0,142.32,142.3,2.17796027]
["bitfinex-derivatives","SOLF0:USTF0",1641929859328,55.32958,142.33,142.3,2.17796027]
["bitfinex-derivatives","SOLF0:USTF0",1641929859727,55.32958,142.33,142.31,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929860628,55.32958,142.33,142.3,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929862234,27.66479,142.33,142.3,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929862435,14.91935399,142.39,142.31,2.17727685]
["bitfinex-derivatives","SOLF0:USTF0",1641929862833,27.66479,142.36,142.32,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929863033,27.66479,142.36,142.32,7.52704812]
["bitfinex-derivatives","SOLF0:USTF0",1641929863733,27.66479,142.36,142.33,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929864135,27.66479,142.38,142.33,4.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929864434,2.79276472,142.39,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929864636,6.472e-05,142.39,142.36,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641929864834,14.91935399,142.4,142.36,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641929865035,14.91935399,142.4,142.37,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929866535,14.91935399,142.44,142.37,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929867436,3.98808112,142.43,142.37,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929868237,3.98808112,142.44,142.37,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929870441,7.98808112,142.44,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929870642,13.91108112,142.44,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929870841,13.91108112,142.44,142.34,21.93960742]
["bitfinex-derivatives","SOLF0:USTF0",1641929870842,13.91108112,142.44,142.38,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929871142,3.98808112,142.43,142.36,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929871642,3.98808112,142.43,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929871841,4.0,142.42,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929872042,4.0,142.41,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929872545,7.98808112,142.4,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929872844,12.86708112,142.4,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929873044,27.66479,142.38,142.35,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929873246,27.66479,142.38,142.34,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929873645,27.66479,142.38,142.33,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929874446,3.98963635,142.37,142.33,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929874647,10.67963635,142.37,142.33,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929874851,10.67963635,142.37,142.3,21.9418259]
["bitfinex-derivatives","SOLF0:USTF0",1641929874852,10.67963635,142.37,142.31,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929875647,6.69,142.37,142.31,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929876048,6.69,142.37,142.3,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929876249,10.69,142.37,142.3,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929876450,7.98984851,142.36,142.3,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929876647,3.98984851,142.36,142.3,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929876850,4.0,142.33,142.29,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929877049,27.66479,142.32,142.29,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929877248,31.65463851,142.32,142.29,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929877648,4.0,142.3,142.29,0.79804812]
["bitfinex-derivatives","SOLF0:USTF0",1641929877848,12.696,142.3,142.28,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929878450,8.696,142.3,142.28,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929878648,8.696,142.3,142.23,24.0289562]
["bitfinex-derivatives","SOLF0:USTF0",1641929879049,8.696,142.3,142.24,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929879849,8.696,142.3,142.22,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929882351,8.696,142.3,142.22,4.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929882551,55.32958,142.32,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929882954,55.32958,142.32,142.24,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929884455,55.32958,142.32,142.24,7.823743]
["bitfinex-derivatives","SOLF0:USTF0",1641929885054,55.32958,142.32,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929885256,27.66479,142.32,142.27,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641929885456,18.91935399,142.39,142.29,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641929885656,4.0,142.39,142.29,15.5329651]
["bitfinex-derivatives","SOLF0:USTF0",1641929885855,18.91935399,142.4,142.29,15.5329651]
["bitfinex-derivatives","SOLF0:USTF0",1641929886056,4.0,142.39,142.29,15.5329651]
["bitfinex-derivatives","SOLF0:USTF0",1641929886256,3.98973079,142.38,142.3,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929887057,27.66479,142.36,142.3,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929891565,27.66479,142.38,142.3,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929891765,27.66479,142.38,142.32,7.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641929892165,27.66479,142.38,142.32,11.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641929892366,27.66479,142.38,142.33,0.79831094]
["bitfinex-derivatives","SOLF0:USTF0",1641929897672,27.66479,142.41,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929897871,14.91935399,142.45,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929898072,14.91935399,142.45,142.36,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929898275,14.91935399,142.45,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929898473,3.98841765,142.44,142.36,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929899275,3.98841765,142.44,142.37,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929899476,27.66479,142.43,142.37,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929899678,27.66479,142.43,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929900176,27.66479,142.43,142.39,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929901180,27.66479,142.43,142.37,4.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929901578,27.66479,142.43,142.38,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929901780,27.66479,142.46,142.38,7.81603158]
["bitfinex-derivatives","SOLF0:USTF0",1641929901980,27.66479,142.46,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929902382,3.98756651,142.45,142.4,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929902881,27.66479,142.46,142.4,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929903282,3.98763514,142.45,142.4,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929903481,12.77363514,142.45,142.4,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929903682,12.77363514,142.45,142.39,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929904183,12.786,142.45,142.39,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929904585,7.9880694,142.44,142.38,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929904884,3.9880694,142.43,142.35,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929905785,27.66479,142.41,142.35,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929909688,27.66479,142.41,142.36,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641929910288,27.66479,142.41,142.37,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929912791,4.0,142.4,142.37,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929912991,4.0,142.39,142.37,0.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1641929913292,4.0,142.38,142.32,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929913493,3.98920849,142.39,142.32,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929913691,4.0,142.36,142.32,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929913891,6.622,142.36,142.32,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929914293,30.45107646,142.38,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929914493,30.45107646,142.38,142.3,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1641929914693,30.45107646,142.38,142.31,0.79786269]
["bitfinex-derivatives","SOLF0:USTF0",1641929915697,3.98964618,142.37,142.31,0.79786269]
["bitfinex-derivatives","SOLF0:USTF0",1641929916199,27.66479,142.38,142.31,0.79786269]
["bitfinex-derivatives","SOLF0:USTF0",1641929916397,27.66479,142.38,142.33,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1641929916798,27.66479,142.38,142.32,3.92855985]
["bitfinex-derivatives","SOLF0:USTF0",1641929916998,34.88979,142.38,142.34,0.79786269]
["bitfinex-derivatives","SOLF0:USTF0",1641929917198,4.0,142.37,142.34,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929917400,4.0,142.37,142.31,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641929917698,4.0,142.36,142.31,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641929917898,4.0,142.37,142.31,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641929918101,4.0,142.36,142.31,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641929918399,27.66479,142.34,142.32,2.97259406]
["bitfinex-derivatives","SOLF0:USTF0",1641929918599,33.85479,142.34,142.32,2.97259406]
["bitfinex-derivatives","SOLF0:USTF0",1641929918801,33.85479,142.34,142.33,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929919801,33.85479,142.34,142.32,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929920201,33.85479,142.34,142.31,7.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641929920701,33.85479,142.34,142.32,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929921103,33.85479,142.34,142.32,2.97229118]
["bitfinex-derivatives","SOLF0:USTF0",1641929921503,33.85479,142.34,142.33,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929922003,6.19,142.34,142.33,2.97229118]
["bitfinex-derivatives","SOLF0:USTF0",1641929922203,27.66479,142.38,142.33,2.97229118]
["bitfinex-derivatives","SOLF0:USTF0",1641929922605,27.66479,142.38,142.33,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929922807,27.66479,142.38,142.34,7.81846409]
["bitfinex-derivatives","SOLF0:USTF0",1641929923305,27.66479,142.38,142.35,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929923705,27.66479,142.38,142.35,2.97159851]
["bitfinex-derivatives","SOLF0:USTF0",1641929924305,27.66479,142.38,142.36,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929925107,27.66479,142.38,142.35,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929925908,27.66479,142.39,142.35,0.79796423]
["bitfinex-derivatives","SOLF0:USTF0",1641929929413,31.66479,142.39,142.35,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929929613,4.0,142.37,142.31,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929929814,4.0,142.35,142.31,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929930015,11.411,142.35,142.31,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929930213,11.411,142.35,142.28,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929930413,27.66479,142.29,142.28,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929930614,35.90979,142.29,142.28,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929931214,35.90979,142.29,142.28,15.71747043]
["bitfinex-derivatives","SOLF0:USTF0",1641929931717,35.90979,142.29,142.28,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929932116,35.90979,142.29,142.26,2.17404184]
["bitfinex-derivatives","SOLF0:USTF0",1641929932117,35.90979,142.29,142.27,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929932317,8.245,142.29,142.27,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929932516,27.66479,142.34,142.27,2.55411644]
["bitfinex-derivatives","SOLF0:USTF0",1641929932716,27.66479,142.34,142.27,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929932917,27.66479,142.34,142.28,2.17404184]
["bitfinex-derivatives","SOLF0:USTF0",1641929933518,27.66479,142.34,142.29,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929935322,27.66479,142.34,142.3,2.17404184]
["bitfinex-derivatives","SOLF0:USTF0",1641929935825,27.66479,142.34,142.31,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929938027,27.66479,142.34,142.29,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929938929,27.66479,142.34,142.3,2.1749751]
["bitfinex-derivatives","SOLF0:USTF0",1641929939330,27.66479,142.34,142.31,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929941031,27.66479,142.36,142.31,7.82034178]
["bitfinex-derivatives","SOLF0:USTF0",1641929941331,27.66479,142.36,142.31,7.02222534]
["bitfinex-derivatives","SOLF0:USTF0",1641929941733,27.66479,142.36,142.32,2.97379673]
["bitfinex-derivatives","SOLF0:USTF0",1641929942134,27.66479,142.36,142.33,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929943436,27.66479,142.36,142.32,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929943837,36.55079,142.36,142.32,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929944537,36.55079,142.36,142.33,2.17690923]
["bitfinex-derivatives","SOLF0:USTF0",1641929945337,36.55079,142.36,142.34,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929947143,36.55079,142.36,142.3,14.91935399]
["bitfinex-derivatives","SOLF0:USTF0",1641929947144,36.55079,142.36,142.32,7.81935569]
["bitfinex-derivatives","SOLF0:USTF0",1641929947845,36.55079,142.36,142.33,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929948042,36.55079,142.36,142.33,2.97462831]
["bitfinex-derivatives","SOLF0:USTF0",1641929948341,36.55079,142.36,142.34,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929949142,36.55079,142.36,142.35,2.17651187]
["bitfinex-derivatives","SOLF0:USTF0",1641929949843,36.55079,142.36,142.35,2.97462831]
["bitfinex-derivatives","SOLF0:USTF0",1641929951446,36.55079,142.36,142.35,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1641929951646,40.55079,142.36,142.31,24.03189317]
["bitfinex-derivatives","SOLF0:USTF0",1641929951845,4.0,142.34,142.31,24.03189317]
["bitfinex-derivatives","SOLF0:USTF0",1641929952045,4.0,142.34,142.31,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929952445,4.0,142.34,142.25,11.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641929952645,27.66479,142.32,142.25,11.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641929952847,33.75179,142.32,142.25,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641929953045,33.75179,142.32,142.26,0.79809929]
["bitfinex-derivatives","SOLF0:USTF0",1641929954246,33.75179,142.32,142.27,2.17479951]
["bitfinex-derivatives","SOLF0:USTF0",1641929954852,33.75179,142.32,142.28,0.79809929]
["bitfinex-derivatives","SOLF0:USTF0",1641929955047,27.66479,142.32,142.28,7.82180429]
["bitfinex-derivatives","SOLF0:USTF0",1641929955650,27.66479,142.32,142.29,0.79809929]
["bitfinex-derivatives","SOLF0:USTF0",1641929956852,27.66479,142.32,142.3,2.17479951]
["bitfinex-derivatives","SOLF0:USTF0",1641929957453,27.66479,142.32,142.31,0.79809929]
["bitfinex-derivatives","SOLF0:USTF0",1641929958053,27.66479,142.36,142.31,6.76209929]
["bitfinex-derivatives","SOLF0:USTF0",1641929958252,27.66479,142.36,142.31,13.78407808]
["bitfinex-derivatives","SOLF0:USTF0",1641929958654,27.66479,142.36,142.32,0.79809929]
["bitfinex-derivatives","SOLF0:USTF0",1641929959255,27.66479,142.36,142.33,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641929959457,27.66479,142.36,142.32,0.79809929]
["bitfinex-derivatives","SOLF0:USTF0",1641929959657,27.66479,142.36,142.31,8.13879951]
["bitfinex-derivatives","SOLF0:USTF0",1641929959658,27.66479,142.36,142.31,9.19702485]
["bitfinex-derivatives","SOLF0:USTF0",1641929959856,4.0,142.32,142.24,58.31737077]
["bitfinex-derivatives","SOLF0:USTF0",1641929960059,4.0,142.25,142.24,58.31737077]
["bitfinex-derivatives","SOLF0:USTF0",1641929960258,11.335,142.25,142.2,80.04107308]
["bitfinex-derivatives","SOLF0:USTF0",1641929960458,4.0,142.21,142.2,48.12107308]
["bitfinex-derivatives","SOLF0:USTF0",1641929960662,61.29258,142.21,142.2,48.12107308]
["bitfinex-derivatives","SOLF0:USTF0",1641929961057,61.29258,142.21,142.16,125.49022426]
["bitfinex-derivatives","SOLF0:USTF0",1641929961357,61.29258,142.21,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929961557,61.29258,142.21,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929962258,61.29258,142.21,142.12,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929962459,61.29258,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641929962661,61.29258,142.21,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929962859,61.29258,142.21,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929963261,7.02888873,142.28,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929963561,7.02888873,142.28,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929963761,7.02888873,142.28,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929963963,11.02888873,142.28,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929964161,7.99262313,142.27,142.15,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929964361,7.02962989,142.26,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929964562,7.02962989,142.26,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929964862,38.68704302,142.26,142.17,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929965061,34.69441989,142.26,142.17,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929965363,34.69441989,142.26,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929965563,4.0,142.25,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929965763,4.0,142.25,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929965962,3.99298389,142.24,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929966364,3.99298389,142.24,142.13,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929966563,3.99298389,142.24,142.14,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1641929966764,27.66479,142.28,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929967063,27.66479,142.28,142.2,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929967463,27.66479,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929967664,27.66479,142.28,142.24,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1641929967865,15.94965383,142.28,142.24,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641929969365,27.66479,142.32,142.24,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641929970166,3.99145737,142.31,142.24,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641929970368,3.99145737,142.31,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929970567,3.99145737,142.31,142.26,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641929970766,3.99145737,142.31,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929970968,3.99145737,142.37,142.3,36.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641929971167,7.99145737,142.37,142.3,36.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641929971366,7.99145737,142.37,142.3,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641929971968,3.99145737,142.36,142.3,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641929972369,3.99145737,142.37,142.3,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641929972568,3.99145737,142.37,142.3,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1641929972870,3.99145737,142.37,142.3,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1641929973368,3.99145737,142.37,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929973568,3.99145737,142.37,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929973769,3.99145737,142.37,142.34,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641929973968,3.99145737,142.37,142.34,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1641929974169,3.99145737,142.37,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929974370,3.99145737,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929974670,3.99145737,142.4,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929974870,7.02049986,142.45,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929974871,3.99145737,142.44,142.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929975170,27.66479,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929975373,27.66479,142.46,142.38,28.46249167]
["bitfinex-derivatives","SOLF0:USTF0",1641929975771,3.98853187,142.45,142.39,0.79770167]
["bitfinex-derivatives","SOLF0:USTF0",1641929977077,3.98853187,142.45,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929977372,4.0,142.55,142.44,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1641929977572,66.29492352,142.56,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929977771,66.29492352,142.56,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929977974,66.29492352,142.56,142.47,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1641929978371,66.29492352,142.56,142.48,0.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929978571,3.98622839,142.55,142.48,4.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929978773,3.98622839,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929978971,3.98622839,142.55,142.5,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641929979173,3.98622839,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929979372,3.98622839,142.55,142.51,0.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929979572,3.98622839,142.55,142.51,4.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929980274,3.98622839,142.56,142.52,0.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929980674,3.98622839,142.56,142.51,2.54924568]
["bitfinex-derivatives","SOLF0:USTF0",1641929981074,3.98622839,142.56,142.52,0.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929981676,3.98622839,142.56,142.51,4.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929981876,3.98622839,142.56,142.52,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1641929982078,3.98622839,142.6,142.52,11.47624568]
["bitfinex-derivatives","SOLF0:USTF0",1641929982275,3.98622839,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929982476,3.98622839,142.6,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929982675,3.98622839,142.6,142.57,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929982876,3.98622839,142.6,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929983078,3.98622839,142.6,142.58,0.79724568]
["bitfinex-derivatives","SOLF0:USTF0",1641929983476,3.98622839,142.6,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929983880,3.98622839,142.6,142.55,0.79678918]
["bitfinex-derivatives","SOLF0:USTF0",1641929984079,3.98622839,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929984278,3.98622839,142.6,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929984480,3.98622839,142.6,142.58,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1641929984679,3.98622839,142.6,142.58,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1641929984882,3.98622839,142.6,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929985281,3.98622839,142.6,142.59,2.54873409]
["bitfinex-derivatives","SOLF0:USTF0",1641929985481,3.98622839,142.6,142.59,6.54873409]
["bitfinex-derivatives","SOLF0:USTF0",1641929986383,3.98622839,142.6,142.59,2.54873409]
["bitfinex-derivatives","SOLF0:USTF0",1641929986782,3.98622839,142.6,142.59,0.79673409]
["bitfinex-derivatives","SOLF0:USTF0",1641929987182,27.66479,142.66,142.58,0.79673409]
["bitfinex-derivatives","SOLF0:USTF0",1641929987382,6.511,142.62,142.58,0.79673409]
["bitfinex-derivatives","SOLF0:USTF0",1641929987783,3.98622839,142.61,142.58,0.79673409]
["bitfinex-derivatives","SOLF0:USTF0",1641929988185,7.98622839,142.61,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929988383,7.98622839,142.61,142.51,5.61336204]
["bitfinex-derivatives","SOLF0:USTF0",1641929988583,25.72258093,142.6,142.53,0.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1641929989184,25.72258093,142.61,142.53,0.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1641929989385,25.72258093,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929989885,25.72258093,142.61,142.55,0.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1641929990286,25.72258093,142.61,142.55,4.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1641929990691,3.98622839,142.61,142.56,0.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1641929991091,3.98622839,142.61,142.54,2.54890539]
["bitfinex-derivatives","SOLF0:USTF0",1641929991289,12.42622839,142.61,142.54,0.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1641929991489,4.0,142.59,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929991690,38.16259568,142.61,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929991890,3.98622839,142.58,142.53,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929992489,8.44,142.61,142.51,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929992490,25.72336067,142.6,142.51,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929992690,6.837,142.58,142.51,2.54894034]
["bitfinex-derivatives","SOLF0:USTF0",1641929992889,27.66479,142.59,142.51,2.54894034]
["bitfinex-derivatives","SOLF0:USTF0",1641929993292,25.72336067,142.58,142.52,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929994091,3.98622839,142.58,142.52,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929994790,10.04322839,142.58,142.52,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929995192,4.0,142.57,142.52,0.79694034]
["bitfinex-derivatives","SOLF0:USTF0",1641929995393,4.0,142.56,142.47,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641929995593,4.0,142.56,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641929995894,29.72393861,142.55,142.48,0.79717362]
["bitfinex-derivatives","SOLF0:USTF0",1641929996093,34.30293861,142.55,142.48,0.79717362]
["bitfinex-derivatives","SOLF0:USTF0",1641929996293,3.98622839,142.54,142.47,0.79717362]
["bitfinex-derivatives","SOLF0:USTF0",1641929996494,4.0,142.52,142.47,0.79717362]
["bitfinex-derivatives","SOLF0:USTF0",1641929996794,4.0,142.51,142.47,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641929996995,7.0177901,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641929997196,4.0,142.49,142.39,41.50868901]
["bitfinex-derivatives","SOLF0:USTF0",1641929997395,7.0177901,142.5,142.39,37.50868901]
["bitfinex-derivatives","SOLF0:USTF0",1641929997596,27.66479,142.51,142.41,5.61728129]
["bitfinex-derivatives","SOLF0:USTF0",1641929997796,34.68085679,142.54,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641929997996,27.66479,142.54,142.46,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641929998196,27.66479,142.54,142.46,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641929998398,27.66479,142.54,142.46,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1641929998596,3.98553153,142.53,142.47,0.79710631]
["bitfinex-derivatives","SOLF0:USTF0",1641930000298,3.98553153,142.53,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930000499,3.98553153,142.53,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930000699,27.66479,142.58,142.51,0.79710631]
["bitfinex-derivatives","SOLF0:USTF0",1641930000700,3.98553153,142.56,142.51,0.79710631]
["bitfinex-derivatives","SOLF0:USTF0",1641930000902,3.98553153,142.56,142.51,2.54910631]
["bitfinex-derivatives","SOLF0:USTF0",1641930001301,3.98553153,142.57,142.51,6.54910631]
["bitfinex-derivatives","SOLF0:USTF0",1641930001701,3.98553153,142.57,142.52,0.79710631]
["bitfinex-derivatives","SOLF0:USTF0",1641930004205,7.98553153,142.57,142.52,0.79710631]
["bitfinex-derivatives","SOLF0:USTF0",1641930004806,26.59852518,142.56,142.47,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930005006,26.59852518,142.56,142.47,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930005206,34.47152518,142.57,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930005807,26.59852518,142.56,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930006307,29.38285994,142.56,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930006808,3.98553153,142.55,142.48,4.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930007008,3.98553153,142.55,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930007207,3.98553153,142.55,142.49,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930007410,6.76986629,142.55,142.49,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930008207,6.76986629,142.55,142.47,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930008208,3.98553153,142.54,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930008710,26.59924839,142.56,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930009510,26.59924839,142.56,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930010009,2.79203107,142.55,142.47,4.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930010209,2.79203107,142.55,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930010410,3.98553153,142.54,142.48,2.55112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930010809,3.98553153,142.54,142.49,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930011912,3.98553153,142.54,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930012313,26.59923369,142.55,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930013114,3.98553153,142.55,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930013816,2.79208992,142.54,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930014315,3.98553153,142.53,142.48,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930014516,3.98553153,142.53,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930014917,7.98553153,142.53,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930015417,3.98553153,142.52,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930015617,31.65032153,142.52,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930015919,37.67432153,142.52,142.45,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930016117,40.46641145,142.52,142.45,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930016318,3.98553153,142.51,142.45,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930018019,3.98553153,142.51,142.42,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930019619,2.79746374,142.5,142.42,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930020220,3.98553153,142.49,142.42,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930022224,3.98553153,142.49,142.43,2.16366152]
["bitfinex-derivatives","SOLF0:USTF0",1641930022429,3.98553153,142.5,142.43,2.16366152]
["bitfinex-derivatives","SOLF0:USTF0",1641930022923,3.98553153,142.5,142.44,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930023123,2.80056361,142.49,142.44,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930023926,3.98553153,142.48,142.44,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930024125,3.98553153,142.48,142.44,4.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930024326,3.98553153,142.48,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930024725,2.80056361,142.49,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930025128,14.71231737,142.51,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930025329,27.66479,142.53,142.46,2.96063971]
["bitfinex-derivatives","SOLF0:USTF0",1641930025528,3.98574392,142.5,142.46,2.96063971]
["bitfinex-derivatives","SOLF0:USTF0",1641930026129,3.98574392,142.5,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930026328,27.66479,142.53,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930026329,3.98574392,142.52,142.47,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930026630,3.98574392,142.52,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930027729,13.60874392,142.52,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930028530,3.98574392,142.51,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930028930,7.98574392,142.51,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930029133,6.78725737,142.51,142.46,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930029331,3.98574392,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930029631,2.80151345,142.51,142.46,2.55112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930029830,2.80151345,142.51,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930030230,2.80151345,142.51,142.49,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930030430,14.71231737,142.52,142.49,8.92112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930030631,39.33919908,142.55,142.49,12.92112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930030632,14.71231737,142.55,142.49,12.92112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930030830,14.71231737,142.55,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930031030,3.9850165,142.54,142.5,2.55112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930031432,3.9850165,142.54,142.51,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930031831,3.9850165,142.54,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930032434,3.9850165,142.55,142.53,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930033534,3.9850165,142.55,142.53,8.44112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930033734,3.9850165,142.56,142.53,8.44112651]
["bitfinex-derivatives","SOLF0:USTF0",1641930034537,3.9850165,142.56,142.54,0.79712651]
["bitfinex-derivatives","SOLF0:USTF0",1641930034936,2.80140448,142.55,142.48,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641930035135,2.80140448,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930035335,3.9850165,142.54,142.49,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930036538,2.80140448,142.53,142.49,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930037341,3.9850165,142.52,142.49,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930037739,2.80140448,142.53,142.49,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930037940,14.71231737,142.55,142.49,2.55106677]
["bitfinex-derivatives","SOLF0:USTF0",1641930038140,42.37710737,142.57,142.5,2.16409286]
["bitfinex-derivatives","SOLF0:USTF0",1641930038641,3.98478659,142.56,142.51,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930039042,6.78541829,142.56,142.51,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930039543,3.98478659,142.55,142.51,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930040442,3.98478659,142.55,142.5,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930040643,3.98478659,142.56,142.5,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930041044,4.0,142.55,142.5,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930041446,3.98478659,142.54,142.5,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930041847,3.98478659,142.54,142.48,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930042047,10.78398024,142.54,142.48,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930042248,45.04977024,142.54,142.48,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930042649,3.98478659,142.53,142.47,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930042848,6.78398024,142.53,142.47,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930043047,4.0,142.51,142.47,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930043247,11.134,142.51,142.47,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930043748,3.98478659,142.5,142.44,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930043948,7.98478659,142.5,142.44,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930044149,35.64957659,142.5,142.48,0.79706677]
["bitfinex-derivatives","SOLF0:USTF0",1641930044549,7.98478659,142.49,142.42,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930044749,4.0,142.46,142.45,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930044952,12.004,142.46,142.45,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930045852,15.99130206,142.46,142.45,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930046052,15.99130206,142.46,142.38,3.91678889]
["bitfinex-derivatives","SOLF0:USTF0",1641930046253,15.99130206,142.46,142.38,97.44957889]
["bitfinex-derivatives","SOLF0:USTF0",1641930046854,12.004,142.46,142.38,97.44957889]
["bitfinex-derivatives","SOLF0:USTF0",1641930047355,12.004,142.46,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930048559,3.98719687,142.45,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930049356,3.98719687,142.46,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930051558,7.98719687,142.46,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930052058,3.98719687,142.45,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930052759,12.25319687,142.45,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930053360,8.266,142.45,142.39,2.16278889]
["bitfinex-derivatives","SOLF0:USTF0",1641930053760,3.98738716,142.44,142.38,93.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641930053959,3.98738716,142.44,142.38,65.868]
["bitfinex-derivatives","SOLF0:USTF0",1641930055263,3.98738716,142.44,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930055463,3.98738716,142.44,142.35,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930055464,4.0,142.41,142.35,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930055667,9.466,142.41,142.35,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930055867,9.466,142.41,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930056065,3.98738716,142.4,142.33,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930056766,3.98738716,142.41,142.33,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930057169,7.98738716,142.41,142.34,2.15861611]
["bitfinex-derivatives","SOLF0:USTF0",1641930057669,3.98738716,142.4,142.34,2.15861611]
["bitfinex-derivatives","SOLF0:USTF0",1641930058069,3.98738716,142.41,142.34,2.15861611]
["bitfinex-derivatives","SOLF0:USTF0",1641930058270,3.98738716,142.41,142.33,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930059869,3.98738716,142.41,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930061870,3.98738716,142.41,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930062070,7.02000702,142.46,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930062270,27.66479,142.46,142.36,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930062470,3.98727976,142.45,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930062670,3.98727976,142.45,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930062972,27.66479,142.46,142.38,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1641930063371,27.66479,142.46,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930064271,31.66479,142.46,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930064472,3.98741099,142.45,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930064672,3.98741099,142.45,142.39,2.55168971]
["bitfinex-derivatives","SOLF0:USTF0",1641930064872,27.66479,142.46,142.39,2.55168971]
["bitfinex-derivatives","SOLF0:USTF0",1641930065471,27.66479,142.46,142.4,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930066276,27.66479,142.46,142.4,28.46247971]
["bitfinex-derivatives","SOLF0:USTF0",1641930066773,27.66479,142.46,142.41,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930066972,27.66479,142.46,142.41,8.29568971]
["bitfinex-derivatives","SOLF0:USTF0",1641930067172,3.98716139,142.45,142.41,8.29568971]
["bitfinex-derivatives","SOLF0:USTF0",1641930067572,3.98716139,142.45,142.42,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930070177,71.2421,142.54,142.42,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930070178,14.71231737,142.5,142.42,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930070378,14.71231737,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930070577,14.71231737,142.5,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930070776,3.98646823,142.49,142.44,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1641930070977,3.98646823,142.49,142.44,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1641930071178,3.98646823,142.49,142.45,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930071981,4.0,142.48,142.42,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930072479,3.98646823,142.47,142.42,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930073482,3.98646823,142.47,142.41,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930073783,7.98646823,142.47,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930074384,7.98646823,142.47,142.39,2.16303329]
["bitfinex-derivatives","SOLF0:USTF0",1641930074385,3.98646823,142.46,142.39,2.16303329]
["bitfinex-derivatives","SOLF0:USTF0",1641930074785,3.98646823,142.46,142.4,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930074984,3.98646823,142.46,142.4,6.89668971]
["bitfinex-derivatives","SOLF0:USTF0",1641930075484,3.98646823,142.48,142.4,6.89668971]
["bitfinex-derivatives","SOLF0:USTF0",1641930075684,14.71231737,142.49,142.41,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930076085,3.98672327,142.48,142.41,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930076589,3.98672327,142.48,142.42,2.16303329]
["bitfinex-derivatives","SOLF0:USTF0",1641930076787,3.98672327,142.48,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930076989,3.98672327,142.49,142.43,10.96468971]
["bitfinex-derivatives","SOLF0:USTF0",1641930077188,3.98672327,142.49,142.43,9.21068971]
["bitfinex-derivatives","SOLF0:USTF0",1641930077388,3.98672327,142.49,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930077889,3.98672327,142.5,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930078388,49.39391262,142.52,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930078389,3.98672327,142.51,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930078789,2.7979328,142.49,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930078989,2.7979328,142.49,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930079592,2.7979328,142.49,142.46,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930079791,49.39391262,142.52,142.46,6.98468971]
["bitfinex-derivatives","SOLF0:USTF0",1641930079992,34.68159525,142.52,142.46,6.98468971]
["bitfinex-derivatives","SOLF0:USTF0",1641930080493,3.98588562,142.51,142.47,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930081297,3.98588562,142.51,142.45,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930082306,3.98588562,142.51,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930094210,4.0,142.46,142.44,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930094410,4.0,142.46,142.43,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930095011,3.98588562,142.45,142.42,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930096713,31.65067562,142.46,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930096914,35.65067562,142.46,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930097116,3.98588562,142.45,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930098816,7.98588562,142.45,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930099217,3.98588562,142.44,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930099918,7.98588562,142.44,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930100517,3.98588562,142.43,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930102620,3.98588562,142.44,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930103020,3.98588562,142.45,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930103320,7.98588562,142.45,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930103821,3.98588562,142.44,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930104823,3.98588562,142.44,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930106023,3.98588562,142.45,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930106223,3.98588562,142.45,142.39,2.16419279]
["bitfinex-derivatives","SOLF0:USTF0",1641930106924,3.98588562,142.45,142.4,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930108327,3.98588562,142.45,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930108627,3.98588562,142.45,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930108826,2.80085566,142.44,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930109327,3.98588562,142.43,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930109729,3.98588562,142.43,142.38,2.16439448]
["bitfinex-derivatives","SOLF0:USTF0",1641930110329,3.98588562,142.43,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930112131,3.98588562,142.44,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930112533,4.0,142.44,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930112730,7.98588562,142.45,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930112931,3.98588562,142.43,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930113231,3.98588562,142.45,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930113631,3.98588562,142.45,142.37,7.50868971]
["bitfinex-derivatives","SOLF0:USTF0",1641930114033,7.98588562,142.45,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930114432,3.98588562,142.44,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930114632,7.98588562,142.44,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930114832,3.98588562,142.44,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930115434,3.98588562,142.44,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930117836,3.98588562,142.44,142.37,2.55168971]
["bitfinex-derivatives","SOLF0:USTF0",1641930118436,3.98588562,142.44,142.38,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930118637,3.98588562,142.44,142.38,2.95903718]
["bitfinex-derivatives","SOLF0:USTF0",1641930119438,3.98588562,142.44,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930120142,3.98588562,142.44,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930120340,4.0,142.41,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930120541,4.0,142.4,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930121843,4.0,142.4,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930122242,4.0,142.4,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930122542,4.0,142.39,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930122745,4.0,142.4,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930122943,4.0,142.4,142.34,2.1633034]
["bitfinex-derivatives","SOLF0:USTF0",1641930123143,3.98905976,142.39,142.34,2.1633034]
["bitfinex-derivatives","SOLF0:USTF0",1641930123543,3.98905976,142.39,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930125247,3.98905976,142.39,142.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641930125646,7.98905976,142.4,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930126147,3.98905976,142.39,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930126550,3.98905976,142.39,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930126848,3.98905976,142.39,142.32,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930127449,4.0,142.37,142.34,2.16514246]
["bitfinex-derivatives","SOLF0:USTF0",1641930127852,4.0,142.37,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930128150,4.0,142.4,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930128352,4.0,142.39,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930128551,27.66479,142.38,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930128753,31.66479,142.38,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930128952,3.98948125,142.37,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930129452,7.98948125,142.37,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930129752,7.98948125,142.37,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930130153,4.0,142.37,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930130354,31.66479,142.38,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930130553,4.0,142.37,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930130752,7.98945347,142.37,142.31,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930131154,4.0,142.37,142.31,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930131654,4.0,142.37,142.32,2.16391794]
["bitfinex-derivatives","SOLF0:USTF0",1641930132055,4.0,142.37,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930133655,27.66479,142.38,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930134056,25.73454271,142.41,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930134656,3.98890579,142.4,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930138961,3.98890579,142.4,142.34,2.16393972]
["bitfinex-derivatives","SOLF0:USTF0",1641930139559,3.98890579,142.4,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930139758,3.98890579,142.4,142.35,7.21568971]
["bitfinex-derivatives","SOLF0:USTF0",1641930140259,3.98890579,142.4,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930140859,3.98890579,142.4,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930141262,3.98890579,142.4,142.33,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930143263,7.98890579,142.4,142.34,2.16430487]
["bitfinex-derivatives","SOLF0:USTF0",1641930143666,3.98890579,142.39,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930144065,7.98890579,142.39,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930144466,4.0,142.39,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930144665,7.02222534,142.41,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930144666,4.0,142.37,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930145065,27.66479,142.39,142.35,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930145266,27.66479,142.39,142.32,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930146469,27.66479,142.39,142.32,71.74528971]
["bitfinex-derivatives","SOLF0:USTF0",1641930146769,14.71231737,142.42,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930146968,14.71231737,142.42,142.35,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930147168,14.71231737,142.42,142.35,34.21647971]
["bitfinex-derivatives","SOLF0:USTF0",1641930147568,14.71231737,142.42,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930147968,14.71231737,142.42,142.36,2.96422405]
["bitfinex-derivatives","SOLF0:USTF0",1641930148169,27.66479,142.43,142.36,2.96422405]
["bitfinex-derivatives","SOLF0:USTF0",1641930148570,3.98849091,142.41,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930149069,3.98849091,142.42,142.37,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930149270,31.66479,142.43,142.38,2.16653434]
["bitfinex-derivatives","SOLF0:USTF0",1641930149772,3.98835733,142.42,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930150375,7.98835733,142.42,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930151073,4.0,142.4,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930151275,6.7939102,142.41,142.39,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930151674,3.98835733,142.4,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930152675,7.98835733,142.4,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930152876,15.98935733,142.4,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930153077,15.98935733,142.4,142.35,2.16814339]
["bitfinex-derivatives","SOLF0:USTF0",1641930153278,11.98935733,142.4,142.35,2.16814339]
["bitfinex-derivatives","SOLF0:USTF0",1641930153476,8.001,142.4,142.35,2.16814339]
["bitfinex-derivatives","SOLF0:USTF0",1641930154078,8.001,142.4,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930154477,4.0,142.41,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930154879,3.98884994,142.4,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930155581,13.16384994,142.4,142.36,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930155780,13.16384994,142.4,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930156179,9.175,142.4,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930156883,9.175,142.4,142.35,2.16784695]
["bitfinex-derivatives","SOLF0:USTF0",1641930157280,4.0,142.37,142.35,2.16784695]
["bitfinex-derivatives","SOLF0:USTF0",1641930157480,20.22844507,142.37,142.34,0.79768971]
["bitfinex-derivatives","SOLF0:USTF0",1641930157680,4.0,142.36,142.31,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930158081,3.98967946,142.35,142.31,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930158683,3.98967946,142.35,142.28,83.05811737]
["bitfinex-derivatives","SOLF0:USTF0",1641930158883,3.98967946,142.36,142.28,83.05811737]
["bitfinex-derivatives","SOLF0:USTF0",1641930159182,31.65446946,142.36,142.28,83.05811737]
["bitfinex-derivatives","SOLF0:USTF0",1641930159582,35.65446946,142.36,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930159783,27.66479,142.36,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930162086,31.66479,142.36,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930162286,4.0,142.36,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930163185,27.66479,142.35,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930163385,37.24179,142.35,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930165189,9.577,142.35,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930165389,11.02444507,142.37,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930165788,31.65471505,142.36,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930166188,4.0,142.33,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930166390,11.663,142.33,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930166590,4.0,142.32,142.29,23.81194609]
["bitfinex-derivatives","SOLF0:USTF0",1641930166790,4.0,142.32,142.29,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930166991,4.0,142.32,142.27,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930167895,27.66479,142.3,142.27,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930168090,27.66479,142.3,142.26,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930168695,4.0,142.29,142.26,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930169297,27.66479,142.3,142.26,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930169496,27.66479,142.3,142.26,23.04031737]
["bitfinex-derivatives","SOLF0:USTF0",1641930169698,27.66479,142.3,142.26,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641930170899,27.66479,142.3,142.24,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930171600,27.66479,142.3,142.21,82.84541737]
["bitfinex-derivatives","SOLF0:USTF0",1641930171801,3.99178896,142.29,142.21,82.84541737]
["bitfinex-derivatives","SOLF0:USTF0",1641930172601,3.99178896,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930172901,3.99178896,142.29,142.23,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1641930173103,27.66479,142.3,142.24,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930173502,3.99162926,142.29,142.24,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930174402,27.66479,142.3,142.24,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930175303,4.0,142.29,142.24,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930175505,7.02962989,142.26,142.24,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930175706,7.02962989,142.26,142.23,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930176105,27.66479,142.25,142.21,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930176304,36.97279,142.25,142.21,0.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1641930176705,7.03135986,142.23,142.16,25.53205699]
["bitfinex-derivatives","SOLF0:USTF0",1641930176904,7.03135986,142.23,142.16,23.77605699]
["bitfinex-derivatives","SOLF0:USTF0",1641930177104,4.0,142.22,142.16,23.77605699]
["bitfinex-derivatives","SOLF0:USTF0",1641930177306,11.327,142.22,142.16,23.77605699]
["bitfinex-derivatives","SOLF0:USTF0",1641930177706,7.327,142.22,142.12,20.47031737]
["bitfinex-derivatives","SOLF0:USTF0",1641930178107,7.327,142.22,142.13,28.46351405]
["bitfinex-derivatives","SOLF0:USTF0",1641930178108,4.0,142.21,142.13,28.46351405]
["bitfinex-derivatives","SOLF0:USTF0",1641930178310,4.0,142.17,142.13,0.79872405]
["bitfinex-derivatives","SOLF0:USTF0",1641930178508,8.348,142.17,142.14,0.79872405]
["bitfinex-derivatives","SOLF0:USTF0",1641930179110,8.348,142.17,142.13,0.79872405]
["bitfinex-derivatives","SOLF0:USTF0",1641930179513,7.03531729,142.15,142.13,0.79872405]
["bitfinex-derivatives","SOLF0:USTF0",1641930179916,3.99592498,142.14,142.09,14.71231737]
["bitfinex-derivatives","SOLF0:USTF0",1641930180118,3.99592498,142.14,142.06,53.57040762]
["bitfinex-derivatives","SOLF0:USTF0",1641930180119,50.14351746,142.14,142.06,39.33919908]
["bitfinex-derivatives","SOLF0:USTF0",1641930180316,7.03729768,142.11,142.06,39.33919908]
["bitfinex-derivatives","SOLF0:USTF0",1641930180717,7.03729768,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930180917,15.60029768,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930181318,15.60029768,142.11,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930181721,8.563,142.11,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930181919,7.03828829,142.09,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930182219,34.70307829,142.09,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930182821,34.70060228,142.14,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930183019,34.70060228,142.14,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930183221,34.70060228,142.14,142.07,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930183423,34.70060228,142.14,142.07,11.51432935]
["bitfinex-derivatives","SOLF0:USTF0",1641930183822,34.70060228,142.14,142.07,9.75632935]
["bitfinex-derivatives","SOLF0:USTF0",1641930184023,62.36539228,142.14,142.08,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930184223,7.0375453,142.1,142.08,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930184421,55.32958,142.14,142.08,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930184422,7.0365549,142.12,142.08,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930185025,7.0365549,142.12,142.05,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930186625,4.0,142.13,142.05,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930186828,4.0,142.11,142.05,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930187026,12.95529768,142.11,142.05,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930187226,16.95529768,142.11,142.05,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930187428,3.99668729,142.1,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930188026,7.03927918,142.07,142.04,0.79932935]
["bitfinex-derivatives","SOLF0:USTF0",1641930188228,7.04051818,142.05,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930188429,7.04051818,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930188830,7.04051818,142.05,141.94,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930189029,7.04051818,142.05,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930189432,4.0,142.06,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930189630,6.66,142.07,141.94,4.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930189631,7.04200556,142.01,141.94,4.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930189930,7.04200556,142.01,141.94,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930190131,27.66479,141.98,141.95,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930190934,9.918,142.11,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930191135,7.03927918,142.07,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930191336,7.03927918,142.07,142.0,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1641930191534,7.03927918,142.07,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930191734,3.99778947,142.06,142.01,6.55978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930191935,3.99778947,142.06,142.01,2.55978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930192136,27.66479,142.04,142.02,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930193137,27.66479,142.04,142.0,4.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930193539,27.66479,142.04,142.01,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930194438,3.99812445,142.03,141.99,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930195240,3.99812445,142.03,141.98,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930196740,11.03913836,142.03,141.98,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930197540,3.99812445,142.02,141.98,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930197940,3.99812445,142.02,141.96,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930198340,27.66479,142.0,141.96,0.79978313]
["bitfinex-derivatives","SOLF0:USTF0",1641930199340,3.99884064,141.99,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930199541,27.66479,142.04,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930199740,7.03828829,142.09,141.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930200343,27.66479,142.08,141.99,37.29869325]
["bitfinex-derivatives","SOLF0:USTF0",1641930200542,7.03952694,142.06,142.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930200742,7.03952694,142.06,142.0,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1641930200948,7.03952694,142.06,142.0,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1641930201143,3.99747104,142.05,142.01,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930201643,3.99747104,142.05,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930202043,7.03952694,142.06,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930202243,7.04002253,142.05,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930202447,11.03776798,142.05,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930202944,3.99774545,142.04,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930204144,7.04126179,142.03,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930204351,7.03977473,142.06,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930205145,3.99795871,142.05,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930207848,7.04101391,142.03,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930208349,3.99795871,142.02,142.0,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930209453,3.99795871,142.02,141.97,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930209653,7.04349357,141.98,141.97,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930209853,14.49949357,141.98,141.97,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930210053,18.49745228,141.98,141.97,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930210454,46.16224228,141.98,141.91,2.55949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930210853,3.99795871,141.97,141.92,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930211456,7.04523038,141.95,141.92,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930211655,15.53523038,141.95,141.92,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930212256,15.53523038,141.95,141.91,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930212656,3.9998171,141.94,141.93,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930213057,3.9998171,141.94,141.91,0.79949421]
["bitfinex-derivatives","SOLF0:USTF0",1641930215359,7.04324553,141.99,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930215559,7.04324553,141.99,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930215760,7.04324553,141.99,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930215959,7.04324553,141.99,141.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930216159,7.04324553,141.99,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930216363,27.66479,142.0,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930216563,27.66479,141.96,141.94,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930216866,41.75652406,141.96,141.94,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930217063,7.04523038,141.95,141.94,2.16404849]
["bitfinex-derivatives","SOLF0:USTF0",1641930217663,11.04532147,141.95,141.94,2.96395507]
["bitfinex-derivatives","SOLF0:USTF0",1641930217864,11.04532147,141.95,141.94,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930218263,7.04523038,141.95,141.89,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930218563,7.04547856,141.94,141.89,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930218764,7.04647148,141.92,141.89,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930219165,7.04647148,141.92,141.9,2.16460699]
["bitfinex-derivatives","SOLF0:USTF0",1641930219367,62.37431406,141.96,141.9,2.16460699]
["bitfinex-derivatives","SOLF0:USTF0",1641930219767,62.37431406,141.96,141.91,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930221268,7.04523038,141.95,141.91,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930221469,7.04523038,141.95,141.9,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930221871,7.04523038,141.95,141.89,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930222068,7.04523038,141.95,141.89,4.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930222469,7.04523038,141.95,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930222670,7.04523038,141.95,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930222868,7.04523038,141.95,141.91,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1641930223068,27.66479,142.01,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930223267,27.66479,142.01,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930223469,3.99902662,142.0,141.95,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930224270,11.04202412,142.0,141.95,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930224873,7.0429975,142.0,141.95,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930225473,27.66479,142.01,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930225773,7.04076604,142.05,141.98,12.886]
["bitfinex-derivatives","SOLF0:USTF0",1641930225973,7.04076604,142.05,141.99,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930228778,7.04076604,142.05,141.99,7.45790658]
["bitfinex-derivatives","SOLF0:USTF0",1641930229281,27.66479,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930229481,7.03828829,142.1,142.02,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1641930229680,7.03828829,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930229879,14.89647741,142.13,142.03,6.55790658]
["bitfinex-derivatives","SOLF0:USTF0",1641930230280,14.89647741,142.13,142.05,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930230479,18.89647741,142.13,142.05,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930230680,27.66479,142.1,142.04,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930231081,3.99648047,142.09,142.04,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930231483,3.99648047,142.09,142.01,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930231682,4.0,142.07,142.01,0.79990658]
["bitfinex-derivatives","SOLF0:USTF0",1641930231983,7.04101391,142.04,142.01,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641930232187,15.15701391,142.04,142.0,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641930232684,27.66479,142.02,141.95,14.89647741]
["bitfinex-derivatives","SOLF0:USTF0",1641930233285,27.66479,142.02,141.93,2.16137042]
["bitfinex-derivatives","SOLF0:USTF0",1641930233485,7.04349357,141.99,141.96,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930233686,13.80449357,141.99,141.96,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930234287,13.80449357,141.99,141.94,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930235089,13.80449357,141.99,141.93,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930236390,7.04448593,141.97,141.93,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930236592,7.04448593,141.97,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930237993,7.04448593,141.97,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930238692,34.70927593,141.97,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930239094,34.70927593,141.97,141.9,2.16397478]
["bitfinex-derivatives","SOLF0:USTF0",1641930239896,27.66479,142.02,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930240095,7.0425015,142.01,141.91,8.18075067]
["bitfinex-derivatives","SOLF0:USTF0",1641930240294,11.04423781,141.98,141.91,8.18075067]
["bitfinex-derivatives","SOLF0:USTF0",1641930240494,20.30723781,141.98,141.92,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930240694,27.66479,141.95,141.92,2.96372545]
["bitfinex-derivatives","SOLF0:USTF0",1641930240895,36.12379,141.95,141.92,2.96372545]
["bitfinex-derivatives","SOLF0:USTF0",1641930241396,36.12379,141.95,141.93,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930241998,36.12379,141.95,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930242399,43.16951677,141.95,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930242597,47.16951677,141.95,141.9,2.16395593]
["bitfinex-derivatives","SOLF0:USTF0",1641930243207,43.16951677,141.95,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930244196,43.16951677,141.95,141.88,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930244597,43.16951677,141.95,141.86,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930244796,27.66479,141.91,141.86,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930245397,27.66479,141.91,141.86,4.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930245596,27.66479,141.91,141.86,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930245797,27.66479,141.91,141.87,2.16382879]
["bitfinex-derivatives","SOLF0:USTF0",1641930245997,27.66479,141.91,141.87,4.72357946]
["bitfinex-derivatives","SOLF0:USTF0",1641930246298,27.66479,141.91,141.88,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930246799,27.66479,141.9,141.88,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930247999,27.66479,141.9,141.87,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930248398,27.66479,141.9,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930248399,31.66479,141.9,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930248800,27.66479,141.85,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930249000,34.57279,141.85,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930249504,34.57279,141.85,141.84,2.16338637]
["bitfinex-derivatives","SOLF0:USTF0",1641930250106,34.57279,141.85,141.84,0.79983704]
["bitfinex-derivatives","SOLF0:USTF0",1641930250504,34.57279,141.85,141.84,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930250704,34.57279,141.85,141.82,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930250905,27.66479,141.84,141.82,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930251506,7.04746467,141.91,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930251707,7.04746467,141.91,141.8,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1641930251906,11.04746467,141.91,141.82,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930252108,4.0,141.88,141.82,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930252306,4.0,141.87,141.82,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930252507,11.04970039,141.87,141.79,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930252906,11.04970039,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930253109,7.04970039,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930253307,7.04970039,141.87,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930254510,11.04970039,141.87,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930255009,7.04970039,141.87,141.83,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930255809,34.71225467,141.91,141.83,4.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930256009,7.04746467,141.91,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930256412,7.04597499,141.94,141.85,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930256814,14.89647741,142.0,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930257012,34.70902781,141.98,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930257212,34.70902781,141.98,141.9,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641930257815,4.00075517,141.97,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930259215,8.00075517,141.97,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930259515,4.00075517,141.97,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930259915,34.70902781,141.98,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930260115,34.70902781,141.98,141.89,9.62175067]
["bitfinex-derivatives","SOLF0:USTF0",1641930260817,34.70902781,141.98,141.9,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930261117,4.0,141.97,141.9,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930261521,4.00062989,141.96,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930262022,34.70902781,141.98,141.89,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930262221,34.70902781,141.98,141.89,7.83875067]
["bitfinex-derivatives","SOLF0:USTF0",1641930262824,4.00027268,141.97,141.9,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930265328,4.00027268,141.97,141.9,2.55975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930265630,4.00027268,141.97,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930268332,34.70902781,141.98,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930269133,27.66479,141.95,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930273439,37.25679,141.95,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930275344,4.0,141.94,141.91,0.79975067]
["bitfinex-derivatives","SOLF0:USTF0",1641930275544,7.04696804,141.92,141.87,14.89647741]
["bitfinex-derivatives","SOLF0:USTF0",1641930275747,12.84796804,141.92,141.87,14.89647741]
["bitfinex-derivatives","SOLF0:USTF0",1641930275946,12.84796804,141.92,141.85,14.89647741]
["bitfinex-derivatives","SOLF0:USTF0",1641930276247,12.84796804,141.92,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930276746,12.84796804,141.92,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930276945,12.84796804,141.92,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930277145,12.84796804,141.92,141.87,0.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930279547,27.66479,141.95,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930279748,27.66479,141.95,141.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930279947,27.66479,141.95,141.9,12.711]
["bitfinex-derivatives","SOLF0:USTF0",1641930280148,27.66479,141.95,141.9,19.14898534]
["bitfinex-derivatives","SOLF0:USTF0",1641930280547,27.66479,141.95,141.91,4.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930280747,27.66479,141.95,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930280949,27.66479,141.95,141.92,2.5602655]
["bitfinex-derivatives","SOLF0:USTF0",1641930281149,14.89647741,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930281351,54.23567649,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930281552,14.89647741,142.03,141.97,36.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641930281750,3.99935883,142.02,141.98,0.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930282151,3.99935883,142.02,141.98,4.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930282449,14.89647741,142.03,141.98,4.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930282650,14.89647741,142.08,141.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930282852,7.03952694,142.07,141.99,2.5602655]
["bitfinex-derivatives","SOLF0:USTF0",1641930283250,3.99852331,142.06,142.0,0.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930283551,3.99852331,142.06,142.0,28.4650555]
["bitfinex-derivatives","SOLF0:USTF0",1641930283750,3.99852331,142.06,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930283950,14.89647741,142.08,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930284151,21.93451802,142.1,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930284551,3.99741083,142.09,142.04,0.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930285753,11.60041083,142.09,142.04,0.8002655]
["bitfinex-derivatives","SOLF0:USTF0",1641930285952,11.60041083,142.09,142.0,57.08758]
["bitfinex-derivatives","SOLF0:USTF0",1641930285953,15.60041083,142.09,142.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641930286155,3.99741083,142.08,142.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641930286353,7.99741083,142.08,142.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641930286755,3.99741083,142.08,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930286955,11.603,142.09,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930287556,31.66367472,142.08,142.01,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930287856,3.99888472,142.07,142.01,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930292560,3.99888472,142.08,142.01,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930293663,3.99888472,142.08,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930294062,3.99888472,142.09,142.07,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930296663,3.99888472,142.09,142.03,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930296864,10.22988472,142.09,142.03,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930297565,3.99888472,142.08,142.03,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930297765,3.99888472,142.08,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930298565,11.03977473,142.07,142.05,0.79977694]
["bitfinex-derivatives","SOLF0:USTF0",1641930298765,7.03977473,142.07,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930299565,7.03977473,142.07,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641930299766,7.03977473,142.07,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930299965,14.89647741,142.1,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930300167,14.89647741,142.1,142.05,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930300366,14.89647741,142.1,142.05,7.2026514]
["bitfinex-derivatives","SOLF0:USTF0",1641930300566,3.99785424,142.09,142.05,7.2026514]
["bitfinex-derivatives","SOLF0:USTF0",1641930301066,3.99785424,142.1,142.06,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930302067,3.99785424,142.1,142.05,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930302266,3.99785424,142.1,142.05,2.5576514]
["bitfinex-derivatives","SOLF0:USTF0",1641930302867,3.99785424,142.1,142.06,6.43081277]
["bitfinex-derivatives","SOLF0:USTF0",1641930303069,3.99785424,142.1,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930303268,3.99785424,142.14,142.07,2.5576514]
["bitfinex-derivatives","SOLF0:USTF0",1641930303567,3.99785424,142.14,142.08,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930303767,3.99785424,142.14,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930303972,3.99785424,142.14,142.11,36.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641930304167,3.99785424,142.14,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930304370,3.99785424,142.14,142.11,36.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641930304571,3.99785424,142.14,142.12,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930305574,3.99785424,142.14,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930305772,3.99785424,142.14,142.12,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930305975,3.99785424,142.17,142.12,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930306378,3.99785424,142.18,142.12,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930306580,3.99785424,142.18,142.12,2.5576514]
["bitfinex-derivatives","SOLF0:USTF0",1641930307177,3.99785424,142.18,142.13,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930307178,2.79533186,142.17,142.13,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930307579,3.99785424,142.16,142.13,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930308377,3.99785424,142.18,142.13,0.7996514]
["bitfinex-derivatives","SOLF0:USTF0",1641930309780,2.79735953,142.17,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930310180,3.99785424,142.16,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930311384,3.99785424,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930311582,6.79521377,142.16,142.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930311783,6.79521377,142.16,142.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641930312384,3.99785424,142.15,142.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641930312785,6.79521377,142.15,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930313184,3.99785424,142.14,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930314186,3.99785424,142.15,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930314687,3.99785424,142.16,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930315587,2.80027536,142.15,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930316090,3.99785424,142.14,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930318092,3.99785424,142.16,142.12,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930318494,3.99785424,142.16,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930318896,2.80095065,142.15,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930319094,11.93895065,142.15,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930319294,15.93895065,142.15,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930319597,3.99785424,142.14,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930319795,27.66479,142.12,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930319995,33.53779,142.12,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930320195,4.0,142.11,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930320394,4.0,142.11,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930320395,7.99785424,142.11,142.05,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930320795,3.99785424,142.1,142.04,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930321601,2.80095065,142.09,142.04,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930322199,3.99785424,142.08,142.04,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930323400,3.99785424,142.09,142.04,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930323999,3.99785424,142.09,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930324199,14.89647741,142.12,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930324400,14.89647741,142.12,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930324803,3.99755575,142.11,142.08,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930325200,3.99755575,142.11,142.07,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930325901,3.99755575,142.11,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930326100,3.99755575,142.11,142.08,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641930326301,3.99755575,142.12,142.08,35.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641930326701,3.99755575,142.12,142.09,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930327501,5.575e-05,142.14,142.09,0.79938424]
["bitfinex-derivatives","SOLF0:USTF0",1641930327701,5.575e-05,142.14,142.1,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930327903,0.00013316,142.15,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930328104,31.27984109,142.23,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930328304,14.92195822,142.17,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930328505,25.27984109,142.24,142.16,24.40552089]
["bitfinex-derivatives","SOLF0:USTF0",1641930328802,25.27984109,142.24,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930329002,25.27984109,142.24,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930329603,25.27984109,142.24,142.23,0.8015726]
["bitfinex-derivatives","SOLF0:USTF0",1641930329807,105.81010194,142.29,142.23,0.8015726]
["bitfinex-derivatives","SOLF0:USTF0",1641930330004,3.99425711,142.24,142.23,0.8015726]
["bitfinex-derivatives","SOLF0:USTF0",1641930330407,3.99425711,142.26,142.21,0.8015726]
["bitfinex-derivatives","SOLF0:USTF0",1641930330604,3.99425711,142.26,142.21,9.7575726]
["bitfinex-derivatives","SOLF0:USTF0",1641930331006,4.0,142.26,142.21,9.7575726]
["bitfinex-derivatives","SOLF0:USTF0",1641930331207,3.99425711,142.28,142.21,9.7575726]
["bitfinex-derivatives","SOLF0:USTF0",1641930331208,4.0,142.23,142.21,0.8015726]
["bitfinex-derivatives","SOLF0:USTF0",1641930331406,11.097,142.23,142.14,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930331607,11.097,142.23,142.11,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930331808,7.097,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930332107,3.99425711,142.22,142.15,28.46385426]
["bitfinex-derivatives","SOLF0:USTF0",1641930332509,3.99425711,142.22,142.16,0.79906426]
["bitfinex-derivatives","SOLF0:USTF0",1641930332911,3.99425711,142.23,142.16,0.79906426]
["bitfinex-derivatives","SOLF0:USTF0",1641930333108,2.79375709,142.22,142.16,0.79906426]
["bitfinex-derivatives","SOLF0:USTF0",1641930333809,3.99425711,142.21,142.16,0.79906426]
["bitfinex-derivatives","SOLF0:USTF0",1641930334410,4.0,142.17,142.16,0.79906426]
["bitfinex-derivatives","SOLF0:USTF0",1641930334609,4.0,142.17,142.1,5.62980336]
["bitfinex-derivatives","SOLF0:USTF0",1641930334810,4.0,142.17,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930335509,4.0,142.17,142.05,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930335710,10.522,142.17,142.05,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930335912,10.522,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930336210,4.0,142.13,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930336409,4.0,142.12,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930336609,4.0,142.12,142.1,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930337111,4.0,142.12,142.08,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930337511,4.0,142.12,142.11,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930337912,4.0,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930338110,4.0,142.12,142.04,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641930338510,4.0,142.12,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930338713,10.314,142.13,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930338911,6.314,142.13,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930339113,4.0,142.14,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930340213,27.66479,142.15,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930340415,31.66479,142.15,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930340815,4.0,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930341117,4.0,142.14,142.07,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930341919,4.0,142.14,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930342117,31.66479,142.15,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930342417,31.66479,142.15,142.06,10.34655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930343119,4.0,142.14,142.07,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930344120,4.0,142.14,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930344321,4.0,142.13,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930344521,7.03630735,142.14,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930344522,4.0,142.12,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930344722,6.603,142.13,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930344923,4.0,142.11,142.06,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930345124,4.0,142.11,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930345323,4.0,142.12,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930345523,4.0,142.1,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930345723,12.766,142.1,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930346325,4.0,142.09,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930346523,4.0,142.08,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930346724,11.03853598,142.09,142.05,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930347023,11.03853598,142.09,142.03,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930347224,4.0,142.07,142.03,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930347427,6.385,142.07,142.03,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930348328,10.385,142.07,142.03,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930348527,4.0,142.06,142.03,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930348728,7.04051818,142.05,142.03,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930348929,11.04051818,142.05,142.0,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930349128,4.0,142.04,142.0,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930349329,4.0,142.03,142.0,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930349528,4.0,142.01,142.0,0.83655729]
["bitfinex-derivatives","SOLF0:USTF0",1641930349730,10.049,142.01,141.96,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930349928,4.0,142.0,141.96,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930350130,4.0,142.0,141.94,14.10201883]
["bitfinex-derivatives","SOLF0:USTF0",1641930350329,4.0,141.96,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930350529,12.257,141.96,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930350728,12.257,141.96,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930351229,12.257,141.96,141.92,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930351628,12.257,141.96,141.88,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930351930,4.0,141.92,141.88,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930352130,4.0,141.9,141.88,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930352433,4.0,141.91,141.88,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930352632,4.0,141.91,141.86,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930353731,7.04796138,141.9,141.86,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930353931,11.04796138,141.9,141.86,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930354230,7.04796138,141.9,141.86,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930354631,11.04796138,141.9,141.82,28.46501764]
["bitfinex-derivatives","SOLF0:USTF0",1641930355033,11.04796138,141.9,141.83,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930355334,7.04796138,141.9,141.83,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930355534,27.66479,141.91,141.83,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930355734,27.66479,141.91,141.84,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930355935,27.66479,141.91,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930356135,7.04622322,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930356537,11.04622322,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930356736,7.04622322,141.94,141.86,43.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641930356936,7.04622322,141.94,141.87,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930357137,7.04622322,141.94,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930357737,7.04721635,141.92,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930357940,11.04721635,141.92,141.89,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930358237,11.04721635,141.92,141.87,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930358438,18.48221635,141.92,141.87,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930358737,4.0,141.91,141.87,0.80022764]
["bitfinex-derivatives","SOLF0:USTF0",1641930359941,4.0,141.9,141.87,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930360143,7.04870656,141.89,141.87,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930361141,7.04870656,141.89,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930361142,7.04870656,141.89,141.85,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930361342,27.66479,141.95,141.85,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930361543,7.04696804,141.92,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930361742,27.66479,141.95,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930361942,27.66479,141.95,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930362143,34.71051677,141.95,141.88,37.63181764]
["bitfinex-derivatives","SOLF0:USTF0",1641930362343,34.71051677,141.95,141.88,35.87181764]
["bitfinex-derivatives","SOLF0:USTF0",1641930362542,34.71051677,141.95,141.89,1.76002764]
["bitfinex-derivatives","SOLF0:USTF0",1641930362743,34.71051677,141.95,141.89,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930363144,34.71051677,141.95,141.88,35.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641930363145,34.71051677,141.95,141.9,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930363643,34.71051677,141.95,141.89,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930363845,34.71051677,141.95,141.9,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1641930364445,7.04572677,141.95,141.9,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1641930364645,7.04374164,141.99,141.91,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930364846,7.04423781,141.98,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930365046,11.04540463,141.98,141.91,1.76002764]
["bitfinex-derivatives","SOLF0:USTF0",1641930365648,4.00116682,141.97,141.92,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930366647,4.00116682,141.97,141.91,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930367450,7.04498221,141.96,141.91,4.00002764]
["bitfinex-derivatives","SOLF0:USTF0",1641930367647,7.04498221,141.96,141.91,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930367847,7.04498221,141.96,141.92,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930368249,7.04498221,141.96,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930368647,7.04498221,141.96,141.93,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930368847,7.04498221,141.96,141.93,11.25702764]
["bitfinex-derivatives","SOLF0:USTF0",1641930369050,27.66479,142.0,141.93,11.25702764]
["bitfinex-derivatives","SOLF0:USTF0",1641930369348,7.04448593,141.97,141.94,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930369548,4.00089177,141.99,141.94,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930369749,8.00089177,141.99,141.94,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930369948,4.00089177,141.99,141.94,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930371050,7.04523038,141.96,141.94,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930371249,11.04523038,141.96,141.88,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641930371449,11.04523038,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930371654,20.17023038,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930372254,47.83502038,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930372652,4.0014793,141.95,141.89,0.80029586]
["bitfinex-derivatives","SOLF0:USTF0",1641930373152,8.0014793,141.95,141.89,0.80029586]
["bitfinex-derivatives","SOLF0:USTF0",1641930373354,4.0014793,141.95,141.89,0.80029586]
["bitfinex-derivatives","SOLF0:USTF0",1641930373552,36.78979,141.96,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930373553,11.04845815,141.9,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930373752,18.39845815,141.9,141.83,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930374153,27.66479,141.88,141.83,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930374757,27.66479,141.88,141.81,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641930374956,27.66479,141.88,141.84,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930375155,7.05069449,141.85,141.84,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930375558,4.00379002,141.87,141.82,2.5626544]
["bitfinex-derivatives","SOLF0:USTF0",1641930375756,4.00379002,141.87,141.82,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930375958,27.66479,141.88,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930376355,27.66479,141.88,141.83,7.5726544]
["bitfinex-derivatives","SOLF0:USTF0",1641930376757,27.66479,141.88,141.84,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930376957,34.71374499,141.88,141.84,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930377359,7.04895499,141.88,141.84,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930377658,7.04895499,141.88,141.83,2.5626544]
["bitfinex-derivatives","SOLF0:USTF0",1641930378059,7.04895499,141.88,141.81,9.64132278]
["bitfinex-derivatives","SOLF0:USTF0",1641930378060,7.04895499,141.88,141.84,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930378659,7.04895499,141.88,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930380260,4.00331755,141.87,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930381064,34.71374499,141.88,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930381461,34.71399344,141.88,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930381962,34.71399344,141.88,141.84,2.17743926]
["bitfinex-derivatives","SOLF0:USTF0",1641930382363,34.71399344,141.88,141.85,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930383362,34.71399344,141.88,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930383762,34.71399344,141.88,141.86,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930384162,34.71399344,141.88,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930384163,34.71399344,141.88,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930385666,7.05044594,141.85,141.83,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930385866,7.05044594,141.85,141.82,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930388569,31.66479,141.88,141.82,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930388770,7.05044594,141.85,141.82,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930389369,4.00415486,141.84,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930389772,7.05044594,141.85,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930390271,34.71523594,141.85,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930390971,7.05268355,141.81,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930392877,7.05094306,141.84,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930393075,7.05144026,141.83,141.79,9.7686544]
["bitfinex-derivatives","SOLF0:USTF0",1641930393274,7.05144026,141.83,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930393475,7.05144026,141.83,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930393676,7.05144026,141.83,141.81,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930393877,27.66479,141.85,141.81,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930394078,27.66479,141.85,141.79,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930397679,27.66479,141.85,141.8,5.64167455]
["bitfinex-derivatives","SOLF0:USTF0",1641930397879,27.66479,141.85,141.8,11.40367455]
["bitfinex-derivatives","SOLF0:USTF0",1641930398080,7.04945191,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930398279,7.04945191,141.87,141.83,5.64053762]
["bitfinex-derivatives","SOLF0:USTF0",1641930398481,7.04945191,141.87,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930398682,27.66479,141.88,141.84,2.5626544]
["bitfinex-derivatives","SOLF0:USTF0",1641930399083,7.04771302,141.91,141.85,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930399581,4.0028751,141.9,141.85,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930400083,7.04771302,141.91,141.85,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930400282,7.04771302,141.91,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930400883,7.04771302,141.91,141.87,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930401285,4.00322911,141.9,141.87,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930401786,4.00322911,141.9,141.85,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930402085,4.00322911,141.9,141.85,4.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930402586,4.00322911,141.9,141.86,0.8006544]
["bitfinex-derivatives","SOLF0:USTF0",1641930402886,4.00322911,141.9,141.86,7.1256544]
["bitfinex-derivatives","SOLF0:USTF0",1641930403086,7.04771302,141.91,141.86,7.1256544]
["bitfinex-derivatives","SOLF0:USTF0",1641930403286,7.04945191,141.87,141.83,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930403485,7.05094306,141.84,141.83,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930403687,6.522,141.84,141.83,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930404485,6.522,141.84,141.83,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930404886,6.522,141.84,141.8,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930405486,27.66479,141.85,141.8,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930405685,27.66479,141.85,141.8,2.56280045]
["bitfinex-derivatives","SOLF0:USTF0",1641930405886,27.66479,141.85,141.8,17.29922845]
["bitfinex-derivatives","SOLF0:USTF0",1641930406087,27.66479,141.85,141.8,15.53722845]
["bitfinex-derivatives","SOLF0:USTF0",1641930406289,27.66479,141.85,141.81,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930407389,27.66479,141.85,141.79,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930409295,7.05144026,141.83,141.79,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930409596,16.44344026,141.83,141.79,0.80080045]
["bitfinex-derivatives","SOLF0:USTF0",1641930410196,4.0,141.82,141.76,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930410396,27.66479,141.77,141.76,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930410595,35.13979,141.77,141.76,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930411196,35.13979,141.77,141.72,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930411795,35.13979,141.77,141.73,0.80120147]
["bitfinex-derivatives","SOLF0:USTF0",1641930413297,4.0,141.75,141.7,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930413498,4.0,141.74,141.7,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930413697,8.386,141.74,141.7,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930414497,27.66479,141.72,141.7,14.736428]
["bitfinex-derivatives","SOLF0:USTF0",1641930414698,27.66479,141.72,141.71,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930415700,27.66479,141.72,141.68,2.56544546]
["bitfinex-derivatives","SOLF0:USTF0",1641930416203,27.66479,141.72,141.69,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930417207,27.66479,141.72,141.69,4.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930417408,27.66479,141.77,141.69,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930417609,27.66479,141.77,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930418408,27.66479,141.77,141.71,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930419407,27.66479,141.77,141.7,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930421210,27.66479,141.77,141.7,4.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930421509,31.66479,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930421510,27.66479,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930421709,27.66479,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930421909,27.66479,141.79,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930422110,27.66479,141.79,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930422309,27.66479,141.79,141.76,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930422512,27.66479,141.79,141.77,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930422713,27.66479,141.79,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930423411,27.66479,141.79,141.78,2.56344546]
["bitfinex-derivatives","SOLF0:USTF0",1641930423711,27.66479,141.79,141.78,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930425518,34.71697618,141.82,141.78,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930426317,34.71697618,141.82,141.76,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930426518,34.71697618,141.82,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930427119,34.71697618,141.82,141.78,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930427918,34.71697618,141.82,141.76,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930428121,4.0,141.81,141.76,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930428721,4.0,141.81,141.74,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930430121,4.0,141.8,141.74,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930430321,4.0,141.81,141.74,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930430522,27.66479,141.79,141.74,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930430723,36.20079,141.79,141.74,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930430922,36.20079,141.79,141.72,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930431524,36.20079,141.79,141.72,4.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930432123,36.20079,141.79,141.73,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930433927,36.20079,141.79,141.73,2.56344546]
["bitfinex-derivatives","SOLF0:USTF0",1641930434625,36.20079,141.79,141.74,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930435225,36.20079,141.79,141.74,6.44533758]
["bitfinex-derivatives","SOLF0:USTF0",1641930435826,36.20079,141.79,141.74,10.44533758]
["bitfinex-derivatives","SOLF0:USTF0",1641930436025,36.20079,141.79,141.75,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930436226,36.20079,141.79,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930436826,36.20079,141.79,141.77,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930437726,36.20079,141.79,141.76,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930438726,8.536,141.79,141.76,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930438930,34.71697618,141.82,141.76,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930439330,34.71697618,141.82,141.76,6.44476089]
["bitfinex-derivatives","SOLF0:USTF0",1641930439530,39.63550361,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930439730,63.48414238,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930439731,27.42113505,141.92,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930439934,4.92113505,141.92,141.91,11.39728861]
["bitfinex-derivatives","SOLF0:USTF0",1641930440133,33.76527743,141.96,141.91,11.39728861]
["bitfinex-derivatives","SOLF0:USTF0",1641930440330,33.76527743,141.96,141.91,2.56144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930440532,33.76527743,141.96,141.91,6.56144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930440731,28.66527743,141.96,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930440931,102.78121321,142.0,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930441131,98.78121321,142.0,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930441332,4.0,142.02,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930441731,4.0,142.0,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930442532,4.0,141.95,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930442931,7.684,141.95,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930443133,7.684,141.95,141.91,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930443633,11.684,141.95,141.91,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930444234,7.684,141.95,141.91,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930444437,7.684,141.95,141.89,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930444735,7.684,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930444935,34.70704352,142.03,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930444936,38.70704352,142.03,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930445235,4.0,142.02,141.91,8.42644546]
["bitfinex-derivatives","SOLF0:USTF0",1641930445436,4.0,142.01,141.91,8.42644546]
["bitfinex-derivatives","SOLF0:USTF0",1641930445636,8.00067758,142.01,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930446037,4.00067758,142.0,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930446236,10.66667758,142.0,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930446437,4.0,141.98,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930446643,4.0,141.97,141.94,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930447039,4.0,141.97,141.9,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930447238,4.0,141.98,141.9,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930447437,4.0,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930447839,4.0,141.98,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930448238,62.37183352,142.03,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930448239,4.0,141.97,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930448439,4.0,141.96,141.92,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930448640,4.0,141.96,141.9,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930448842,8.142,141.97,141.9,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930449042,4.00170796,141.95,141.9,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930449446,4.00170796,141.96,141.9,0.80144546]
["bitfinex-derivatives","SOLF0:USTF0",1641930449651,0.00170796,141.96,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930450045,8.142,141.97,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930450645,8.142,141.97,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930450846,8.142,141.97,141.92,28.46496813]
["bitfinex-derivatives","SOLF0:USTF0",1641930451348,8.142,141.97,141.93,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930453758,4.0,141.98,141.93,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930454355,4.0010082,141.97,141.93,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930457156,8.0010082,141.97,141.93,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930457558,4.0010082,141.96,141.93,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930457759,8.0010082,141.96,141.93,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930457958,8.0010082,141.96,141.91,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930458358,10.205,141.96,141.9,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930458961,4.00158635,141.95,141.9,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930460564,4.0,141.94,141.89,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930460763,4.00158635,141.95,141.89,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930460764,4.0,141.93,141.89,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930461063,4.0,141.92,141.89,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930461262,4.0,141.9,141.89,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930461462,9.818,141.9,141.87,0.80017813]
["bitfinex-derivatives","SOLF0:USTF0",1641930461662,4.0,141.88,141.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930461863,4.0,141.88,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930462164,4.0,141.88,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930462562,4.0,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930462765,4.0,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930462964,11.239,141.87,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930463165,11.239,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930463970,7.239,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930464167,11.239,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930464869,7.239,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930465568,4.0,141.88,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930465767,27.66479,141.9,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930466569,27.66479,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930466772,31.66479,141.9,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930467270,31.66479,141.9,141.83,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930468171,31.66479,141.9,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930468772,40.96679,141.9,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930468971,4.0,141.89,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930469472,4.0,141.89,141.83,2.18310398]
["bitfinex-derivatives","SOLF0:USTF0",1641930469672,40.96679,141.9,141.83,2.18310398]
["bitfinex-derivatives","SOLF0:USTF0",1641930469974,4.0,141.89,141.84,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930470573,4.0,141.88,141.84,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930470773,8.00372878,141.88,141.84,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930470975,4.0,141.87,141.84,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930471174,16.50472878,141.87,141.84,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930471573,12.501,141.87,141.84,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930471974,12.501,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930472674,8.501,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930473775,12.501,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930475679,8.501,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930475880,8.501,141.87,141.8,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930476079,59.32958,141.9,141.8,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930476280,59.32958,141.9,141.8,8.51571619]
["bitfinex-derivatives","SOLF0:USTF0",1641930476580,4.0,141.89,141.8,8.51571619]
["bitfinex-derivatives","SOLF0:USTF0",1641930476781,8.00333139,141.89,141.81,28.46550619]
["bitfinex-derivatives","SOLF0:USTF0",1641930477282,4.0,141.89,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930477881,4.0,141.88,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930478281,4.0,141.89,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930479284,55.32958,141.9,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930479485,4.0,141.88,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930479785,55.32958,141.9,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930480187,4.0,141.88,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930480786,4.00354867,141.89,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930480787,4.0,141.85,141.82,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930480985,13.211,141.85,141.8,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930481186,4.0,141.84,141.8,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930481589,9.211,141.85,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930482593,9.211,141.85,141.79,2.56271619]
["bitfinex-derivatives","SOLF0:USTF0",1641930483091,9.211,141.85,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930483293,9.211,141.85,141.8,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930483792,9.211,141.85,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930484191,13.211,141.85,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930484491,9.211,141.85,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930484691,4.0,141.89,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930485094,4.0038845,141.88,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930485293,4.0,141.87,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930485495,4.0038845,141.88,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930485694,8.0038845,141.88,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930485993,4.0,141.88,141.79,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930486193,4.0,141.87,141.8,2.18138855]
["bitfinex-derivatives","SOLF0:USTF0",1641930486395,8.0038845,141.87,141.8,2.18138855]
["bitfinex-derivatives","SOLF0:USTF0",1641930486793,4.0,141.87,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930487996,4.0,141.84,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930488195,11.4,141.84,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930488395,4.0,141.83,141.81,0.80071619]
["bitfinex-derivatives","SOLF0:USTF0",1641930488596,4.0,141.82,141.78,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930488796,4.0,141.81,141.77,24.08949094]
["bitfinex-derivatives","SOLF0:USTF0",1641930488995,11.288,141.81,141.77,24.08949094]
["bitfinex-derivatives","SOLF0:USTF0",1641930489796,7.288,141.81,141.77,24.08949094]
["bitfinex-derivatives","SOLF0:USTF0",1641930489997,7.288,141.81,141.78,0.80101709]
["bitfinex-derivatives","SOLF0:USTF0",1641930490198,11.288,141.81,141.78,0.80101709]
["bitfinex-derivatives","SOLF0:USTF0",1641930490798,11.288,141.81,141.76,0.80101709]
["bitfinex-derivatives","SOLF0:USTF0",1641930491797,4.0,141.79,141.76,0.80101709]
["bitfinex-derivatives","SOLF0:USTF0",1641930491998,4.0,141.79,141.75,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930492198,7.288,141.81,141.73,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930492412,4.0,141.79,141.73,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930492598,4.0,141.8,141.73,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930492798,4.0,141.77,141.73,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930492997,13.306,141.77,141.73,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930493201,13.306,141.77,141.74,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930493499,9.306,141.77,141.74,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930494098,27.66479,141.83,141.74,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1641930494298,27.66479,141.83,141.74,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1641930494499,27.66479,141.83,141.75,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930494699,27.66479,141.83,141.75,2.98759029]
["bitfinex-derivatives","SOLF0:USTF0",1641930494700,31.66479,141.83,141.75,2.98759029]
["bitfinex-derivatives","SOLF0:USTF0",1641930495299,4.0,141.81,141.76,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930495900,4.0,141.81,141.76,2.98759029]
["bitfinex-derivatives","SOLF0:USTF0",1641930496099,4.0,141.8,141.76,2.98759029]
["bitfinex-derivatives","SOLF0:USTF0",1641930496300,7.05268355,141.82,141.76,2.98759029]
["bitfinex-derivatives","SOLF0:USTF0",1641930496301,11.05268355,141.82,141.76,2.98759029]
["bitfinex-derivatives","SOLF0:USTF0",1641930496702,11.05268355,141.82,141.77,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930497302,4.0,141.81,141.77,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930498204,4.0,141.81,141.74,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930498409,4.0,141.81,141.78,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930498908,4.0,141.81,141.73,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930499308,4.0,141.82,141.73,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930499509,27.66479,141.83,141.73,7.79417583]
["bitfinex-derivatives","SOLF0:USTF0",1641930499909,27.66479,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930500109,27.66479,141.83,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930500311,27.66479,141.83,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930500511,14.9273871,141.86,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930500710,14.9273871,141.86,141.79,2.56317583]
["bitfinex-derivatives","SOLF0:USTF0",1641930500913,14.9273871,141.88,141.79,2.56317583]
["bitfinex-derivatives","SOLF0:USTF0",1641930501112,14.9273871,141.88,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930501313,14.9273871,141.88,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930501914,27.66479,141.89,141.82,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930502318,31.66479,141.89,141.82,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930502515,4.00380296,141.88,141.82,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930503416,4.0,141.86,141.82,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930503615,9.422,141.86,141.82,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930503815,9.422,141.86,141.81,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930504215,9.422,141.86,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930505016,9.422,141.86,141.78,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930505217,37.08679,141.86,141.78,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930505816,4.00464645,141.85,141.78,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930506216,27.66479,141.86,141.78,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930506717,27.66479,141.86,141.79,2.18573135]
["bitfinex-derivatives","SOLF0:USTF0",1641930507117,4.0,141.85,141.79,2.18573135]
["bitfinex-derivatives","SOLF0:USTF0",1641930507318,11.721,141.85,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930507516,7.721,141.85,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930507718,8.00492523,141.84,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930508118,4.0,141.84,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930508520,4.0051005,141.83,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930509218,31.6698905,141.83,141.8,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930509419,31.6698905,141.83,141.76,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930509819,27.66479,141.83,141.76,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930510520,27.66479,141.83,141.77,2.18691335]
["bitfinex-derivatives","SOLF0:USTF0",1641930511121,27.66479,141.83,141.78,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930512922,27.66479,141.83,141.75,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930514225,27.66479,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930514424,14.9273871,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930514723,14.9273871,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930514923,14.9273871,141.86,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930515124,14.9273871,141.86,141.81,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930515925,67.19098191,141.89,141.81,2.98884637]
["bitfinex-derivatives","SOLF0:USTF0",1641930516125,27.66479,141.89,141.81,2.98884637]
["bitfinex-derivatives","SOLF0:USTF0",1641930516525,4.00418445,141.88,141.82,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930516926,6.80187866,141.88,141.82,2.98884637]
["bitfinex-derivatives","SOLF0:USTF0",1641930517127,6.80187866,141.88,141.82,6.98884637]
["bitfinex-derivatives","SOLF0:USTF0",1641930517328,4.00418445,141.87,141.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930517526,4.00418445,141.87,141.84,33.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641930517726,2.79769421,141.88,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930517927,14.9273871,141.9,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930518327,14.9273871,141.93,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930518527,14.9273871,141.93,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930519127,4.00269724,141.92,141.87,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930520028,4.00269724,141.92,141.86,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930522432,4.00269724,141.93,141.86,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930523233,8.00269724,141.93,141.86,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930523833,4.00269724,141.92,141.86,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930524233,4.00269724,141.92,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930528737,8.00269724,141.92,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930529138,4.0,141.91,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930529338,8.00269724,141.91,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930529542,41.60048724,141.91,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930529740,4.00269724,141.9,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930531144,4.00269724,141.9,141.85,2.56317583]
["bitfinex-derivatives","SOLF0:USTF0",1641930531644,4.00269724,141.92,141.86,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930532046,4.00269724,141.89,141.86,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930532448,4.00269724,141.92,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930533646,4.00269724,141.93,141.85,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930534945,4.00269724,141.93,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930535145,4.00269724,141.93,141.87,9.63866634]
["bitfinex-derivatives","SOLF0:USTF0",1641930535345,14.9273871,141.94,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930535746,14.9273871,141.94,141.89,28.46596583]
["bitfinex-derivatives","SOLF0:USTF0",1641930535946,39.52619191,141.97,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930536145,14.9273871,141.98,141.9,2.56117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930536545,4.00193195,141.97,141.91,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930537448,4.00193195,141.98,141.91,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930541152,8.00193195,141.98,141.91,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930541353,11.04547856,141.96,141.91,0.80117583]
["bitfinex-derivatives","SOLF0:USTF0",1641930541555,4.0,141.94,141.91,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930541755,4.0,141.94,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930541756,27.66479,141.92,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930541955,35.39079,141.92,141.85,14.9273871]
["bitfinex-derivatives","SOLF0:USTF0",1641930542157,35.39079,141.92,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930542857,4.00319625,141.91,141.86,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930545761,4.00319625,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930547261,4.00319625,141.91,141.85,2.56263925]
["bitfinex-derivatives","SOLF0:USTF0",1641930547863,4.00319625,141.91,141.86,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930554274,4.00319625,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930554473,16.57819625,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930554674,23.626406,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930555074,19.626406,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930555275,4.00319625,141.9,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930555686,27.66479,141.88,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930555876,35.09479,141.88,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930556077,4.00319625,141.87,141.81,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930557077,4.00319625,141.87,141.8,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930558679,4.00319625,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930558879,4.00319625,141.87,141.81,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1641930559079,4.00319625,141.87,141.82,9.64065832]
["bitfinex-derivatives","SOLF0:USTF0",1641930559279,14.9273871,141.89,141.83,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930559681,4.00378642,141.88,141.84,28.46542925]
["bitfinex-derivatives","SOLF0:USTF0",1641930559881,4.00378642,141.88,141.84,37.57242925]
["bitfinex-derivatives","SOLF0:USTF0",1641930560081,4.00378642,141.88,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930560481,4.00378642,141.9,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930561784,4.00378642,141.91,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930561984,4.00378642,141.91,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930562183,14.9273871,141.92,141.88,16.14130253]
["bitfinex-derivatives","SOLF0:USTF0",1641930562386,14.9273871,141.92,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930562683,39.52619191,141.96,141.9,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930562883,39.52619191,141.96,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930563084,4.00246244,141.95,141.9,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930563983,4.00246244,141.95,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930564383,4.00246244,141.95,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930564782,4.00246244,141.96,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930565585,2.7910966,141.95,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930565785,11.0340966,141.95,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930566088,4.00246244,141.94,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930566485,6.79355904,141.94,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930566686,10.79355904,141.94,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930566885,4.00246244,141.93,141.89,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930567286,6.79355904,141.93,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930567685,4.00246244,141.92,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930568086,6.79355904,141.92,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930568486,4.00246244,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930569088,6.79355904,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930569489,4.00246244,141.9,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930570489,4.00246244,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930570690,11.05067219,141.91,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930571293,4.00246244,141.9,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930571792,2.79564261,141.89,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930572192,4.00246244,141.88,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930572393,10.77346244,141.88,141.85,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930572593,10.77346244,141.88,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930572994,4.00246244,141.87,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930573897,4.00246244,141.89,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930575099,9.84493498,141.88,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930575700,4.00246244,141.87,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930576100,4.00246244,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930576101,6.79769703,141.87,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930576502,2.79523459,141.87,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930577000,27.66479,141.9,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930577801,6.79860692,141.89,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930578200,4.00397086,141.88,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930578601,6.79860692,141.88,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930579005,4.00397086,141.87,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930579803,4.00397086,141.89,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930580004,8.00397086,141.89,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930580203,7.04945191,141.88,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930580806,4.00397086,141.87,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930581606,6.79923618,141.87,141.83,0.80063925]
["bitfinex-derivatives","SOLF0:USTF0",1641930581807,7.05069449,141.86,141.79,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641930582007,31.66479,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930582406,34.46005532,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930583307,4.00557659,141.84,141.8,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930583507,6.80084191,141.84,141.8,9.73611532]
["bitfinex-derivatives","SOLF0:USTF0",1641930583707,2.79526532,141.84,141.8,15.49811532]
["bitfinex-derivatives","SOLF0:USTF0",1641930584110,2.79526532,141.84,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930584507,39.52619191,141.89,141.83,28.46590532]
["bitfinex-derivatives","SOLF0:USTF0",1641930584708,27.66479,141.9,141.83,28.46590532]
["bitfinex-derivatives","SOLF0:USTF0",1641930585108,4.00421888,141.88,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930585808,6.79905627,141.89,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930586009,4.00421888,141.87,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930586509,4.00421888,141.88,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930587310,4.00421888,141.88,141.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641930587811,4.00421888,141.89,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930588010,4.00421888,141.89,141.84,28.46590532]
["bitfinex-derivatives","SOLF0:USTF0",1641930588613,4.00421888,141.91,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930590315,4.00421888,141.93,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930591818,7.04845815,141.9,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930592421,4.00421888,141.89,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930592620,4.00421888,141.89,141.85,2.56311532]
["bitfinex-derivatives","SOLF0:USTF0",1641930592919,2.79467091,141.89,141.85,2.56311532]
["bitfinex-derivatives","SOLF0:USTF0",1641930593220,2.79467091,141.89,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930593418,2.79467091,141.89,141.86,7.73011532]
["bitfinex-derivatives","SOLF0:USTF0",1641930593620,7.04696804,141.93,141.86,7.73011532]
["bitfinex-derivatives","SOLF0:USTF0",1641930593819,22.00577805,141.93,141.86,7.73011532]
["bitfinex-derivatives","SOLF0:USTF0",1641930594218,4.00319581,141.92,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930594621,6.80065961,141.92,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930595019,4.00319581,141.91,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930595521,6.80065961,141.91,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930595921,4.00319581,141.9,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930596520,6.80065961,141.9,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930596721,6.80065961,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930597121,2.7974638,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930597322,14.95881001,141.92,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930598226,4.00329169,141.91,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930598424,13.57429169,141.91,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930598825,4.00329169,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930599225,6.80254794,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930599827,4.00329169,141.89,141.82,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930600226,4.00329169,141.89,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930600626,21.76135795,141.89,141.82,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930601327,4.00329169,141.88,141.82,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930601728,6.80254794,141.88,141.83,2.19077869]
["bitfinex-derivatives","SOLF0:USTF0",1641930602127,2.79925625,141.88,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930602627,52.19460001,141.91,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930603127,4.00390224,141.9,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930603327,6.80340477,141.9,141.84,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930604030,6.80340477,141.89,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641930604432,4.00390224,141.88,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930604830,42.62360001,141.91,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930605332,4.00356119,141.9,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930605932,6.80359539,141.9,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930606431,2.8000342,141.9,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930606730,42.62360001,141.91,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930606731,27.66479,141.91,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930606935,27.66479,141.91,141.85,8.24211532]
["bitfinex-derivatives","SOLF0:USTF0",1641930607231,27.66479,141.91,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930607232,4.00315374,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930607832,6.8026157,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930608432,2.79946196,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930608631,2.79946196,141.9,141.86,2.56311532]
["bitfinex-derivatives","SOLF0:USTF0",1641930608832,27.66479,141.91,141.86,2.56311532]
["bitfinex-derivatives","SOLF0:USTF0",1641930609232,27.66479,141.91,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930609437,27.66479,141.91,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930609834,27.66479,141.91,141.87,2.18964926]
["bitfinex-derivatives","SOLF0:USTF0",1641930610235,27.66479,141.91,141.88,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930611135,27.66479,141.91,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930612838,4.00383402,141.9,141.86,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930613437,4.00383402,141.9,141.85,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930613640,6.80269017,141.9,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930614138,2.79885615,141.9,141.85,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641930614339,2.79885615,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930614540,2.79885615,141.9,141.86,28.46590532]
["bitfinex-derivatives","SOLF0:USTF0",1641930614938,42.62360001,141.91,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930615138,27.66479,141.91,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930615338,4.00306892,141.9,141.87,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930619350,4.00306892,141.92,141.87,10.43981557]
["bitfinex-derivatives","SOLF0:USTF0",1641930619545,4.00306892,141.92,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930619746,4.00306892,141.92,141.88,6.56111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930619945,4.00306892,141.92,141.88,8.75223497]
["bitfinex-derivatives","SOLF0:USTF0",1641930620145,4.00306892,141.92,141.89,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930620346,4.00306892,141.92,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930620546,4.00306892,141.92,141.9,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641930620745,4.00306892,141.93,141.9,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641930621146,4.00306892,141.93,141.91,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930623348,4.00306892,141.94,141.91,0.80111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930624653,6.892e-05,141.94,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930624851,6.892e-05,141.94,141.91,2.56111532]
["bitfinex-derivatives","SOLF0:USTF0",1641930624852,14.95881001,141.96,141.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930625153,1.001e-05,141.96,141.93,18.70838204]
["bitfinex-derivatives","SOLF0:USTF0",1641930625351,39.52619191,141.99,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930625551,39.52619191,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930626051,39.52619191,141.99,141.96,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930626252,39.52619191,141.99,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930626452,2.79810253,142.02,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930626752,2.79810253,142.02,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930626954,4.00051162,142.01,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930627152,4.00051162,142.01,141.99,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641930627452,2.79810253,142.02,142.0,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930628053,10.78634809,142.05,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930628352,4.0,142.11,142.03,5.63230024]
["bitfinex-derivatives","SOLF0:USTF0",1641930628553,2.79163142,142.06,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930628755,2.79163142,142.06,142.04,30.32722167]
["bitfinex-derivatives","SOLF0:USTF0",1641930628952,2.79163142,142.06,142.04,28.56922167]
["bitfinex-derivatives","SOLF0:USTF0",1641930629152,2.79163142,142.06,142.05,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930629756,6.7906484,142.06,142.05,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930629954,3.99901698,142.06,142.05,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930630653,3.99901698,142.1,142.02,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930630854,8.997,142.09,142.02,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930631653,3.99901698,142.08,142.02,0.90443167]
["bitfinex-derivatives","SOLF0:USTF0",1641930632455,4.0,142.05,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930632756,40.69879,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930633154,36.69879,142.05,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930633354,4.0,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930633555,4.0,142.04,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930633956,4.00100116,142.02,141.99,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930634355,4.0,142.04,141.99,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930634356,4.00100116,142.03,141.99,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930634656,8.00100116,142.03,141.99,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930635359,4.00100116,142.02,141.99,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930636661,4.00100116,142.02,141.96,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930636860,10.76100116,142.02,141.96,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930637465,4.00100116,142.01,141.96,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930637765,4.00100116,142.01,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930638166,4.0,141.99,141.96,0.80020023]
["bitfinex-derivatives","SOLF0:USTF0",1641930638363,4.00100116,142.01,141.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641930638364,4.0,141.98,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930638564,13.569,141.98,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930639264,9.569,141.98,141.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930639565,9.569,141.98,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930639765,71.9598,142.03,141.89,33.30290964]
["bitfinex-derivatives","SOLF0:USTF0",1641930639766,32.16703049,142.07,141.92,11.39666879]
["bitfinex-derivatives","SOLF0:USTF0",1641930639969,71.3421,142.06,141.92,14.10188942]
["bitfinex-derivatives","SOLF0:USTF0",1641930640166,59.218029,142.12,141.92,14.10188942]
["bitfinex-derivatives","SOLF0:USTF0",1641930640365,4.0,142.06,141.94,9.63611229]
["bitfinex-derivatives","SOLF0:USTF0",1641930640568,4.00063598,142.03,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930640766,4.00063598,142.03,141.95,38.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641930640966,4.00063598,142.04,141.96,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930641167,4.00063598,142.04,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930641369,4.00063598,142.04,141.96,2.56022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930641767,4.00063598,142.04,141.97,5.63485889]
["bitfinex-derivatives","SOLF0:USTF0",1641930641968,4.00063598,142.04,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930642368,4.00063598,142.06,141.99,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930642568,4.00063598,142.06,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930642767,4.00063598,142.06,142.0,36.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641930643269,4.00063598,142.07,142.01,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930643468,8.00063598,142.07,142.01,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930643871,4.00063598,142.07,142.01,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930644070,4.00063598,142.06,142.01,7.37422063]
["bitfinex-derivatives","SOLF0:USTF0",1641930644272,4.00063598,142.06,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930644472,4.00063598,142.09,142.02,2.56022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930644872,4.00063598,142.09,142.03,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930649377,4.00063598,142.09,142.04,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930649578,4.00063598,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930649877,4.0,142.08,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930650079,10.671,142.08,142.05,0.80022063]
["bitfinex-derivatives","SOLF0:USTF0",1641930650278,17.71077473,142.08,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930650681,17.71077473,142.08,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930650881,4.0,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930651082,4.0,142.06,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930651480,8.00003442,142.06,141.98,2.56000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930651881,4.00003442,142.05,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930652882,10.99703442,142.05,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930653285,4.00003442,142.04,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930653688,8.00003442,142.04,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930653889,22.65254412,142.04,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930654287,4.00003442,142.03,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930654687,8.00003442,142.03,141.97,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930655088,4.00003442,142.02,141.97,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930656289,4.00003442,142.03,141.97,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930656489,4.00003442,142.03,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930656689,4.00003442,142.03,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930657191,4.00003442,142.03,141.97,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930657491,4.00003442,142.03,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930658290,4.00003442,142.03,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930658893,4.00003442,142.03,141.99,8.77600688]
["bitfinex-derivatives","SOLF0:USTF0",1641930659092,4.00003442,142.04,141.99,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1641930659495,4.00003442,142.04,142.0,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930659992,4.00003442,142.05,142.0,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930660393,4.00003442,142.05,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930661597,4.0,142.04,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930661795,22.92833651,142.05,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930662295,22.92833651,142.04,141.97,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930662696,4.00003442,142.03,141.97,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930665003,4.00003442,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930665203,4.00003442,142.03,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930665703,4.00003442,142.03,142.0,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930666407,4.00003442,142.04,141.99,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930668409,2.79031101,142.03,142.01,5.63337112]
["bitfinex-derivatives","SOLF0:USTF0",1641930668610,1.101e-05,142.03,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930669109,1.101e-05,142.03,142.02,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641930669312,1.101e-05,142.03,142.02,30.22479688]
["bitfinex-derivatives","SOLF0:USTF0",1641930669510,14.92830209,142.05,142.02,30.22479688]
["bitfinex-derivatives","SOLF0:USTF0",1641930670211,14.92830209,142.08,142.04,9.63198348]
["bitfinex-derivatives","SOLF0:USTF0",1641930670413,7.92830209,142.08,142.06,5.63123956]
["bitfinex-derivatives","SOLF0:USTF0",1641930670616,7.92830209,142.08,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930670814,39.63153275,142.11,142.07,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1641930671216,39.63153275,142.11,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930671614,4.0,142.15,142.07,11.54600688]
["bitfinex-derivatives","SOLF0:USTF0",1641930671816,3.99834911,142.1,142.09,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930672217,3.99834911,142.1,142.08,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930672418,3.99834911,142.14,142.08,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930672821,7.99834911,142.15,142.08,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930673318,3.99834911,142.14,142.08,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930674320,4.0,142.13,142.08,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930674520,4.0,142.12,142.08,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930675019,3.99834911,142.11,142.04,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930675219,11.49534911,142.11,142.04,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930675919,3.99834911,142.1,142.04,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930676622,4.0,142.06,142.04,0.80000688]
["bitfinex-derivatives","SOLF0:USTF0",1641930676822,4.0,142.06,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930676823,8.731,142.06,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930677022,8.731,142.06,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930677224,8.731,142.06,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930677424,8.731,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930678225,3.99930023,142.05,142.0,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930679026,10.65130023,142.05,142.0,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930679226,6.652,142.05,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930679428,6.652,142.05,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930679627,6.652,142.05,142.02,28.46465005]
["bitfinex-derivatives","SOLF0:USTF0",1641930680228,6.652,142.05,142.03,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930682434,42.19983061,142.11,142.03,2.55986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930683231,3.99891655,142.1,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930684733,7.99891655,142.1,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930685432,3.99891655,142.09,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930686338,7.99891655,142.1,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930686739,3.99891655,142.09,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930687538,3.99891655,142.1,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930688238,7.99891655,142.1,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930688438,3.99891655,142.1,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930688639,3.99891655,142.09,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930689039,3.99891655,142.12,142.04,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930691342,3.99891655,142.12,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930691744,34.7013449,142.14,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930691745,14.73544144,142.13,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930691943,14.73544144,142.13,142.06,9.58586005]
["bitfinex-derivatives","SOLF0:USTF0",1641930692243,3.99891655,142.12,142.06,9.58586005]
["bitfinex-derivatives","SOLF0:USTF0",1641930692642,3.99891655,142.12,142.07,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930693742,3.99891655,142.12,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930695246,4.0,142.11,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930695448,3.99891655,142.12,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930695648,3.99891655,142.1,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930695849,11.54591655,142.1,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930696049,7.547,142.1,142.06,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930696651,3.99891655,142.09,142.03,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930698555,3.99891655,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930698955,3.99891655,142.1,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930699355,3.99891655,142.11,142.05,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930699555,3.99891655,142.11,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930699857,3.99891655,142.12,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930700054,3.99891655,142.12,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930700254,3.99891655,142.12,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930700655,3.99891655,142.12,142.08,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641930700856,3.99891655,142.12,142.09,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930701056,3.99891655,142.12,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930701656,3.99891655,142.12,142.11,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930702258,3.99891655,142.12,142.1,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930702660,10.46091655,142.13,142.08,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930702858,14.46091655,142.13,142.08,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930703058,4.0,142.11,142.08,0.79986005]
["bitfinex-derivatives","SOLF0:USTF0",1641930703358,4.0,142.1,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930703557,7.049,142.1,142.03,14.95040365]
["bitfinex-derivatives","SOLF0:USTF0",1641930703958,11.049,142.1,142.03,14.95040365]
["bitfinex-derivatives","SOLF0:USTF0",1641930704160,7.049,142.1,142.03,14.95040365]
["bitfinex-derivatives","SOLF0:USTF0",1641930704358,14.95040365,142.09,142.02,12.11145796]
["bitfinex-derivatives","SOLF0:USTF0",1641930704559,14.95040365,142.09,142.03,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930704757,14.95040365,142.09,142.03,6.5575819]
["bitfinex-derivatives","SOLF0:USTF0",1641930704958,14.95040365,142.09,142.03,12.8395819]
["bitfinex-derivatives","SOLF0:USTF0",1641930705160,39.63153275,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930705357,39.63153275,142.12,142.08,5.63046602]
["bitfinex-derivatives","SOLF0:USTF0",1641930705557,39.63153275,142.12,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930705757,10.73652489,142.15,142.09,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641930706157,10.73652489,142.15,142.1,28.4643719]
["bitfinex-derivatives","SOLF0:USTF0",1641930706558,3.99708716,142.14,142.1,28.4643719]
["bitfinex-derivatives","SOLF0:USTF0",1641930706757,3.99708716,142.14,142.1,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930706957,3.99708716,142.14,142.11,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930707358,3.99708716,142.14,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930707759,11.03581228,142.16,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930707760,3.99708716,142.15,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930708759,7.99708716,142.15,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930709160,3.99708716,142.14,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930709361,16.14208716,142.14,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930709760,18.93400894,142.14,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930709959,3.99708716,142.13,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930710161,7.99708716,142.13,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930710862,10.78900894,142.12,142.09,0.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1641930711062,10.78900894,142.12,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930711262,3.99708716,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930711461,10.08408716,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930711863,12.87600894,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930712062,12.87600894,142.11,142.03,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641930712262,8.87892178,142.11,142.03,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641930712563,3.99882097,142.1,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930713263,6.79074275,142.1,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930713765,3.99882097,142.09,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930714668,2.79192178,142.08,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930715068,3.99882097,142.07,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930715268,10.00482097,142.07,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930715869,3.99882097,142.06,142.04,0.79976419]
["bitfinex-derivatives","SOLF0:USTF0",1641930716068,3.99882097,142.06,142.04,28.46455419]
["bitfinex-derivatives","SOLF0:USTF0",1641930716268,2.79192178,142.06,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930716471,1.99236085,142.06,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930717370,4.0,142.1,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930717570,3.99870276,142.06,142.05,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930717970,13.10670276,142.09,142.05,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930718370,3.99870276,142.08,142.05,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930719271,6.853,142.08,142.05,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930719572,3.99870276,142.07,142.05,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930720474,3.99870276,142.08,142.05,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930720676,3.99870276,142.08,142.05,8.43074055]
["bitfinex-derivatives","SOLF0:USTF0",1641930721074,26.61141044,142.12,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930721275,18.98357825,142.12,142.08,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1641930721577,5.19456854,142.12,142.09,6.75627348]
["bitfinex-derivatives","SOLF0:USTF0",1641930721780,23.48458121,142.15,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930721979,10.77104599,142.18,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930722181,89.402774,142.19,142.17,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641930722381,63.462774,142.19,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930722582,63.040874,142.19,142.18,11.02691308]
["bitfinex-derivatives","SOLF0:USTF0",1641930722782,59.720874,142.19,142.18,7.82665363]
["bitfinex-derivatives","SOLF0:USTF0",1641930722982,51.620874,142.19,142.18,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930723784,48.740874,142.19,142.18,2.55774055]
["bitfinex-derivatives","SOLF0:USTF0",1641930724782,48.740874,142.19,142.18,6.55774055]
["bitfinex-derivatives","SOLF0:USTF0",1641930724982,48.740874,142.19,142.18,2.55774055]
["bitfinex-derivatives","SOLF0:USTF0",1641930725184,48.740874,142.19,142.18,6.55774055]
["bitfinex-derivatives","SOLF0:USTF0",1641930725482,35.160874,142.19,142.18,6.55774055]
["bitfinex-derivatives","SOLF0:USTF0",1641930725684,35.160874,142.19,142.18,13.67374055]
["bitfinex-derivatives","SOLF0:USTF0",1641930725883,3.870874,142.19,142.18,13.67374055]
["bitfinex-derivatives","SOLF0:USTF0",1641930726084,62.42469059,142.23,142.18,9.67374055]
["bitfinex-derivatives","SOLF0:USTF0",1641930726285,62.42469059,142.23,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930726487,62.42469059,142.23,142.22,37.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641930726886,62.42469059,142.23,142.22,37.90053055]
["bitfinex-derivatives","SOLF0:USTF0",1641930727087,62.42469059,142.23,142.22,36.14453055]
["bitfinex-derivatives","SOLF0:USTF0",1641930727286,61.62469059,142.23,142.22,36.14453055]
["bitfinex-derivatives","SOLF0:USTF0",1641930727486,59.32469059,142.23,142.22,36.14453055]
["bitfinex-derivatives","SOLF0:USTF0",1641930728087,57.22469059,142.23,142.22,36.14453055]
["bitfinex-derivatives","SOLF0:USTF0",1641930728287,57.22469059,142.23,142.22,63.80932055]
["bitfinex-derivatives","SOLF0:USTF0",1641930731390,50.60469059,142.23,142.22,63.80932055]
["bitfinex-derivatives","SOLF0:USTF0",1641930731589,43.60469059,142.23,142.22,63.80932055]
["bitfinex-derivatives","SOLF0:USTF0",1641930731990,43.60469059,142.23,142.22,65.56532055]
["bitfinex-derivatives","SOLF0:USTF0",1641930732590,33.18469059,142.23,142.22,65.56532055]
["bitfinex-derivatives","SOLF0:USTF0",1641930732790,99.77100105,142.28,142.23,0.43977414]
["bitfinex-derivatives","SOLF0:USTF0",1641930732992,99.77100105,142.28,142.24,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930733394,99.77100105,142.28,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930733592,99.77100105,142.28,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930733593,89.77100105,142.28,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930733793,89.77100105,142.28,142.27,2.55574055]
["bitfinex-derivatives","SOLF0:USTF0",1641930733994,31.66479,142.38,142.27,2.55574055]
["bitfinex-derivatives","SOLF0:USTF0",1641930734193,4.0,142.35,142.27,2.55574055]
["bitfinex-derivatives","SOLF0:USTF0",1641930734394,31.66479,142.35,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930734596,11.0266662,142.34,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930734796,4.0,142.32,142.28,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930734996,7.99285567,142.34,142.28,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930735196,7.99285567,142.34,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930735197,3.99285567,142.31,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930735796,7.99285567,142.33,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930735998,3.99285567,142.3,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930736395,3.99285567,142.32,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930737398,4.0,142.33,142.27,0.79974055]
["bitfinex-derivatives","SOLF0:USTF0",1641930737601,4.0,142.3,142.27,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930737799,11.02814773,142.31,142.27,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930738000,4.0,142.3,142.27,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930738202,11.02814773,142.31,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930738399,4.0,142.27,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930738601,4.0,142.24,142.21,5.6253027]
["bitfinex-derivatives","SOLF0:USTF0",1641930738800,4.0,142.24,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930738801,4.0,142.23,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930739001,4.0,142.23,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930739404,3.99479835,142.22,142.19,0.80894405]
["bitfinex-derivatives","SOLF0:USTF0",1641930739905,3.99479835,142.22,142.17,0.80894405]
["bitfinex-derivatives","SOLF0:USTF0",1641930740106,11.02764173,142.22,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930740306,4.0,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930740509,38.69243173,142.22,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930740709,38.69763338,142.22,142.13,36.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641930740909,7.03284338,142.22,142.13,36.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641930741110,7.03284338,142.22,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930741309,11.03284338,142.22,142.14,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930741508,3.99543289,142.21,142.14,2.55708658]
["bitfinex-derivatives","SOLF0:USTF0",1641930741908,3.99543289,142.21,142.15,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930742312,4.0,142.17,142.15,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930742508,4.0,142.2,142.15,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930742908,3.99543289,142.16,142.15,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930743309,7.99543289,142.19,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930743712,3.99543289,142.18,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930743910,7.99543289,142.18,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930744310,3.99543289,142.18,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930744510,3.99543289,142.17,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930745112,3.99543289,142.18,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930745511,4.0,142.17,142.14,0.79908658]
["bitfinex-derivatives","SOLF0:USTF0",1641930745712,11.03605981,142.15,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930745914,28.14919071,142.16,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930746111,11.03457494,142.18,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930746313,27.66479,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930747112,27.66479,142.14,142.08,0.7992941]
["bitfinex-derivatives","SOLF0:USTF0",1641930747312,27.66479,142.14,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930747914,27.66479,142.14,142.1,0.7992941]
["bitfinex-derivatives","SOLF0:USTF0",1641930748317,3.99711648,142.13,142.1,0.7992941]
["bitfinex-derivatives","SOLF0:USTF0",1641930748716,27.66479,142.16,142.09,0.7992941]
["bitfinex-derivatives","SOLF0:USTF0",1641930748917,27.66479,142.16,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930749117,27.66479,142.16,142.11,5.62939932]
["bitfinex-derivatives","SOLF0:USTF0",1641930749418,27.66479,142.16,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930749618,27.66479,142.16,142.12,0.7992941]
["bitfinex-derivatives","SOLF0:USTF0",1641930749817,3.996366,142.15,142.12,0.7992941]
["bitfinex-derivatives","SOLF0:USTF0",1641930751621,3.996366,142.15,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930751922,7.996366,142.15,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930752121,4.0,142.14,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930752321,27.66479,142.12,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930752924,27.66479,142.12,142.09,0.79943743]
["bitfinex-derivatives","SOLF0:USTF0",1641930753524,4.0,142.11,142.09,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930753726,14.62260943,142.11,142.09,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930754027,10.62260943,142.11,142.09,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930754225,10.625,142.11,142.03,8.51696498]
["bitfinex-derivatives","SOLF0:USTF0",1641930754527,27.66479,142.09,142.04,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930755926,27.66479,142.09,142.03,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930756627,4.0,142.06,142.03,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930756826,7.99916398,142.08,142.03,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930757225,4.0,142.06,141.99,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930757926,4.0,142.05,141.99,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930758326,31.66479,142.05,141.99,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930758527,4.0,142.04,141.99,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930758727,11.0415097,142.04,141.99,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930758928,4.0,142.01,141.99,0.79957107]
["bitfinex-derivatives","SOLF0:USTF0",1641930759229,4.0,142.03,141.99,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930759427,7.0415097,142.04,141.99,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930759428,4.0,142.02,141.99,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930759627,4.0,142.03,141.99,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930760027,4.0,142.03,141.97,39.82152664]
["bitfinex-derivatives","SOLF0:USTF0",1641930760427,11.0415097,142.04,141.98,0.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1641930760727,7.0415097,142.04,141.98,0.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1641930760927,7.0415097,142.04,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930760928,3.99976765,142.03,141.96,0.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1641930761127,3.99976765,142.03,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930761327,27.66479,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930761527,34.70580391,142.05,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930761727,34.70580391,142.05,141.96,0.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1641930761929,7.04225352,142.03,141.98,0.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1641930762327,27.66479,142.01,141.96,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930763828,27.66479,142.01,141.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930764230,31.66479,142.01,141.95,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930764628,31.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930764629,27.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930764829,31.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930765329,27.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930765732,7.04398972,141.99,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930767232,27.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930767632,31.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930767831,4.00033515,142.0,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930768032,8.00033515,142.0,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930768432,4.00033515,142.0,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930768634,4.0,142.0,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930769434,27.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930769635,7.04374164,142.0,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930770033,4.0006652,141.99,141.92,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930770436,27.66479,142.01,141.93,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641930770634,27.66479,142.01,141.93,36.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641930770836,27.66479,142.01,141.94,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930771035,27.66479,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930771840,27.66479,142.01,141.96,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930772041,4.0,141.99,141.96,6.55705614]
["bitfinex-derivatives","SOLF0:USTF0",1641930772243,4.0,141.99,141.96,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930772441,27.66479,141.98,141.96,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930773442,27.66479,141.98,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930773643,27.66479,141.98,141.92,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930774046,31.66479,141.98,141.92,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930774245,27.66479,141.98,141.92,9.18508576]
["bitfinex-derivatives","SOLF0:USTF0",1641930774646,27.66479,141.98,141.92,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641930774847,27.66479,141.98,141.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930775047,7.0415097,142.04,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930775247,7.0415097,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930775447,3.99989423,142.03,141.96,2.56008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930775647,11.04189979,142.03,141.96,2.56008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930775848,4.0,142.02,141.97,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930776048,11.04274949,142.02,141.97,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930776249,7.99989423,142.01,141.95,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930776446,27.66479,141.99,141.95,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930776847,27.66479,141.99,141.92,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930777048,27.66479,142.01,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930777249,4.0,142.08,141.97,5.63487625]
["bitfinex-derivatives","SOLF0:USTF0",1641930777450,4.0,142.08,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930777651,4.0,142.05,141.98,2.56008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930777950,3.99956469,142.07,141.98,2.56008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930778147,30.38650915,142.09,141.98,2.56008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930778148,3.99956469,142.04,141.99,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930778348,3.99956469,142.04,141.99,9.60308576]
["bitfinex-derivatives","SOLF0:USTF0",1641930778549,27.66479,142.05,141.99,9.60308576]
["bitfinex-derivatives","SOLF0:USTF0",1641930778749,27.66479,142.05,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930778951,27.66479,142.05,142.0,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930779550,27.66479,142.07,142.0,4.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930779750,27.66479,142.07,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930780151,27.66479,142.07,142.02,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930780352,27.66479,142.07,142.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641930780753,27.66479,142.07,142.02,11.57208576]
["bitfinex-derivatives","SOLF0:USTF0",1641930780953,27.66479,142.07,142.04,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930781352,27.66479,142.07,142.03,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930782556,27.66479,142.07,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930782754,27.66479,142.11,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930783155,3.99815892,142.1,142.05,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930783355,3.99815892,142.1,142.05,8.50708576]
["bitfinex-derivatives","SOLF0:USTF0",1641930784057,3.99815892,142.1,142.06,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930785856,27.66479,142.13,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930786457,3.99705784,142.12,142.08,0.80008576]
["bitfinex-derivatives","SOLF0:USTF0",1641930786660,3.99705784,142.12,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930786957,3.99705784,142.12,142.08,3.00802298]
["bitfinex-derivatives","SOLF0:USTF0",1641930787158,11.03460314,142.12,142.08,3.00802298]
["bitfinex-derivatives","SOLF0:USTF0",1641930787360,7.03828829,142.11,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930787560,7.03828829,142.11,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930788659,31.66294375,142.1,142.03,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930788959,3.99815375,142.09,142.03,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930790659,3.99815375,142.09,142.03,10.43185451]
["bitfinex-derivatives","SOLF0:USTF0",1641930790860,3.99815375,142.09,142.03,6.43185451]
["bitfinex-derivatives","SOLF0:USTF0",1641930791260,3.99815375,142.09,142.04,2.55763075]
["bitfinex-derivatives","SOLF0:USTF0",1641930791461,3.99815375,142.09,142.04,12.46263075]
["bitfinex-derivatives","SOLF0:USTF0",1641930791660,27.66479,142.1,142.05,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930791859,27.66479,142.1,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930792462,27.66479,142.1,142.07,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930792664,27.66479,142.1,142.07,8.38863075]
["bitfinex-derivatives","SOLF0:USTF0",1641930793464,27.66479,142.1,142.08,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930793766,3.99797931,142.09,142.08,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930794165,27.66479,142.1,142.08,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930794867,27.66479,142.13,142.08,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930795066,27.66479,142.13,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930795268,27.66479,142.13,142.08,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930795467,3.99755248,142.12,142.08,0.79963075]
["bitfinex-derivatives","SOLF0:USTF0",1641930797069,3.99755248,142.12,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930797070,7.99755248,142.12,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930797269,7.03903143,142.09,142.02,16.46922997]
["bitfinex-derivatives","SOLF0:USTF0",1641930797470,15.47303143,142.09,142.02,16.46922997]
["bitfinex-derivatives","SOLF0:USTF0",1641930797669,15.47303143,142.09,142.01,14.71122997]
["bitfinex-derivatives","SOLF0:USTF0",1641930798469,3.99872036,142.08,142.02,0.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1641930798670,31.66351036,142.08,142.02,0.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1641930799172,31.66351036,142.08,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930799372,3.99872036,142.08,142.03,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1641930799671,3.99872036,142.08,142.03,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1641930800072,3.99872036,142.08,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930800374,2.036e-05,142.08,142.03,17.92726131]
["bitfinex-derivatives","SOLF0:USTF0",1641930800572,27.66479,142.13,142.05,5.63157032]
["bitfinex-derivatives","SOLF0:USTF0",1641930800773,27.66479,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930800973,27.66479,142.13,142.06,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1641930801373,27.66479,142.13,142.06,13.705]
["bitfinex-derivatives","SOLF0:USTF0",1641930802177,27.66479,142.13,142.06,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1641930802772,27.66479,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930802974,27.66479,142.15,142.08,11.38854941]
["bitfinex-derivatives","SOLF0:USTF0",1641930803472,27.66479,142.15,142.08,7.38854941]
["bitfinex-derivatives","SOLF0:USTF0",1641930803672,14.71122997,142.18,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930803873,14.71122997,142.2,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930804373,3.99666615,142.17,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930804574,42.37601997,142.2,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930804875,67.10586497,142.23,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641930805076,27.66479,142.23,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930805277,14.8926605,142.24,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930805480,14.8926605,142.24,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930805878,10.66732826,142.25,142.21,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930806077,3.23e-06,142.27,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930806377,58.91758746,142.31,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930806578,58.91758746,142.31,142.26,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641930806779,50.39181894,142.32,142.26,54.32101441]
["bitfinex-derivatives","SOLF0:USTF0",1641930807179,50.39181894,142.32,142.29,11.02148575]
["bitfinex-derivatives","SOLF0:USTF0",1641930807380,50.39181894,142.32,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930807582,27.66479,142.35,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930808293,27.66479,142.37,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930808480,3.99195135,142.34,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930808680,3.99195135,142.34,142.3,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641930808881,3.99195135,142.36,142.3,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641930809280,3.99195135,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930809481,3.99195135,142.36,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930809682,3.99195135,142.36,142.32,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1641930809882,3.99195135,142.36,142.32,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1641930810084,27.66479,142.37,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930810283,27.66479,142.37,142.34,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930810685,27.66479,142.37,142.34,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930810883,3.99156706,142.36,142.32,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1641930812089,3.99156706,142.36,142.32,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641930813290,3.99156706,142.39,142.32,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641930813489,3.99156706,142.39,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930813689,3.99156706,142.39,142.33,2.89554419]
["bitfinex-derivatives","SOLF0:USTF0",1641930814294,3.99156706,142.39,142.34,1.13954419]
["bitfinex-derivatives","SOLF0:USTF0",1641930814492,7.99156706,142.39,142.34,1.13954419]
["bitfinex-derivatives","SOLF0:USTF0",1641930815093,3.99156706,142.38,142.32,1.13954419]
["bitfinex-derivatives","SOLF0:USTF0",1641930817494,3.99156706,142.38,142.33,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1641930817694,3.99156706,142.38,142.37,11.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641930817896,27.66479,142.44,142.4,1.62628703]
["bitfinex-derivatives","SOLF0:USTF0",1641930818094,27.66479,142.44,142.4,8.07528703]
["bitfinex-derivatives","SOLF0:USTF0",1641930818294,27.66479,142.44,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930818497,4.0,142.48,142.4,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641930818894,4.0,142.48,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930819094,4.0,142.44,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930819295,4.0,142.43,142.42,1.97593387]
["bitfinex-derivatives","SOLF0:USTF0",1641930819695,3.98965861,142.43,142.38,1.97593387]
["bitfinex-derivatives","SOLF0:USTF0",1641930820095,3.98965861,142.43,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930820296,3.98965861,142.45,142.39,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1641930820698,3.98965861,142.47,142.4,29.64072387]
["bitfinex-derivatives","SOLF0:USTF0",1641930820897,3.98965861,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930821297,3.98965861,142.47,142.41,3.72993387]
["bitfinex-derivatives","SOLF0:USTF0",1641930821699,3.98965861,142.48,142.42,1.97593387]
["bitfinex-derivatives","SOLF0:USTF0",1641930821898,3.98965861,142.48,142.42,10.41593387]
["bitfinex-derivatives","SOLF0:USTF0",1641930822499,3.98965861,142.48,142.43,1.97593387]
["bitfinex-derivatives","SOLF0:USTF0",1641930823499,3.98965861,142.48,142.43,7.59235938]
["bitfinex-derivatives","SOLF0:USTF0",1641930823702,3.98965861,142.48,142.43,11.59235938]
["bitfinex-derivatives","SOLF0:USTF0",1641930823901,5.861e-05,142.5,142.44,18.38414547]
["bitfinex-derivatives","SOLF0:USTF0",1641930824401,4.0,142.54,142.44,18.38414547]
["bitfinex-derivatives","SOLF0:USTF0",1641930824802,4.0,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930825002,4.0,142.55,142.48,35.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641930825203,3.98765666,142.53,142.48,35.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641930825408,3.98765666,142.54,142.49,1.97384885]
["bitfinex-derivatives","SOLF0:USTF0",1641930826005,3.98765666,142.54,142.49,3.72784885]
["bitfinex-derivatives","SOLF0:USTF0",1641930826405,3.98765666,142.55,142.49,3.72784885]
["bitfinex-derivatives","SOLF0:USTF0",1641930826806,3.98765666,142.55,142.5,1.97384885]
["bitfinex-derivatives","SOLF0:USTF0",1641930827510,13.58461437,142.55,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930829609,4.0,142.52,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930829909,4.0,142.51,142.46,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930830310,3.98765666,142.51,142.46,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641930830512,4.0,142.52,142.47,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930831113,3.98765666,142.51,142.47,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930831914,4.0,142.54,142.47,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930832114,4.0,142.54,142.47,9.26051468]
["bitfinex-derivatives","SOLF0:USTF0",1641930832415,3.98765666,142.5,142.47,9.26051468]
["bitfinex-derivatives","SOLF0:USTF0",1641930832615,3.98765666,142.53,142.48,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930832813,7.98765666,142.53,142.48,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930833013,4.0,142.52,142.48,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930833313,3.98765666,142.53,142.48,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930833513,3.98765666,142.51,142.48,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930833714,3.98765666,142.51,142.48,4.79251468]
["bitfinex-derivatives","SOLF0:USTF0",1641930833917,3.98765666,142.54,142.48,4.79251468]
["bitfinex-derivatives","SOLF0:USTF0",1641930834316,3.98765666,142.54,142.48,11.80464567]
["bitfinex-derivatives","SOLF0:USTF0",1641930834515,3.98765666,142.54,142.49,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930834716,5.666e-05,142.54,142.51,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641930834917,2.9475356,142.6,142.53,60.94238337]
["bitfinex-derivatives","SOLF0:USTF0",1641930835316,4.0,142.61,142.53,60.94238337]
["bitfinex-derivatives","SOLF0:USTF0",1641930835517,4.0,142.61,142.54,4.79051468]
["bitfinex-derivatives","SOLF0:USTF0",1641930835716,2.9475356,142.6,142.54,11.59051468]
["bitfinex-derivatives","SOLF0:USTF0",1641930836116,4.0,142.59,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930836517,4.0,142.62,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930836717,4.0,142.61,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930836917,27.66479,142.65,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930837119,4.0,142.59,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930837320,4.0,142.6,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930837520,4.0,142.64,142.55,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930837717,4.0,142.64,142.55,4.79051468]
["bitfinex-derivatives","SOLF0:USTF0",1641930837918,4.0,142.61,142.55,11.79895986]
["bitfinex-derivatives","SOLF0:USTF0",1641930838119,4.0,142.61,142.56,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930838318,4.0,142.59,142.56,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930838519,8.708,142.64,142.56,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930838918,12.708,142.64,142.56,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930839120,4.0,142.62,142.56,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641930839320,4.0,142.61,142.56,8.76019959]
["bitfinex-derivatives","SOLF0:USTF0",1641930839520,4.0,142.61,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930839720,4.0,142.62,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930839922,31.66479,142.65,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930840120,4.0,142.63,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930840722,27.66479,142.65,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930840922,4.0,142.6,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930841123,4.0,142.59,142.57,3.03851468]
["bitfinex-derivatives","SOLF0:USTF0",1641930841325,13.373,142.59,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930841526,9.373,142.59,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930841727,9.373,142.59,142.55,3.9859497]
["bitfinex-derivatives","SOLF0:USTF0",1641930842225,9.373,142.59,142.51,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641930842226,13.373,142.59,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930842625,13.373,142.59,142.53,3.32033767]
["bitfinex-derivatives","SOLF0:USTF0",1641930842827,4.0,142.58,142.53,3.32033767]
["bitfinex-derivatives","SOLF0:USTF0",1641930843432,4.0,142.59,142.53,3.32033767]
["bitfinex-derivatives","SOLF0:USTF0",1641930843627,4.0,142.59,142.53,9.49333767]
["bitfinex-derivatives","SOLF0:USTF0",1641930843829,4.0,142.58,142.53,9.49333767]
["bitfinex-derivatives","SOLF0:USTF0",1641930844128,4.0,142.61,142.53,9.49333767]
["bitfinex-derivatives","SOLF0:USTF0",1641930844331,4.0,142.63,142.54,3.32033767]
["bitfinex-derivatives","SOLF0:USTF0",1641930844528,27.66479,142.65,142.54,5.07233767]
["bitfinex-derivatives","SOLF0:USTF0",1641930844731,4.0,142.63,142.54,5.07233767]
["bitfinex-derivatives","SOLF0:USTF0",1641930844929,4.0,142.62,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930845129,4.0,142.63,142.55,30.98512767]
["bitfinex-derivatives","SOLF0:USTF0",1641930845330,4.0,142.62,142.55,30.98512767]
["bitfinex-derivatives","SOLF0:USTF0",1641930845533,1.99287617,142.62,142.56,3.32033767]
["bitfinex-derivatives","SOLF0:USTF0",1641930845732,4.0,142.61,142.56,12.14533767]
["bitfinex-derivatives","SOLF0:USTF0",1641930845931,5.99287617,142.62,142.56,12.14533767]
["bitfinex-derivatives","SOLF0:USTF0",1641930846131,1.99287617,142.62,142.56,12.14533767]
["bitfinex-derivatives","SOLF0:USTF0",1641930846332,4.0,142.61,142.57,3.32033767]
["bitfinex-derivatives","SOLF0:USTF0",1641930846732,4.0,142.61,142.56,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641930846935,4.0,142.6,142.56,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641930847133,4.0,142.58,142.56,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641930847335,4.0,142.57,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930847534,9.569,142.58,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930847733,4.0,142.6,142.5,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641930847934,4.0,142.6,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930848135,2.73893659,142.57,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930848334,2.73893659,142.57,142.5,8.76290195]
["bitfinex-derivatives","SOLF0:USTF0",1641930848534,2.73893659,142.57,142.52,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930848936,2.73893659,142.57,142.51,30.9851894]
["bitfinex-derivatives","SOLF0:USTF0",1641930849338,4.0,142.6,142.52,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930849538,4.0,142.59,142.52,13.5083994]
["bitfinex-derivatives","SOLF0:USTF0",1641930849737,4.0,142.58,142.52,13.5083994]
["bitfinex-derivatives","SOLF0:USTF0",1641930849938,4.0,142.58,142.52,11.7563994]
["bitfinex-derivatives","SOLF0:USTF0",1641930850140,7.98632395,142.57,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930850639,7.98632395,142.56,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930850839,3.98632395,142.56,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930851040,3.98632395,142.55,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930851439,7.98632395,142.6,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930851840,3.98632395,142.6,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930852041,3.98632395,142.59,142.53,3.3203994]
["bitfinex-derivatives","SOLF0:USTF0",1641930852239,3.98632395,142.59,142.53,5.0723994]
["bitfinex-derivatives","SOLF0:USTF0",1641930852439,7.98632395,142.6,142.53,5.0723994]
["bitfinex-derivatives","SOLF0:USTF0",1641930852639,7.98632395,142.6,142.45,33.03822517]
["bitfinex-derivatives","SOLF0:USTF0",1641930852640,4.0,142.54,142.45,33.03822517]
["bitfinex-derivatives","SOLF0:USTF0",1641930852839,4.0,142.46,142.45,14.76422517]
["bitfinex-derivatives","SOLF0:USTF0",1641930853039,40.30679,142.46,142.41,25.5733828]
["bitfinex-derivatives","SOLF0:USTF0",1641930853240,4.0,142.42,142.41,5.8733828]
["bitfinex-derivatives","SOLF0:USTF0",1641930853441,4.0,142.44,142.37,58.91758746]
["bitfinex-derivatives","SOLF0:USTF0",1641930853643,41.42963295,142.46,142.33,9.62066009]
["bitfinex-derivatives","SOLF0:USTF0",1641930853842,3.98949694,142.43,142.38,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930854241,3.98949694,142.45,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930854643,3.98949694,142.45,142.37,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930854842,3.98949694,142.45,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930855043,3.98949694,142.45,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930855341,3.98949694,142.45,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930855641,3.98949694,142.45,142.4,4.08193853]
["bitfinex-derivatives","SOLF0:USTF0",1641930855841,3.98949694,142.45,142.4,8.08193853]
["bitfinex-derivatives","SOLF0:USTF0",1641930856041,3.98949694,142.46,142.4,8.08193853]
["bitfinex-derivatives","SOLF0:USTF0",1641930856542,3.98949694,142.46,142.41,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930856743,3.98949694,142.46,142.41,9.41493853]
["bitfinex-derivatives","SOLF0:USTF0",1641930856942,27.66479,142.5,142.41,37.07972853]
["bitfinex-derivatives","SOLF0:USTF0",1641930857343,3.98791501,142.49,142.42,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930857642,3.98791501,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930857842,3.98791501,142.49,142.45,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930858043,27.66479,142.5,142.45,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930858242,27.66479,142.52,142.45,4.08193853]
["bitfinex-derivatives","SOLF0:USTF0",1641930858642,27.66479,142.52,142.46,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930859043,55.32958,142.52,142.46,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930859243,3.98721395,142.51,142.46,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930859645,3.98721395,142.51,142.43,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930859844,3.98721395,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930860043,3.98721395,142.51,142.44,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1641930860543,3.98721395,142.51,142.45,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930860746,3.98721395,142.51,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930860944,3.98721395,142.51,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930861143,27.66479,142.56,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930861344,7.01705143,142.53,142.47,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930861545,7.01705143,142.53,142.49,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930861546,4.0,142.51,142.49,2.32793853]
["bitfinex-derivatives","SOLF0:USTF0",1641930861747,4.0,142.5,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930861944,14.02716935,142.5,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930862246,6.04,142.5,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930862446,6.04,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930862645,10.04,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930862947,6.04,142.5,142.4,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930863246,31.65305409,142.49,142.41,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930863646,3.98826409,142.48,142.41,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930864246,7.98826409,142.48,142.41,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930864947,3.98826409,142.47,142.41,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930865147,27.66479,142.45,142.41,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930865446,27.66479,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930865447,27.66479,142.45,142.4,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930866247,3.988836,142.44,142.37,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930866447,3.988836,142.44,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930866648,27.66479,142.49,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930866849,4.0,142.54,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930867047,27.66479,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930867249,27.66479,142.5,142.43,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930867448,27.66479,142.5,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930867649,3.9877893,142.49,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930868051,3.9877893,142.49,142.45,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930868749,3.9877893,142.49,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930868950,27.66479,142.52,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930869149,27.66479,142.55,142.47,36.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641930869348,27.66479,142.55,142.48,3.57927239]
["bitfinex-derivatives","SOLF0:USTF0",1641930869550,27.66479,142.55,142.48,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930869951,27.66479,142.55,142.47,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1641930869952,3.98682715,142.54,142.49,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930870352,4.0,142.52,142.48,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930870554,4.0,142.51,142.48,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930870753,7.98682715,142.51,142.44,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930870955,12.91482715,142.51,142.44,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930871156,27.66479,142.48,142.44,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930871354,27.66479,142.48,142.42,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930871756,3.98682715,142.47,142.41,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930872958,27.66479,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930873157,27.66479,142.5,142.42,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1641930873557,3.98811845,142.49,142.43,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930874358,27.66479,142.5,142.43,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930874563,27.66479,142.52,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930874758,27.66479,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930874957,27.66479,142.52,142.46,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641930875459,3.98736705,142.51,142.47,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930876360,3.98736705,142.51,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930876759,3.98736705,142.51,142.49,3.57927239]
["bitfinex-derivatives","SOLF0:USTF0",1641930876960,3.98736705,142.54,142.49,10.96227239]
["bitfinex-derivatives","SOLF0:USTF0",1641930877160,27.66479,142.56,142.5,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930877462,39.54790846,142.61,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930877662,39.54790846,142.61,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930878260,3.98552909,142.6,142.55,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930879862,3.98552909,142.6,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930881465,2.74502404,142.59,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930882165,3.98552909,142.58,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930882365,3.98552909,142.58,142.55,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930882767,3.98552909,142.58,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930883364,3.98552909,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930883365,3.98552909,142.58,142.53,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930883766,3.98552909,142.58,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930883966,3.98552909,142.59,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930884167,2.74744663,142.57,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930884368,6.73297572,142.57,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930884767,2.74744663,142.57,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930884967,2.74744663,142.56,142.52,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930885168,2.74744663,142.56,142.5,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930885370,6.73297572,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930885569,6.73297572,142.56,142.52,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1641930885968,3.98552909,142.56,142.52,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1641930886170,14.83979082,142.6,142.53,5.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930886470,14.83979082,142.6,142.53,3.57727239]
["bitfinex-derivatives","SOLF0:USTF0",1641930886769,3.98535444,142.59,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930888773,3.98535444,142.6,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930891476,3.98535444,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930891876,3.98535444,142.6,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930892076,3.98535444,142.62,142.57,11.01627239]
["bitfinex-derivatives","SOLF0:USTF0",1641930892476,3.98535444,142.62,142.58,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930892878,3.98535444,142.63,142.58,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930893277,3.98535444,142.63,142.57,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930893477,13.60235444,142.63,142.57,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930893879,3.98535444,142.62,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930894884,4.0,142.6,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930895081,10.989,142.6,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930895281,38.65379,142.6,142.54,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930895481,38.65379,142.6,142.53,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930895682,3.98535444,142.59,142.53,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930896181,10.73156603,142.59,142.53,1.82527239]
["bitfinex-derivatives","SOLF0:USTF0",1641930896382,11.01483638,142.57,142.47,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930896581,4.0,142.54,142.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930896783,10.591,142.54,142.44,14.83979082]
["bitfinex-derivatives","SOLF0:USTF0",1641930897182,4.0,142.51,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930897381,27.66479,142.46,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930897581,36.05979,142.46,142.42,14.83979082]
["bitfinex-derivatives","SOLF0:USTF0",1641930897981,36.05979,142.46,142.44,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930898193,8.395,142.46,142.44,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930898382,8.395,142.46,142.43,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930898582,27.66479,142.49,142.43,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930899181,27.66479,142.49,142.41,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930899583,27.66479,142.49,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930899882,27.66479,142.49,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930900081,27.66479,142.49,142.45,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1641930900281,14.83979082,142.53,142.45,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1641930900481,14.83979082,142.53,142.46,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930901082,7.9866949,142.52,142.46,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930901283,27.66479,142.47,142.46,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930901483,7.493,142.47,142.46,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930901685,7.493,142.47,142.45,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930901983,7.493,142.47,142.46,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930902386,7.493,142.47,142.43,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930902585,27.66479,142.49,142.43,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930902786,27.66479,142.49,142.44,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930903186,27.66479,142.49,142.45,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930903688,27.66479,142.49,142.46,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930904087,27.66479,142.49,142.47,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930904490,27.66479,142.49,142.48,1.80643386]
["bitfinex-derivatives","SOLF0:USTF0",1641930904889,27.66479,142.49,142.48,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930905090,35.65223651,142.49,142.4,14.83979082]
["bitfinex-derivatives","SOLF0:USTF0",1641930905390,27.66479,142.46,142.39,14.83979082]
["bitfinex-derivatives","SOLF0:USTF0",1641930906391,27.66479,142.46,142.4,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930907995,27.66479,142.49,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930908196,27.66479,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930908395,27.66479,142.49,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930908696,27.66479,142.49,142.44,2.83467729]
["bitfinex-derivatives","SOLF0:USTF0",1641930909094,27.66479,142.49,142.45,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930909996,27.66479,142.52,142.45,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1641930910194,27.66479,142.52,142.45,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1641930910396,27.66479,142.52,142.46,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930911397,97.92839,142.56,142.46,5.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930912297,3.98622282,142.55,142.47,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930912498,3.98622282,142.55,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930912699,27.66479,142.56,142.5,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641930913101,27.66479,142.56,142.51,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930913299,27.66479,142.56,142.51,2.83267729]
["bitfinex-derivatives","SOLF0:USTF0",1641930913903,27.66479,142.56,142.51,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930914102,3.98566048,142.55,142.52,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930914502,3.98566048,142.55,142.5,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930915502,3.98566048,142.55,142.49,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930916402,3.98566048,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930916602,3.98566048,142.55,142.48,5.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930916802,3.98566048,142.55,142.5,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930917804,3.98566048,142.55,142.49,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930919304,3.98566048,142.55,142.5,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930919505,3.98566048,142.55,142.5,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1641930919804,3.98566048,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930920005,3.98566048,142.59,142.52,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641930920205,3.98566048,142.59,142.52,11.3671142]
["bitfinex-derivatives","SOLF0:USTF0",1641930920406,42.50458082,142.6,142.53,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930920611,42.50458082,142.6,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930920805,27.66479,142.6,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930921407,27.66479,142.6,142.55,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930921810,3.984583,142.59,142.55,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930922609,3.984583,142.59,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930922810,14.83979082,142.65,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930923211,14.83979082,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930923411,14.83979082,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930923611,3.98339999,142.64,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930924013,14.83979082,142.65,142.62,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930924411,2.74326204,142.68,142.62,1.08067729]
["bitfinex-derivatives","SOLF0:USTF0",1641930924611,2.74326204,142.68,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930924811,2.74326204,142.68,142.63,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1641930925011,3.98247696,142.67,142.63,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1641930925212,3.98247696,142.67,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930925511,3.98247696,142.67,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930925714,14.83979082,142.7,142.66,39.28846729]
["bitfinex-derivatives","SOLF0:USTF0",1641930925912,14.83979082,142.72,142.66,37.53646729]
["bitfinex-derivatives","SOLF0:USTF0",1641930926112,18.83979082,142.72,142.66,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641930926315,14.83979082,142.72,142.66,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641930926716,14.83979082,142.72,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930927015,6.71743381,142.71,142.67,1.54537585]
["bitfinex-derivatives","SOLF0:USTF0",1641930927416,3.98207096,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930927615,3.98207096,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930927816,3.98207096,142.7,142.66,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1641930928316,3.98207096,142.7,142.67,1.54537585]
["bitfinex-derivatives","SOLF0:USTF0",1641930928817,3.98207096,142.73,142.68,1.54537585]
["bitfinex-derivatives","SOLF0:USTF0",1641930929215,3.98207096,142.69,142.68,1.54537585]
["bitfinex-derivatives","SOLF0:USTF0",1641930929617,3.98207096,142.73,142.68,1.54537585]
["bitfinex-derivatives","SOLF0:USTF0",1641930930018,3.98207096,142.73,142.66,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1641930930019,3.98207096,142.73,142.69,1.54537585]
["bitfinex-derivatives","SOLF0:USTF0",1641930930319,3.98207096,142.73,142.69,7.90637585]
["bitfinex-derivatives","SOLF0:USTF0",1641930930518,3.98207096,142.73,142.69,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641930930920,3.98207096,142.73,142.7,1.07960641]
["bitfinex-derivatives","SOLF0:USTF0",1641930931421,3.98207096,142.73,142.67,1.07960641]
["bitfinex-derivatives","SOLF0:USTF0",1641930933423,3.98207096,142.73,142.67,28.74439641]
["bitfinex-derivatives","SOLF0:USTF0",1641930933720,3.98207096,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641930934220,3.98207096,142.73,142.7,1.07960641]
["bitfinex-derivatives","SOLF0:USTF0",1641930934420,3.98207096,142.73,142.7,2.82960641]
["bitfinex-derivatives","SOLF0:USTF0",1641930935120,3.98207096,142.73,142.71,1.07960641]
["bitfinex-derivatives","SOLF0:USTF0",1641930936224,3.98207096,142.73,142.71,8.08860641]
["bitfinex-derivatives","SOLF0:USTF0",1641930936924,3.98207096,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930937124,10.51307096,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930937524,10.51307096,142.73,142.68,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930937722,10.51307096,142.73,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930937923,10.51307096,142.73,142.69,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1641930938123,3.98207096,142.72,142.69,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1641930938724,3.98207096,142.73,142.7,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930941825,3.98207096,142.73,142.69,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930943325,3.98207096,142.73,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930944126,3.98207096,142.73,142.71,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930944926,3.98207096,142.73,142.69,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930945827,3.98207096,142.73,142.68,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930947745,3.98207096,142.73,142.69,5.60619364]
["bitfinex-derivatives","SOLF0:USTF0",1641930947932,3.98207096,142.73,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930948531,3.98207096,142.73,142.71,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930951636,3.98207096,142.73,142.71,7.15075572]
["bitfinex-derivatives","SOLF0:USTF0",1641930952135,3.98207096,142.73,142.72,1.54525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930952341,3.98207096,142.73,142.72,3.29525289]
["bitfinex-derivatives","SOLF0:USTF0",1641930953437,7.096e-05,142.73,142.72,16.29725289]
["bitfinex-derivatives","SOLF0:USTF0",1641930953638,14.83979082,142.78,142.73,5.60479714]
["bitfinex-derivatives","SOLF0:USTF0",1641930953837,14.83979082,142.78,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930954037,14.83979082,142.77,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930955037,3.97988859,142.76,142.75,2.42474706]
["bitfinex-derivatives","SOLF0:USTF0",1641930955839,3.97988859,142.78,142.75,2.42474706]
["bitfinex-derivatives","SOLF0:USTF0",1641930957240,2.75435254,142.77,142.75,2.42474706]
["bitfinex-derivatives","SOLF0:USTF0",1641930957842,3.97988859,142.76,142.75,2.42474706]
["bitfinex-derivatives","SOLF0:USTF0",1641930958442,3.97988859,142.76,142.75,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930958641,3.97988859,142.76,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930959443,6.73424113,142.76,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930960041,3.97988859,142.75,142.72,2.35592982]
["bitfinex-derivatives","SOLF0:USTF0",1641930960241,4.0,142.74,142.67,49.50664643]
["bitfinex-derivatives","SOLF0:USTF0",1641930960440,4.0,142.74,142.67,42.50458082]
["bitfinex-derivatives","SOLF0:USTF0",1641930960841,4.0,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930961442,3.98127158,142.73,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930961640,7.98127158,142.73,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930961842,4.0,142.72,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930962039,8.716,142.72,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930962441,3.98127158,142.71,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930963243,3.98127158,142.72,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930964244,7.98127158,142.72,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930964448,2.75837009,142.71,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930964646,6.73964167,142.71,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930964847,16.21864167,142.71,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930965047,3.98127158,142.7,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930966348,3.98127158,142.72,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930967051,2.75841534,142.71,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930967548,3.98127158,142.7,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930969453,3.98127158,142.72,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930970655,2.75892705,142.71,142.68,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930971258,2.75892705,142.71,142.68,11.49226084]
["bitfinex-derivatives","SOLF0:USTF0",1641930971456,2.705e-05,142.71,142.68,11.49226084]
["bitfinex-derivatives","SOLF0:USTF0",1641930971655,14.83979082,142.73,142.71,5.60544595]
["bitfinex-derivatives","SOLF0:USTF0",1641930971854,9.082e-05,142.73,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930972056,10.65966444,142.75,142.73,5.60464979]
["bitfinex-derivatives","SOLF0:USTF0",1641930972257,39.54790846,142.76,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930972456,55.32958,142.77,142.74,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1641930972857,55.32958,142.77,142.75,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930973256,55.32958,142.77,142.76,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930973658,59.30955414,142.77,142.76,1.88532136]
["bitfinex-derivatives","SOLF0:USTF0",1641930975961,59.30955414,142.77,142.76,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930976765,59.30955414,142.77,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641930976965,59.30955414,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641930977366,3.97997414,142.76,142.71,0.97993475]
["bitfinex-derivatives","SOLF0:USTF0",1641930977664,3.97997414,142.76,142.71,7.96593475]
["bitfinex-derivatives","SOLF0:USTF0",1641930978065,11.79097414,142.76,142.71,7.96593475]
["bitfinex-derivatives","SOLF0:USTF0",1641930978266,4.0,142.75,142.72,0.97993475]
["bitfinex-derivatives","SOLF0:USTF0",1641930978463,4.0,142.75,142.72,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641930978865,4.0,142.75,142.65,8.75304633]
["bitfinex-derivatives","SOLF0:USTF0",1641930979665,27.66479,142.72,142.65,8.75304633]
["bitfinex-derivatives","SOLF0:USTF0",1641930979867,33.95879,142.72,142.66,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930980365,3.98100536,142.71,142.66,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930982969,13.50000536,142.71,142.66,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930983468,3.98100536,142.7,142.66,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930984370,3.98100536,142.71,142.65,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930985872,7.98100536,142.71,142.65,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930986072,4.0,142.69,142.65,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930986272,13.518,142.69,142.64,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930986472,4.0,142.68,142.64,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930986671,7.98100536,142.68,142.62,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930987072,4.0,142.68,142.62,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930987274,4.0,142.69,142.62,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930987674,7.98206955,142.68,142.62,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930987873,27.66479,142.66,142.62,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930991279,31.66479,142.66,142.62,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930992681,31.66479,142.66,142.6,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930993580,31.66479,142.66,142.59,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930993983,59.32958,142.66,142.59,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930996185,4.0,142.62,142.59,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930996385,9.98,142.62,142.59,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930996589,9.98,142.62,142.58,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930997486,9.98,142.62,142.56,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930997686,5.98,142.62,142.56,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930998387,4.0,142.64,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930998586,4.0,142.65,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641930998787,3.98313214,142.63,142.58,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930999189,3.98313214,142.64,142.57,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641930999793,3.98313214,142.64,142.57,6.407113]
["bitfinex-derivatives","SOLF0:USTF0",1641930999993,27.66479,142.66,142.57,38.071903]
["bitfinex-derivatives","SOLF0:USTF0",1641931000292,27.66479,142.66,142.58,7.36252929]
["bitfinex-derivatives","SOLF0:USTF0",1641931000496,27.66479,142.66,142.58,8.15873036]
["bitfinex-derivatives","SOLF0:USTF0",1641931000694,27.66479,142.66,142.58,12.15873036]
["bitfinex-derivatives","SOLF0:USTF0",1641931000894,27.66479,142.66,142.58,21.33453499]
["bitfinex-derivatives","SOLF0:USTF0",1641931001094,27.66479,142.66,142.59,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931001297,27.66479,142.66,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931001895,27.66479,142.66,142.61,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931003496,27.66479,142.69,142.61,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931003697,27.66479,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931003897,14.84577965,142.73,142.63,5.60864682]
["bitfinex-derivatives","SOLF0:USTF0",1641931004097,27.66479,142.71,142.64,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931004299,42.51056965,142.73,142.65,5.60796661]
["bitfinex-derivatives","SOLF0:USTF0",1641931004499,42.51056965,142.73,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931004500,27.66479,142.73,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931004709,27.66479,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931004902,27.66479,142.73,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931005101,27.66479,142.73,142.69,2.54620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931005503,27.66479,142.73,142.7,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931005805,27.66479,142.73,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931006002,27.66479,142.73,142.71,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641931006203,27.66479,142.76,142.71,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641931006403,27.66479,142.76,142.72,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931007204,27.66479,142.78,142.72,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931007404,3.97991113,142.75,142.72,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931007604,3.97991113,142.77,142.72,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931009509,7.97991113,142.77,142.72,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931009912,4.0,142.76,142.72,0.79620107]
["bitfinex-derivatives","SOLF0:USTF0",1641931010112,4.0,142.73,142.67,16.59577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931010312,4.0,142.7,142.67,14.84577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931010814,4.0,142.7,142.65,14.84577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931011413,4.0,142.73,142.65,14.84577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931011613,4.0,142.73,142.66,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931011814,4.0,142.71,142.66,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931012013,3.98104502,142.72,142.64,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931012416,7.98104502,142.73,142.64,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931012815,126.49278,142.74,142.64,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931012816,7.98104502,142.72,142.64,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931013420,3.98104502,142.71,142.64,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931013918,3.98104502,142.71,142.65,2.20287682]
["bitfinex-derivatives","SOLF0:USTF0",1641931014118,3.98104502,142.72,142.65,2.20287682]
["bitfinex-derivatives","SOLF0:USTF0",1641931014320,7.98104502,142.72,142.65,2.20287682]
["bitfinex-derivatives","SOLF0:USTF0",1641931014619,7.98104502,142.72,142.66,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931015019,3.98104502,142.71,142.66,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931015922,3.98104502,142.71,142.65,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931017425,3.98104502,142.71,142.66,2.20255683]
["bitfinex-derivatives","SOLF0:USTF0",1641931017925,7.98104502,142.71,142.67,0.79622549]
["bitfinex-derivatives","SOLF0:USTF0",1641931018127,4.0,142.68,142.67,7.41922549]
["bitfinex-derivatives","SOLF0:USTF0",1641931018326,67.07058,142.68,142.63,16.59777965]
["bitfinex-derivatives","SOLF0:USTF0",1641931018528,4.0,142.66,142.63,14.84577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931019529,4.0,142.66,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931020129,55.32958,142.68,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931020329,55.32958,142.68,142.64,10.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1641931020529,14.84577965,142.71,142.64,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641931020929,14.84577965,142.73,142.65,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931021131,18.84577965,142.73,142.65,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931021330,7.98121113,142.72,142.65,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931021731,3.98121113,142.71,142.65,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931022133,3.98121113,142.71,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931022332,27.66479,142.7,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931023634,3.98162534,142.69,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931024236,7.98162534,142.69,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931024839,3.98162534,142.68,142.64,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931025338,3.98162534,142.68,142.61,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931025738,3.98162534,142.69,142.61,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931026339,3.98162534,142.69,142.61,9.06448948]
["bitfinex-derivatives","SOLF0:USTF0",1641931027140,3.98162534,142.69,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931028143,7.98162534,142.69,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931028343,3.98162534,142.69,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931029143,7.98162534,142.69,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931029343,4.0,142.68,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931029745,13.287,142.68,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931030343,31.66479,142.67,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931030544,4.0,142.66,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931031547,4.0,142.63,142.62,0.79648948]
["bitfinex-derivatives","SOLF0:USTF0",1641931031747,4.0,142.63,142.58,14.84577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931032345,4.0,142.63,142.57,24.02499757]
["bitfinex-derivatives","SOLF0:USTF0",1641931032346,27.66479,142.6,142.57,24.02499757]
["bitfinex-derivatives","SOLF0:USTF0",1641931032546,27.66479,142.6,142.57,14.84577965]
["bitfinex-derivatives","SOLF0:USTF0",1641931033247,27.66479,142.6,142.58,0.79658615]
["bitfinex-derivatives","SOLF0:USTF0",1641931035347,27.66479,142.6,142.57,0.79658615]
["bitfinex-derivatives","SOLF0:USTF0",1641931035748,4.0,142.59,142.57,0.79658615]
["bitfinex-derivatives","SOLF0:USTF0",1641931036651,4.0,142.59,142.56,0.79658615]
["bitfinex-derivatives","SOLF0:USTF0",1641931037450,27.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931037451,4.0,142.57,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931037852,4.0,142.56,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931038051,4.0,142.57,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931038251,4.0,142.56,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931038451,31.66479,142.57,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931038651,27.66479,142.57,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931038852,27.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931039451,27.66479,142.6,142.55,1.75208615]
["bitfinex-derivatives","SOLF0:USTF0",1641931039651,27.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931039852,27.66479,142.6,142.56,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931040352,27.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931040552,31.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931040753,27.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931041152,31.66479,142.6,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931041552,4.0,142.57,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931041755,11.736,142.57,142.55,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931042253,11.736,142.57,142.54,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931042466,4.0,142.56,142.54,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931042855,35.40079,142.57,142.54,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931043356,39.40079,142.57,142.54,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931043556,39.40079,142.57,142.53,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931044460,39.40079,142.57,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931044659,4.0,142.56,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931045861,4.0,142.55,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931047067,4.0,142.56,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931049169,4.0,142.55,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931049386,4.0,142.54,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931050570,4.0,142.54,142.51,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931050770,27.66479,142.53,142.51,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931054872,27.66479,142.53,142.51,14.8458658]
["bitfinex-derivatives","SOLF0:USTF0",1641931055473,27.66479,142.53,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931056677,27.66479,142.53,142.51,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931057678,27.66479,142.53,142.51,14.8458658]
["bitfinex-derivatives","SOLF0:USTF0",1641931058577,27.66479,142.53,142.52,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931059877,31.66479,142.53,142.5,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931060079,4.0,142.51,142.5,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931060980,31.66479,142.51,142.5,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931061181,27.66479,142.51,142.5,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931061383,27.66479,142.51,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931062082,27.66479,142.51,142.46,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931062482,27.66479,142.51,142.45,2.55115645]
["bitfinex-derivatives","SOLF0:USTF0",1641931062783,27.66479,142.51,142.45,42.09906491]
["bitfinex-derivatives","SOLF0:USTF0",1641931062982,27.66479,142.51,142.46,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931063584,27.66479,142.51,142.46,4.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931063783,11.01434433,142.58,142.46,4.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931063983,4.0,142.58,142.47,78.14405645]
["bitfinex-derivatives","SOLF0:USTF0",1641931064184,4.0,142.61,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931064385,4.0,142.61,142.5,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931064585,4.0,142.6,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931064786,4.0,142.58,142.51,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931064986,7.01262272,142.62,142.51,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931064987,27.66479,142.57,142.51,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931065787,27.66479,142.57,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931067290,27.66479,142.57,142.5,40.34506491]
["bitfinex-derivatives","SOLF0:USTF0",1641931067988,27.66479,142.57,142.51,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931069688,27.66479,142.57,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931069890,35.09379,142.57,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931071091,39.09379,142.57,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931071291,4.0,142.56,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931071593,35.09379,142.57,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931072291,35.09379,142.57,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931072493,4.0,142.54,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931072996,27.66479,142.53,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931073392,31.66479,142.53,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931073592,27.66479,142.53,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931073792,31.66479,142.53,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931073993,27.66479,142.53,142.49,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931074393,27.66479,142.53,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931074995,31.66479,142.53,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931075194,27.66479,142.53,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931075396,34.05379,142.53,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931075596,38.05379,142.53,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931075794,34.05379,142.53,142.48,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931075994,34.05379,142.53,142.49,2.20849152]
["bitfinex-derivatives","SOLF0:USTF0",1641931076496,34.05379,142.53,142.5,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931078197,34.05379,142.53,142.51,2.20849152]
["bitfinex-derivatives","SOLF0:USTF0",1641931078397,4.0,142.52,142.51,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931078798,38.05379,142.53,142.47,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931078998,27.66479,142.49,142.47,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931079601,27.66479,142.49,142.46,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931082005,31.66479,142.49,142.46,0.79715645]
["bitfinex-derivatives","SOLF0:USTF0",1641931082202,27.66479,142.49,142.45,39.54790846]
["bitfinex-derivatives","SOLF0:USTF0",1641931082402,4.0,142.46,142.44,9.17921792]
["bitfinex-derivatives","SOLF0:USTF0",1641931082602,9.216,142.46,142.42,14.02139288]
["bitfinex-derivatives","SOLF0:USTF0",1641931083003,4.0,142.44,142.42,14.02139288]
["bitfinex-derivatives","SOLF0:USTF0",1641931083203,8.327,142.5,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931083404,6.389,142.53,142.42,14.02139288]
["bitfinex-derivatives","SOLF0:USTF0",1641931083603,7.01508243,142.57,142.42,14.02139288]
["bitfinex-derivatives","SOLF0:USTF0",1641931083604,7.553,142.5,142.44,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931084702,7.553,142.5,142.42,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931084904,11.553,142.5,142.42,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931085103,27.66479,142.46,142.42,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931085306,37.05179,142.46,142.42,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931085704,37.05179,142.46,142.4,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931085906,4.0,142.45,142.4,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931086106,41.05179,142.46,142.4,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931086405,4.0,142.45,142.4,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931086805,4.0,142.44,142.4,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931087206,4.0,142.43,142.4,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931087407,12.241,142.43,142.38,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931087706,4.0,142.42,142.38,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931088306,4.0,142.41,142.38,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931088506,4.0,142.41,142.34,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931088708,4.0,142.42,142.34,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931089108,27.66479,142.39,142.34,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931089708,33.97879,142.39,142.34,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931090308,33.97879,142.39,142.35,14.86387774]
["bitfinex-derivatives","SOLF0:USTF0",1641931090908,6.314,142.39,142.36,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931091109,27.66479,142.41,142.36,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931091712,31.66479,142.41,142.36,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931091910,27.66479,142.41,142.36,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931092111,27.66479,142.44,142.36,7.04733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931092311,27.66479,142.44,142.36,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641931092511,27.66479,142.44,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931092711,27.66479,142.44,142.37,2.55133594]
["bitfinex-derivatives","SOLF0:USTF0",1641931093113,27.66479,142.44,142.38,28.46212594]
["bitfinex-derivatives","SOLF0:USTF0",1641931093712,27.66479,142.44,142.39,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931095819,27.66479,142.47,142.39,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931096019,27.66479,142.47,142.39,8.99733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931096419,27.66479,142.47,142.4,4.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931096620,27.66479,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931096819,27.66479,142.47,142.41,2.55133594]
["bitfinex-derivatives","SOLF0:USTF0",1641931097120,27.66479,142.47,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931097319,27.66479,142.47,142.42,28.46212594]
["bitfinex-derivatives","SOLF0:USTF0",1641931097620,27.66479,142.47,142.43,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931098323,34.6825801,142.51,142.43,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931098622,14.86387774,142.58,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931098623,3.98674086,142.5,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931098822,3.98674086,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931099024,3.98674086,142.56,142.45,14.33833594]
["bitfinex-derivatives","SOLF0:USTF0",1641931099223,31.65153086,142.56,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931099425,31.65153086,142.56,142.46,30.21612594]
["bitfinex-derivatives","SOLF0:USTF0",1641931099624,4.0,142.55,142.46,2.55133594]
["bitfinex-derivatives","SOLF0:USTF0",1641931099824,85.06874086,142.55,142.47,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931100025,92.08456154,142.55,142.47,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931100426,88.08456154,142.55,142.47,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931100628,3.98674086,142.54,142.44,15.66121368]
["bitfinex-derivatives","SOLF0:USTF0",1641931101125,27.66479,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931101526,3.98674086,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931101727,27.66479,142.56,142.47,4.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931101927,27.66479,142.56,142.47,6.55133594]
["bitfinex-derivatives","SOLF0:USTF0",1641931102126,3.98526549,142.55,142.48,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931103026,27.66479,142.56,142.48,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931103427,27.66479,142.56,142.48,4.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931103829,27.66479,142.56,142.49,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931104028,27.66479,142.58,142.49,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931104228,7.01286861,142.61,142.49,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931104428,4.0,142.62,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931104628,3.98435816,142.6,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931104828,3.98435816,142.6,142.5,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931105028,3.98435816,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931105230,31.64914816,142.62,142.52,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641931105529,3.98435816,142.61,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931107529,7.98435816,142.61,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931107931,3.98435816,142.6,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931108731,7.98435816,142.6,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931108932,4.0,142.59,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931109131,70.9098,142.59,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931109331,102.55894816,142.59,142.53,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931109731,3.98435816,142.58,142.5,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931110733,3.98435816,142.58,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931110935,27.66479,142.62,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931111433,3.98387321,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931111934,3.98387321,142.61,142.55,0.79733594]
["bitfinex-derivatives","SOLF0:USTF0",1641931114333,27.66479,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931114736,3.98371962,142.61,142.55,0.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931115434,15.68171962,142.61,142.55,0.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931116038,3.98371962,142.6,142.5,0.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931116236,3.98371962,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931116436,3.98371962,142.6,142.56,0.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931116837,3.98371962,142.61,142.52,4.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931117239,3.98371962,142.61,142.53,0.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931117442,3.98371962,142.61,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931117640,3.98371962,142.61,142.53,2.54874392]
["bitfinex-derivatives","SOLF0:USTF0",1641931118039,4.0,142.58,142.53,2.54874392]
["bitfinex-derivatives","SOLF0:USTF0",1641931118239,9.372,142.58,142.54,0.79674392]
["bitfinex-derivatives","SOLF0:USTF0",1641931118438,9.372,142.58,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931118641,3.98371962,142.57,142.48,14.86387774]
["bitfinex-derivatives","SOLF0:USTF0",1641931118940,4.0,142.55,142.46,14.86387774]
["bitfinex-derivatives","SOLF0:USTF0",1641931119138,8.479,142.55,142.46,14.86387774]
["bitfinex-derivatives","SOLF0:USTF0",1641931119339,27.66479,142.54,142.46,14.86387774]
["bitfinex-derivatives","SOLF0:USTF0",1641931119940,27.66479,142.54,142.47,0.79712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931121641,99.72469,142.54,142.46,0.79712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931122641,3.98592074,142.53,142.45,0.79712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931122842,3.98592074,142.53,142.45,2.55112105]
["bitfinex-derivatives","SOLF0:USTF0",1641931123042,99.72469,142.54,142.45,2.55112105]
["bitfinex-derivatives","SOLF0:USTF0",1641931123242,27.66479,142.54,142.45,6.55112105]
["bitfinex-derivatives","SOLF0:USTF0",1641931123442,27.66479,142.54,142.46,28.46191105]
["bitfinex-derivatives","SOLF0:USTF0",1641931123845,27.66479,142.54,142.46,32.46191105]
["bitfinex-derivatives","SOLF0:USTF0",1641931124048,14.86387774,142.6,142.47,4.79712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931124245,14.86387774,142.61,142.48,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1641931124444,14.86387774,142.61,142.48,78.61136568]
["bitfinex-derivatives","SOLF0:USTF0",1641931124646,14.86387774,142.61,142.48,74.61136568]
["bitfinex-derivatives","SOLF0:USTF0",1641931124846,3.98437562,142.6,142.49,4.79712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931125047,3.98437562,142.6,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931125246,3.98437562,142.6,142.5,11.29712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931125448,31.64916562,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931126148,3.98437562,142.59,142.53,0.79712105]
["bitfinex-derivatives","SOLF0:USTF0",1641931126546,27.66479,142.6,142.44,125.96522394]
["bitfinex-derivatives","SOLF0:USTF0",1641931126747,4.0,142.47,142.41,41.61758746]
["bitfinex-derivatives","SOLF0:USTF0",1641931126949,7.065,142.47,142.43,41.61758746]
["bitfinex-derivatives","SOLF0:USTF0",1641931127347,55.32958,142.44,142.43,41.61758746]
["bitfinex-derivatives","SOLF0:USTF0",1641931127549,61.53458,142.44,142.43,41.61758746]
["bitfinex-derivatives","SOLF0:USTF0",1641931127747,33.86979,142.44,142.43,42.41506747]
["bitfinex-derivatives","SOLF0:USTF0",1641931127948,7.01582068,142.5,142.43,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931128248,7.01582068,142.5,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931128447,7.01582068,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931128648,7.01582068,142.5,142.45,4.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931129050,7.01582068,142.5,142.46,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931130450,27.66479,142.52,142.46,6.62848001]
["bitfinex-derivatives","SOLF0:USTF0",1641931130650,27.66479,142.52,142.46,8.38248001]
["bitfinex-derivatives","SOLF0:USTF0",1641931130850,27.66479,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931131050,27.66479,142.52,142.49,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931131250,27.66479,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931131455,27.66479,142.52,142.5,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931133153,27.66479,142.52,142.49,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931135153,37.26279,142.52,142.49,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931135354,37.26279,142.52,142.45,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931135553,37.26279,142.52,142.5,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931136158,37.26279,142.52,142.45,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931137557,37.26279,142.52,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931137756,37.26279,142.52,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931137956,37.26279,142.52,142.47,11.36909916]
["bitfinex-derivatives","SOLF0:USTF0",1641931138158,37.26279,142.52,142.48,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931138962,9.598,142.52,142.48,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931139160,7.01409834,142.53,142.48,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931139762,7.01409834,142.53,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931140163,7.01409834,142.53,142.49,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931140562,7.01409834,142.53,142.49,4.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931140762,7.01409834,142.53,142.49,0.79748001]
["bitfinex-derivatives","SOLF0:USTF0",1641931141463,4.0,142.52,142.49,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931141663,27.66479,142.5,142.44,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931142063,27.66479,142.5,142.41,5.61749495]
["bitfinex-derivatives","SOLF0:USTF0",1641931142263,27.66479,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931142463,27.66479,142.5,142.42,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931143264,11.01631293,142.49,142.42,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931143468,7.01803635,142.45,142.42,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931143666,7.01926789,142.43,142.42,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931143865,7.01926789,142.43,142.39,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931145167,7.01926789,142.43,142.37,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931145565,27.66479,142.38,142.35,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931145765,35.12979,142.38,142.35,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931146565,35.12979,142.38,142.34,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931146765,35.12979,142.38,142.34,2.5532749]
["bitfinex-derivatives","SOLF0:USTF0",1641931147066,35.12979,142.38,142.34,11.70148523]
["bitfinex-derivatives","SOLF0:USTF0",1641931147267,35.12979,142.38,142.34,9.94548523]
["bitfinex-derivatives","SOLF0:USTF0",1641931147565,62.79458,142.38,142.35,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931148166,35.12979,142.38,142.35,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931152669,35.12979,142.38,142.33,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931152870,35.12979,142.38,142.33,2.5532749]
["bitfinex-derivatives","SOLF0:USTF0",1641931153371,35.12979,142.38,142.34,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931154070,35.12979,142.38,142.33,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931154673,35.12979,142.38,142.33,9.94548523]
["bitfinex-derivatives","SOLF0:USTF0",1641931155372,35.12979,142.38,142.34,2.5532749]
["bitfinex-derivatives","SOLF0:USTF0",1641931155975,35.12979,142.38,142.35,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931156575,7.02222534,142.37,142.35,0.7972749]
["bitfinex-derivatives","SOLF0:USTF0",1641931156776,7.02321171,142.36,142.34,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931157374,7.02321171,142.36,142.29,14.82089695]
["bitfinex-derivatives","SOLF0:USTF0",1641931157577,11.02321171,142.36,142.29,14.82089695]
["bitfinex-derivatives","SOLF0:USTF0",1641931157774,27.66479,142.34,142.29,14.82089695]
["bitfinex-derivatives","SOLF0:USTF0",1641931157975,34.85679,142.34,142.29,14.82089695]
["bitfinex-derivatives","SOLF0:USTF0",1641931158174,34.85679,142.34,142.3,0.79798008]
["bitfinex-derivatives","SOLF0:USTF0",1641931159384,34.85679,142.34,142.28,0.79798008]
["bitfinex-derivatives","SOLF0:USTF0",1641931160487,4.0,142.31,142.28,0.79798008]
["bitfinex-derivatives","SOLF0:USTF0",1641931160686,7.02617249,142.29,142.28,0.79798008]
["bitfinex-derivatives","SOLF0:USTF0",1641931161287,7.02617249,142.29,142.27,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931161488,7.02617249,142.29,142.24,9.14821033]
["bitfinex-derivatives","SOLF0:USTF0",1641931161689,27.66479,142.27,142.24,9.14821033]
["bitfinex-derivatives","SOLF0:USTF0",1641931161889,36.66979,142.27,142.24,9.14821033]
["bitfinex-derivatives","SOLF0:USTF0",1641931162088,7.02864171,142.25,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931162289,7.02864171,142.25,142.19,9.14821033]
["bitfinex-derivatives","SOLF0:USTF0",1641931162891,7.02864171,142.25,142.2,0.79843185]
["bitfinex-derivatives","SOLF0:USTF0",1641931164091,7.02864171,142.25,142.19,0.79843185]
["bitfinex-derivatives","SOLF0:USTF0",1641931164390,27.66479,142.27,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931164591,27.66479,142.27,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931164790,7.02641934,142.28,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931164993,27.66479,142.29,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931165393,7.02814773,142.26,142.23,2.55443185]
["bitfinex-derivatives","SOLF0:USTF0",1641931165592,7.02814773,142.26,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931165791,34.69293773,142.26,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931166192,34.69293773,142.26,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931166595,7.02814773,142.26,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931166793,7.02814773,142.26,142.22,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931166997,34.69071567,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931167196,7.02592567,142.29,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931167795,7.02592567,142.29,142.24,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931168096,7.02592567,142.29,142.23,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931168294,7.02592567,142.29,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931168496,7.02592567,142.29,142.25,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931169896,7.02592567,142.29,142.24,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931170897,7.02592567,142.29,142.23,11.28563078]
["bitfinex-derivatives","SOLF0:USTF0",1641931173204,7.02592567,142.29,142.22,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931173804,34.69071567,142.29,142.22,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931174005,34.69071567,142.29,142.22,41.81309752]
["bitfinex-derivatives","SOLF0:USTF0",1641931174907,7.02592567,142.29,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931175307,7.02592567,142.29,142.23,3.93384476]
["bitfinex-derivatives","SOLF0:USTF0",1641931175908,7.02592567,142.29,142.25,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931175909,34.69071567,142.29,142.25,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931176709,34.69071567,142.29,142.24,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931176910,4.0,142.26,142.24,2.17784476]
["bitfinex-derivatives","SOLF0:USTF0",1641931177110,11.02839471,142.25,142.22,39.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1641931177510,11.02839471,142.25,142.16,7.38325252]
["bitfinex-derivatives","SOLF0:USTF0",1641931177511,11.02839471,142.25,142.18,48.74303878]
["bitfinex-derivatives","SOLF0:USTF0",1641931177809,27.66479,142.23,142.18,48.74303878]
["bitfinex-derivatives","SOLF0:USTF0",1641931178009,34.07479,142.23,142.18,48.74303878]
["bitfinex-derivatives","SOLF0:USTF0",1641931178609,34.07479,142.23,142.17,36.77257602]
["bitfinex-derivatives","SOLF0:USTF0",1641931179009,34.07479,142.23,142.17,40.77257602]
["bitfinex-derivatives","SOLF0:USTF0",1641931179209,34.07479,142.23,142.17,42.53057602]
["bitfinex-derivatives","SOLF0:USTF0",1641931179414,7.02839471,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931179614,7.02839471,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931179814,7.02839471,142.25,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931180014,7.02839471,142.25,142.22,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641931180916,7.02839471,142.25,142.23,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931181917,7.02641934,142.28,142.22,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931182417,7.02641934,142.28,142.22,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931183017,7.02641934,142.28,142.23,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931183218,7.02641934,142.28,142.23,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931183420,7.02641934,142.28,142.24,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931183818,7.02641934,142.28,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931184120,27.66479,142.31,142.25,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1641931184319,34.68972853,142.31,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931184521,7.02345835,142.34,142.27,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931184725,7.02345835,142.34,142.28,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931184921,7.02345835,142.34,142.28,12.4952398]
["bitfinex-derivatives","SOLF0:USTF0",1641931185119,7.02345835,142.34,142.29,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931185320,7.02345835,142.34,142.29,6.5542398]
["bitfinex-derivatives","SOLF0:USTF0",1641931185721,7.02222534,142.37,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931185923,7.02222534,142.37,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931186122,7.02222534,142.37,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931186323,7.02222534,142.37,142.33,6.5542398]
["bitfinex-derivatives","SOLF0:USTF0",1641931186926,7.02222534,142.37,142.34,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931187728,7.02222534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931187924,7.02222534,142.37,142.32,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931188126,14.95822534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931188324,14.95822534,142.37,142.32,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931188726,14.95822534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931189126,14.95822534,142.37,142.31,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931189726,14.95822534,142.37,142.31,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931190026,14.95822534,142.37,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931190226,14.95822534,142.37,142.32,30.2190298]
["bitfinex-derivatives","SOLF0:USTF0",1641931190626,14.95822534,142.37,142.33,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931191026,14.95822534,142.37,142.33,9.90602582]
["bitfinex-derivatives","SOLF0:USTF0",1641931191628,14.95822534,142.37,142.34,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931192335,14.95822534,142.37,142.33,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931193136,14.95822534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931194736,4.0,142.36,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931195334,4.0,142.35,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931195534,7.023705,142.34,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931195734,17.521705,142.34,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931195934,27.66479,142.33,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931196135,27.66479,142.33,142.3,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931196936,27.66479,142.33,142.28,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931197136,7.02148575,142.38,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931197337,7.02148575,142.38,142.29,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1641931197738,7.02148575,142.38,142.3,15.66439815]
["bitfinex-derivatives","SOLF0:USTF0",1641931198338,7.02148575,142.38,142.31,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931198738,7.02222534,142.37,142.31,15.66439815]
["bitfinex-derivatives","SOLF0:USTF0",1641931199138,7.02222534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931199539,11.02222534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931199738,7.02222534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931200441,7.02222534,142.37,142.31,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931200939,7.02222534,142.37,142.33,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931201140,7.02222534,142.37,142.33,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641931201742,7.02222534,142.37,142.34,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931203142,7.02222534,142.37,142.32,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931203341,7.02222534,142.37,142.32,2.5542398]
["bitfinex-derivatives","SOLF0:USTF0",1641931203541,55.32958,142.39,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931203741,55.32958,142.39,142.36,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641931203941,7.01902155,142.43,142.38,5.61875685]
["bitfinex-derivatives","SOLF0:USTF0",1641931204143,27.66479,142.44,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931204343,27.66479,142.44,142.39,10.7702398]
["bitfinex-derivatives","SOLF0:USTF0",1641931204746,21.88345599,142.47,142.4,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931205045,21.88345599,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931205246,7.01729764,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931205645,7.01557458,142.5,142.42,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931205844,7.01557458,142.5,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931206046,3.98637141,142.49,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931206246,3.98637141,142.49,142.46,37.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641931206445,3.98637141,142.49,142.47,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931207249,3.98637141,142.49,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931207450,7.01409834,142.53,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931207650,7.01409834,142.53,142.49,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641931207951,14.86615835,142.57,142.5,4.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931208151,21.8785352,142.57,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931208351,21.8785352,142.57,142.52,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641931208552,3.98459092,142.56,142.53,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931209554,7.01114772,142.59,142.53,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931209555,11.01114772,142.59,142.53,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931209953,3.98423427,142.58,142.53,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931212157,3.98423427,142.58,142.53,2.5502398]
["bitfinex-derivatives","SOLF0:USTF0",1641931212357,3.98423427,142.58,142.53,6.5502398]
["bitfinex-derivatives","SOLF0:USTF0",1641931212558,3.98423427,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931212760,3.98423427,142.61,142.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931212964,14.86615835,142.66,142.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931213162,21.87411238,142.66,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931213365,3.98425204,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931213963,3.98425204,142.65,142.6,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931214164,3.98425204,142.65,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931214363,7.00623555,142.69,142.64,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641931214364,3.98425204,142.68,142.64,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641931214865,3.98425204,142.68,142.65,0.7982398]
["bitfinex-derivatives","SOLF0:USTF0",1641931215966,7.98425204,142.68,142.65,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931216167,11.00795403,142.66,142.65,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931216667,11.00795403,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931217068,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931217270,14.79418203,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931217469,14.79418203,142.63,142.61,0.79682621]
["bitfinex-derivatives","SOLF0:USTF0",1641931217769,3.98413105,142.62,142.61,0.79682621]
["bitfinex-derivatives","SOLF0:USTF0",1641931219068,3.98413105,142.66,142.61,0.79682621]
["bitfinex-derivatives","SOLF0:USTF0",1641931219269,3.98413105,142.66,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931219872,3.98413105,142.69,142.63,0.79682621]
["bitfinex-derivatives","SOLF0:USTF0",1641931220071,3.98413105,142.69,142.64,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641931220271,3.98413105,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931220669,7.98413105,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931220969,3.98413105,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931221169,3.98413105,142.68,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931221371,3.98413105,142.68,142.64,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641931221569,3.98413105,142.69,142.64,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641931221969,3.98413105,142.69,142.65,0.7965608]
["bitfinex-derivatives","SOLF0:USTF0",1641931222170,4.0,142.68,142.65,0.7965608]
["bitfinex-derivatives","SOLF0:USTF0",1641931222372,4.0,142.68,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931222572,4.0,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931222573,4.0,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931222772,13.104,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931222973,17.08813105,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931223172,4.0,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931223473,7.98413105,142.66,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931223973,14.99208508,142.66,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931224172,3.98413105,142.65,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931224772,7.98413105,142.65,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931225374,3.98413105,142.64,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931225573,12.99313105,142.64,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931226274,3.98413105,142.63,142.61,0.79674204]
["bitfinex-derivatives","SOLF0:USTF0",1641931226674,4.0,142.62,142.53,9.83422009]
["bitfinex-derivatives","SOLF0:USTF0",1641931226874,4.0,142.61,142.53,9.83422009]
["bitfinex-derivatives","SOLF0:USTF0",1641931227074,4.0,142.61,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931227274,3.98413105,142.61,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931227476,4.0,142.6,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931227674,7.98413105,142.61,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931227876,4.0,142.6,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931228075,7.98413105,142.6,142.52,0.79704477]
["bitfinex-derivatives","SOLF0:USTF0",1641931228276,7.98413105,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931228475,4.0,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931228676,7.98413105,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931228977,3.98413105,142.58,142.54,0.79704477]
["bitfinex-derivatives","SOLF0:USTF0",1641931229776,7.98413105,142.6,142.54,0.79704477]
["bitfinex-derivatives","SOLF0:USTF0",1641931229979,4.0,142.59,142.54,0.79704477]
["bitfinex-derivatives","SOLF0:USTF0",1641931230379,3.98413105,142.59,142.54,0.79704477]
["bitfinex-derivatives","SOLF0:USTF0",1641931231178,3.98413105,142.6,142.54,0.79704477]
["bitfinex-derivatives","SOLF0:USTF0",1641931231579,3.98413105,142.6,142.54,11.85904477]
["bitfinex-derivatives","SOLF0:USTF0",1641931231779,3.98413105,142.6,142.55,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931231978,3.98413105,142.61,142.55,12.16076163]
["bitfinex-derivatives","SOLF0:USTF0",1641931232178,3.98413105,142.61,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931232379,3.98413105,142.61,142.6,36.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641931232582,3.105e-05,142.64,142.6,36.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641931232779,11.00672646,142.68,142.6,36.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641931233485,11.00672646,142.68,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931233680,3.98320718,142.67,142.61,2.54864144]
["bitfinex-derivatives","SOLF0:USTF0",1641931234182,3.98320718,142.67,142.62,0.79664144]
["bitfinex-derivatives","SOLF0:USTF0",1641931234383,3.98320718,142.67,142.62,10.40560505]
["bitfinex-derivatives","SOLF0:USTF0",1641931234584,3.98320718,142.67,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931234782,3.98320718,142.67,142.63,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1641931234985,3.98320718,142.7,142.64,0.79664144]
["bitfinex-derivatives","SOLF0:USTF0",1641931235484,7.98320718,142.7,142.64,0.79664144]
["bitfinex-derivatives","SOLF0:USTF0",1641931235885,3.98320718,142.69,142.64,0.79664144]
["bitfinex-derivatives","SOLF0:USTF0",1641931236286,3.98320718,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931236987,7.98320718,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931237689,3.98320718,142.69,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931239389,3.98320718,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931239390,7.98320718,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931239591,14.98968817,142.69,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931239790,3.98320718,142.68,142.63,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931239993,4.0,142.66,142.63,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931240192,4.0,142.65,142.63,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931240391,11.24120718,142.68,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931240592,3.98320718,142.68,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931240792,3.98320718,142.67,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931241192,3.98320718,142.68,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931241393,7.98320718,142.68,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931241793,3.98320718,142.68,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931242293,2.76481642,142.67,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931242594,3.98320718,142.66,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931244296,4.0,142.65,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931244696,4.0,142.64,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931244896,7.98320718,142.64,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931245197,3.98320718,142.64,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931245398,4.0,142.65,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931245399,3.98320718,142.63,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931245798,7.98320718,142.64,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931246200,3.98320718,142.63,142.61,0.79664241]
["bitfinex-derivatives","SOLF0:USTF0",1641931246699,4.0,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931246900,4.0,142.59,142.56,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931247299,7.01041046,142.61,142.56,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931247300,4.0,142.58,142.56,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931247500,4.0,142.58,142.54,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931247700,4.0,142.59,142.54,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931248100,3.98529774,142.57,142.55,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931248502,7.98529774,142.6,142.55,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931248703,3.98529774,142.6,142.55,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931248903,3.98529774,142.59,142.55,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931249304,3.98529774,142.6,142.54,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931249504,3.98529774,142.6,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931250304,3.98529774,142.6,142.56,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931250505,3.98529774,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931251109,3.98529774,142.6,142.58,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931251507,3.98529774,142.6,142.58,2.54905955]
["bitfinex-derivatives","SOLF0:USTF0",1641931252107,3.98529774,142.63,142.59,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931252807,3.98529774,142.63,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931253009,3.98529774,142.65,142.61,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641931253408,3.98529774,142.67,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931254010,7.98529774,142.67,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931254611,31.65008774,142.67,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931254813,3.98529774,142.66,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931255613,3.98529774,142.66,142.59,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931255812,3.98529774,142.66,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931256211,3.98529774,142.66,142.61,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931256814,3.98529774,142.66,142.61,28.46184955]
["bitfinex-derivatives","SOLF0:USTF0",1641931257216,3.98529774,142.66,142.61,30.21384955]
["bitfinex-derivatives","SOLF0:USTF0",1641931257516,3.98529774,142.67,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931257918,7.98529774,142.67,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931258520,3.98529774,142.66,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931259120,7.98529774,142.66,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931259520,4.0,142.65,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931259923,7.98529774,142.65,142.62,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931260521,3.98529774,142.64,142.58,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931261623,3.98529774,142.64,142.59,2.1934614]
["bitfinex-derivatives","SOLF0:USTF0",1641931262421,3.98529774,142.64,142.6,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931263421,7.98529774,142.66,142.6,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931263621,4.0,142.65,142.6,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931263821,4.0,142.64,142.58,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931264021,11.00918203,142.63,142.58,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931264222,14.99447977,142.63,142.58,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931264723,3.98529774,142.62,142.58,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931265123,21.87386683,142.66,142.58,2.54905955]
["bitfinex-derivatives","SOLF0:USTF0",1641931265323,21.87386683,142.66,142.58,10.50705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931265523,3.98319564,142.65,142.59,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931265926,7.00770848,142.66,142.59,2.99029996]
["bitfinex-derivatives","SOLF0:USTF0",1641931266424,7.00770848,142.66,142.6,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931266826,7.00770848,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931267224,7.00770848,142.66,142.6,2.99029996]
["bitfinex-derivatives","SOLF0:USTF0",1641931267424,4.0,142.64,142.63,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931267625,11.00893639,142.64,142.63,0.79705955]
["bitfinex-derivatives","SOLF0:USTF0",1641931267825,11.00893639,142.64,142.6,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931268024,4.0,142.61,142.59,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931268225,4.0,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931268426,11.00893639,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931268826,7.00893639,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931269328,3.98412412,142.63,142.58,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931270327,7.00893639,142.64,142.58,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931270528,7.00893639,142.64,142.58,2.54882482]
["bitfinex-derivatives","SOLF0:USTF0",1641931271130,7.00893639,142.64,142.59,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931272931,3.983799,142.63,142.59,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931273831,14.86615835,142.67,142.6,5.60989206]
["bitfinex-derivatives","SOLF0:USTF0",1641931274031,14.86615835,142.67,142.6,14.10189206]
["bitfinex-derivatives","SOLF0:USTF0",1641931274232,3.98304067,142.66,142.61,2.54882482]
["bitfinex-derivatives","SOLF0:USTF0",1641931274736,3.98304067,142.66,142.62,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931274934,3.98304067,142.66,142.62,28.46161482]
["bitfinex-derivatives","SOLF0:USTF0",1641931275537,3.98304067,142.67,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931276237,7.98304067,142.67,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931276437,3.98304067,142.67,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931277946,3.98304067,142.67,142.63,8.70982482]
["bitfinex-derivatives","SOLF0:USTF0",1641931278745,3.98304067,142.67,142.64,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931279547,3.98304067,142.67,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931280645,7.98304067,142.67,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931280846,3.98304067,142.67,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931281547,4.0,142.64,142.63,0.79682482]
["bitfinex-derivatives","SOLF0:USTF0",1641931281747,4.0,142.64,142.59,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931281949,4.0,142.61,142.59,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931282149,4.0,142.6,142.59,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931282452,4.0,142.61,142.59,14.86615835]
["bitfinex-derivatives","SOLF0:USTF0",1641931282648,4.0,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931282649,4.0,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931283048,11.01016474,142.61,142.58,0.79673037]
["bitfinex-derivatives","SOLF0:USTF0",1641931283248,7.01016474,142.61,142.58,0.79673037]
["bitfinex-derivatives","SOLF0:USTF0",1641931283448,4.0,142.59,142.58,0.79673037]
["bitfinex-derivatives","SOLF0:USTF0",1641931283848,7.9836038,142.59,142.58,0.79673037]
["bitfinex-derivatives","SOLF0:USTF0",1641931284149,7.9836038,142.59,142.58,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931285050,3.9836038,142.59,142.58,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931285650,3.9836038,142.6,142.58,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931285851,3.9836038,142.6,142.58,8.46903037]
["bitfinex-derivatives","SOLF0:USTF0",1641931286651,3.9836038,142.6,142.59,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931288353,7.01016474,142.61,142.59,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931289754,7.00746295,142.67,142.59,4.00003037]
["bitfinex-derivatives","SOLF0:USTF0",1641931289956,7.00746295,142.67,142.59,5.75203037]
["bitfinex-derivatives","SOLF0:USTF0",1641931290257,3.98228829,142.66,142.6,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931290656,4.0,142.65,142.6,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931291060,14.99097907,142.64,142.6,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931291457,7.01016474,142.61,142.58,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931293159,4.0,142.6,142.58,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931293361,4.0,142.6,142.57,0.00012037]
["bitfinex-derivatives","SOLF0:USTF0",1641931293559,7.01213099,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931293960,4.0,142.55,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931294159,9.843,142.55,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931294360,16.8566064,142.55,142.48,39.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1641931294560,12.8566064,142.55,142.48,39.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1641931294760,12.8566064,142.55,142.49,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931295361,27.66479,142.53,142.49,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931296160,27.66479,142.53,142.48,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931297560,27.66479,142.53,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931297760,27.66479,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931297961,7.01041046,142.61,142.51,2.5489649]
["bitfinex-derivatives","SOLF0:USTF0",1641931298161,7.01041046,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931298362,3.98351974,142.6,142.53,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931298563,3.98351974,142.6,142.53,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1641931298764,3.98351974,142.6,142.54,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931299364,3.98351974,142.6,142.54,4.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931299565,3.98351974,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931299765,3.98351974,142.6,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931299966,3.98351974,142.6,142.56,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1641931300168,7.00893639,142.64,142.56,9.5469649]
["bitfinex-derivatives","SOLF0:USTF0",1641931300567,7.00893639,142.64,142.57,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931300568,3.98299015,142.63,142.57,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931302567,7.00991904,142.62,142.57,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931303168,3.98299015,142.61,142.57,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931304569,4.0,142.6,142.57,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931304769,4.0,142.59,142.57,0.7969649]
["bitfinex-derivatives","SOLF0:USTF0",1641931304968,4.0,142.59,142.57,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931304969,7.01163932,142.58,142.57,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931305169,11.01163932,142.58,142.57,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931305369,10.99462947,142.58,142.55,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931305569,31.66479,142.57,142.55,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931305875,31.66479,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931306073,34.09379,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931306274,3.98442956,142.56,142.52,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931306674,27.66479,142.59,142.52,4.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931306875,27.66479,142.59,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931307174,27.66479,142.59,142.53,2.54888591]
["bitfinex-derivatives","SOLF0:USTF0",1641931307175,34.67593772,142.59,142.53,2.54888591]
["bitfinex-derivatives","SOLF0:USTF0",1641931307374,34.67593772,142.59,142.52,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641931307375,34.67593772,142.59,142.54,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931307774,34.67593772,142.59,142.53,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931308577,34.67593772,142.59,142.54,2.18881587]
["bitfinex-derivatives","SOLF0:USTF0",1641931308975,34.67446335,142.62,142.54,6.18881587]
["bitfinex-derivatives","SOLF0:USTF0",1641931309176,34.67446335,142.62,142.55,2.54888591]
["bitfinex-derivatives","SOLF0:USTF0",1641931309575,34.67446335,142.62,142.56,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931309775,3.98311446,142.61,142.56,4.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931310176,7.00967335,142.62,142.57,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931310576,7.00967335,142.62,142.57,2.98570178]
["bitfinex-derivatives","SOLF0:USTF0",1641931310978,7.00967335,142.62,142.58,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931311778,3.98310399,142.61,142.58,2.98570178]
["bitfinex-derivatives","SOLF0:USTF0",1641931312380,7.00967335,142.62,142.59,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931312877,43.63525276,142.69,142.59,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931313079,7.00819959,142.65,142.59,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931313279,7.00819959,142.65,142.58,75.29258591]
["bitfinex-derivatives","SOLF0:USTF0",1641931313479,7.00819959,142.65,142.58,71.29258591]
["bitfinex-derivatives","SOLF0:USTF0",1641931313679,7.00819959,142.65,142.6,29.85505492]
["bitfinex-derivatives","SOLF0:USTF0",1641931313979,7.00819959,142.65,142.61,2.54888591]
["bitfinex-derivatives","SOLF0:USTF0",1641931314582,7.00819959,142.65,142.62,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931317985,7.00819959,142.65,142.61,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931318383,13.00219959,142.65,142.61,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931318783,4.0,142.64,142.61,0.79688591]
["bitfinex-derivatives","SOLF0:USTF0",1641931318983,4.0,142.62,142.56,16.62078521]
["bitfinex-derivatives","SOLF0:USTF0",1641931319184,4.0,142.61,142.56,14.86878521]
["bitfinex-derivatives","SOLF0:USTF0",1641931319386,7.01041046,142.62,142.56,14.86878521]
["bitfinex-derivatives","SOLF0:USTF0",1641931320485,7.01041046,142.62,142.56,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931321485,11.01041046,142.62,142.56,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931321687,7.01041046,142.62,142.56,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931322490,11.01041046,142.62,142.56,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931323791,7.01041046,142.62,142.56,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931324189,27.66479,142.63,142.56,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931324392,27.66479,142.63,142.56,8.99490678]
["bitfinex-derivatives","SOLF0:USTF0",1641931324795,27.66479,142.63,142.56,12.99490678]
["bitfinex-derivatives","SOLF0:USTF0",1641931325193,27.66479,142.63,142.56,8.99490678]
["bitfinex-derivatives","SOLF0:USTF0",1641931325494,27.66479,142.63,142.57,3.93990678]
["bitfinex-derivatives","SOLF0:USTF0",1641931325795,27.66479,142.63,142.57,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931325994,27.66479,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931326697,27.66479,142.63,142.59,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931329100,27.66479,142.63,142.59,8.99790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931329298,27.66479,142.63,142.59,10.74990678]
["bitfinex-derivatives","SOLF0:USTF0",1641931330500,27.66479,142.63,142.6,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931331803,27.66479,142.63,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931332403,27.66479,142.63,142.62,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931334004,27.66479,142.63,142.62,2.98427593]
["bitfinex-derivatives","SOLF0:USTF0",1641931337706,27.66479,142.63,142.62,6.98427593]
["bitfinex-derivatives","SOLF0:USTF0",1641931337906,27.66479,142.63,142.62,2.98427593]
["bitfinex-derivatives","SOLF0:USTF0",1641931344217,27.66479,142.63,142.62,4.73627593]
["bitfinex-derivatives","SOLF0:USTF0",1641931345517,27.66479,142.63,142.62,2.98427593]
["bitfinex-derivatives","SOLF0:USTF0",1641931348320,27.66479,142.63,142.62,6.98427593]
["bitfinex-derivatives","SOLF0:USTF0",1641931348722,27.66479,142.67,142.62,6.98427593]
["bitfinex-derivatives","SOLF0:USTF0",1641931348922,14.86878521,142.72,142.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931349122,8.86878521,142.72,142.66,37.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641931349422,7.00451791,142.73,142.66,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641931349621,7.00451791,142.73,142.67,2.54636915]
["bitfinex-derivatives","SOLF0:USTF0",1641931349823,7.00451791,142.73,142.67,0.79636915]
["bitfinex-derivatives","SOLF0:USTF0",1641931350023,7.00451791,142.73,142.68,0.79636915]
["bitfinex-derivatives","SOLF0:USTF0",1641931350222,3.98044304,142.72,142.68,0.79636915]
["bitfinex-derivatives","SOLF0:USTF0",1641931350622,3.98044304,142.72,142.68,2.18790678]
["bitfinex-derivatives","SOLF0:USTF0",1641931351023,3.98044304,142.72,142.69,0.79636915]
["bitfinex-derivatives","SOLF0:USTF0",1641931351425,4.0,142.71,142.69,0.79636915]
["bitfinex-derivatives","SOLF0:USTF0",1641931351625,4.0,142.7,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931351828,14.01444304,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931352328,10.034,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931352927,10.034,142.7,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931353126,3.98134009,142.69,142.63,2.98660181]
["bitfinex-derivatives","SOLF0:USTF0",1641931353528,10.98782108,142.69,142.64,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931353930,3.98134009,142.68,142.65,2.19033379]
["bitfinex-derivatives","SOLF0:USTF0",1641931354330,7.00648099,142.69,142.66,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931356031,7.00648099,142.69,142.63,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931357133,7.00648099,142.69,142.64,2.19208238]
["bitfinex-derivatives","SOLF0:USTF0",1641931357834,7.00648099,142.69,142.65,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931359236,7.00648099,142.69,142.66,2.19208238]
["bitfinex-derivatives","SOLF0:USTF0",1641931359736,7.00648099,142.69,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931360837,4.0,142.72,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931361038,7.00476324,142.72,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931361437,3.98078682,142.71,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931362338,3.98078682,142.71,142.68,2.19363881]
["bitfinex-derivatives","SOLF0:USTF0",1641931363039,3.98078682,142.71,142.69,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931365240,3.98078682,142.71,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931365640,3.98078682,142.71,142.7,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931366040,3.98078682,142.73,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931366241,7.98078682,142.73,142.67,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931366441,7.98078682,142.73,142.68,2.19251829]
["bitfinex-derivatives","SOLF0:USTF0",1641931366843,3.98078682,142.72,142.69,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931367242,7.00206561,142.78,142.69,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931367444,39.63525276,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931367645,39.63525276,142.8,142.72,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641931367947,3.97916545,142.77,142.72,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641931368144,3.97916545,142.79,142.73,2.54626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931368544,3.97916545,142.79,142.74,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931368845,3.97916545,142.79,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931369044,2.76717632,142.8,142.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641931369245,2.76717632,142.8,142.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1641931369450,6.76717632,142.8,142.76,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931369846,3.97836865,142.79,142.76,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931370652,3.97836865,142.8,142.76,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931371554,3.97836865,142.8,142.75,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931371958,3.97836865,142.8,142.77,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931372256,3.97836865,142.8,142.76,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931372657,3.97836865,142.8,142.75,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931375357,3.97836865,142.8,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931376058,3.97836865,142.8,142.79,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931379661,7.00059505,142.81,142.79,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931379863,38.66367018,142.84,142.79,7.74526802]
["bitfinex-derivatives","SOLF0:USTF0",1641931380462,4.0,142.83,142.79,7.74526802]
["bitfinex-derivatives","SOLF0:USTF0",1641931380663,7.9776999,142.83,142.8,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931381264,4.0,142.82,142.8,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931381464,4.0,142.82,142.79,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931381465,4.0,142.81,142.79,0.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641931381664,11.00206561,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931381864,4.0,142.78,142.71,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931382063,8.267,142.78,142.71,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931382365,4.0,142.75,142.71,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931382562,10.327,142.75,142.71,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931382864,10.327,142.75,142.68,2.17993398]
["bitfinex-derivatives","SOLF0:USTF0",1641931383365,27.66479,142.74,142.68,2.17993398]
["bitfinex-derivatives","SOLF0:USTF0",1641931383765,27.66479,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931383965,7.00206561,142.8,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931383966,7.00206561,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931384366,3.97917123,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931384568,7.97917123,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931384869,4.0,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931385172,4.0,142.76,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931385367,27.66479,142.71,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931385567,27.66479,142.71,142.66,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931385568,36.18879,142.71,142.66,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931386669,40.18879,142.71,142.66,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931386869,36.18879,142.71,142.66,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931387068,40.18879,142.71,142.65,2.18208092]
["bitfinex-derivatives","SOLF0:USTF0",1641931387970,4.0,142.68,142.65,2.18208092]
["bitfinex-derivatives","SOLF0:USTF0",1641931388169,8.752,142.68,142.63,2.18208092]
["bitfinex-derivatives","SOLF0:USTF0",1641931388370,7.00770848,142.66,142.63,2.18208092]
["bitfinex-derivatives","SOLF0:USTF0",1641931388969,7.00770848,142.66,142.62,23.89900156]
["bitfinex-derivatives","SOLF0:USTF0",1641931389172,7.00770848,142.66,142.59,23.89900156]
["bitfinex-derivatives","SOLF0:USTF0",1641931389371,27.66479,142.65,142.59,23.89900156]
["bitfinex-derivatives","SOLF0:USTF0",1641931389577,36.16679,142.65,142.59,23.89900156]
["bitfinex-derivatives","SOLF0:USTF0",1641931390371,36.16679,142.65,142.59,14.78863138]
["bitfinex-derivatives","SOLF0:USTF0",1641931391373,36.16679,142.65,142.58,16.97316448]
["bitfinex-derivatives","SOLF0:USTF0",1641931392572,36.16679,142.65,142.57,26.08353466]
["bitfinex-derivatives","SOLF0:USTF0",1641931392772,36.16679,142.65,142.58,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931393472,36.16679,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931393672,36.16679,142.65,142.59,2.1845331]
["bitfinex-derivatives","SOLF0:USTF0",1641931395575,11.00893639,142.64,142.59,2.1845331]
["bitfinex-derivatives","SOLF0:USTF0",1641931395776,4.0,142.63,142.59,2.1845331]
["bitfinex-derivatives","SOLF0:USTF0",1641931395977,7.0106562,142.6,142.59,2.1845331]
["bitfinex-derivatives","SOLF0:USTF0",1641931396178,13.7686562,142.6,142.59,2.1845331]
["bitfinex-derivatives","SOLF0:USTF0",1641931396379,13.7686562,142.6,142.57,23.89900156]
["bitfinex-derivatives","SOLF0:USTF0",1641931396380,17.7686562,142.6,142.57,23.89900156]
["bitfinex-derivatives","SOLF0:USTF0",1641931396579,17.7686562,142.6,142.53,14.80158327]
["bitfinex-derivatives","SOLF0:USTF0",1641931396777,13.7686562,142.6,142.53,14.80158327]
["bitfinex-derivatives","SOLF0:USTF0",1641931396976,6.758,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931397178,28.04065895,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931397578,28.04065895,142.64,142.56,34.213336]
["bitfinex-derivatives","SOLF0:USTF0",1641931398081,28.04065895,142.64,142.57,0.796546]
["bitfinex-derivatives","SOLF0:USTF0",1641931398380,28.04065895,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931398679,28.04065895,142.64,142.59,0.796546]
["bitfinex-derivatives","SOLF0:USTF0",1641931399481,28.04065895,142.64,142.58,0.796546]
["bitfinex-derivatives","SOLF0:USTF0",1641931399881,28.04065895,142.64,142.58,4.796546]
["bitfinex-derivatives","SOLF0:USTF0",1641931400083,28.04065895,142.64,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931400383,28.04065895,142.64,142.59,8.636546]
["bitfinex-derivatives","SOLF0:USTF0",1641931400881,28.04065895,142.64,142.6,0.796546]
["bitfinex-derivatives","SOLF0:USTF0",1641931403183,27.66479,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931403384,27.66479,142.69,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931403584,27.66479,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931403985,7.00869078,142.64,142.63,0.796546]
["bitfinex-derivatives","SOLF0:USTF0",1641931404183,13.43969078,142.64,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931404382,13.43969078,142.64,142.57,12.48547725]
["bitfinex-derivatives","SOLF0:USTF0",1641931404882,13.43969078,142.64,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931405083,6.431,142.64,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931405282,7.00721743,142.67,142.59,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931405484,7.00721743,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931405782,7.00721743,142.67,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931406584,7.00721743,142.67,142.61,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1641931407184,7.00721743,142.67,142.61,12.668]
["bitfinex-derivatives","SOLF0:USTF0",1641931407989,7.00721743,142.67,142.61,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1641931410693,7.00574471,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931410990,7.00574471,142.7,142.65,5.60800304]
["bitfinex-derivatives","SOLF0:USTF0",1641931411190,7.00574471,142.7,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931411593,7.00574471,142.7,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931411790,7.00574471,142.7,142.68,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641931414392,59.68286166,142.76,142.68,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641931414393,27.66479,142.76,142.68,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641931414594,34.66759112,142.76,142.68,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641931415196,3.97973125,142.75,142.68,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641931417193,3.97973125,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931417396,3.97973125,142.75,142.7,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931417593,7.00108517,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931417793,31.66479,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931417794,7.00157535,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931418695,3.9790588,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931419797,3.9790588,142.78,142.73,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931420295,10.98112441,142.78,142.73,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931420496,7.00206561,142.78,142.73,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931421398,7.00206561,142.78,142.7,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931421600,3.9790588,142.77,142.7,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931422001,3.9790588,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931422201,27.66479,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931422401,4.0,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931422600,10.99839037,142.85,142.75,10.95180918]
["bitfinex-derivatives","SOLF0:USTF0",1641931422800,10.99839037,142.85,142.75,14.95180918]
["bitfinex-derivatives","SOLF0:USTF0",1641931423001,10.99839037,142.85,142.75,20.55594346]
["bitfinex-derivatives","SOLF0:USTF0",1641931423201,3.97738447,142.84,142.76,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931423400,3.97738447,142.84,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931423701,3.97738447,142.84,142.77,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641931424100,3.97738447,142.84,142.78,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931424500,7.97738447,142.84,142.78,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931424700,11.000105,142.82,142.78,0.79580918]
["bitfinex-derivatives","SOLF0:USTF0",1641931424900,7.00059505,142.81,142.74,9.10483138]
["bitfinex-derivatives","SOLF0:USTF0",1641931425100,11.00108517,142.8,142.74,9.10483138]
["bitfinex-derivatives","SOLF0:USTF0",1641931425302,7.00108517,142.8,142.74,9.10483138]
["bitfinex-derivatives","SOLF0:USTF0",1641931425501,7.00108517,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931425701,27.66479,142.78,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931425901,35.26679,142.78,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931426202,35.26679,142.78,142.72,0.79573117]
["bitfinex-derivatives","SOLF0:USTF0",1641931427803,35.26679,142.78,142.72,10.40105859]
["bitfinex-derivatives","SOLF0:USTF0",1641931428204,7.602,142.78,142.72,10.40105859]
["bitfinex-derivatives","SOLF0:USTF0",1641931428405,27.66479,142.81,142.73,0.79573117]
["bitfinex-derivatives","SOLF0:USTF0",1641931428606,27.66479,142.81,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931428806,27.66479,142.81,142.74,7.35444086]
["bitfinex-derivatives","SOLF0:USTF0",1641931429207,27.66479,142.81,142.75,0.79573117]
["bitfinex-derivatives","SOLF0:USTF0",1641931431508,10.97920469,142.8,142.75,0.79573117]
["bitfinex-derivatives","SOLF0:USTF0",1641931431709,27.66479,142.78,142.73,14.81387234]
["bitfinex-derivatives","SOLF0:USTF0",1641931431910,7.00231076,142.77,142.71,14.81387234]
["bitfinex-derivatives","SOLF0:USTF0",1641931432110,19.12031076,142.77,142.71,14.81387234]
["bitfinex-derivatives","SOLF0:USTF0",1641931432509,4.0,142.76,142.71,14.81387234]
["bitfinex-derivatives","SOLF0:USTF0",1641931433209,4.0,142.76,142.72,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931433610,27.66479,142.73,142.72,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931433810,36.96979,142.73,142.69,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931434412,36.96979,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931434611,36.96979,142.73,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931434811,19.65059,142.73,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931435015,19.65059,142.73,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931435413,19.65059,142.73,142.72,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931436213,19.65059,142.73,142.71,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931436813,19.65059,142.73,142.72,2.18203153]
["bitfinex-derivatives","SOLF0:USTF0",1641931437015,27.66479,142.78,142.72,2.18203153]
["bitfinex-derivatives","SOLF0:USTF0",1641931437415,27.66479,142.78,142.72,2.97797087]
["bitfinex-derivatives","SOLF0:USTF0",1641931438417,7.00108517,142.8,142.73,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931438618,7.00108517,142.8,142.73,4.72797087]
["bitfinex-derivatives","SOLF0:USTF0",1641931439219,7.00108517,142.8,142.74,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931439818,7.00108517,142.8,142.74,28.46072934]
["bitfinex-derivatives","SOLF0:USTF0",1641931440019,7.00108517,142.8,142.74,30.64276087]
["bitfinex-derivatives","SOLF0:USTF0",1641931440421,7.00108517,142.8,142.75,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931441020,7.00108517,142.8,142.75,2.97797087]
["bitfinex-derivatives","SOLF0:USTF0",1641931441021,3.97865436,142.79,142.75,2.97797087]
["bitfinex-derivatives","SOLF0:USTF0",1641931442021,11.21265436,142.79,142.76,2.97797087]
["bitfinex-derivatives","SOLF0:USTF0",1641931442622,3.97865436,142.78,142.77,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931443023,3.97865436,142.78,142.73,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931443423,3.97865436,142.78,142.72,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931443623,3.97865436,142.78,142.74,2.18833306]
["bitfinex-derivatives","SOLF0:USTF0",1641931443824,27.66479,142.77,142.74,2.18833306]
["bitfinex-derivatives","SOLF0:USTF0",1641931444424,27.66479,142.77,142.75,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931445724,27.66479,142.77,142.74,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931446524,27.66479,142.77,142.72,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931446724,7.00108517,142.8,142.72,2.54593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931446925,7.00108517,142.8,142.75,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931447124,7.00108517,142.8,142.75,10.37593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931447328,3.97883684,142.79,142.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641931448026,3.97883684,142.79,142.76,2.98815579]
["bitfinex-derivatives","SOLF0:USTF0",1641931448426,7.00108517,142.8,142.76,2.98815579]
["bitfinex-derivatives","SOLF0:USTF0",1641931448828,7.00108517,142.8,142.77,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931449028,7.00108517,142.8,142.77,2.98815579]
["bitfinex-derivatives","SOLF0:USTF0",1641931449429,7.00108517,142.8,142.78,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931450228,3.97873278,142.79,142.75,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931451328,3.97873278,142.79,142.76,2.1909161]
["bitfinex-derivatives","SOLF0:USTF0",1641931452230,3.97873278,142.79,142.77,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931452430,7.00108517,142.8,142.77,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931454532,7.00108517,142.8,142.75,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931454732,7.00108517,142.8,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931455533,7.00108517,142.8,142.77,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931455734,7.00108517,142.8,142.77,2.98710696]
["bitfinex-derivatives","SOLF0:USTF0",1641931456436,7.00108517,142.8,142.78,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931456735,7.00108517,142.8,142.78,2.98710696]
["bitfinex-derivatives","SOLF0:USTF0",1641931457237,7.00108517,142.8,142.79,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931457637,10.97942733,142.8,142.79,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931458037,10.97942733,142.8,142.76,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931458639,7.00108517,142.8,142.76,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931459040,3.97868943,142.79,142.76,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931459840,3.97868943,142.79,142.74,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931461242,3.97868943,142.79,142.75,2.19139802]
["bitfinex-derivatives","SOLF0:USTF0",1641931461441,3.97868943,142.79,142.75,9.49239802]
["bitfinex-derivatives","SOLF0:USTF0",1641931461641,7.00108517,142.8,142.76,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931462443,7.00108517,142.8,142.76,2.98733736]
["bitfinex-derivatives","SOLF0:USTF0",1641931462845,7.00108517,142.8,142.77,0.79593934]
["bitfinex-derivatives","SOLF0:USTF0",1641931463645,7.00108517,142.8,142.78,2.19139802]
["bitfinex-derivatives","SOLF0:USTF0",1641931464044,27.66479,142.79,142.77,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931464245,27.66479,142.79,142.74,9.14846721]
["bitfinex-derivatives","SOLF0:USTF0",1641931464545,31.64350487,142.79,142.74,9.14846721]
["bitfinex-derivatives","SOLF0:USTF0",1641931464744,31.64350487,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931464946,27.66479,142.79,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931465246,27.66479,142.79,142.72,7.35524253]
["bitfinex-derivatives","SOLF0:USTF0",1641931465444,27.66479,142.79,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931465644,27.66479,142.79,142.73,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931466545,3.97894447,142.78,142.72,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931467750,10.43294447,142.78,142.72,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931468048,6.454,142.78,142.72,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931468548,13.45606561,142.78,142.72,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931469549,13.45606561,142.78,142.71,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931470550,17.45606561,142.78,142.71,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931470753,7.00304633,142.76,142.71,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931470952,7.00427261,142.73,142.71,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931471252,13.69127261,142.73,142.71,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931472652,13.69127261,142.73,142.69,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931473053,13.69127261,142.73,142.72,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931473454,13.69127261,142.73,142.69,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931473852,17.69127261,142.73,142.69,0.79573865]
["bitfinex-derivatives","SOLF0:USTF0",1641931474052,34.67053471,142.7,142.69,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931474252,43.75253471,142.7,142.68,9.14594986]
["bitfinex-derivatives","SOLF0:USTF0",1641931474452,43.75253471,142.7,142.68,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931474852,43.75253471,142.7,142.65,39.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1641931475053,43.75253471,142.7,142.62,39.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1641931475457,43.75253471,142.7,142.66,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931475855,43.75253471,142.7,142.63,2.54824693]
["bitfinex-derivatives","SOLF0:USTF0",1641931476154,43.75253471,142.7,142.64,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931477156,43.75253471,142.7,142.62,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931477364,43.75253471,142.7,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931478067,34.67053471,142.7,142.64,4.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931478265,34.67053471,142.7,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931478664,34.67053471,142.7,142.66,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931478964,34.67053471,142.7,142.66,7.25624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931479565,34.67053471,142.7,142.67,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931480168,34.67053471,142.7,142.66,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931480367,27.66479,142.67,142.66,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931480569,27.66479,142.67,142.62,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931482369,55.32958,142.67,142.62,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931482769,55.32958,142.67,142.6,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931484169,62.33704295,142.67,142.6,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931485271,62.33704295,142.67,142.6,4.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931485471,55.32958,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931485673,7.00599012,142.7,142.63,7.36069689]
["bitfinex-derivatives","SOLF0:USTF0",1641931486273,7.00599012,142.7,142.64,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931491376,7.00599012,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931491577,27.66479,142.71,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931491779,27.66479,142.71,142.67,8.15535753]
["bitfinex-derivatives","SOLF0:USTF0",1641931491980,7.00402732,142.74,142.67,8.15535753]
["bitfinex-derivatives","SOLF0:USTF0",1641931492178,7.00402732,142.74,142.68,4.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931492380,28.01610926,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931492580,7.00255593,142.77,142.71,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641931492778,7.00255593,142.77,142.72,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641931493278,7.00255593,142.77,142.72,30.21103693]
["bitfinex-derivatives","SOLF0:USTF0",1641931493578,7.00255593,142.77,142.73,0.79624693]
["bitfinex-derivatives","SOLF0:USTF0",1641931494480,4.0,142.79,142.73,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931494680,34.66881732,142.74,142.73,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931494881,41.99981732,142.74,142.66,39.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1641931495080,41.99981732,142.74,142.7,14.83229053]
["bitfinex-derivatives","SOLF0:USTF0",1641931495283,45.99981732,142.74,142.7,14.83229053]
["bitfinex-derivatives","SOLF0:USTF0",1641931495681,45.99981732,142.74,142.71,0.79603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931495883,41.99981732,142.74,142.71,0.79603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931496383,3.98041972,142.73,142.71,0.79603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931496781,7.00402732,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931496982,7.00402732,142.74,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641931497382,7.00402732,142.74,142.7,0.79603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931498683,7.00402732,142.74,142.7,2.54603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931499084,7.00402732,142.74,142.7,0.79603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931499483,7.00402732,142.74,142.69,0.79603545]
["bitfinex-derivatives","SOLF0:USTF0",1641931499884,7.00402732,142.74,142.67,16.58229053]
["bitfinex-derivatives","SOLF0:USTF0",1641931500886,7.00500858,142.72,142.67,16.58229053]
["bitfinex-derivatives","SOLF0:USTF0",1641931501286,7.00500858,142.72,142.67,14.83229053]
["bitfinex-derivatives","SOLF0:USTF0",1641931501685,7.00500858,142.72,142.66,20.43966752]
["bitfinex-derivatives","SOLF0:USTF0",1641931502086,7.00500858,142.72,142.66,24.43966752]
["bitfinex-derivatives","SOLF0:USTF0",1641931502307,7.00500858,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931502485,7.00304633,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931502685,7.00304633,142.76,142.71,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1641931502985,7.00304633,142.76,142.71,45.07217793]
["bitfinex-derivatives","SOLF0:USTF0",1641931503185,7.00304633,142.76,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931504786,7.00304633,142.76,142.73,2.18472366]
["bitfinex-derivatives","SOLF0:USTF0",1641931505688,7.00133025,142.79,142.73,2.18472366]
["bitfinex-derivatives","SOLF0:USTF0",1641931506490,7.00133025,142.79,142.73,6.18472366]
["bitfinex-derivatives","SOLF0:USTF0",1641931506890,7.00133025,142.79,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931507090,7.00133025,142.79,142.74,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1641931507490,7.00133025,142.79,142.74,13.60172366]
["bitfinex-derivatives","SOLF0:USTF0",1641931508091,7.00133025,142.79,142.75,2.18472366]
["bitfinex-derivatives","SOLF0:USTF0",1641931508791,27.66479,142.83,142.75,6.18472366]
["bitfinex-derivatives","SOLF0:USTF0",1641931508994,7.000105,142.82,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931509192,7.000105,142.82,142.77,37.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641931509391,10.97763984,142.82,142.77,37.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641931509792,7.000105,142.82,142.77,37.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641931510094,21.8309258,142.85,142.77,41.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641931510295,21.8309258,142.85,142.78,5.60300245]
["bitfinex-derivatives","SOLF0:USTF0",1641931510495,3.97714569,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931511498,7.00108517,142.8,142.67,71.47098486]
["bitfinex-derivatives","SOLF0:USTF0",1641931511698,17.13708517,142.8,142.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641931511896,4.0,142.74,142.7,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1641931512099,4.0,142.74,142.67,65.00382121]
["bitfinex-derivatives","SOLF0:USTF0",1641931512100,7.746,142.74,142.72,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931512297,7.00549932,142.73,142.67,59.39674588]
["bitfinex-derivatives","SOLF0:USTF0",1641931512697,11.00549932,142.73,142.67,59.39674588]
["bitfinex-derivatives","SOLF0:USTF0",1641931512898,27.66479,142.71,142.67,59.39674588]
["bitfinex-derivatives","SOLF0:USTF0",1641931513097,34.67579,142.71,142.67,59.39674588]
["bitfinex-derivatives","SOLF0:USTF0",1641931515400,34.67579,142.71,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641931516304,34.67028932,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931516504,7.00549932,142.73,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931516903,7.00549932,142.73,142.67,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641931518804,7.00549932,142.73,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931519006,7.00549932,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931520607,7.00549932,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931520808,27.66479,142.79,142.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1641931521007,7.00304633,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931522009,7.00304633,142.76,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931523211,7.00304633,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931523410,7.00157535,142.79,142.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931524411,7.00157535,142.79,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931524710,7.00157535,142.79,142.73,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931525213,7.00157535,142.79,142.73,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641931525411,7.00157535,142.79,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931525612,27.66479,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931525813,27.66479,142.81,142.77,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1641931526018,27.66479,142.81,142.77,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1641931526218,27.66479,142.81,142.77,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641931527922,3.97794328,142.8,142.77,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1641931530822,7.00133025,142.79,142.75,5.60388518]
["bitfinex-derivatives","SOLF0:USTF0",1641931531022,7.00133025,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931531826,7.00255593,142.77,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931537233,7.00255593,142.77,142.73,33.26973043]
["bitfinex-derivatives","SOLF0:USTF0",1641931537434,7.00108517,142.8,142.73,33.26973043]
["bitfinex-derivatives","SOLF0:USTF0",1641931537634,27.66479,142.81,142.76,9.60375156]
["bitfinex-derivatives","SOLF0:USTF0",1641931537933,27.66479,142.81,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931543340,9e-05,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931543541,6.99814549,142.86,142.8,42.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641931543739,6.99814549,142.86,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931544141,3.97664045,142.85,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931546946,3.97664045,142.85,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931547147,7.00059505,142.82,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931547348,7.00059505,142.82,142.77,14.83484043]
["bitfinex-derivatives","SOLF0:USTF0",1641931547553,7.00059505,142.82,142.77,18.83484043]
["bitfinex-derivatives","SOLF0:USTF0",1641931547750,6.99863527,142.85,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931548148,3.9769297,142.84,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931548550,6.99863527,142.85,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931548949,6.99863527,142.85,142.81,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641931549149,6.99863527,142.85,142.81,37.26645581]
["bitfinex-derivatives","SOLF0:USTF0",1641931549350,6.99863527,142.85,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931549552,6.99863527,142.85,142.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641931551151,6.99863527,142.85,142.82,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1641931551551,6.99863527,142.85,142.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1641931553555,6.99863527,142.85,142.82,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1641931553855,6.99863527,142.85,142.83,5.60103253]
["bitfinex-derivatives","SOLF0:USTF0",1641931554855,6.99692135,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931555057,14.83484043,142.92,142.86,9.59987786]
["bitfinex-derivatives","SOLF0:USTF0",1641931555255,14.83484043,142.92,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931555756,3.97550207,142.91,142.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931555957,3.97550207,142.91,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931556555,3.97550207,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931557356,7.97550207,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931557956,3.97550207,142.92,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931558756,7.97550207,142.93,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931558960,6.99618708,142.91,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931559657,3.97550207,142.9,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931561260,3.97550207,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931561261,15.25750207,142.9,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931561460,4.0,142.86,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931561660,4.0,142.85,142.79,14.83484043]
["bitfinex-derivatives","SOLF0:USTF0",1641931562260,4.0,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931562460,10.99888018,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931562660,3.97550207,142.84,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931563361,3.97550207,142.84,142.79,2.17554779]
["bitfinex-derivatives","SOLF0:USTF0",1641931565162,3.97550207,142.84,142.79,14.34154779]
["bitfinex-derivatives","SOLF0:USTF0",1641931565361,3.97550207,142.84,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931565561,3.97550207,142.84,142.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641931565763,49.49606225,142.9,142.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641931566163,3.97595483,142.89,142.82,33.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641931566762,3.97595483,142.89,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931566964,39.55654181,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931567165,39.55654181,142.94,142.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931567367,39.55654181,142.96,142.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931567565,39.55654181,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931567764,39.55654181,142.96,142.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931567964,39.55654181,142.96,142.89,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1641931568166,39.55654181,142.96,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931568367,4.0,142.98,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931568565,10.99276249,142.99,142.93,0.79479909]
["bitfinex-derivatives","SOLF0:USTF0",1641931568865,3.97402007,142.98,142.93,0.79479909]
["bitfinex-derivatives","SOLF0:USTF0",1641931569867,6.9937406,142.97,142.93,0.79479909]
["bitfinex-derivatives","SOLF0:USTF0",1641931570267,3.97402007,142.96,142.93,0.79479909]
["bitfinex-derivatives","SOLF0:USTF0",1641931571669,27.66479,143.0,142.93,0.79479909]
["bitfinex-derivatives","SOLF0:USTF0",1641931572269,3.97347721,142.99,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931572468,3.97347721,142.99,142.95,35.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641931572669,3.97347721,142.99,142.96,0.79479909]
["bitfinex-derivatives","SOLF0:USTF0",1641931576274,3.97347721,142.99,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931577077,3.97347721,143.0,142.98,28.45958909]
["bitfinex-derivatives","SOLF0:USTF0",1641931577277,3.97347721,142.99,142.98,36.51758909]
["bitfinex-derivatives","SOLF0:USTF0",1641931577680,3.97347721,143.0,142.98,36.51758909]
["bitfinex-derivatives","SOLF0:USTF0",1641931578279,3.97347721,143.0,142.98,35.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641931578681,3.97347721,143.01,142.99,0.79478094]
["bitfinex-derivatives","SOLF0:USTF0",1641931581181,3.97347721,143.01,142.99,6.87078094]
["bitfinex-derivatives","SOLF0:USTF0",1641931581781,3.97347721,143.02,143.0,0.79478094]
["bitfinex-derivatives","SOLF0:USTF0",1641931582883,3.97347721,143.02,142.99,9.35978094]
["bitfinex-derivatives","SOLF0:USTF0",1641931583082,3.97347721,143.02,142.99,0.79478094]
["bitfinex-derivatives","SOLF0:USTF0",1641931583281,3.97347721,143.02,143.01,0.79478094]
["bitfinex-derivatives","SOLF0:USTF0",1641931583884,3.97347721,143.02,142.99,0.79478094]
["bitfinex-derivatives","SOLF0:USTF0",1641931584085,3.97347721,143.02,143.01,0.79478094]
["bitfinex-derivatives","SOLF0:USTF0",1641931584284,7.97347721,143.02,143.01,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931584489,7.97347721,143.02,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931584686,4.0,143.01,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931585687,3.9734768,143.0,142.99,0.79469536]
["bitfinex-derivatives","SOLF0:USTF0",1641931586693,14.96550589,143.0,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641931586893,4.0,142.97,142.89,8.06209405]
["bitfinex-derivatives","SOLF0:USTF0",1641931587094,4.0,142.96,142.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641931587393,4.0,142.97,142.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641931587596,4.0,142.96,142.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641931587795,7.97465163,142.96,142.89,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931588196,3.97465163,142.95,142.89,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931589597,3.97465163,142.97,142.89,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931589798,3.97465163,142.97,142.89,8.40893033]
["bitfinex-derivatives","SOLF0:USTF0",1641931590497,3.97465163,142.97,142.9,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931590698,3.97465163,142.97,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931590996,3.97465163,142.99,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931591198,3.97465163,142.99,142.9,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931591199,4.0,142.96,142.9,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931591397,4.0,142.97,142.92,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931591598,3.97465163,142.99,142.92,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931591798,3.97465163,142.96,142.9,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641931592298,3.97465163,142.98,142.91,28.45972033]
["bitfinex-derivatives","SOLF0:USTF0",1641931592499,7.97465163,142.98,142.91,28.45972033]
["bitfinex-derivatives","SOLF0:USTF0",1641931592898,3.97465163,142.98,142.92,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931593098,3.97465163,142.98,142.92,8.98993033]
["bitfinex-derivatives","SOLF0:USTF0",1641931593498,7.97465163,142.98,142.93,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931593898,7.97465163,142.97,142.93,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931594299,3.97465163,142.96,142.92,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931594899,3.97465163,142.97,142.92,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931595099,3.97465163,142.97,142.92,8.42093033]
["bitfinex-derivatives","SOLF0:USTF0",1641931595299,3.97465163,142.99,142.92,8.42093033]
["bitfinex-derivatives","SOLF0:USTF0",1641931595701,3.97465163,142.99,142.93,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931595900,3.97465163,142.99,142.93,2.97592381]
["bitfinex-derivatives","SOLF0:USTF0",1641931596301,3.97465163,142.99,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931596704,3.97465163,142.99,142.94,30.64071381]
["bitfinex-derivatives","SOLF0:USTF0",1641931597002,3.97465163,142.99,142.95,0.79493033]
["bitfinex-derivatives","SOLF0:USTF0",1641931597203,3.97465163,142.99,142.95,8.89893033]
["bitfinex-derivatives","SOLF0:USTF0",1641931597802,5.163e-05,142.99,142.95,12.89893033]
["bitfinex-derivatives","SOLF0:USTF0",1641931598101,14.85487142,143.02,142.96,2.54293033]
["bitfinex-derivatives","SOLF0:USTF0",1641931598803,14.85487142,143.02,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641931599207,27.66479,143.03,142.97,2.97614196]
["bitfinex-derivatives","SOLF0:USTF0",1641931599604,3.97282771,143.02,142.98,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931599803,3.97282771,143.02,142.98,9.25357534]
["bitfinex-derivatives","SOLF0:USTF0",1641931600004,3.97282771,143.04,142.98,9.25357534]
["bitfinex-derivatives","SOLF0:USTF0",1641931600405,3.97282771,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931600606,3.97282771,143.04,142.99,28.45936534]
["bitfinex-derivatives","SOLF0:USTF0",1641931601009,3.97282771,143.04,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931601809,14.85487142,143.06,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931602409,27.66479,143.08,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931602410,14.85487142,143.07,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931602709,14.85487142,143.07,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641931602909,14.85487142,143.07,143.01,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641931603309,14.85487142,143.07,143.02,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931603710,4.0,143.1,143.02,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931604111,4.0,143.09,143.02,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931604313,4.0,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931605012,4.0,143.09,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931605213,27.66479,143.11,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931605214,4.0,143.1,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931605416,4.0,143.09,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931605614,4.0,143.1,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931606213,4.0,143.07,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931606414,11.319,143.07,143.04,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931606618,4.0,143.06,143.01,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931607014,10.98909701,143.06,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931608414,4.0,143.05,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931608815,10.98909701,143.06,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931609517,4.0,143.05,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931610115,4.0,143.04,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931610517,4.0,143.03,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931611318,4.0,143.03,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931611521,6.99080709,143.03,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931611719,6.98909701,143.06,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931611918,42.51966142,143.08,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641931612121,42.51966142,143.08,142.98,7.34314395]
["bitfinex-derivatives","SOLF0:USTF0",1641931612322,4.0,143.06,142.99,28.45936534]
["bitfinex-derivatives","SOLF0:USTF0",1641931612723,10.98909701,143.06,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931613225,4.0,143.04,143.0,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931613624,4.0,143.04,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931614425,4.0,143.01,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931614628,11.284,143.01,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931614827,4.0,142.99,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931615227,4.0,142.99,142.94,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931617027,3.97395407,142.98,142.94,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931617429,27.66479,143.01,142.94,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931617828,3.97368187,143.0,142.94,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931618230,3.97368187,143.0,142.94,2.54257534]
["bitfinex-derivatives","SOLF0:USTF0",1641931618633,3.97368187,143.01,142.95,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931619333,3.97368187,143.01,142.95,7.55557534]
["bitfinex-derivatives","SOLF0:USTF0",1641931619530,3.97368187,143.01,142.95,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1641931619734,3.97368187,143.01,142.95,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641931619933,6.99129584,143.02,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931620334,3.97317283,143.01,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931620735,3.97317283,143.01,142.94,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931620935,3.97317283,143.01,142.94,2.54257534]
["bitfinex-derivatives","SOLF0:USTF0",1641931621838,3.97317283,143.01,142.95,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931622033,3.97317283,143.01,142.95,2.9685166]
["bitfinex-derivatives","SOLF0:USTF0",1641931622533,3.97317283,143.01,142.96,28.45936534]
["bitfinex-derivatives","SOLF0:USTF0",1641931622942,4.0,143.0,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931623139,4.0,142.99,142.97,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931623538,4.0,142.99,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931623941,3.97408623,142.98,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931624141,7.97408623,142.98,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931624342,4.0,142.97,142.96,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931624541,4.0,142.97,142.92,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931625241,4.0,142.97,142.9,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931625442,11.106,142.97,142.9,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931625643,4.0,142.96,142.9,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931625843,6.99643182,142.91,142.9,0.79457534]
["bitfinex-derivatives","SOLF0:USTF0",1641931626043,6.99643182,142.91,142.88,23.94687008]
["bitfinex-derivatives","SOLF0:USTF0",1641931626044,18.69343182,142.91,142.88,23.94687008]
["bitfinex-derivatives","SOLF0:USTF0",1641931626444,4.0,142.89,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931626643,4.0,142.87,142.84,39.55654181]
["bitfinex-derivatives","SOLF0:USTF0",1641931626846,11.296,142.87,142.84,39.55654181]
["bitfinex-derivatives","SOLF0:USTF0",1641931627043,10.99888018,142.86,142.84,39.55654181]
["bitfinex-derivatives","SOLF0:USTF0",1641931627452,4.0,142.85,142.84,39.55654181]
["bitfinex-derivatives","SOLF0:USTF0",1641931627744,11.000105,142.85,142.76,39.49617921]
["bitfinex-derivatives","SOLF0:USTF0",1641931627944,7.000105,142.85,142.76,39.49617921]
["bitfinex-derivatives","SOLF0:USTF0",1641931628145,11.00108517,142.82,142.76,39.49617921]
["bitfinex-derivatives","SOLF0:USTF0",1641931628346,18.57708517,142.82,142.76,39.49617921]
["bitfinex-derivatives","SOLF0:USTF0",1641931629347,14.57708517,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931629550,7.576,142.82,142.75,2.16189967]
["bitfinex-derivatives","SOLF0:USTF0",1641931629748,27.66479,142.83,142.75,2.16189967]
["bitfinex-derivatives","SOLF0:USTF0",1641931629949,7.00108517,142.82,142.75,2.16189967]
["bitfinex-derivatives","SOLF0:USTF0",1641931631350,6.99961502,142.85,142.75,2.16189967]
["bitfinex-derivatives","SOLF0:USTF0",1641931631550,6.99961502,142.85,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931631951,6.99765579,142.89,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931632151,6.99765579,142.89,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931632351,6.99765579,142.89,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641931632554,6.99765579,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931632852,55.65541314,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931632853,27.66479,142.92,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931633052,6.99667658,142.91,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931634352,10.99667658,142.91,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931634852,6.99667658,142.91,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931635453,10.99667658,142.91,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931636055,3.97604812,142.9,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931636254,7.97604812,142.9,142.83,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641931636455,27.66479,142.88,142.83,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1641931636655,31.66479,142.88,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931636957,31.66479,142.88,142.78,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931637256,27.66479,142.88,142.78,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641931637454,6.99667658,142.91,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931637654,31.66479,142.92,142.8,73.9047]
["bitfinex-derivatives","SOLF0:USTF0",1641931637856,31.66479,142.92,142.8,69.9047]
["bitfinex-derivatives","SOLF0:USTF0",1641931638056,38.66073235,142.92,142.8,69.9047]
["bitfinex-derivatives","SOLF0:USTF0",1641931638254,38.66073235,142.92,142.8,72.06199578]
["bitfinex-derivatives","SOLF0:USTF0",1641931638454,38.66073235,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931638654,34.66073235,142.92,142.83,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641931638855,38.66073235,142.92,142.83,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641931640455,34.66073235,142.92,142.83,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641931641455,6.99594235,142.92,142.83,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641931641655,6.99594235,142.92,142.83,39.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641931642658,6.99594235,142.92,142.84,2.95484504]
["bitfinex-derivatives","SOLF0:USTF0",1641931642857,6.99594235,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931643159,6.99594235,142.92,142.86,36.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641931643358,6.99594235,142.92,142.87,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931643557,10.99594235,142.92,142.87,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931643757,7.97582961,142.91,142.87,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931643958,4.0,142.89,142.87,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931644160,4.0,142.88,142.87,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931644359,7.607,142.91,142.82,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931644860,7.607,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931645061,34.66073235,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931645461,34.66073235,142.92,142.85,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931645664,34.66073235,142.92,142.85,8.92599831]
["bitfinex-derivatives","SOLF0:USTF0",1641931646160,6.99594235,142.92,142.86,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931647563,6.99594235,142.92,142.85,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931647763,10.99594235,142.92,142.85,0.79499831]
["bitfinex-derivatives","SOLF0:USTF0",1641931647965,10.99594235,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931648167,4.0,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931648367,14.43333766,142.91,142.85,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931648568,4.0,142.89,142.85,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931648768,4.0,142.9,142.85,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931648967,31.66479,142.9,142.85,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931649367,31.66479,142.9,142.83,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931649668,4.0,142.89,142.83,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931650871,4.0,142.89,142.84,2.17150455]
["bitfinex-derivatives","SOLF0:USTF0",1641931651371,4.0,142.89,142.85,0.79506753]
["bitfinex-derivatives","SOLF0:USTF0",1641931652373,4.0,142.86,142.78,68.81754246]
["bitfinex-derivatives","SOLF0:USTF0",1641931652576,4.0,142.84,142.78,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931653177,27.66479,142.82,142.78,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931653373,33.62979,142.82,142.78,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931653573,33.62979,142.82,142.73,87.06153588]
["bitfinex-derivatives","SOLF0:USTF0",1641931653574,33.62979,142.82,142.74,2.17320979]
["bitfinex-derivatives","SOLF0:USTF0",1641931653772,33.62979,142.82,142.79,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931654172,33.62979,142.82,142.75,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931655274,37.62979,142.82,142.75,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931655473,33.62979,142.82,142.75,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931655675,37.62979,142.82,142.75,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931655875,37.62979,142.82,142.76,2.17432747]
["bitfinex-derivatives","SOLF0:USTF0",1641931656274,33.62979,142.82,142.76,2.17432747]
["bitfinex-derivatives","SOLF0:USTF0",1641931656474,27.66479,142.82,142.77,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931658174,27.66479,142.82,142.78,2.17432747]
["bitfinex-derivatives","SOLF0:USTF0",1641931658577,7.00133025,142.81,142.78,2.17432747]
["bitfinex-derivatives","SOLF0:USTF0",1641931658776,7.00133025,142.81,142.79,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931660778,7.00133025,142.81,142.74,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931661676,11.00133025,142.81,142.74,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931661879,7.00304633,142.78,142.74,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931662279,7.00304633,142.78,142.75,2.17295073]
["bitfinex-derivatives","SOLF0:USTF0",1641931662780,11.00304633,142.78,142.76,0.79542964]
["bitfinex-derivatives","SOLF0:USTF0",1641931663278,4.0,142.77,142.76,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931663481,6.118,142.77,142.73,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931663678,6.118,142.77,142.7,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931664280,11.00427261,142.75,142.7,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931664681,11.00427261,142.75,142.71,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931665281,27.66479,142.74,142.71,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931666682,27.66479,142.74,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931667286,36.48679,142.74,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931668186,36.48679,142.74,142.69,2.16751202]
["bitfinex-derivatives","SOLF0:USTF0",1641931668790,40.48679,142.74,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931670695,36.48679,142.74,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931670895,36.48679,142.74,142.67,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931671698,4.0,142.73,142.67,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931672098,4.0,142.73,142.66,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931672401,27.66479,142.74,142.68,2.16521943]
["bitfinex-derivatives","SOLF0:USTF0",1641931672900,34.66783633,142.78,142.68,6.16521943]
["bitfinex-derivatives","SOLF0:USTF0",1641931673097,34.66783633,142.78,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931673298,7.00304633,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931673599,7.00304633,142.78,142.72,28.46055979]
["bitfinex-derivatives","SOLF0:USTF0",1641931673797,7.00304633,142.78,142.73,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931673997,7.00427261,142.75,142.73,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931674399,7.00427261,142.75,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931674599,11.00427261,142.75,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931674999,4.0,142.73,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931675200,31.66479,142.73,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931675801,31.66479,142.73,142.69,2.16743108]
["bitfinex-derivatives","SOLF0:USTF0",1641931676203,31.66479,142.73,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931677001,27.66479,142.73,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931677201,34.66906261,142.75,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931677403,34.66906261,142.75,142.7,6.98276979]
["bitfinex-derivatives","SOLF0:USTF0",1641931677701,38.66906261,142.75,142.7,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641931677901,34.66906261,142.75,142.71,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931678101,4.0,142.73,142.71,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931678301,11.00574471,142.72,142.71,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931678501,11.00574471,142.72,142.67,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931678701,4.0,142.71,142.67,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931679201,27.66479,142.71,142.67,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931679601,27.66479,142.71,142.65,23.88476239]
["bitfinex-derivatives","SOLF0:USTF0",1641931679602,27.66479,142.71,142.66,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931679801,27.66479,142.71,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931680403,27.66479,142.71,142.66,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931680803,27.66479,142.71,142.69,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931681204,27.66479,142.71,142.68,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1641931681404,27.66479,142.71,142.67,2.17160758]
["bitfinex-derivatives","SOLF0:USTF0",1641931681604,27.66479,142.71,142.69,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931682004,27.66479,142.71,142.68,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931682805,27.66479,142.71,142.67,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931683706,27.66479,142.71,142.69,2.17160758]
["bitfinex-derivatives","SOLF0:USTF0",1641931684105,27.66479,142.71,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931684305,31.66479,142.71,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931684505,27.66479,142.71,142.7,0.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1641931685106,27.66479,142.71,142.68,2.17160758]
["bitfinex-derivatives","SOLF0:USTF0",1641931685306,36.76379,142.71,142.68,2.17160758]
["bitfinex-derivatives","SOLF0:USTF0",1641931686308,36.76379,142.71,142.69,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931686709,36.76379,142.71,142.65,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931686710,36.76379,142.71,142.66,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931687511,36.76379,142.71,142.66,15.6167546]
["bitfinex-derivatives","SOLF0:USTF0",1641931687711,7.00721743,142.69,142.66,15.6167546]
["bitfinex-derivatives","SOLF0:USTF0",1641931687910,7.00721743,142.69,142.67,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931688311,11.00721743,142.69,142.67,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931688511,4.0,142.68,142.67,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931688711,11.00721743,142.69,142.67,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931689311,11.00721743,142.69,142.64,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931689312,27.66479,142.68,142.64,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931690813,27.66479,142.68,142.65,2.17831826]
["bitfinex-derivatives","SOLF0:USTF0",1641931691413,27.66479,142.68,142.66,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931693115,27.66479,142.68,142.63,0.79602518]
["bitfinex-derivatives","SOLF0:USTF0",1641931693715,27.66479,142.68,142.67,2.17939385]
["bitfinex-derivatives","SOLF0:USTF0",1641931694516,27.66479,142.68,142.67,2.97541903]
["bitfinex-derivatives","SOLF0:USTF0",1641931695320,34.67348078,142.68,142.67,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931696018,34.67348078,142.68,142.64,16.99970599]
["bitfinex-derivatives","SOLF0:USTF0",1641931696420,34.67348078,142.68,142.62,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931696620,34.67348078,142.68,142.65,0.79622438]
["bitfinex-derivatives","SOLF0:USTF0",1641931697019,34.67348078,142.68,142.63,0.79622438]
["bitfinex-derivatives","SOLF0:USTF0",1641931697419,27.66479,142.65,142.63,0.79622438]
["bitfinex-derivatives","SOLF0:USTF0",1641931698823,31.66479,142.65,142.63,0.79622438]
["bitfinex-derivatives","SOLF0:USTF0",1641931699123,11.01016474,142.64,142.61,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931699320,4.0,142.63,142.61,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931699519,27.66479,142.62,142.61,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931699719,35.61979,142.62,142.61,14.82072942]
["bitfinex-derivatives","SOLF0:USTF0",1641931700322,46.63142932,142.62,142.58,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931700520,4.0,142.59,142.58,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931700721,11.547,142.59,142.57,14.85134091]
["bitfinex-derivatives","SOLF0:USTF0",1641931701121,11.01336045,142.58,142.54,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931701521,27.66479,142.57,142.54,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931701922,7.01459035,142.55,142.54,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931702121,16.54059035,142.55,142.54,39.40375246]
["bitfinex-derivatives","SOLF0:USTF0",1641931702521,20.54059035,142.55,142.49,23.06869946]
["bitfinex-derivatives","SOLF0:USTF0",1641931702722,4.0,142.54,142.49,23.06869946]
["bitfinex-derivatives","SOLF0:USTF0",1641931702925,4.0,142.53,142.49,23.06869946]
["bitfinex-derivatives","SOLF0:USTF0",1641931703327,7.01705143,142.5,142.49,23.06869946]
["bitfinex-derivatives","SOLF0:USTF0",1641931703525,72.76363143,142.5,142.49,23.06869946]
["bitfinex-derivatives","SOLF0:USTF0",1641931704125,72.76363143,142.5,142.46,59.39674588]
["bitfinex-derivatives","SOLF0:USTF0",1641931704328,4.0,142.47,142.46,59.39674588]
["bitfinex-derivatives","SOLF0:USTF0",1641931704525,13.222,142.47,142.41,23.76454637]
["bitfinex-derivatives","SOLF0:USTF0",1641931704728,13.222,142.47,142.39,59.24771891]
["bitfinex-derivatives","SOLF0:USTF0",1641931704729,4.0,142.45,142.39,59.24771891]
["bitfinex-derivatives","SOLF0:USTF0",1641931704927,7.02000702,142.43,142.39,59.24771891]
["bitfinex-derivatives","SOLF0:USTF0",1641931705430,27.66479,142.41,142.39,59.24771891]
["bitfinex-derivatives","SOLF0:USTF0",1641931706130,7.01902155,142.45,142.35,98.39011316]
["bitfinex-derivatives","SOLF0:USTF0",1641931706331,7.01902155,142.45,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931706529,89.2551,142.61,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641931706530,4.0,142.5,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931706729,4.0,142.48,142.4,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641931707531,27.66479,142.45,142.4,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641931708131,7.01926789,142.46,142.4,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641931708331,27.66479,142.47,142.4,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641931708531,27.66479,142.47,142.4,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641931709233,7.01902155,142.46,142.4,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641931709433,7.01902155,142.46,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931709631,34.6825801,142.49,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931709831,34.6825801,142.49,142.43,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1641931710031,7.0177901,142.49,142.43,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1641931710231,7.01606679,142.52,142.43,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1641931710431,7.01729764,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931710631,7.01557458,142.53,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931710832,7.01557458,142.53,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931711034,7.01557458,142.53,142.46,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641931711232,4.0,142.57,142.46,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641931711233,7.0177901,142.49,142.46,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641931712435,27.66479,142.52,142.46,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641931715136,7.01680525,142.51,142.46,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641931715337,11.00260613,142.51,142.42,69.442]
["bitfinex-derivatives","SOLF0:USTF0",1641931715738,3.98580088,142.5,142.43,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931716537,3.98580088,142.5,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931716736,3.98580088,142.5,142.43,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931717143,3.98580088,142.51,142.43,4.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931717542,3.98580088,142.51,142.44,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931718041,11.00260613,142.51,142.43,4.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931718441,7.01680525,142.51,142.44,4.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931718641,7.01680525,142.51,142.44,7.12720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931718841,7.01680525,142.51,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931719042,7.01680525,142.51,142.48,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1641931719243,7.01680525,142.51,142.49,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931720846,27.66479,142.54,142.49,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931721248,27.66479,142.54,142.49,4.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931721450,27.66479,142.54,142.49,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931723454,27.66479,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931723655,27.66479,142.54,142.51,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641931724154,7.01483638,142.55,142.52,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931724354,27.66479,142.57,142.52,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931724555,7.01311452,142.58,142.52,4.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931724756,7.01311452,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931724954,4.0,142.65,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931725155,4.0,142.65,142.55,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641931725354,4.0,142.62,142.57,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931725555,27.66479,142.6,142.57,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931725955,27.66479,142.6,142.56,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931726354,3.98359477,142.59,142.58,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931726855,3.98359477,142.59,142.53,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931727854,7.0136064,142.58,142.53,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931728054,7.0136064,142.58,142.51,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931728655,3.98359477,142.57,142.5,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931728955,3.98359477,142.57,142.5,4.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931729355,3.98359477,142.57,142.51,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931729556,27.66479,142.55,142.51,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931730458,27.66479,142.55,142.52,2.16602036]
["bitfinex-derivatives","SOLF0:USTF0",1641931731158,27.66479,142.55,142.53,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931731559,27.66479,142.55,142.52,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931732862,27.66479,142.55,142.51,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931733062,27.66479,142.55,142.53,2.16674229]
["bitfinex-derivatives","SOLF0:USTF0",1641931733663,27.66479,142.55,142.54,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931734463,27.66479,142.55,142.53,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931736064,27.66479,142.55,142.54,2.16750252]
["bitfinex-derivatives","SOLF0:USTF0",1641931736665,27.66479,142.55,142.54,2.96471016]
["bitfinex-derivatives","SOLF0:USTF0",1641931737265,27.66479,142.55,142.54,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931737867,27.66479,142.55,142.53,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931738067,35.79979,142.55,142.53,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931738869,35.79979,142.55,142.51,0.79720764]
["bitfinex-derivatives","SOLF0:USTF0",1641931739369,35.79979,142.55,142.54,2.1707858]
["bitfinex-derivatives","SOLF0:USTF0",1641931739770,35.79979,142.55,142.54,2.96799344]
["bitfinex-derivatives","SOLF0:USTF0",1641931740670,35.79979,142.55,142.54,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931741071,35.79979,142.55,142.52,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931741471,3.98526088,142.54,142.52,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931741873,39.79979,142.55,142.52,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931742073,7.01655908,142.53,142.52,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931742271,7.01655908,142.53,142.49,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931744474,7.01655908,142.53,142.47,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931745676,27.66479,142.51,142.47,14.83844777]
["bitfinex-derivatives","SOLF0:USTF0",1641931746175,27.66479,142.51,142.48,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931747175,27.66479,142.51,142.47,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931747677,27.66479,142.48,142.47,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931748676,7.01655908,142.53,142.47,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931748877,7.01483638,142.56,142.47,10.69409344]
["bitfinex-derivatives","SOLF0:USTF0",1641931749278,32.05934551,142.59,142.47,10.69409344]
["bitfinex-derivatives","SOLF0:USTF0",1641931749279,4.0,142.59,142.47,10.69409344]
["bitfinex-derivatives","SOLF0:USTF0",1641931749483,7.0136064,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931749680,3.98460193,142.58,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931749880,3.98460193,142.58,142.55,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641931750080,42.50340842,142.6,142.56,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931750482,27.66479,142.6,142.56,4.00009344]
["bitfinex-derivatives","SOLF0:USTF0",1641931750681,27.66479,142.6,142.56,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931751079,27.66479,142.6,142.57,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931751281,27.66479,142.62,142.57,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931751482,27.66479,142.62,142.56,4.00009344]
["bitfinex-derivatives","SOLF0:USTF0",1641931751681,27.66479,142.62,142.56,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931751881,27.66479,142.62,142.57,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931752886,27.66479,142.62,142.57,4.00009344]
["bitfinex-derivatives","SOLF0:USTF0",1641931753386,27.66479,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931753586,27.66479,142.64,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931753786,27.66479,142.64,142.6,4.00009344]
["bitfinex-derivatives","SOLF0:USTF0",1641931754187,27.66479,142.64,142.61,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931755888,34.6754462,142.64,142.61,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931756089,3.98289773,142.63,142.59,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931756488,3.98289773,142.63,142.58,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931756889,3.98289773,142.63,142.57,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931757689,27.66479,142.61,142.57,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931757888,27.66479,142.61,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931757889,34.83179,142.61,142.55,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931759492,4.0,142.6,142.54,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931759692,27.66479,142.56,142.54,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931759892,35.49679,142.56,142.54,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931760292,35.49679,142.56,142.53,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931760692,35.49679,142.56,142.51,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931762297,35.49679,142.56,142.49,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931764995,3.98508724,142.55,142.49,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931765196,7.01729764,142.51,142.49,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931765401,14.14029764,142.51,142.49,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931765796,27.66479,142.5,142.49,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931766396,27.66479,142.5,142.47,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931766397,38.66990011,142.5,142.47,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641931766597,4.0,142.48,142.43,39.25280319]
["bitfinex-derivatives","SOLF0:USTF0",1641931766798,10.891,142.48,142.43,39.25280319]
["bitfinex-derivatives","SOLF0:USTF0",1641931766996,10.891,142.48,142.42,14.83513746]
["bitfinex-derivatives","SOLF0:USTF0",1641931767797,27.66479,142.44,142.43,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931767997,33.88779,142.44,142.43,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931768897,33.88779,142.44,142.37,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931769802,65.55258,142.44,142.37,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931770202,72.57307986,142.44,142.37,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931771003,4.0,142.43,142.37,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931771802,27.66479,142.4,142.37,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931772002,35.99379,142.4,142.37,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931772402,35.99379,142.4,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931772403,4.0,142.39,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931772805,4.0,142.38,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931773005,4.0,142.36,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931773205,11.071,142.36,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931773407,4.0,142.35,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931773607,14.09569179,142.36,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931773906,45.76048179,142.36,142.32,0.79739782]
["bitfinex-derivatives","SOLF0:USTF0",1641931774306,45.76048179,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931774307,4.0,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931774506,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931774707,7.02641934,142.32,142.24,39.43785038]
["bitfinex-derivatives","SOLF0:USTF0",1641931774908,4.0,142.31,142.24,39.43785038]
["bitfinex-derivatives","SOLF0:USTF0",1641931775108,4.0,142.3,142.24,39.43785038]
["bitfinex-derivatives","SOLF0:USTF0",1641931775307,13.78741934,142.32,142.24,39.43785038]
["bitfinex-derivatives","SOLF0:USTF0",1641931775706,13.78741934,142.32,142.25,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931775907,27.66479,142.28,142.25,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931776309,35.55979,142.28,142.25,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931776508,39.55979,142.28,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931776710,35.55979,142.28,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931776909,4.0,142.27,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931777410,7.03012408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931777609,16.96912408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931777809,12.96912408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931779610,16.96912408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931779810,12.96912408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931780211,16.96912408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931780712,12.96912408,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931781511,5.939,142.25,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931781711,7.0318543,142.21,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931782010,71.2814343,142.21,142.2,0.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1641931782210,75.2814343,142.21,142.12,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931782411,4.0,142.2,142.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641931782612,71.2814343,142.21,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931782811,71.2814343,142.21,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931783014,71.2814343,142.21,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931783311,71.2814343,142.21,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931783511,71.2814343,142.21,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931783712,1.0,142.18,142.11,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931783914,27.66479,142.15,142.11,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931784113,27.66479,142.15,142.1,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931784114,34.32779,142.15,142.1,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931784312,34.32779,142.15,142.1,3.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931784712,34.32779,142.15,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931784912,34.32779,142.15,142.11,3.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931785313,34.32779,142.15,142.12,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931786114,1.0,142.2,142.12,3.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931786313,28.66479,142.21,142.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931786515,7.03111267,142.23,142.14,5.62808864]
["bitfinex-derivatives","SOLF0:USTF0",1641931786916,1.0,142.21,142.14,8.62808864]
["bitfinex-derivatives","SOLF0:USTF0",1641931787116,1.0,142.21,142.15,3.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931787317,1.0,142.21,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931787517,1.0,142.21,142.16,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931787822,28.66479,142.21,142.16,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931788020,28.66479,142.21,142.12,28.463651]
["bitfinex-derivatives","SOLF0:USTF0",1641931788221,1.0,142.18,142.12,28.463651]
["bitfinex-derivatives","SOLF0:USTF0",1641931788422,9.101,142.18,142.13,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931789222,9.101,142.18,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931789622,9.101,142.18,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931790125,27.66479,142.21,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931790323,1.0,142.19,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931790523,7.03284338,142.19,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931790724,1.0,142.17,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931791126,15.87684338,142.19,142.13,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931791427,8.844,142.19,142.13,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931791827,34.69689154,142.21,142.13,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931792025,27.66479,142.21,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931792426,27.66479,142.21,142.16,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931792627,27.66479,142.21,142.16,8.549861]
["bitfinex-derivatives","SOLF0:USTF0",1641931792826,27.66479,142.21,142.16,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1641931793028,1.0,142.23,142.16,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1641931793228,11.0303712,142.24,142.17,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931793630,1.0,142.19,142.17,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931793832,8.03210154,142.21,142.17,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931794132,8.03210154,142.21,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931794133,1.0,142.21,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931794331,27.66479,142.22,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931794630,1.0,142.21,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931795030,27.66479,142.22,142.15,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931795231,27.66479,142.22,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931795431,27.66479,142.22,142.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931795631,27.66479,142.22,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931795831,27.66479,142.22,142.18,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931796432,27.66479,142.22,142.17,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931796634,33.73879,142.22,142.17,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931796833,33.73879,142.22,142.19,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931797233,6.074,142.22,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931797434,6.074,142.22,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931797633,35.69540834,142.24,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931797834,34.69540834,142.24,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931798034,35.69540834,142.24,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931798234,3.99267208,142.23,142.19,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931798634,1.0,142.22,142.19,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931798834,3.99267208,142.23,142.19,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931799034,34.69540834,142.24,142.19,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931799236,34.69540834,142.24,142.18,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931799534,3.99273068,142.23,142.2,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931799735,1.0,142.21,142.2,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931799935,1.0,142.21,142.18,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931800338,1.0,142.19,142.18,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931800535,9.263,142.19,142.18,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931800735,13.2567157,142.19,142.18,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931801139,13.2567157,142.19,142.16,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931801436,12.2567157,142.19,142.16,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931801636,8.263,142.19,142.16,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931801838,8.263,142.19,142.16,28.463651]
["bitfinex-derivatives","SOLF0:USTF0",1641931802239,8.263,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931802438,8.263,142.19,142.17,0.798861]
["bitfinex-derivatives","SOLF0:USTF0",1641931802639,8.263,142.19,142.17,2.95761738]
["bitfinex-derivatives","SOLF0:USTF0",1641931802841,1.0,142.18,142.17,2.95761738]
["bitfinex-derivatives","SOLF0:USTF0",1641931803942,1.0,142.18,142.17,26.7137528]
["bitfinex-derivatives","SOLF0:USTF0",1641931803943,7.699,142.18,142.17,26.7137528]
["bitfinex-derivatives","SOLF0:USTF0",1641931804142,11.69316888,142.18,142.17,26.7137528]
["bitfinex-derivatives","SOLF0:USTF0",1641931804342,15.69316888,142.18,142.17,26.7137528]
["bitfinex-derivatives","SOLF0:USTF0",1641931804543,15.69316888,142.18,142.17,25.9148918]
["bitfinex-derivatives","SOLF0:USTF0",1641931805042,15.69316888,142.18,142.17,26.71375242]
["bitfinex-derivatives","SOLF0:USTF0",1641931805544,22.72774382,142.18,142.13,53.07731414]
["bitfinex-derivatives","SOLF0:USTF0",1641931805845,1.0,142.14,142.13,14.90921341]
["bitfinex-derivatives","SOLF0:USTF0",1641931806044,9.2,142.14,142.13,14.90921341]
["bitfinex-derivatives","SOLF0:USTF0",1641931806644,13.19451748,142.14,142.13,15.70811691]
["bitfinex-derivatives","SOLF0:USTF0",1641931807144,12.19451748,142.14,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931807548,12.19451748,142.14,142.11,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931807943,8.2,142.14,142.11,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931808144,8.2,142.14,142.08,3.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931808444,8.2,142.14,142.12,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931808844,8.2,142.14,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931809447,8.2,142.14,142.1,39.99546126]
["bitfinex-derivatives","SOLF0:USTF0",1641931809646,1.0,142.19,142.1,39.99546126]
["bitfinex-derivatives","SOLF0:USTF0",1641931809846,1.0,142.19,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931810046,1.0,142.19,142.11,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641931810248,3.9934009,142.18,142.12,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931810546,4.9934009,142.18,142.12,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931810947,3.9934009,142.17,142.12,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931811146,1.0,142.16,142.12,39.99546126]
["bitfinex-derivatives","SOLF0:USTF0",1641931811547,1.0,142.15,142.12,39.99546126]
["bitfinex-derivatives","SOLF0:USTF0",1641931811949,1.0,142.15,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931812148,1.0,142.14,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931812549,8.212,142.14,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931812751,12.20659743,142.14,142.12,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931812949,11.20659743,142.14,142.12,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931813250,7.212,142.14,142.11,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931813749,1.0,142.13,142.11,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931813952,1.0,142.13,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931814349,7.03432752,142.16,142.08,39.99546126]
["bitfinex-derivatives","SOLF0:USTF0",1641931814750,3.99457766,142.15,142.09,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931814951,1.0,142.13,142.09,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931815150,3.99457766,142.15,142.09,3.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931815350,3.99457766,142.15,142.09,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931815550,8.03432752,142.16,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931815750,1.0,142.13,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931815950,7.03432752,142.16,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931816152,8.03432752,142.16,142.09,31.4636935]
["bitfinex-derivatives","SOLF0:USTF0",1641931816353,1.0,142.15,142.09,28.4636935]
["bitfinex-derivatives","SOLF0:USTF0",1641931816550,1.0,142.14,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931816750,9.275,142.14,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931816951,4.0,142.11,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931817153,11.238,142.11,142.1,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931817751,11.238,142.11,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931818550,1.0,142.09,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931818951,1.0,142.09,142.07,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931819149,1.0,142.09,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931819752,1.0,142.09,142.07,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931820150,10.275,142.14,142.07,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931820351,27.66479,142.17,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931820550,27.66479,142.17,142.07,71.8299035]
["bitfinex-derivatives","SOLF0:USTF0",1641931820551,1.0,142.14,142.07,71.8299035]
["bitfinex-derivatives","SOLF0:USTF0",1641931820750,27.66479,142.17,142.07,71.8299035]
["bitfinex-derivatives","SOLF0:USTF0",1641931820951,27.66479,142.17,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931821351,1.0,142.15,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931821750,4.0,142.19,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931821950,7.03259608,142.2,142.08,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931821951,7.03259608,142.2,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931822152,7.03259608,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931822454,3.99398341,142.19,142.14,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641931822652,1.0,142.16,142.15,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931824056,1.0,142.16,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931824255,33.53979,142.19,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931824656,1.0,142.14,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931825157,33.53979,142.19,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931825359,27.66479,142.19,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931825560,1.0,142.18,142.13,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931825759,7.03259608,142.2,142.13,7.4739035]
["bitfinex-derivatives","SOLF0:USTF0",1641931826366,1.0,142.17,142.14,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931827468,7.03259608,142.2,142.14,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931827668,1.0,142.18,142.14,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931828668,1.0,142.17,142.14,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931828869,7.03259608,142.2,142.14,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931829068,39.19655776,142.31,142.14,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931829069,7.0303712,142.24,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931829368,7.0303712,142.24,142.16,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931829570,7.0303712,142.24,142.16,6.9179035]
["bitfinex-derivatives","SOLF0:USTF0",1641931829768,7.0303712,142.24,142.16,9.9179035]
["bitfinex-derivatives","SOLF0:USTF0",1641931830168,7.0303712,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931830369,7.0303712,142.24,142.19,36.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641931830568,7.0303712,142.24,142.2,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931830968,8.0303712,142.24,142.2,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931831367,1.0,142.24,142.2,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931831569,7.02913577,142.27,142.2,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931831769,1.0,142.27,142.2,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931831969,7.02740689,142.3,142.2,3.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931832170,1.0,142.27,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931832370,3.99159275,142.29,142.24,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641931832573,4.99159275,142.29,142.24,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641931832771,1.0,142.29,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931833773,7.02740689,142.3,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931834172,1.0,142.26,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931834672,1.0,142.28,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931835473,7.02740689,142.3,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931835673,1.0,142.26,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931835874,1.0,142.27,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931836372,7.02740689,142.3,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931836574,1.0,142.28,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931837578,4.0,142.32,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931838177,1.0,142.28,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931839277,4.0,142.32,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931840080,3.9912987,142.31,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931840278,1.0,142.27,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931840477,7.9912987,142.31,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931840978,4.0,142.31,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931841478,1.0,142.26,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931841678,7.618,142.26,142.25,0.7989035]
["bitfinex-derivatives","SOLF0:USTF0",1641931842079,11.618,142.26,142.2,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931842279,1.0,142.21,142.2,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931842479,7.769,142.21,142.2,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931842681,7.769,142.21,142.18,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931842880,6.769,142.21,142.18,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931843481,6.769,142.21,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931844480,1.0,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931844781,8.773,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931846281,12.773,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931847983,23.80285435,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931848384,23.80285435,142.17,142.1,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931848586,12.03680248,142.11,142.07,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931848884,1.0,142.08,142.07,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931849084,11.436,142.08,142.07,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931850087,7.436,142.08,142.07,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931850292,7.436,142.08,142.03,42.51972747]
["bitfinex-derivatives","SOLF0:USTF0",1641931850486,1.0,142.04,142.03,42.51972747]
["bitfinex-derivatives","SOLF0:USTF0",1641931851689,6.436,142.08,142.03,29.82807793]
["bitfinex-derivatives","SOLF0:USTF0",1641931851888,1.0,142.04,142.03,29.82807793]
["bitfinex-derivatives","SOLF0:USTF0",1641931852089,8.158,142.04,142.03,29.82807793]
["bitfinex-derivatives","SOLF0:USTF0",1641931852590,7.158,142.04,142.03,29.82807793]
["bitfinex-derivatives","SOLF0:USTF0",1641931852789,8.158,142.04,142.03,29.82807793]
["bitfinex-derivatives","SOLF0:USTF0",1641931852989,1.0,142.08,142.03,29.82807793]
["bitfinex-derivatives","SOLF0:USTF0",1641931853191,27.66479,142.13,142.03,35.86407793]
["bitfinex-derivatives","SOLF0:USTF0",1641931853390,1.0,142.09,142.03,35.86407793]
["bitfinex-derivatives","SOLF0:USTF0",1641931853591,1.0,142.05,142.03,35.86407793]
["bitfinex-derivatives","SOLF0:USTF0",1641931853791,7.03729768,142.1,142.03,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641931854192,1.0,142.07,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931854392,7.0365549,142.12,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931854994,7.0365549,142.12,142.04,2.16089135]
["bitfinex-derivatives","SOLF0:USTF0",1641931855193,1.0,142.07,142.04,2.16089135]
["bitfinex-derivatives","SOLF0:USTF0",1641931855394,7.0365549,142.12,142.04,2.16089135]
["bitfinex-derivatives","SOLF0:USTF0",1641931855592,7.0365549,142.12,142.04,9.04189135]
["bitfinex-derivatives","SOLF0:USTF0",1641931855794,1.0,142.05,142.04,9.04189135]
["bitfinex-derivatives","SOLF0:USTF0",1641931855993,1.0,142.05,142.04,2.16089135]
["bitfinex-derivatives","SOLF0:USTF0",1641931856593,9.285,142.05,142.04,2.16089135]
["bitfinex-derivatives","SOLF0:USTF0",1641931857194,9.285,142.05,142.03,42.51972747]
["bitfinex-derivatives","SOLF0:USTF0",1641931857393,1.0,142.04,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931858794,8.285,142.05,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931858996,1.0,142.04,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931860901,8.285,142.05,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931861299,9.285,142.05,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931861498,8.285,142.05,142.01,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641931861698,1.0,142.05,142.01,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641931861898,1.0,142.04,142.01,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641931862698,8.709,142.05,142.01,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641931862699,1.0,142.02,142.01,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641931863101,8.709,142.05,142.01,34.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641931863299,8.709,142.05,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931863499,1.0,142.02,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931863900,1.0,142.06,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931864098,27.66479,142.07,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931864499,1.0,142.02,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931865400,1.0,142.04,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931865603,1.0,142.02,142.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641931866101,1.0,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931866702,4.0,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931866901,1.0,141.99,141.98,2.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931869303,55.32958,142.07,141.98,2.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931869304,59.32958,142.07,141.98,2.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931869501,55.32958,142.07,141.98,2.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931869702,1.0,142.06,141.98,2.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931869902,1.0,142.04,141.98,3.91090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931870103,7.03779295,142.09,141.98,2.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931870404,1.0,142.05,141.98,5.15090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931870602,4.0,142.08,141.98,3.91090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931870804,1.0,142.02,141.98,3.91090933]
["bitfinex-derivatives","SOLF0:USTF0",1641931871004,1.0,142.02,142.0,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931871203,1.0,142.01,142.0,14.85493747]
["bitfinex-derivatives","SOLF0:USTF0",1641931872105,1.0,142.01,141.98,26.06462519]
["bitfinex-derivatives","SOLF0:USTF0",1641931872305,4.0,142.05,141.98,26.06462519]
["bitfinex-derivatives","SOLF0:USTF0",1641931872504,1.0,142.02,141.98,26.06462519]
["bitfinex-derivatives","SOLF0:USTF0",1641931872906,27.66479,142.06,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931873106,1.0,142.03,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931873506,1.0,142.01,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931873906,1.0,142.0,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931875510,6.818,142.01,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931875710,7.818,142.01,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931875912,7.818,142.01,141.98,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931876109,6.818,142.01,141.98,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931876311,6.818,142.01,141.98,39.99600025]
["bitfinex-derivatives","SOLF0:USTF0",1641931876711,1.0,142.0,141.98,39.99600025]
["bitfinex-derivatives","SOLF0:USTF0",1641931876911,6.818,142.01,141.98,39.99600025]
["bitfinex-derivatives","SOLF0:USTF0",1641931876912,6.818,142.01,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931877112,1.0,142.0,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931877312,5.0,142.0,141.99,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931878113,5.0,142.0,141.98,0.79944249]
["bitfinex-derivatives","SOLF0:USTF0",1641931878313,60.32958,141.99,141.93,58.82190867]
["bitfinex-derivatives","SOLF0:USTF0",1641931878516,1.0,141.94,141.93,58.82190867]
["bitfinex-derivatives","SOLF0:USTF0",1641931878714,10.521,141.94,141.93,67.94241351]
["bitfinex-derivatives","SOLF0:USTF0",1641931878914,10.521,141.94,141.93,9.12050484]
["bitfinex-derivatives","SOLF0:USTF0",1641931879914,9.521,141.94,141.93,9.12050484]
["bitfinex-derivatives","SOLF0:USTF0",1641931880116,9.521,141.94,141.93,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931880515,1.0,141.98,141.91,28.46477372]
["bitfinex-derivatives","SOLF0:USTF0",1641931880715,1.0,141.98,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641931880915,27.66479,141.99,141.91,31.46477372]
["bitfinex-derivatives","SOLF0:USTF0",1641931881117,1.0,141.99,141.93,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931881314,1.0,141.99,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641931881515,1.0,142.0,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641931881715,7.04076604,142.03,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641931881917,1.0,141.99,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931883114,7.892,142.02,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931883314,1.0,141.97,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931883514,1.0,141.96,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931883716,8.162,141.97,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931883717,0.0001,141.97,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931883915,7.559,141.99,141.95,0.79998372]
["bitfinex-derivatives","SOLF0:USTF0",1641931885216,7.559,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931886318,4.0,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931886717,35.55679,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931886718,27.66479,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931887320,7.04076604,142.03,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931888119,4.0,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931888320,12.565,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931890024,12.565,142.01,141.96,14.92456267]
["bitfinex-derivatives","SOLF0:USTF0",1641931890824,8.565,142.01,141.96,14.92456267]
["bitfinex-derivatives","SOLF0:USTF0",1641931891728,27.66479,142.02,141.96,14.92456267]
["bitfinex-derivatives","SOLF0:USTF0",1641931892225,7.04076604,142.03,141.96,21.45756267]
["bitfinex-derivatives","SOLF0:USTF0",1641931892425,7.04076604,142.03,141.96,23.21756267]
["bitfinex-derivatives","SOLF0:USTF0",1641931892624,7.04076604,142.03,141.99,14.92456267]
["bitfinex-derivatives","SOLF0:USTF0",1641931892824,7.04076604,142.03,141.99,23.54456267]
["bitfinex-derivatives","SOLF0:USTF0",1641931893725,7.04076604,142.03,142.0,2.17304498]
["bitfinex-derivatives","SOLF0:USTF0",1641931895727,4.0,142.07,141.99,25.55256267]
["bitfinex-derivatives","SOLF0:USTF0",1641931895728,7.03903143,142.07,141.99,25.55256267]
["bitfinex-derivatives","SOLF0:USTF0",1641931896128,3.99793527,142.06,141.99,25.55256267]
["bitfinex-derivatives","SOLF0:USTF0",1641931896328,3.99793527,142.06,142.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641931896731,7.0365549,142.12,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931896929,7.0365549,142.12,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931897129,7.0365549,142.12,142.02,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1641931897331,3.99723587,142.1,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931897529,3.99723587,142.1,142.05,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1641931897729,42.51972747,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931898130,27.66479,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931898730,27.66479,142.13,142.06,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641931898930,27.66479,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931899231,27.66479,142.13,142.07,0.79927427]
["bitfinex-derivatives","SOLF0:USTF0",1641931899431,27.66479,142.13,142.07,17.89688192]
["bitfinex-derivatives","SOLF0:USTF0",1641931899631,31.66479,142.13,142.07,17.89688192]
["bitfinex-derivatives","SOLF0:USTF0",1641931899832,4.0,142.1,142.07,17.89688192]
["bitfinex-derivatives","SOLF0:USTF0",1641931900031,10.416,142.1,142.07,17.89688192]
["bitfinex-derivatives","SOLF0:USTF0",1641931900232,10.416,142.1,142.08,0.79927427]
["bitfinex-derivatives","SOLF0:USTF0",1641931900431,6.416,142.1,142.08,0.79927427]
["bitfinex-derivatives","SOLF0:USTF0",1641931900730,6.416,142.1,142.04,42.58935267]
["bitfinex-derivatives","SOLF0:USTF0",1641931900931,6.416,142.1,142.04,44.34735267]
["bitfinex-derivatives","SOLF0:USTF0",1641931901130,27.66479,142.13,142.04,44.34735267]
["bitfinex-derivatives","SOLF0:USTF0",1641931901331,27.66479,142.13,142.04,48.34735267]
["bitfinex-derivatives","SOLF0:USTF0",1641931901529,27.66479,142.13,142.04,42.58935267]
["bitfinex-derivatives","SOLF0:USTF0",1641931901932,27.66479,142.13,142.05,17.09188795]
["bitfinex-derivatives","SOLF0:USTF0",1641931902733,27.66479,142.13,142.05,2.16732528]
["bitfinex-derivatives","SOLF0:USTF0",1641931902934,31.66479,142.13,142.05,2.16732528]
["bitfinex-derivatives","SOLF0:USTF0",1641931903134,4.0,142.12,142.05,2.16732528]
["bitfinex-derivatives","SOLF0:USTF0",1641931903336,4.0,142.11,142.05,2.16732528]
["bitfinex-derivatives","SOLF0:USTF0",1641931905537,3.99707874,142.1,142.05,2.16732528]
["bitfinex-derivatives","SOLF0:USTF0",1641931905937,3.99707874,142.11,142.06,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931906138,7.99707874,142.11,142.06,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931906437,3.99707874,142.11,142.06,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931906639,7.99707874,142.11,142.06,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931906838,7.99707874,142.11,142.05,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931907140,4.0,142.11,142.05,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931908340,4.0,142.1,142.05,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931908539,15.03496705,142.1,142.05,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931908940,3.99742175,142.09,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931910140,4.0,142.07,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931910340,4.0,142.07,142.03,2.16554498]
["bitfinex-derivatives","SOLF0:USTF0",1641931910641,3.99742175,142.09,142.03,2.16554498]
["bitfinex-derivatives","SOLF0:USTF0",1641931910941,7.0375453,142.1,142.03,2.16554498]
["bitfinex-derivatives","SOLF0:USTF0",1641931911143,4.0,142.07,142.03,2.16554498]
["bitfinex-derivatives","SOLF0:USTF0",1641931911340,4.0,142.07,142.04,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931912840,4.0,142.07,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931913240,4.0,142.06,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931913442,11.03927918,142.06,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931913641,4.0,142.05,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931913843,4.0,142.04,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931914044,6.469,142.04,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931915744,7.03927918,142.06,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931917445,4.0,142.07,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931917944,27.66479,142.09,142.02,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931918545,27.66479,142.09,142.03,2.16852329]
["bitfinex-derivatives","SOLF0:USTF0",1641931918947,27.66479,142.09,142.04,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931919146,7.03680248,142.11,142.04,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931919346,42.51972747,142.13,142.04,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931919347,27.66479,142.13,142.04,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931919547,14.85493747,142.15,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931919750,14.85493747,142.15,142.06,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641931919948,3.99618811,142.14,142.07,2.55743072]
["bitfinex-derivatives","SOLF0:USTF0",1641931920149,3.99618811,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931920349,14.85493747,142.15,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931920548,14.85493747,142.18,142.09,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1641931920751,14.85493747,142.18,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931920949,14.85493747,142.18,142.1,4.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931921149,14.85493747,142.18,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931921448,14.85493747,142.18,142.12,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1641931921850,30.46758725,142.2,142.13,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931922248,3.99520091,142.19,142.13,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931922849,3.99520091,142.19,142.12,4.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931923149,3.99520091,142.19,142.13,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931925552,3.99520091,142.19,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931925952,4.0,142.16,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931926155,12.405,142.16,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931926452,3.99520091,142.15,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931927359,3.99520091,142.15,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931928758,10.66420091,142.15,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931928957,10.66420091,142.15,142.07,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931929362,3.99520091,142.14,142.07,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931929962,3.99520091,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931930164,3.99520091,142.14,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931930364,3.99520091,142.15,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931930661,27.66479,142.16,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931930864,7.03383274,142.17,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931931162,3.99596151,142.15,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931931561,3.99596151,142.16,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931932462,3.99596151,142.18,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931933562,3.99596151,142.18,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931933763,3.99596151,142.18,142.11,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641931934164,3.99596151,142.18,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931934365,3.99596151,142.18,142.12,4.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931934566,3.99596151,142.18,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931934766,3.99596151,142.19,142.13,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931935168,3.99596151,142.19,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931935367,11.02880489,142.19,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931935968,3.99596151,142.18,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931936467,3.99596151,142.18,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931936670,3.99596151,142.18,142.12,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931936869,3.99596151,142.18,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931937769,3.99596151,142.19,142.14,4.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931937968,3.99596151,142.19,142.14,13.32343072]
["bitfinex-derivatives","SOLF0:USTF0",1641931938171,3.99596151,142.19,142.15,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931940275,3.99596151,142.19,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931943078,12.81496151,142.19,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931943877,7.99596151,142.18,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931944078,3.99596151,142.18,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931944279,4.0,142.17,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931944679,4.0,142.17,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931945079,3.99596151,142.16,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931945279,10.20796151,142.16,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931945783,3.99596151,142.15,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931945984,7.99596151,142.15,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931946180,4.0,142.14,142.08,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931946580,3.99596151,142.13,142.09,2.16575003]
["bitfinex-derivatives","SOLF0:USTF0",1641931947080,3.99596151,142.13,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931947480,4.0,142.14,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931947883,3.99596151,142.13,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931948283,3.99596151,142.13,142.07,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931948882,3.99596151,142.13,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931949084,3.99596151,142.13,142.08,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1641931949284,3.99596151,142.14,142.08,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1641931949485,3.99596151,142.14,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931949684,3.99596151,142.15,142.09,28.46422072]
["bitfinex-derivatives","SOLF0:USTF0",1641931950085,3.99596151,142.15,142.1,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931950485,3.99596151,142.18,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931950685,3.99596151,142.18,142.11,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1641931950886,3.99596151,142.18,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931951089,3.99596151,142.18,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931951286,3.99596151,142.18,142.14,12.788]
["bitfinex-derivatives","SOLF0:USTF0",1641931951485,3.99596151,142.18,142.15,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931952793,3.99596151,142.18,142.14,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931953392,3.99596151,142.18,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931953596,14.85493747,142.21,142.16,40.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641931954093,3.99462022,142.2,142.17,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931954494,14.92475723,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931954695,14.92475723,142.24,142.17,0.79943072]
["bitfinex-derivatives","SOLF0:USTF0",1641931954696,14.92475723,142.24,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931954897,14.92475723,142.24,142.19,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1641931955596,14.92475723,142.24,142.19,36.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641931955808,46.85310769,142.27,142.19,36.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641931955998,2.80142157,142.26,142.2,0.798718]
["bitfinex-derivatives","SOLF0:USTF0",1641931956398,3.99361402,142.25,142.2,0.798718]
["bitfinex-derivatives","SOLF0:USTF0",1641931957799,3.99361402,142.25,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931957999,3.99361402,142.25,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931958199,3.99361402,142.25,142.22,0.798718]
["bitfinex-derivatives","SOLF0:USTF0",1641931958399,3.99361402,142.25,142.22,6.816718]
["bitfinex-derivatives","SOLF0:USTF0",1641931958599,2.80142157,142.26,142.22,6.816718]
["bitfinex-derivatives","SOLF0:USTF0",1641931958800,2.80142157,142.26,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931958999,27.66479,142.31,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931959601,27.66479,142.31,142.23,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641931960003,6.79090594,142.3,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931960404,3.99254845,142.29,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931961307,3.99254845,142.29,142.24,2.55450969]
["bitfinex-derivatives","SOLF0:USTF0",1641931961705,4.0,142.36,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931961904,71.48876192,142.37,142.26,37.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641931962104,4.0,142.36,142.26,37.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641931962304,7.99162299,142.35,142.27,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931962705,4.0,142.33,142.27,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931962904,3.99162299,142.34,142.27,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931962905,4.0,142.32,142.27,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931963207,14.83962299,142.32,142.27,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931963707,31.65641299,142.31,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931964105,3.99162299,142.3,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931965808,7.99162299,142.3,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931966008,4.0,142.29,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931966411,7.99162299,142.29,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931966810,3.99162299,142.28,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931967610,3.99162299,142.29,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931968111,7.99162299,142.29,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931968315,3.99162299,142.29,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931968511,3.99162299,142.28,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931968914,3.99162299,142.29,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931970615,3.99162299,142.3,142.21,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931972619,3.99162299,142.3,142.21,10.10250969]
["bitfinex-derivatives","SOLF0:USTF0",1641931973118,3.99162299,142.3,142.22,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931973619,3.99162299,142.3,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931974020,3.99162299,142.3,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931981730,7.02864171,142.28,142.24,0.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1641931981929,7.02987698,142.25,142.24,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641931982529,7.02987698,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931982731,7.02814773,142.29,142.16,33.29224801]
["bitfinex-derivatives","SOLF0:USTF0",1641931982930,27.66479,142.31,142.19,5.626273]
["bitfinex-derivatives","SOLF0:USTF0",1641931983131,27.66479,142.31,142.2,136.1663]
["bitfinex-derivatives","SOLF0:USTF0",1641931983132,2.80084445,142.25,142.2,136.1663]
["bitfinex-derivatives","SOLF0:USTF0",1641931983332,2.80084445,142.25,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641931983531,2.80084445,142.25,142.21,7.38113105]
["bitfinex-derivatives","SOLF0:USTF0",1641931983731,2.80084445,142.25,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641931983931,2.80084445,142.25,142.22,37.32647881]
["bitfinex-derivatives","SOLF0:USTF0",1641931984131,2.80084445,142.3,142.22,39.49536575]
["bitfinex-derivatives","SOLF0:USTF0",1641931984331,2.80084445,142.3,142.23,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931984732,3.99298251,142.29,142.23,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931986836,2.80084445,142.28,142.23,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931987236,3.99298251,142.27,142.23,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931988435,7.99298251,142.27,142.23,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931988636,6.80084445,142.26,142.22,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931988835,7.0303712,142.24,142.22,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931989035,14.5283712,142.24,142.18,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931989235,7.498,142.24,142.18,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931989435,3.99298251,142.23,142.18,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931989838,34.45861696,142.23,142.18,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931990435,3.99298251,142.22,142.17,0.79868881]
["bitfinex-derivatives","SOLF0:USTF0",1641931991738,7.03284338,142.19,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931991937,34.69936494,142.16,142.1,41.58197192]
["bitfinex-derivatives","SOLF0:USTF0",1641931992137,45.83336494,142.16,142.1,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641931992337,7.03630735,142.12,142.1,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641931992538,14.68130735,142.12,142.1,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641931993139,7.03779295,142.11,142.1,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641931993340,7.03779295,142.11,142.07,9.10176233]
["bitfinex-derivatives","SOLF0:USTF0",1641931993540,11.03444714,142.11,142.07,9.10176233]
["bitfinex-derivatives","SOLF0:USTF0",1641931993941,27.66479,142.09,142.07,9.10176233]
["bitfinex-derivatives","SOLF0:USTF0",1641931994141,35.29279,142.09,142.07,9.10176233]
["bitfinex-derivatives","SOLF0:USTF0",1641931994941,35.29279,142.09,142.01,2.16409825]
["bitfinex-derivatives","SOLF0:USTF0",1641931995143,7.628,142.09,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641931995341,7.628,142.09,142.01,2.16409825]
["bitfinex-derivatives","SOLF0:USTF0",1641931996042,34.70258295,142.11,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931996641,34.70258295,142.11,142.01,6.16409825]
["bitfinex-derivatives","SOLF0:USTF0",1641931997443,34.70258295,142.11,142.01,2.16409825]
["bitfinex-derivatives","SOLF0:USTF0",1641931997843,34.70258295,142.11,142.02,2.16409825]
["bitfinex-derivatives","SOLF0:USTF0",1641931998843,34.70258295,142.11,142.01,2.16409825]
["bitfinex-derivatives","SOLF0:USTF0",1641931999243,34.70258295,142.11,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641931999446,27.66479,142.11,142.04,13.157]
["bitfinex-derivatives","SOLF0:USTF0",1641931999746,27.66479,142.14,142.04,13.157]
["bitfinex-derivatives","SOLF0:USTF0",1641931999947,27.66479,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932000149,27.66479,142.14,142.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932000348,27.66479,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932000547,27.66479,142.14,142.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932000746,27.66479,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932000949,27.66479,142.14,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932001148,3.99622345,142.13,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932001749,3.99622345,142.13,142.05,9.63167843]
["bitfinex-derivatives","SOLF0:USTF0",1641932002052,27.66479,142.14,142.06,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932002348,27.66479,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932004150,27.66479,142.14,142.06,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1641932006956,27.66479,142.14,142.06,15.376]
["bitfinex-derivatives","SOLF0:USTF0",1641932007357,36.02279,142.14,142.06,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1641932007558,7.03605981,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932007758,11.03218535,142.13,142.07,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932008161,11.03218535,142.13,142.03,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641932008162,3.99612554,142.12,142.05,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932008858,3.99612554,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932009060,27.66479,142.14,142.06,14.33222511]
["bitfinex-derivatives","SOLF0:USTF0",1641932009459,27.66479,142.16,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932009660,27.66479,142.16,142.09,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641932009860,7.0323488,142.2,142.1,12.18676522]
["bitfinex-derivatives","SOLF0:USTF0",1641932010061,7.0323488,142.2,142.1,109.63765522]
["bitfinex-derivatives","SOLF0:USTF0",1641932010260,7.0323488,142.2,142.11,10.42849608]
["bitfinex-derivatives","SOLF0:USTF0",1641932010462,3.99449573,142.19,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932010662,3.99449573,142.19,142.12,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641932010863,3.99449573,142.19,142.12,13.12622511]
["bitfinex-derivatives","SOLF0:USTF0",1641932011164,3.99449573,142.19,142.13,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932013466,3.99449573,142.19,142.11,11.38727097]
["bitfinex-derivatives","SOLF0:USTF0",1641932013467,3.99449573,142.19,142.12,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932016372,3.99449573,142.19,142.11,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932019968,3.99449573,142.19,142.11,4.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932020168,3.99449573,142.19,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932020368,3.99449573,142.19,142.13,36.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641932020671,3.99449573,142.19,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932022269,7.99449573,142.19,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932022671,4.0,142.18,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932022872,4.0,142.17,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932023075,12.881,142.17,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932023272,7.99449573,142.16,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932023474,3.99449573,142.16,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932023674,3.99449573,142.15,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932024476,7.03333802,142.18,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932024876,14.89348983,142.2,142.14,9.16722511]
["bitfinex-derivatives","SOLF0:USTF0",1641932025178,34.6966443,142.21,142.14,9.16722511]
["bitfinex-derivatives","SOLF0:USTF0",1641932025378,3.99452809,142.19,142.15,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932025777,3.99452809,142.2,142.15,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932026678,3.99452809,142.2,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932027480,10.73752809,142.2,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932028080,3.99452809,142.19,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932028881,3.99452809,142.2,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932031680,42.55827983,142.23,142.14,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932031881,42.55827983,142.23,142.14,4.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932032081,42.55827983,142.23,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932032082,14.89348983,142.23,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932032282,3.99355084,142.22,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932032582,3.99355084,142.22,142.17,40.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641932032782,3.99355084,142.22,142.17,36.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641932032981,3.99355084,142.23,142.18,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932034183,3.99355084,142.25,142.18,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932034784,3.99355084,142.25,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932035083,14.89348983,142.27,142.19,11.38223763]
["bitfinex-derivatives","SOLF0:USTF0",1641932035483,3.99270564,142.26,142.2,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932035686,3.99270564,142.26,142.2,10.68522511]
["bitfinex-derivatives","SOLF0:USTF0",1641932035884,3.99270564,142.26,142.2,6.68522511]
["bitfinex-derivatives","SOLF0:USTF0",1641932036284,3.99270564,142.26,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932036487,3.99270564,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932036885,3.99270564,142.28,142.23,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932037085,3.99270564,142.28,142.23,9.56622511]
["bitfinex-derivatives","SOLF0:USTF0",1641932037486,3.99270564,142.29,142.23,9.56622511]
["bitfinex-derivatives","SOLF0:USTF0",1641932037988,3.99270564,142.27,142.24,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932038185,34.69219689,142.3,142.24,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932038186,3.99270564,142.28,142.24,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932038589,3.99270564,142.29,142.24,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932042292,4.0,142.26,142.24,0.79922511]
["bitfinex-derivatives","SOLF0:USTF0",1641932042493,4.0,142.25,142.17,62.71232178]
["bitfinex-derivatives","SOLF0:USTF0",1641932042694,4.0,142.23,142.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641932042892,11.03135986,142.22,142.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641932043292,7.03135986,142.22,142.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641932043995,3.99432672,142.21,142.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641932045897,3.99432672,142.21,142.11,11.38723825]
["bitfinex-derivatives","SOLF0:USTF0",1641932046096,7.0323488,142.2,142.11,7.38723825]
["bitfinex-derivatives","SOLF0:USTF0",1641932046297,7.0323488,142.2,142.11,5.62923825]
["bitfinex-derivatives","SOLF0:USTF0",1641932046496,3.99432672,142.19,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932047297,3.99432672,142.19,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932047499,3.99432672,142.19,142.13,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1641932047697,7.0323488,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932048499,7.0323488,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932048698,7.0323488,142.2,142.16,37.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641932048899,27.66479,142.24,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932049201,7.02938282,142.26,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932049598,7.02938282,142.26,142.17,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932049799,3.99293369,142.25,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932050599,42.55827983,142.28,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932050600,3.99293369,142.27,142.18,2.16281905]
["bitfinex-derivatives","SOLF0:USTF0",1641932051399,3.99293369,142.27,142.18,6.16281905]
["bitfinex-derivatives","SOLF0:USTF0",1641932051804,3.99293369,142.27,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932052001,3.99293369,142.28,142.19,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1641932052402,3.99293369,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932054405,3.99293369,142.28,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932054602,3.99293369,142.28,142.24,35.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641932057203,3.99293369,142.29,142.24,35.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641932058003,3.99293369,142.29,142.25,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932059312,3.99293369,142.29,142.22,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932060715,4.0,142.28,142.22,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932060914,4.0,142.26,142.22,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932061113,4.0,142.26,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932061313,4.0,142.25,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932061513,4.0,142.24,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932061714,15.36868001,142.25,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932061913,11.37574632,142.25,142.16,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932062515,3.99336906,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932062814,3.99336906,142.24,142.17,29.83333402]
["bitfinex-derivatives","SOLF0:USTF0",1641932063014,3.99336906,142.24,142.18,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932063217,4.0,142.23,142.18,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932063416,4.0,142.22,142.18,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932063616,10.034,142.22,142.18,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932063816,3.99336906,142.21,142.18,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932065319,14.89348983,142.24,142.17,4.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932065516,14.89348983,142.24,142.17,13.89045431]
["bitfinex-derivatives","SOLF0:USTF0",1641932065717,14.89348983,142.24,142.18,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932065921,14.89348983,142.28,142.19,2.16803702]
["bitfinex-derivatives","SOLF0:USTF0",1641932066518,3.99298152,142.27,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932066717,3.99298152,142.27,142.2,6.69945431]
["bitfinex-derivatives","SOLF0:USTF0",1641932067519,3.99298152,142.27,142.21,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932068218,2.80121343,142.26,142.21,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932068718,3.99298152,142.25,142.21,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932069619,3.99298152,142.27,142.21,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932070520,3.99298152,142.27,142.19,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932071623,3.99298152,142.27,142.2,2.1676598]
["bitfinex-derivatives","SOLF0:USTF0",1641932072322,3.99298152,142.27,142.21,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932073924,3.99298152,142.27,142.19,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932074327,2.80214299,142.26,142.19,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932074824,3.99298152,142.25,142.19,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932076027,3.99298152,142.25,142.19,6.42469411]
["bitfinex-derivatives","SOLF0:USTF0",1641932076426,3.99298152,142.25,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932076627,3.99298152,142.25,142.2,2.96806938]
["bitfinex-derivatives","SOLF0:USTF0",1641932076828,3.99298152,142.27,142.2,2.96806938]
["bitfinex-derivatives","SOLF0:USTF0",1641932077228,3.99298152,142.27,142.21,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932077428,3.99298152,142.27,142.21,2.96806938]
["bitfinex-derivatives","SOLF0:USTF0",1641932078129,3.99298152,142.27,142.22,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932079530,2.80436107,142.26,142.22,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932079730,2.80436107,142.26,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932080233,3.99298152,142.25,142.2,0.79845431]
["bitfinex-derivatives","SOLF0:USTF0",1641932080432,7.99298152,142.25,142.21,2.17083554]
["bitfinex-derivatives","SOLF0:USTF0",1641932080931,4.0,142.24,142.21,2.17083554]
["bitfinex-derivatives","SOLF0:USTF0",1641932081131,4.0,142.22,142.21,0.79848985]
["bitfinex-derivatives","SOLF0:USTF0",1641932081332,10.409,142.22,142.18,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932081533,4.0,142.2,142.15,54.71746175]
["bitfinex-derivatives","SOLF0:USTF0",1641932081833,11.03284338,142.19,142.15,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932082031,4.0,142.18,142.15,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932082231,14.93784338,142.19,142.15,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932082232,4.0,142.17,142.15,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932082432,4.0,142.17,142.16,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932082433,7.99562281,142.17,142.16,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932083134,35.66041281,142.17,142.16,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932083333,35.66041281,142.17,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932083334,31.66041281,142.17,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932083532,35.66041281,142.17,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932083733,3.99562281,142.16,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932083933,9.93062281,142.16,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932084534,5.935,142.16,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932084735,5.935,142.16,142.09,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932085034,5.935,142.16,142.12,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932085635,27.66479,142.17,142.09,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932087437,3.9959249,142.16,142.09,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932088037,3.9959249,142.16,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932088237,14.89348983,142.21,142.1,12.124]
["bitfinex-derivatives","SOLF0:USTF0",1641932088439,21.92534413,142.21,142.11,74.2026]
["bitfinex-derivatives","SOLF0:USTF0",1641932088638,3.99491767,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932088838,3.99491767,142.2,142.11,76.75972456]
["bitfinex-derivatives","SOLF0:USTF0",1641932089039,3.99491767,142.2,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932089240,3.99491767,142.2,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932089439,3.99491767,142.2,142.13,39.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641932089839,3.99491767,142.21,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932090042,7.99491767,142.21,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932090439,7.03259608,142.2,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932090841,15.02751375,142.2,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932091143,22.60851375,142.2,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932091343,3.99491767,142.19,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932091844,3.99491767,142.19,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932092349,3.99491767,142.19,142.15,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932092744,3.99491767,142.19,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932094945,3.99491767,142.2,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932096451,3.99491767,142.2,142.11,4.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932096649,3.99491767,142.2,142.12,70.682]
["bitfinex-derivatives","SOLF0:USTF0",1641932097048,3.99491767,142.2,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932097451,27.66479,142.19,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932097850,3.99491767,142.18,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932099252,27.66479,142.19,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932099955,3.99522587,142.18,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932100558,27.66479,142.19,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932101257,4.0,142.17,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932101461,4.0,142.16,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932102359,3.99537053,142.15,142.11,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932102760,3.99537053,142.15,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932103061,3.99537053,142.15,142.07,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932103362,27.66479,142.14,142.07,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932103561,36.42279,142.14,142.07,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932104662,40.42279,142.14,142.07,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932105262,3.99669954,142.13,142.07,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932105961,59.32958,142.14,142.07,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932106261,55.32958,142.14,142.07,7.34812456]
["bitfinex-derivatives","SOLF0:USTF0",1641932106763,7.03383274,142.17,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932106963,14.89348983,142.19,142.09,72.4181]
["bitfinex-derivatives","SOLF0:USTF0",1641932107162,14.89348983,142.19,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932107463,3.99560009,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932107861,27.66479,142.22,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932108060,27.66479,142.22,142.13,8.42512456]
["bitfinex-derivatives","SOLF0:USTF0",1641932108264,3.99448826,142.21,142.13,8.42512456]
["bitfinex-derivatives","SOLF0:USTF0",1641932108863,27.66479,142.22,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932109264,4.0,142.21,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932109662,4.0,142.19,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932109862,12.1469021,142.21,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932110462,3.9949021,142.2,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932110962,3.9949021,142.2,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932112165,12.8799021,142.21,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932112566,3.9949021,142.2,142.13,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932112964,3.9949021,142.2,142.13,24.80372201]
["bitfinex-derivatives","SOLF0:USTF0",1641932113164,3.9949021,142.2,142.13,30.56172201]
["bitfinex-derivatives","SOLF0:USTF0",1641932113364,3.9949021,142.2,142.14,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932113565,3.9949021,142.22,142.14,8.11312456]
["bitfinex-derivatives","SOLF0:USTF0",1641932113764,3.9949021,142.22,142.14,12.11312456]
["bitfinex-derivatives","SOLF0:USTF0",1641932113964,3.9949021,142.22,142.15,4.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932114369,3.9949021,142.22,142.16,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932114767,3.9949021,142.23,142.16,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932114967,4.0,142.21,142.16,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932115168,10.364,142.21,142.15,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932115368,6.364,142.21,142.15,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932115569,34.02879,142.21,142.15,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932115768,3.9949021,142.2,142.15,0.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932117471,3.9949021,142.2,142.14,4.79912456]
["bitfinex-derivatives","SOLF0:USTF0",1641932117671,3.9949021,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932117871,21.92386103,142.24,142.15,15.68312456]
["bitfinex-derivatives","SOLF0:USTF0",1641932118071,21.92386103,142.24,142.15,13.92512456]
["bitfinex-derivatives","SOLF0:USTF0",1641932118273,21.92386103,142.24,142.15,13.126]
["bitfinex-derivatives","SOLF0:USTF0",1641932118470,21.92386103,142.24,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932119072,21.92386103,142.24,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932119271,7.0303712,142.24,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932119476,7.0303712,142.24,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932119672,7.0303712,142.24,142.18,34.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641932120073,7.0303712,142.24,142.19,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932120674,14.89348983,142.27,142.19,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932121073,3.99311802,142.26,142.19,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932121474,3.99311802,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932121675,3.99311802,142.26,142.21,33.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641932121875,3.99311802,142.26,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932122275,3.99311802,142.27,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932123478,15.02200675,142.27,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932123680,4.0,142.26,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932123879,9.356,142.26,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932124378,3.99311802,142.25,142.2,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932124979,7.02888873,142.27,142.2,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932124980,3.99311802,142.26,142.2,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932125180,3.99311802,142.26,142.2,7.85174582]
["bitfinex-derivatives","SOLF0:USTF0",1641932125480,3.99311802,142.26,142.21,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932126482,4.0,142.26,142.21,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932126683,11.02200675,142.27,142.21,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932126684,4.0,142.25,142.21,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932126885,3.99311802,142.25,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932127085,3.99311802,142.25,142.17,4.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932127284,3.99311802,142.25,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932127785,3.99311802,142.26,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932128588,3.99311802,142.26,142.18,2.16364871]
["bitfinex-derivatives","SOLF0:USTF0",1641932129088,3.99311802,142.26,142.19,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932130790,3.99311802,142.26,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932131692,27.66479,142.25,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932132097,3.99311802,142.24,142.17,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932132594,3.99311802,142.24,142.17,4.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932132891,3.99311802,142.24,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932133091,27.66479,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932133092,27.66479,142.28,142.19,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641932133694,3.99228271,142.27,142.2,28.46353582]
["bitfinex-derivatives","SOLF0:USTF0",1641932134093,3.99228271,142.27,142.21,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932135794,3.99228271,142.27,142.21,8.43774582]
["bitfinex-derivatives","SOLF0:USTF0",1641932136197,3.99228271,142.27,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932136796,3.99228271,142.27,142.21,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932137399,3.99228271,142.27,142.22,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932137597,3.99228271,142.29,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932137797,3.99228271,142.29,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932137997,14.89348983,142.31,142.25,13.62274582]
["bitfinex-derivatives","SOLF0:USTF0",1641932138196,14.89348983,142.31,142.25,9.62274582]
["bitfinex-derivatives","SOLF0:USTF0",1641932138396,14.89348983,142.31,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932138797,27.66479,142.33,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932139297,3.99109037,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932140199,6.79064777,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932140599,3.99109037,142.31,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932141600,3.99109037,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932141800,3.99109037,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932142000,3.99109037,142.32,142.28,36.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641932142402,3.99109037,142.32,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932145902,3.99109037,142.32,142.27,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932146101,13.55109037,142.32,142.27,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932146501,3.99109037,142.31,142.25,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932147703,3.99109037,142.32,142.25,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932148705,4.0,142.31,142.25,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932148905,12.432,142.31,142.25,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932149105,7.99109037,142.3,142.23,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932149505,7.99109037,142.3,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932149710,3.99109037,142.29,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932150306,3.99109037,142.29,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932150509,42.55827983,142.33,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641932150707,42.55827983,142.33,142.24,68.4877]
["bitfinex-derivatives","SOLF0:USTF0",1641932150906,3.99133522,142.32,142.25,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932151509,3.99133522,142.32,142.25,2.96338742]
["bitfinex-derivatives","SOLF0:USTF0",1641932151707,3.99133522,142.32,142.25,30.62817742]
["bitfinex-derivatives","SOLF0:USTF0",1641932152210,3.99133522,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932154911,4.0,142.3,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932155313,11.02691308,142.31,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932155711,3.99133522,142.29,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932156111,3.99133522,142.3,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932156511,7.99133522,142.3,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932156811,3.99133522,142.3,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932157013,3.99133522,142.29,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932157414,3.99133522,142.3,142.23,2.16621245]
["bitfinex-derivatives","SOLF0:USTF0",1641932157615,7.99133522,142.3,142.23,2.16621245]
["bitfinex-derivatives","SOLF0:USTF0",1641932157816,7.99133522,142.3,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932158114,3.99133522,142.29,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932159917,3.99133522,142.29,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932159918,3.99133522,142.29,142.22,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932160917,3.99133522,142.29,142.22,6.42359289]
["bitfinex-derivatives","SOLF0:USTF0",1641932161120,7.02691308,142.31,142.23,2.16957058]
["bitfinex-derivatives","SOLF0:USTF0",1641932161121,3.99133522,142.3,142.23,2.16957058]
["bitfinex-derivatives","SOLF0:USTF0",1641932161323,3.99133522,142.3,142.23,79.35887058]
["bitfinex-derivatives","SOLF0:USTF0",1641932161517,14.89348983,142.32,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932162117,3.9910199,142.31,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932162318,3.9910199,142.31,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932162920,3.9910199,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932163420,3.9910199,142.32,142.26,2.9683164]
["bitfinex-derivatives","SOLF0:USTF0",1641932163820,3.9910199,142.32,142.27,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932165426,3.9910199,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932167127,2.80705931,142.31,142.27,2.17145774]
["bitfinex-derivatives","SOLF0:USTF0",1641932167727,2.80705931,142.31,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932168728,2.80705931,142.32,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932169328,3.99097022,142.31,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932170737,3.99097022,142.31,142.27,2.17138305]
["bitfinex-derivatives","SOLF0:USTF0",1641932171335,3.99097022,142.32,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932171733,4.0,142.31,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932171934,9.578,142.31,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932172335,3.99097022,142.3,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932172835,6.79840207,142.3,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932173236,2.80743185,142.3,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932173934,2.80743185,142.3,142.25,2.1719458]
["bitfinex-derivatives","SOLF0:USTF0",1641932174134,7.796,142.31,142.25,2.1719458]
["bitfinex-derivatives","SOLF0:USTF0",1641932174736,3.99181606,142.3,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932175136,6.79924791,142.3,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932175536,2.80743185,142.3,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932176136,18.89348983,142.32,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932176437,3.99183219,142.31,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932176837,6.80015348,142.31,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932177340,3.99183219,142.3,142.24,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932177739,6.80015348,142.3,142.25,2.17255206]
["bitfinex-derivatives","SOLF0:USTF0",1641932178239,2.80832129,142.3,142.25,2.17255206]
["bitfinex-derivatives","SOLF0:USTF0",1641932178445,2.80832129,142.3,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932178846,2.80832129,142.29,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932179748,2.80832129,142.31,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932180149,3.99181847,142.3,142.26,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932181449,3.99181847,142.3,142.27,2.1725312]
["bitfinex-derivatives","SOLF0:USTF0",1641932181950,3.99181847,142.31,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932182949,70.22306983,142.33,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932183552,55.32958,142.33,142.29,2.1725312]
["bitfinex-derivatives","SOLF0:USTF0",1641932184255,55.32958,142.33,142.3,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932184454,2.80796709,142.32,142.3,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932185456,55.32958,142.33,142.3,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932186056,55.32958,142.33,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932187457,55.32958,142.33,142.29,2.17055465]
["bitfinex-derivatives","SOLF0:USTF0",1641932187957,55.32958,142.33,142.3,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932188158,55.32958,142.33,142.3,8.54474582]
["bitfinex-derivatives","SOLF0:USTF0",1641932189061,55.32958,142.33,142.31,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932189461,27.66479,142.33,142.31,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932189762,27.66479,142.33,142.28,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932190667,27.66479,142.33,142.28,28.46353582]
["bitfinex-derivatives","SOLF0:USTF0",1641932190967,27.66479,142.33,142.29,2.16959573]
["bitfinex-derivatives","SOLF0:USTF0",1641932191167,27.66479,142.33,142.29,2.96834155]
["bitfinex-derivatives","SOLF0:USTF0",1641932191671,27.66479,142.33,142.3,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932193070,27.66479,142.33,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932196477,27.66479,142.33,142.3,2.16873508]
["bitfinex-derivatives","SOLF0:USTF0",1641932197078,27.66479,142.33,142.31,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932198479,27.66479,142.33,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932198880,3.99093504,142.32,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932199982,12.36993504,142.32,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932200581,12.379,142.32,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932200982,4.0,142.31,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932201183,7.9915548,142.31,142.29,0.79874582]
["bitfinex-derivatives","SOLF0:USTF0",1641932201382,7.9915548,142.31,142.22,6.7499178]
["bitfinex-derivatives","SOLF0:USTF0",1641932201383,4.0,142.3,142.23,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932201782,7.9915548,142.29,142.24,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932201982,11.6395548,142.29,142.24,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932202183,4.0,142.28,142.24,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932202984,11.648,142.29,142.22,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932203583,11.648,142.29,142.23,2.16857584]
["bitfinex-derivatives","SOLF0:USTF0",1641932204284,11.648,142.29,142.24,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932205685,7.648,142.29,142.24,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932205887,27.66479,142.3,142.22,8.14635884]
["bitfinex-derivatives","SOLF0:USTF0",1641932206086,27.66479,142.3,142.22,75.64865884]
["bitfinex-derivatives","SOLF0:USTF0",1641932206287,3.99185114,142.29,142.23,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932206687,27.66479,142.3,142.23,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932206988,14.89348983,142.32,142.23,28.46314884]
["bitfinex-derivatives","SOLF0:USTF0",1641932207189,42.55827983,142.33,142.24,2.16822002]
["bitfinex-derivatives","SOLF0:USTF0",1641932207588,3.99113004,142.32,142.25,0.79835884]
["bitfinex-derivatives","SOLF0:USTF0",1641932207790,3.99113004,142.32,142.25,10.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1641932208189,27.66479,142.33,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932208388,27.66479,142.33,142.27,7.37895312]
["bitfinex-derivatives","SOLF0:USTF0",1641932208590,14.89348983,142.35,142.27,11.37895312]
["bitfinex-derivatives","SOLF0:USTF0",1641932209189,14.89348983,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932209389,39.82397192,142.38,142.29,37.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641932209590,42.55827983,142.39,142.29,37.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641932209790,3.98961806,142.37,142.3,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932210292,3.98961806,142.38,142.3,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932210892,3.98961806,142.38,142.31,2.16822002]
["bitfinex-derivatives","SOLF0:USTF0",1641932211495,3.98961806,142.38,142.32,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932212293,3.98961806,142.38,142.32,9.37795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932212494,31.66479,142.41,142.32,9.37795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932213094,4.0,142.4,142.33,2.16822002]
["bitfinex-derivatives","SOLF0:USTF0",1641932213294,31.66479,142.41,142.33,2.96617089]
["bitfinex-derivatives","SOLF0:USTF0",1641932213597,3.98931194,142.4,142.33,2.96617089]
["bitfinex-derivatives","SOLF0:USTF0",1641932213998,3.98931194,142.4,142.34,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932214398,3.98931194,142.41,142.34,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932214899,3.98931194,142.41,142.33,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932215099,3.98931194,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932215300,3.98931194,142.41,142.35,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641932215602,3.98931194,142.41,142.35,35.76268584]
["bitfinex-derivatives","SOLF0:USTF0",1641932215800,3.98931194,142.41,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932216703,42.55827983,142.44,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932216900,27.66479,142.44,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932217101,14.89348983,142.45,142.36,10.12995087]
["bitfinex-derivatives","SOLF0:USTF0",1641932217300,3.98816643,142.43,142.36,10.12995087]
["bitfinex-derivatives","SOLF0:USTF0",1641932217701,7.98816643,142.44,142.37,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932218105,3.98816643,142.43,142.37,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932218604,3.98816643,142.43,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932220608,15.07316643,142.43,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932220807,7.02173226,142.42,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932221009,11.02173226,142.42,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932221207,27.66479,142.4,142.36,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932221410,37.02879,142.4,142.33,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932221808,3.98816643,142.39,142.33,0.79795087]
["bitfinex-derivatives","SOLF0:USTF0",1641932222811,4.0,142.35,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932223111,13.257,142.35,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932223511,4.0,142.34,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932223911,4.0,142.34,142.28,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932224212,4.0,142.34,142.25,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932224413,4.0,142.33,142.29,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932224812,4.0,142.34,142.26,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932225213,31.66479,142.36,142.26,28.46287149]
["bitfinex-derivatives","SOLF0:USTF0",1641932225412,27.66479,142.36,142.26,28.46287149]
["bitfinex-derivatives","SOLF0:USTF0",1641932225613,27.66479,142.36,142.26,37.54087149]
["bitfinex-derivatives","SOLF0:USTF0",1641932225813,27.66479,142.36,142.27,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932226012,27.66479,142.36,142.27,2.95752192]
["bitfinex-derivatives","SOLF0:USTF0",1641932226412,7.02345835,142.38,142.27,2.95752192]
["bitfinex-derivatives","SOLF0:USTF0",1641932226613,7.02345835,142.38,142.28,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932226814,7.02345835,142.38,142.28,2.95752192]
["bitfinex-derivatives","SOLF0:USTF0",1641932227015,3.98968921,142.37,142.28,2.95752192]
["bitfinex-derivatives","SOLF0:USTF0",1641932227215,3.98968921,142.37,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932228018,3.98968921,142.37,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932228823,7.02345835,142.38,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932229222,11.02345835,142.38,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932229423,7.02345835,142.38,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932229625,27.66479,142.4,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932229825,31.66479,142.4,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932230025,27.66479,142.4,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932230226,3.98944449,142.39,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932232131,7.98944449,142.39,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932232329,4.0,142.37,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932232529,4.0,142.36,142.31,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932232729,3.98944449,142.36,142.3,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932232929,7.98944449,142.36,142.3,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932233129,4.0,142.32,142.28,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932233332,4.0,142.31,142.28,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932234030,4.0,142.31,142.27,0.79808149]
["bitfinex-derivatives","SOLF0:USTF0",1641932234232,4.0,142.28,142.26,14.89348983]
["bitfinex-derivatives","SOLF0:USTF0",1641932234431,4.0,142.27,142.26,8.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932234632,4.0,142.27,142.22,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932234831,4.0,142.25,142.22,14.87007039]
["bitfinex-derivatives","SOLF0:USTF0",1641932235033,12.001,142.25,142.22,14.87007039]
["bitfinex-derivatives","SOLF0:USTF0",1641932235232,4.0,142.23,142.22,14.87007039]
["bitfinex-derivatives","SOLF0:USTF0",1641932235432,4.0,142.24,142.22,10.87516829]
["bitfinex-derivatives","SOLF0:USTF0",1641932235632,4.0,142.24,142.22,11.67374693]
["bitfinex-derivatives","SOLF0:USTF0",1641932236134,4.0,142.24,142.23,0.79857864]
["bitfinex-derivatives","SOLF0:USTF0",1641932236535,4.0,142.24,142.2,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932236734,11.0303712,142.24,142.2,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932237136,4.0,142.23,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932237335,4.0,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932237537,4.0,142.18,142.14,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932237736,12.845,142.18,142.16,2.15982838]
["bitfinex-derivatives","SOLF0:USTF0",1641932238537,12.845,142.18,142.17,0.79884706]
["bitfinex-derivatives","SOLF0:USTF0",1641932239338,12.845,142.18,142.07,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932239539,4.0,142.17,142.07,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932239738,27.66479,142.12,142.07,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932240038,36.85979,142.12,142.07,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932240639,4.0,142.11,142.07,39.82397192]
["bitfinex-derivatives","SOLF0:USTF0",1641932240839,4.0,142.1,142.08,2.9526102]
["bitfinex-derivatives","SOLF0:USTF0",1641932241042,4.0,142.11,142.08,2.9526102]
["bitfinex-derivatives","SOLF0:USTF0",1641932241241,4.0,142.11,142.09,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932241441,4.0,142.1,142.09,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932241641,31.66479,142.1,142.09,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932242243,27.66479,142.1,142.09,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932242647,27.66479,142.1,142.0,139.19536895]
["bitfinex-derivatives","SOLF0:USTF0",1641932243043,27.66479,142.1,142.01,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932243243,4.0,142.08,142.01,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932243443,10.081,142.08,142.01,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932244346,6.081,142.08,142.01,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932244745,17.11928829,142.08,142.01,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932245146,17.11928829,142.08,142.0,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932245545,7.03952694,142.06,142.0,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932245747,34.70431694,142.06,142.0,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932245948,27.66479,142.06,142.0,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932247748,7.03804061,142.09,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932247948,27.66479,142.1,142.01,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1641932248148,27.66479,142.1,142.01,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1641932248349,27.66479,142.1,142.02,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932250255,27.66479,142.1,142.02,7.55816895]
["bitfinex-derivatives","SOLF0:USTF0",1641932251157,27.66479,142.11,142.03,4.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932251358,27.66479,142.11,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932251557,27.66479,142.11,142.04,4.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932251758,27.66479,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932252058,27.66479,142.11,142.05,40.78995895]
["bitfinex-derivatives","SOLF0:USTF0",1641932252357,27.66479,142.11,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932255964,34.69961237,142.15,142.06,8.97916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932256164,34.69961237,142.15,142.06,14.73716895]
["bitfinex-derivatives","SOLF0:USTF0",1641932256363,3.99560185,142.14,142.07,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932257570,12.73960185,142.14,142.07,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932257971,12.73960185,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932257972,3.99560185,142.13,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932258771,3.99560185,142.13,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932258973,3.99560185,142.13,142.07,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1641932259172,3.99560185,142.14,142.08,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932260872,3.99560185,142.14,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641932260873,3.99560185,142.14,142.07,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932261975,7.99560185,142.14,142.07,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932262175,3.99560185,142.14,142.07,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932262375,3.99560185,142.13,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932262575,10.27260185,142.13,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932262775,6.277,142.13,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932263176,3.99560185,142.12,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932263877,3.99560185,142.12,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932264077,27.66479,142.15,142.07,15.148]
["bitfinex-derivatives","SOLF0:USTF0",1641932264281,27.66479,142.15,142.07,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1641932264578,3.99552282,142.14,142.08,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932264777,10.76652282,142.14,142.08,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932265381,3.99552282,142.13,142.08,2.16139689]
["bitfinex-derivatives","SOLF0:USTF0",1641932265981,3.99552282,142.13,142.09,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932266382,11.0313351,142.13,142.09,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932266783,3.99552282,142.12,142.06,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932268583,3.99552282,142.12,142.07,2.16870045]
["bitfinex-derivatives","SOLF0:USTF0",1641932268983,3.99552282,142.12,142.08,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932269585,3.99552282,142.12,142.09,2.16870045]
["bitfinex-derivatives","SOLF0:USTF0",1641932270386,3.99552282,142.14,142.1,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932270585,3.99552282,142.14,142.1,6.77716895]
["bitfinex-derivatives","SOLF0:USTF0",1641932271386,3.99552282,142.14,142.11,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932271988,3.99552282,142.14,142.11,2.9678694]
["bitfinex-derivatives","SOLF0:USTF0",1641932272186,3.99552282,142.14,142.11,2.16870045]
["bitfinex-derivatives","SOLF0:USTF0",1641932272586,27.66479,142.15,142.11,2.16870045]
["bitfinex-derivatives","SOLF0:USTF0",1641932272787,27.66479,142.15,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932273387,27.66479,142.17,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932273988,3.99497732,142.16,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932274188,3.99497732,142.16,142.13,2.16870045]
["bitfinex-derivatives","SOLF0:USTF0",1641932274888,3.99497732,142.16,142.14,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932275890,3.99497732,142.16,142.14,7.30916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932276290,14.87418192,142.2,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932277092,7.0318543,142.21,142.15,2.96876376]
["bitfinex-derivatives","SOLF0:USTF0",1641932277494,31.66479,142.23,142.16,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932277692,38.6956555,142.23,142.16,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932277893,4.0,142.22,142.16,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932278093,4.0,142.21,142.16,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932278292,27.66479,142.2,142.16,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932278493,34.45779,142.2,142.16,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932278894,34.45779,142.2,142.13,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932279693,34.45779,142.2,142.14,2.17009268]
["bitfinex-derivatives","SOLF0:USTF0",1641932280093,34.45779,142.2,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932281194,38.45779,142.2,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932281395,4.0,142.19,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932281895,4.0,142.19,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932282095,34.45779,142.2,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932282295,34.45779,142.2,142.12,28.46395895]
["bitfinex-derivatives","SOLF0:USTF0",1641932282897,34.45779,142.2,142.13,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932283394,34.45779,142.2,142.13,2.96840011]
["bitfinex-derivatives","SOLF0:USTF0",1641932284197,34.45779,142.2,142.14,2.96840011]
["bitfinex-derivatives","SOLF0:USTF0",1641932284594,38.45779,142.2,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932285896,4.0,142.19,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932286096,38.45779,142.2,142.15,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932286497,38.45779,142.2,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932286698,4.0,142.19,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932287098,38.45779,142.2,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932287497,38.45779,142.2,142.13,2.16884098]
["bitfinex-derivatives","SOLF0:USTF0",1641932287998,45.49038608,142.2,142.13,2.16884098]
["bitfinex-derivatives","SOLF0:USTF0",1641932288199,45.49038608,142.2,142.14,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932288398,41.49038608,142.2,142.14,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932289598,41.49038608,142.2,142.12,67.12456895]
["bitfinex-derivatives","SOLF0:USTF0",1641932290003,41.49038608,142.2,142.13,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932290600,69.15517608,142.2,142.13,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932290802,69.15517608,142.2,142.12,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932291102,69.15517608,142.2,142.13,2.16826233]
["bitfinex-derivatives","SOLF0:USTF0",1641932291602,3.99493764,142.19,142.14,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932292001,4.0,142.18,142.14,0.79916895]
["bitfinex-derivatives","SOLF0:USTF0",1641932292201,3.99493764,142.19,142.13,2.16826233]
["bitfinex-derivatives","SOLF0:USTF0",1641932292202,11.03408012,142.17,142.13,2.16826233]
["bitfinex-derivatives","SOLF0:USTF0",1641932292401,11.03408012,142.17,142.13,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932292402,4.0,142.16,142.13,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932292601,55.32958,142.14,142.1,23.97029154]
["bitfinex-derivatives","SOLF0:USTF0",1641932292804,64.64858,142.14,142.1,23.97029154]
["bitfinex-derivatives","SOLF0:USTF0",1641932293202,64.64858,142.14,142.07,14.87418192]
["bitfinex-derivatives","SOLF0:USTF0",1641932293403,64.64858,142.14,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932293603,68.64858,142.14,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932293804,68.64858,142.14,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932294304,4.0,142.13,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932294504,27.66479,142.11,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932294703,34.81879,142.11,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932296105,34.81879,142.11,142.07,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932300508,34.81879,142.11,142.05,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932300709,27.66479,142.11,142.05,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932300910,27.66479,142.11,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932301110,27.66479,142.11,142.06,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641932301511,27.66479,142.11,142.07,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932302814,27.66479,142.11,142.05,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932303212,27.66479,142.11,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932303415,27.66479,142.11,142.08,7.29322]
["bitfinex-derivatives","SOLF0:USTF0",1641932303713,27.66479,142.11,142.08,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641932304113,27.66479,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932304313,7.03383274,142.17,142.09,4.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932304513,7.03383274,142.17,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932304714,14.87418192,142.19,142.11,6.78722]
["bitfinex-derivatives","SOLF0:USTF0",1641932304715,27.66479,142.18,142.11,6.78722]
["bitfinex-derivatives","SOLF0:USTF0",1641932304915,27.66479,142.18,142.11,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641932305416,27.66479,142.18,142.12,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932306214,27.66479,142.18,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932306817,27.66479,142.18,142.1,24.77070884]
["bitfinex-derivatives","SOLF0:USTF0",1641932307318,4.0,142.16,142.1,24.77070884]
["bitfinex-derivatives","SOLF0:USTF0",1641932307520,4.0,142.15,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932307719,11.03482237,142.15,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932308120,7.03482237,142.15,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932308319,11.03482237,142.15,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932308520,7.03482237,142.15,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932308719,27.66479,142.13,142.11,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932308920,34.08579,142.13,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932309522,34.69812802,142.18,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932310123,38.69812802,142.18,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932310524,4.0,142.17,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932310724,17.61159864,142.17,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932310921,4.0,142.16,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932311122,7.99559864,142.16,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932311422,4.0,142.15,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932311622,4.0,142.16,142.1,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932312224,4.0,142.16,142.09,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932312424,4.0,142.15,142.09,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932312624,12.702,142.15,142.09,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932312825,12.702,142.15,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932313623,19.73682237,142.15,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932314826,43.40161237,142.15,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932315425,15.73682237,142.15,142.08,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932315827,7.03383274,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932316026,14.87418192,142.19,142.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1641932316226,14.87418192,142.19,142.11,72.37582]
["bitfinex-derivatives","SOLF0:USTF0",1641932316527,14.87418192,142.19,142.12,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932316829,14.87418192,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932317031,14.87418192,142.21,142.14,33.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641932317427,3.99444747,142.2,142.15,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932319229,3.99444747,142.21,142.15,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932319431,3.99444747,142.21,142.15,9.49722]
["bitfinex-derivatives","SOLF0:USTF0",1641932320029,3.99444747,142.21,142.16,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932321030,3.99444747,142.21,142.15,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932321630,4.0,142.19,142.15,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932321831,7.03383274,142.17,142.15,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932322330,7.03383274,142.17,142.13,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932322530,7.608,142.19,142.13,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932322730,7.608,142.19,142.13,28.46401]
["bitfinex-derivatives","SOLF0:USTF0",1641932322931,7.0323488,142.2,142.13,35.75601]
["bitfinex-derivatives","SOLF0:USTF0",1641932323131,7.0323488,142.2,142.14,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932326834,14.87418192,142.24,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932327035,14.87418192,142.24,142.18,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641932327634,14.87418192,142.24,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932328235,27.66479,142.27,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932328838,3.99275542,142.26,142.19,4.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932329038,3.99275542,142.26,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932329236,3.99275542,142.26,142.21,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641932329437,3.99275542,142.29,142.21,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641932329637,7.99275542,142.29,142.21,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1641932329838,7.99275542,142.29,142.22,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932330238,3.99275542,142.28,142.22,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932330639,3.99275542,142.28,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932330843,3.99275542,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932331041,3.99275542,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932331444,3.99275542,142.29,142.23,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932334445,7.99275542,142.29,142.23,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932334846,3.99275542,142.28,142.23,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932340153,7.99275542,142.28,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932340350,17.10675542,142.28,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932340552,3.99275542,142.27,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932342553,11.02189119,142.27,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932343151,3.99275542,142.26,142.19,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932344053,2.8111618,142.25,142.2,2.17263404]
["bitfinex-derivatives","SOLF0:USTF0",1641932344453,3.99275542,142.24,142.21,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932344653,3.99275542,142.24,142.21,9.99222]
["bitfinex-derivatives","SOLF0:USTF0",1641932344853,2.8111618,142.25,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932345254,2.8111618,142.25,142.24,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932345455,2.8111618,142.25,142.24,6.60422]
["bitfinex-derivatives","SOLF0:USTF0",1641932346154,2.8111618,142.26,142.24,6.60422]
["bitfinex-derivatives","SOLF0:USTF0",1641932346354,14.87418192,142.28,142.24,6.60422]
["bitfinex-derivatives","SOLF0:USTF0",1641932346554,39.82397192,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932346954,39.82397192,142.31,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932347155,39.82397192,142.31,142.29,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641932347357,39.82397192,142.31,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932347757,10.81479271,142.34,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932348157,3.99084623,142.33,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932348558,10.81479271,142.34,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932349159,39.82397192,142.36,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932349361,3.99094911,142.33,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932349860,3.99094911,142.36,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932351963,7.02567886,142.34,142.3,0.79922]
["bitfinex-derivatives","SOLF0:USTF0",1641932352160,19.16767886,142.34,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932352361,15.16767886,142.34,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932352559,3.99094911,142.33,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932354564,3.99094911,142.35,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932355163,3.99094911,142.36,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932355564,4.0,142.34,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932355762,4.0,142.33,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932355963,7.99094911,142.33,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932356163,4.0,142.32,142.3,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932356363,7.99094911,142.32,142.23,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932356768,3.99094911,142.31,142.23,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932356969,12.60394911,142.31,142.23,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932357170,11.02790077,142.29,142.23,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932357367,11.02790077,142.29,142.2,36.74132518]
["bitfinex-derivatives","SOLF0:USTF0",1641932357368,4.0,142.28,142.22,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932357667,14.11794911,142.28,142.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932357867,10.11794911,142.28,142.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932358066,3.99094911,142.27,142.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932360369,7.99094911,142.27,142.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932360570,7.99094911,142.27,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932360970,3.99094911,142.26,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932361173,11.020579,142.26,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932361772,3.99094911,142.25,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932364278,3.99094911,142.26,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932365480,4.0,142.22,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932365782,5.966,142.22,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932365980,5.966,142.22,142.11,109.88647192]
["bitfinex-derivatives","SOLF0:USTF0",1641932365981,3.99094911,142.21,142.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932366482,3.99094911,142.21,142.12,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932367083,27.66479,142.2,142.12,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932367285,27.66479,142.2,142.11,27.66481]
["bitfinex-derivatives","SOLF0:USTF0",1641932367485,27.66479,142.2,142.11,31.66481]
["bitfinex-derivatives","SOLF0:USTF0",1641932367686,33.63079,142.22,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932367887,27.66479,142.22,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932368085,3.99419331,142.21,142.15,4.00002]
["bitfinex-derivatives","SOLF0:USTF0",1641932368485,27.66479,142.22,142.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932368686,7.03111267,142.23,142.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932369286,3.99390311,142.22,142.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932370691,8.496,142.24,142.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932371090,3.99387226,142.23,142.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932371788,3.99387226,142.23,142.16,4.00002]
["bitfinex-derivatives","SOLF0:USTF0",1641932371989,3.99387226,142.23,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932372190,3.99387226,142.23,142.17,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1641932372390,3.99387226,142.25,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932372789,3.99387226,142.26,142.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932373692,3.99387226,142.26,142.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932373893,11.27387226,142.26,142.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932374692,3.99387226,142.25,142.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932376895,3.99387226,142.25,142.17,4.00002]
["bitfinex-derivatives","SOLF0:USTF0",1641932377097,3.99387226,142.25,142.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932377298,3.99387226,142.26,142.19,38.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641932377499,3.99387226,142.26,142.19,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641932377698,3.99387226,142.28,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932377898,3.99387226,142.28,142.22,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641932378100,3.99387226,142.29,142.23,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932378998,31.65866226,142.31,142.23,27.66481]
["bitfinex-derivatives","SOLF0:USTF0",1641932379401,3.99387226,142.3,142.24,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932382103,3.99387226,142.3,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932382305,14.85886029,142.33,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932382502,39.82397192,142.36,142.29,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1641932382702,54.70489093,142.36,142.29,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1641932382902,14.88091901,142.36,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932383103,14.88091901,142.36,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932383303,14.88091901,142.36,142.33,34.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641932383606,39.82397192,142.4,142.33,34.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641932383804,7.02222534,142.41,142.33,34.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641932383805,7.02222534,142.41,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932384205,3.98976997,142.4,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932387011,3.98976997,142.4,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932387212,3.98976997,142.4,142.38,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641932387612,3.98976997,142.4,142.39,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932387813,3.98976997,142.43,142.39,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932389312,4.0,142.42,142.39,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932389514,4.0,142.41,142.39,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932389812,3.98976997,142.41,142.39,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932390213,3.98976997,142.41,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932391614,7.98976997,142.43,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932392018,3.98976997,142.4,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932392417,3.98976997,142.42,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932392717,4.0,142.41,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932392919,9.346,142.41,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932393319,3.98976997,142.4,142.34,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932393617,7.02049986,142.44,142.34,5.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932393819,7.02049986,142.44,142.34,13.94340636]
["bitfinex-derivatives","SOLF0:USTF0",1641932394118,3.98894557,142.43,142.35,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932394316,3.98894557,142.43,142.35,69.67780636]
["bitfinex-derivatives","SOLF0:USTF0",1641932395019,3.98894557,142.44,142.36,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932395219,3.98894557,142.44,142.36,29.12319636]
["bitfinex-derivatives","SOLF0:USTF0",1641932395920,3.98894557,142.44,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932396623,7.98894557,142.44,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932397122,3.98894557,142.43,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932397324,13.31394557,142.43,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932397739,3.98894557,142.42,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932398725,3.98894557,142.44,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932399129,3.98894557,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932399526,3.98894557,142.44,142.4,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932403027,3.98894557,142.44,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932404930,4.0,142.4,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932405131,4.0,142.38,142.37,1.45840636]
["bitfinex-derivatives","SOLF0:USTF0",1641932405331,7.0229651,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932405332,11.01191067,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932405830,7.0229651,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932406031,11.0229651,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932406633,3.98965111,142.38,142.33,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932408837,3.98965111,142.39,142.33,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932409037,3.98965111,142.39,142.33,8.29881094]
["bitfinex-derivatives","SOLF0:USTF0",1641932409239,3.98965111,142.41,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932409437,3.98965111,142.41,142.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932409638,3.98965111,142.41,142.36,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932409837,3.98965111,142.41,142.36,7.73281094]
["bitfinex-derivatives","SOLF0:USTF0",1641932410239,3.98965111,142.44,142.36,7.73281094]
["bitfinex-derivatives","SOLF0:USTF0",1641932410637,7.02025343,142.45,142.37,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932410838,7.02025343,142.45,142.37,67.42221094]
["bitfinex-derivatives","SOLF0:USTF0",1641932411039,3.98858722,142.44,142.37,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932411238,3.98858722,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932411638,3.98858722,142.44,142.39,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932412040,3.98858722,142.44,142.4,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932412440,3.98858722,142.44,142.41,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932412642,2.80063911,142.43,142.41,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932412842,2.80063911,142.43,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932412843,2.80063911,142.43,142.42,1.44381094]
["bitfinex-derivatives","SOLF0:USTF0",1641932413041,2.80063911,142.43,142.42,8.33581094]
["bitfinex-derivatives","SOLF0:USTF0",1641932413242,10.7804686,142.45,142.42,36.00060094]
["bitfinex-derivatives","SOLF0:USTF0",1641932413641,39.82397192,142.47,142.42,36.00060094]
["bitfinex-derivatives","SOLF0:USTF0",1641932413941,14.90357664,142.47,142.42,34.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641932414742,3.98752134,142.46,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932416342,12.24352134,142.46,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932416542,8.256,142.46,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932417044,3.98752134,142.45,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932420148,3.98752134,142.47,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932420949,18.89109798,142.47,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932421349,3.98752134,142.46,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932422549,17.68228197,142.46,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932422748,10.66252134,142.46,142.43,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932423148,3.98752134,142.45,142.39,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932424149,4.0,142.44,142.39,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932424749,3.98752134,142.43,142.39,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932424951,11.63152134,142.43,142.39,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932425151,11.63152134,142.43,142.38,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932425152,7.644,142.43,142.38,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932425550,3.98752134,142.42,142.38,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932427852,4.0,142.41,142.38,1.98766193]
["bitfinex-derivatives","SOLF0:USTF0",1641932428052,4.0,142.41,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932428253,3.98752134,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932428552,4.0,142.38,142.32,14.90357664]
["bitfinex-derivatives","SOLF0:USTF0",1641932428754,4.0,142.38,142.31,14.90357664]
["bitfinex-derivatives","SOLF0:USTF0",1641932429253,4.0,142.39,142.31,14.90357664]
["bitfinex-derivatives","SOLF0:USTF0",1641932429654,3.99050915,142.37,142.32,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932429854,13.31550915,142.37,142.32,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932430056,9.325,142.37,142.32,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932430453,3.99050915,142.36,142.31,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932432154,3.99050915,142.38,142.31,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932432355,3.99050915,142.38,142.31,73.31321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932432557,3.99050915,142.39,142.31,73.31321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932432955,3.99050915,142.4,142.32,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932433255,3.99050915,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932433757,3.99050915,142.41,142.35,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932436460,3.99050915,142.41,142.35,8.18721364]
["bitfinex-derivatives","SOLF0:USTF0",1641932436859,3.99050915,142.41,142.36,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932437461,3.99050915,142.41,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932437861,3.99050915,142.41,142.38,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932441364,3.99050915,142.41,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932441565,3.99050915,142.41,142.4,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641932441765,3.99050915,142.43,142.4,36.69100364]
["bitfinex-derivatives","SOLF0:USTF0",1641932442166,14.90357664,142.44,142.41,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932442566,3.98872984,142.43,142.41,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932443065,14.90357664,142.44,142.41,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932443665,21.92210556,142.48,142.41,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932443866,14.90357664,142.48,142.41,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932444566,3.98796143,142.47,142.41,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932444967,3.98796143,142.47,142.41,5.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932445369,3.98796143,142.47,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932445567,3.98796143,142.48,142.45,36.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641932445969,3.98796143,142.48,142.46,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932446369,3.98796143,142.49,142.46,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932447773,3.98796143,142.5,142.46,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932449874,7.98796143,142.5,142.46,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932450074,3.98796143,142.5,142.46,1.57321364]
["bitfinex-derivatives","SOLF0:USTF0",1641932454681,7.01705143,142.51,142.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641932455181,3.98748683,142.5,142.46,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932456984,7.98748683,142.5,142.46,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932457485,3.98748683,142.49,142.46,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932457685,10.76548683,142.49,142.46,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932457885,6.778,142.49,142.46,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932458285,3.98748683,142.5,142.46,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932458487,42.56836664,142.53,142.46,5.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932458686,14.90357664,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932458885,14.90357664,142.53,142.46,12.93981319]
["bitfinex-derivatives","SOLF0:USTF0",1641932459086,14.90357664,142.53,142.48,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932459285,67.48876192,142.56,142.48,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932459488,27.66479,142.56,142.48,8.70320275]
["bitfinex-derivatives","SOLF0:USTF0",1641932459687,27.66479,142.56,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932459886,3.98584661,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932460488,3.98584661,142.55,142.51,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932464896,7.98584661,142.55,142.51,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932465498,3.98584661,142.54,142.51,1.57020275]
["bitfinex-derivatives","SOLF0:USTF0",1641932466101,4.0,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932466301,4.0,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641932466502,4.0,142.5,142.41,14.90357664]
["bitfinex-derivatives","SOLF0:USTF0",1641932466901,4.0,142.5,142.39,8.09018332]
["bitfinex-derivatives","SOLF0:USTF0",1641932467200,11.01606679,142.53,142.4,75.1505]
["bitfinex-derivatives","SOLF0:USTF0",1641932467403,11.01606679,142.53,142.4,84.5025]
["bitfinex-derivatives","SOLF0:USTF0",1641932467601,11.01606679,142.53,142.41,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932467801,3.98608621,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932468602,3.98608621,142.52,142.44,5.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932468804,3.98608621,142.52,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932469002,14.90357664,142.56,142.45,5.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932469506,3.98493406,142.55,142.46,5.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932469703,3.98493406,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932469904,3.98493406,142.55,142.47,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641932470303,3.98493406,142.55,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932474309,7.98493406,142.55,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932474510,4.0,142.53,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932474708,5.873,142.53,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932474908,3.98493406,142.52,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932475510,3.98493406,142.52,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932475911,31.64972406,142.52,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932476312,3.98493406,142.51,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932477512,7.98493406,142.51,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932477711,3.98493406,142.51,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932479913,42.56836664,142.54,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932480114,14.90357664,142.54,142.44,9.66410723]
["bitfinex-derivatives","SOLF0:USTF0",1641932480316,3.98523637,142.53,142.44,9.66410723]
["bitfinex-derivatives","SOLF0:USTF0",1641932480515,3.98523637,142.53,142.45,2.16235911]
["bitfinex-derivatives","SOLF0:USTF0",1641932480915,7.98523637,142.54,142.46,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932481317,3.98523637,142.53,142.46,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932483118,4.0,142.53,142.44,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932483318,11.00081095,142.54,142.47,2.16294252]
["bitfinex-derivatives","SOLF0:USTF0",1641932483518,15.00081095,142.54,142.47,2.16294252]
["bitfinex-derivatives","SOLF0:USTF0",1641932483718,3.98523637,142.53,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932484119,3.98523637,142.54,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932484318,2.79634064,142.53,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932485021,3.98523637,142.52,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932486021,3.98523637,142.53,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932487422,3.98523637,142.54,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932487823,7.98523637,142.54,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932488024,2.80029103,142.52,142.48,2.16698851]
["bitfinex-derivatives","SOLF0:USTF0",1641932488924,2.80029103,142.52,142.49,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932489524,2.80029103,142.52,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932489724,2.80029103,142.53,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932490424,3.98533277,142.52,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932490624,11.07033277,142.52,142.48,2.16739958]
["bitfinex-derivatives","SOLF0:USTF0",1641932491125,7.085,142.52,142.49,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932492426,7.085,142.52,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932492427,3.98549786,142.51,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932494332,42.66684694,142.52,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932494734,3.98549786,142.51,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932494935,12.92053071,142.51,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932495535,6.78753071,142.51,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932495735,2.80203285,142.51,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932495936,14.90357664,142.52,142.47,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932496135,14.90357664,142.54,142.47,9.35210723]
["bitfinex-derivatives","SOLF0:USTF0",1641932496635,3.98535173,142.53,142.48,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932497037,3.98535173,142.53,142.48,3.40744397]
["bitfinex-derivatives","SOLF0:USTF0",1641932497536,3.98535173,142.53,142.49,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932497939,2.80202213,142.52,142.49,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932498437,2.80202213,142.52,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932498938,2.80202213,142.52,142.5,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932499837,17.70559877,142.56,142.5,3.40780502]
["bitfinex-derivatives","SOLF0:USTF0",1641932500337,3.98487181,142.55,142.51,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932501238,3.98487181,142.55,142.5,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932501938,2.80202213,142.54,142.5,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932502344,18.88844845,142.55,142.5,5.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932502541,39.82397192,142.59,142.5,5.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932502542,39.82397192,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932502741,14.91119759,142.57,142.54,33.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641932502941,39.82397192,142.6,142.55,9.61194762]
["bitfinex-derivatives","SOLF0:USTF0",1641932503143,7.192e-05,142.6,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932503341,86.48669867,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932503342,58.82190867,142.64,142.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932503641,58.82190867,142.64,142.57,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932503642,3.98294807,142.63,142.57,1.23910723]
["bitfinex-derivatives","SOLF0:USTF0",1641932503842,3.98294807,142.63,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932504042,3.98294807,142.63,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932504242,3.98294807,142.63,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932504442,3.98294807,142.63,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932504642,3.58294807,142.63,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932505344,43.49350303,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932505745,3.9814828,142.68,142.63,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932507044,12.5984828,142.68,142.63,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932507546,3.9814828,142.67,142.63,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932508348,3.9814828,142.67,142.61,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932509154,7.01139351,142.63,142.61,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932509355,8.211,142.63,142.61,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932509854,3.9814828,142.62,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932511656,3.9814828,142.64,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932512056,3.9814828,142.65,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932512657,3.9814828,142.66,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932513057,7.9814828,142.66,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932513459,4.0,142.64,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932513758,12.278,142.64,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932513958,3.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932514760,7.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932515162,3.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932515363,3.9814828,142.62,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932515765,3.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932519166,7.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932519667,3.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932519868,3.9814828,142.62,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932520268,3.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932520968,7.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932521170,3.9814828,142.63,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932521369,4.0,142.62,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932521570,11.017,142.62,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932522071,4.0,142.59,142.58,2.15528937]
["bitfinex-derivatives","SOLF0:USTF0",1641932522271,12.169,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932522469,16.1504828,142.59,142.5,48.41155042]
["bitfinex-derivatives","SOLF0:USTF0",1641932522970,12.169,142.59,142.5,41.67480034]
["bitfinex-derivatives","SOLF0:USTF0",1641932523170,4.0,142.57,142.5,41.67480034]
["bitfinex-derivatives","SOLF0:USTF0",1641932523571,4.0,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932523772,11.184,142.55,142.51,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932523972,7.184,142.55,142.51,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932524170,7.184,142.55,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932524570,11.184,142.55,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932524971,7.184,142.55,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932525171,27.66479,142.6,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932525572,3.98375501,142.59,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932525972,7.98375501,142.59,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932526172,4.0,142.58,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932526373,3.98375501,142.58,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932526573,3.98375501,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932526774,7.98375501,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932526976,3.98375501,142.58,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932527275,3.98375501,142.59,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932527876,7.98375501,142.59,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932528275,4.0,142.56,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932528476,12.26,142.56,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932528675,39.92479,142.56,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932529176,39.92479,142.56,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932529374,35.92479,142.56,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932531679,39.92479,142.56,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932532277,35.92479,142.56,142.49,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932533177,35.92479,142.56,142.49,5.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932533378,46.55599215,142.63,142.49,7.31972849]
["bitfinex-derivatives","SOLF0:USTF0",1641932533577,46.55599215,142.63,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932533977,14.85933399,142.62,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932534177,18.84247199,142.62,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932534379,22.84247199,142.62,142.52,1.70541441]
["bitfinex-derivatives","SOLF0:USTF0",1641932534678,3.983138,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932535078,3.983138,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932535279,14.85933399,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932535477,14.85933399,142.64,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932535679,14.85933399,142.64,142.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932536079,14.85933399,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932536278,28.37733399,142.64,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932536478,4.0,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932536680,38.67692099,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932536878,49.97846187,142.61,142.55,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932537081,4.0,142.6,142.55,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932537281,7.98354088,142.6,142.55,23.9370205]
["bitfinex-derivatives","SOLF0:USTF0",1641932537684,3.98354088,142.6,142.56,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932537882,3.98354088,142.59,142.56,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932538181,45.99492099,142.61,142.57,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932538182,3.98354088,142.6,142.57,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932538782,3.98354088,142.6,142.58,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932539586,3.98354088,142.6,142.59,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932541784,7.98354088,142.6,142.59,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932542401,3.98354088,142.6,142.59,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932542992,2.7918577,142.6,142.59,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932543893,18.85933399,142.62,142.59,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932544095,4.0,142.62,142.59,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932544298,3.98337468,142.61,142.6,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932544496,14.18037468,142.61,142.6,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932544698,41.84516468,142.61,142.55,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932544895,4.0,142.59,142.55,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932545095,4.0,142.58,142.55,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932545296,11.586,142.58,142.55,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932545597,3.98337468,142.57,142.53,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932546296,6.77602448,142.57,142.53,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932546497,2.7926498,142.57,142.53,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932546696,30.4574398,142.57,142.53,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932547096,30.4574398,142.57,142.52,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932547299,27.66479,142.57,142.52,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932547498,27.66479,142.57,142.54,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932547897,27.66479,142.57,142.53,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932548198,33.50479,142.57,142.52,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932551301,3.98441757,142.56,142.52,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932551701,4.0,142.55,142.52,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932551901,4.0,142.54,142.52,2.65370695]
["bitfinex-derivatives","SOLF0:USTF0",1641932552103,18.64157458,142.54,142.52,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641932552303,22.62599215,142.54,142.52,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641932552702,4.0,142.53,142.52,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641932553302,6.79503528,142.53,142.52,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641932553502,10.78047391,142.53,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932553702,4.0,142.52,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932554904,3.98571735,142.51,142.49,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932555105,11.12671735,142.51,142.49,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932555603,7.141,142.51,142.49,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932556705,27.66479,142.54,142.49,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932556906,27.66479,142.54,142.49,9.24481651]
["bitfinex-derivatives","SOLF0:USTF0",1641932557505,27.66479,142.54,142.5,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932557905,27.66479,142.54,142.51,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932558305,27.66479,142.54,142.52,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932558705,27.66479,142.54,142.53,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932563810,27.66479,142.57,142.53,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932563811,27.66479,142.57,142.53,11.87481651]
["bitfinex-derivatives","SOLF0:USTF0",1641932564612,27.66479,142.57,142.54,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932565009,27.66479,142.57,142.55,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932565412,27.66479,142.57,142.49,9.61406082]
["bitfinex-derivatives","SOLF0:USTF0",1641932565413,27.66479,142.57,142.56,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932569416,31.66479,142.57,142.56,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932570018,35.64880415,142.57,142.56,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932570621,31.64880415,142.57,142.56,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932571721,35.64880415,142.57,142.56,2.51681651]
["bitfinex-derivatives","SOLF0:USTF0",1641932573624,35.64880415,142.57,142.48,42.52412399]
["bitfinex-derivatives","SOLF0:USTF0",1641932573828,31.64880415,142.57,142.48,42.52412399]
["bitfinex-derivatives","SOLF0:USTF0",1641932574027,31.64880415,142.57,142.56,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1641932574227,27.66479,142.57,142.56,17.5364]
["bitfinex-derivatives","SOLF0:USTF0",1641932574627,31.64884298,142.57,142.56,18.99228335]
["bitfinex-derivatives","SOLF0:USTF0",1641932574829,35.64884298,142.57,142.56,18.99228335]
["bitfinex-derivatives","SOLF0:USTF0",1641932575329,37.40184298,142.57,142.48,42.52412399]
["bitfinex-derivatives","SOLF0:USTF0",1641932575529,4.0,142.55,142.48,42.52412399]
["bitfinex-derivatives","SOLF0:USTF0",1641932575929,4.0,142.54,142.48,42.52412399]
["bitfinex-derivatives","SOLF0:USTF0",1641932576128,4.0,142.54,142.49,2.16874221]
["bitfinex-derivatives","SOLF0:USTF0",1641932576928,35.97379,142.57,142.5,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932577129,4.0,142.53,142.5,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932577328,12.129,142.53,142.5,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932577928,8.129,142.53,142.5,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932578329,8.129,142.53,142.49,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932578530,27.66479,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932578728,27.66479,142.57,142.49,9.27359282]
["bitfinex-derivatives","SOLF0:USTF0",1641932578928,27.66479,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932579329,14.85933399,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932579530,42.52412399,142.62,142.52,7.55759282]
["bitfinex-derivatives","SOLF0:USTF0",1641932580029,3.98355358,142.61,142.53,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932580834,6.77263237,142.61,142.53,3.31872553]
["bitfinex-derivatives","SOLF0:USTF0",1641932581431,2.78907879,142.61,142.54,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932581631,27.66479,142.62,142.54,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932581930,27.66479,142.62,142.54,3.31872553]
["bitfinex-derivatives","SOLF0:USTF0",1641932582330,3.98303181,142.61,142.54,3.31872553]
["bitfinex-derivatives","SOLF0:USTF0",1641932582830,3.98303181,142.61,142.55,3.31872553]
["bitfinex-derivatives","SOLF0:USTF0",1641932583332,3.98303181,142.61,142.55,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932583731,3.98303181,142.61,142.56,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932584133,3.98303181,142.61,142.54,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932584533,3.98303181,142.61,142.53,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932584734,3.98303181,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932584934,3.98303181,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932585233,3.98303181,142.61,142.57,34.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641932585435,3.98303181,142.62,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932585834,3.98303181,142.63,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932586633,14.85933399,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932586835,14.85933399,142.66,142.58,5.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932587034,3.98195849,142.65,142.6,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932587235,3.98195849,142.65,142.6,7.71559282]
["bitfinex-derivatives","SOLF0:USTF0",1641932587438,3.98195849,142.65,142.6,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641932587934,3.98195849,142.65,142.61,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932588935,3.98195849,142.66,142.59,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932589535,3.98195849,142.66,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932589536,7.98195849,142.66,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932589737,3.98195849,142.66,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932589937,3.98195849,142.65,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932590137,4.0,142.64,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932590339,12.706,142.64,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932590838,3.98195849,142.63,142.58,1.15059282]
["bitfinex-derivatives","SOLF0:USTF0",1641932592646,14.85933399,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932592845,14.85933399,142.67,142.59,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1641932593045,14.85933399,142.67,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932593246,42.52412399,142.7,142.62,37.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641932593445,46.52412399,142.7,142.62,37.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641932593645,4.0,142.68,142.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641932593847,4.0,142.66,142.59,2.1641265]
["bitfinex-derivatives","SOLF0:USTF0",1641932594047,7.0106562,142.64,142.59,2.1641265]
["bitfinex-derivatives","SOLF0:USTF0",1641932594245,4.0,142.63,142.6,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932594846,15.1536562,142.64,142.6,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932595046,27.66479,142.62,142.6,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932595248,27.66479,142.62,142.59,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932596750,27.66479,142.62,142.56,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932598550,35.48579,142.62,142.55,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932598750,39.48579,142.62,142.55,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932598955,3.98299812,142.61,142.54,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932600150,3.98299812,142.61,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932600352,3.98299812,142.61,142.53,68.20511257]
["bitfinex-derivatives","SOLF0:USTF0",1641932600650,3.98299812,142.61,142.54,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932603054,4.0,142.59,142.54,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932603257,9.011,142.59,142.54,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932603454,9.73499812,142.58,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932604757,7.98299812,142.58,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932605056,27.66479,142.57,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932606561,3.98299812,142.58,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932606759,3.98299812,142.58,142.53,9.45031257]
["bitfinex-derivatives","SOLF0:USTF0",1641932609164,3.98299812,142.58,142.54,2.16621004]
["bitfinex-derivatives","SOLF0:USTF0",1641932611067,31.64778812,142.58,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932614772,4.0,142.57,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932614970,35.64778812,142.58,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932615171,4.0,142.57,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932615371,35.64778812,142.58,142.53,1.98431257]
["bitfinex-derivatives","SOLF0:USTF0",1641932616173,31.64778812,142.58,142.53,9.37331257]
["bitfinex-derivatives","SOLF0:USTF0",1641932618374,27.66479,142.58,142.53,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641932618574,27.66479,142.58,142.54,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932619477,27.66479,142.58,142.52,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932619677,36.22779,142.58,142.52,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932619879,36.22779,142.58,142.51,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932621082,3.98432756,142.57,142.52,2.16703555]
["bitfinex-derivatives","SOLF0:USTF0",1641932621682,3.98432756,142.57,142.53,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932622683,3.98432756,142.57,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932622882,3.98432756,142.57,142.54,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932623084,10.99867189,142.57,142.54,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932623383,10.99867189,142.57,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932623683,3.98432756,142.56,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932625185,16.76532756,142.56,142.51,2.16993191]
["bitfinex-derivatives","SOLF0:USTF0",1641932625385,12.76532756,142.56,142.51,2.16993191]
["bitfinex-derivatives","SOLF0:USTF0",1641932625585,4.0,142.54,142.51,2.16993191]
["bitfinex-derivatives","SOLF0:USTF0",1641932625784,16.76532756,142.56,142.51,2.16993191]
["bitfinex-derivatives","SOLF0:USTF0",1641932625986,8.54564627,142.55,142.52,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932626188,4.0,142.53,142.52,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932626388,12.461,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932626587,8.461,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932626988,3.98559683,142.52,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932627790,7.98559683,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932628389,3.98559683,142.52,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932629389,3.98559683,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932629788,7.98559683,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932630194,3.98559683,142.52,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932632401,3.98559683,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932635902,7.98559683,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932636304,3.98559683,142.53,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932636704,7.01582068,142.54,142.5,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932637104,3.98538052,142.53,142.44,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932637306,27.66479,142.51,142.44,72.68722651]
["bitfinex-derivatives","SOLF0:USTF0",1641932637908,4.0,142.5,142.44,72.68722651]
["bitfinex-derivatives","SOLF0:USTF0",1641932638107,4.0,142.47,142.45,1.98592651]
["bitfinex-derivatives","SOLF0:USTF0",1641932638307,17.52426789,142.47,142.45,0.1808965]
["bitfinex-derivatives","SOLF0:USTF0",1641932638508,4.0,142.46,142.43,14.85933399]
["bitfinex-derivatives","SOLF0:USTF0",1641932638707,4.0,142.44,142.43,14.85933399]
["bitfinex-derivatives","SOLF0:USTF0",1641932638908,9.182,142.44,142.43,14.85933399]
["bitfinex-derivatives","SOLF0:USTF0",1641932639207,47.86802925,142.44,142.43,14.85933399]
["bitfinex-derivatives","SOLF0:USTF0",1641932639407,47.86802925,142.44,142.4,39.54459864]
["bitfinex-derivatives","SOLF0:USTF0",1641932639607,4.0,142.43,142.4,39.54459864]
["bitfinex-derivatives","SOLF0:USTF0",1641932639807,4.0,142.42,142.41,1.9703185]
["bitfinex-derivatives","SOLF0:USTF0",1641932640008,4.0,142.42,142.41,0.68259226]
["bitfinex-derivatives","SOLF0:USTF0",1641932640209,5.754,142.43,142.41,0.68259226]
["bitfinex-derivatives","SOLF0:USTF0",1641932640412,5.754,142.43,142.35,14.84935644]
["bitfinex-derivatives","SOLF0:USTF0",1641932640610,4.0,142.43,142.35,14.84935644]
["bitfinex-derivatives","SOLF0:USTF0",1641932641012,4.0,142.42,142.32,67.20938864]
["bitfinex-derivatives","SOLF0:USTF0",1641932641212,27.66479,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932641411,27.66479,142.41,142.32,95.65389]
["bitfinex-derivatives","SOLF0:USTF0",1641932641611,38.36479,142.41,142.32,95.65389]
["bitfinex-derivatives","SOLF0:USTF0",1641932641812,38.36479,142.41,142.33,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932642012,4.0,142.4,142.33,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932642411,27.66479,142.41,142.33,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932643313,27.66479,142.41,142.33,10.53156999]
["bitfinex-derivatives","SOLF0:USTF0",1641932644215,27.66479,142.41,142.34,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932644915,27.66479,142.41,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932645114,27.66479,142.41,142.34,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932647714,27.66479,142.41,142.34,5.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932647916,27.66479,142.41,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932648117,27.66479,142.41,142.34,5.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932648315,27.66479,142.41,142.34,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932648515,27.66479,142.41,142.33,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641932648516,27.66479,142.41,142.35,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932648916,27.66479,142.41,142.36,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932649116,27.66479,142.41,142.36,9.62656999]
["bitfinex-derivatives","SOLF0:USTF0",1641932649317,27.66479,142.41,142.37,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932649718,34.68602925,142.44,142.38,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932650118,34.68602925,142.44,142.39,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932650319,34.68602925,142.44,142.39,7.86556999]
["bitfinex-derivatives","SOLF0:USTF0",1641932650522,7.02123925,142.44,142.4,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932651021,7.02123925,142.44,142.41,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932651420,7.02123925,142.44,142.42,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932651620,7.02123925,142.44,142.42,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1641932651820,7.02123925,142.44,142.43,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932652622,27.66479,142.47,142.43,1.56356999]
["bitfinex-derivatives","SOLF0:USTF0",1641932653120,4.0,142.44,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641932653322,4.0,142.42,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932653521,10.826,142.42,142.34,69.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641932656323,10.826,142.42,142.34,134.6399]
["bitfinex-derivatives","SOLF0:USTF0",1641932665632,6.826,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932665831,43.54459864,142.5,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932666032,46.56288127,142.5,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932666232,3.98765175,142.49,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932666433,4.0,142.48,142.37,14.14700903]
["bitfinex-derivatives","SOLF0:USTF0",1641932666634,4.0,142.48,142.38,70.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641932667033,3.98765175,142.47,142.38,70.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641932667435,27.66479,142.46,142.38,70.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641932667633,35.67179,142.46,142.38,70.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641932667934,3.98765175,142.45,142.38,70.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641932668434,35.67179,142.46,142.39,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932668834,3.98820053,142.45,142.39,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932669033,7.02148575,142.44,142.39,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932669236,7.02148575,142.44,142.36,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932669434,27.66479,142.42,142.36,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932669732,36.70879,142.42,142.36,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932671335,36.70879,142.42,142.36,5.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932671735,36.70879,142.42,142.37,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932671937,36.70879,142.42,142.37,16.0791451]
["bitfinex-derivatives","SOLF0:USTF0",1641932672837,36.70879,142.42,142.38,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932674038,36.70879,142.42,142.38,16.0791451]
["bitfinex-derivatives","SOLF0:USTF0",1641932674538,36.70879,142.42,142.39,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932677540,40.70879,142.42,142.39,1.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1641932677742,4.0,142.4,142.35,9.1129249]
["bitfinex-derivatives","SOLF0:USTF0",1641932677940,4.0,142.4,142.35,24.03544199]
["bitfinex-derivatives","SOLF0:USTF0",1641932678140,11.02345835,142.4,142.35,24.03544199]
["bitfinex-derivatives","SOLF0:USTF0",1641932678340,7.02345835,142.4,142.35,24.03544199]
["bitfinex-derivatives","SOLF0:USTF0",1641932678540,11.02345835,142.4,142.35,24.03544199]
["bitfinex-derivatives","SOLF0:USTF0",1641932678740,7.02345835,142.4,142.35,24.03544199]
["bitfinex-derivatives","SOLF0:USTF0",1641932679040,7.02345835,142.4,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932679041,3.98956881,142.39,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932679240,11.57356881,142.39,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932679444,27.66479,142.37,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932679842,27.66479,142.37,142.33,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932681245,27.66479,142.37,142.34,2.17075604]
["bitfinex-derivatives","SOLF0:USTF0",1641932681446,27.66479,142.36,142.34,2.17075604]
["bitfinex-derivatives","SOLF0:USTF0",1641932681652,37.05179,142.36,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932682945,9.387,142.36,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932683147,14.91999642,142.42,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932683445,27.66479,142.39,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932683845,27.66479,142.39,142.33,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932684454,27.66479,142.39,142.32,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932684649,27.66479,142.39,142.36,2.16987065]
["bitfinex-derivatives","SOLF0:USTF0",1641932685249,27.66479,142.39,142.37,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932686249,27.66479,142.39,142.34,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932686651,27.66479,142.39,142.38,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932687054,27.66479,142.39,142.33,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932687252,27.66479,142.39,142.33,4.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932687454,27.66479,142.39,142.33,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932687655,27.66479,142.39,142.33,4.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932687853,27.66479,142.39,142.34,2.16992042]
["bitfinex-derivatives","SOLF0:USTF0",1641932688454,27.66479,142.39,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932689858,27.66479,142.39,142.34,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932690361,27.66479,142.39,142.35,2.16981186]
["bitfinex-derivatives","SOLF0:USTF0",1641932690761,27.66479,142.39,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932691561,27.66479,142.39,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932691860,27.66479,142.41,142.35,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932692465,27.66479,142.41,142.34,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932692962,27.66479,142.41,142.36,2.16942233]
["bitfinex-derivatives","SOLF0:USTF0",1641932693362,27.66479,142.41,142.37,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932694362,27.66479,142.41,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932694661,33.92279,142.41,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932694863,7.02345835,142.4,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932695063,11.01312038,142.4,142.36,0.91742343]
["bitfinex-derivatives","SOLF0:USTF0",1641932695561,11.01312038,142.4,142.33,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932695562,4.0,142.37,142.33,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932695762,27.66479,142.34,142.33,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932695965,27.66479,142.34,142.26,63.64430653]
["bitfinex-derivatives","SOLF0:USTF0",1641932695966,36.30079,142.34,142.29,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932698568,36.30079,142.34,142.28,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932700473,36.30079,142.34,142.27,26.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932701273,36.30079,142.34,142.28,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932702073,36.30079,142.34,142.27,26.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932702674,36.30079,142.34,142.28,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932704078,36.30079,142.34,142.27,26.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932704681,36.30079,142.34,142.27,30.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932704882,36.30079,142.34,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932705082,36.30079,142.34,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932705282,36.30079,142.34,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932706082,36.30079,142.34,142.3,2.1697372]
["bitfinex-derivatives","SOLF0:USTF0",1641932707184,36.30079,142.34,142.29,26.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932707684,27.66479,142.38,142.29,26.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932707882,27.66479,142.38,142.3,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932708684,27.66479,142.38,142.31,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932709687,31.66479,142.38,142.31,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932709887,27.66479,142.34,142.31,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932710087,34.70479,142.34,142.31,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932710690,7.04,142.34,142.29,30.18851005]
["bitfinex-derivatives","SOLF0:USTF0",1641932711188,7.04,142.34,142.3,4.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932711389,42.58478642,142.38,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932711588,27.66479,142.38,142.31,4.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932712088,27.66479,142.38,142.32,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932712288,27.66479,142.38,142.32,4.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932712491,27.66479,142.38,142.32,21.09225429]
["bitfinex-derivatives","SOLF0:USTF0",1641932712990,27.66479,142.38,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932713192,27.66479,142.38,142.33,6.96771616]
["bitfinex-derivatives","SOLF0:USTF0",1641932713390,27.66479,142.38,142.33,2.96771616]
["bitfinex-derivatives","SOLF0:USTF0",1641932713590,27.66479,142.38,142.34,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932713791,27.66479,142.38,142.34,4.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932713991,27.66479,142.38,142.34,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932714192,27.66479,142.38,142.35,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932715393,27.66479,142.38,142.36,2.1697372]
["bitfinex-derivatives","SOLF0:USTF0",1641932715995,27.66479,142.38,142.37,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932717797,27.66479,142.38,142.34,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932718798,27.66479,142.38,142.35,2.17212007]
["bitfinex-derivatives","SOLF0:USTF0",1641932719002,7.02345835,142.4,142.35,2.17212007]
["bitfinex-derivatives","SOLF0:USTF0",1641932719197,7.02345835,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932719397,27.66479,142.41,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932720199,27.66479,142.41,142.37,2.17212007]
["bitfinex-derivatives","SOLF0:USTF0",1641932720898,3.98875037,142.4,142.38,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932721098,11.06375037,142.4,142.38,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932721799,7.075,142.4,142.34,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932722604,7.075,142.4,142.35,2.17210748]
["bitfinex-derivatives","SOLF0:USTF0",1641932723003,7.075,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932724709,7.075,142.4,142.34,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932726112,7.075,142.4,142.35,2.17300982]
["bitfinex-derivatives","SOLF0:USTF0",1641932726314,27.66479,142.41,142.35,2.17300982]
["bitfinex-derivatives","SOLF0:USTF0",1641932726712,3.98868643,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932727114,15.54278127,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932727713,11.55409484,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932727912,8.754,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932728513,8.754,142.4,142.34,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932729415,8.754,142.4,142.35,2.1730411]
["bitfinex-derivatives","SOLF0:USTF0",1641932729816,8.754,142.4,142.36,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932730421,8.754,142.4,142.37,2.1730411]
["bitfinex-derivatives","SOLF0:USTF0",1641932731017,8.754,142.4,142.38,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932732418,8.754,142.4,142.35,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932732618,25.94123567,142.44,142.35,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932732818,4.0,142.43,142.35,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932733018,11.875,142.43,142.35,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932733218,27.66479,142.4,142.35,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932733418,27.66479,142.4,142.36,2.17296757]
["bitfinex-derivatives","SOLF0:USTF0",1641932733820,27.66479,142.4,142.37,0.79797896]
["bitfinex-derivatives","SOLF0:USTF0",1641932734519,4.0,142.38,142.34,14.92251709]
["bitfinex-derivatives","SOLF0:USTF0",1641932734719,11.02493853,142.37,142.34,2.63011709]
["bitfinex-derivatives","SOLF0:USTF0",1641932734919,20.68693853,142.37,142.34,2.63011709]
["bitfinex-derivatives","SOLF0:USTF0",1641932735120,4.0,142.36,142.34,2.63011709]
["bitfinex-derivatives","SOLF0:USTF0",1641932735321,55.32958,142.35,142.34,2.63011709]
["bitfinex-derivatives","SOLF0:USTF0",1641932735821,55.32958,142.35,142.34,3.42809333]
["bitfinex-derivatives","SOLF0:USTF0",1641932736020,55.32958,142.35,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932736421,59.32958,142.35,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932736624,63.31969388,142.35,142.27,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932737124,59.32958,142.35,142.27,68.30297624]
["bitfinex-derivatives","SOLF0:USTF0",1641932737325,27.66479,142.32,142.27,68.30297624]
["bitfinex-derivatives","SOLF0:USTF0",1641932737524,34.78079,142.32,142.28,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932739724,7.116,142.32,142.28,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932739925,27.66479,142.35,142.28,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932740425,27.66479,142.35,142.28,4.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932740625,27.66479,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932741028,27.66479,142.35,142.3,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932741629,27.66479,142.35,142.29,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932744631,27.66479,142.35,142.29,4.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932744832,7.02395168,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932745032,4.0,142.42,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932745234,7.02197879,142.43,142.31,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1641932745434,7.02197879,142.43,142.33,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932745435,27.66479,142.39,142.33,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932746135,27.66479,142.41,142.33,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932746737,3.98883816,142.4,142.33,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932747137,11.36983816,142.4,142.33,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932747836,7.381,142.4,142.33,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932750238,7.381,142.4,142.33,4.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932750440,55.32958,142.41,142.33,4.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932750839,55.32958,142.41,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932751638,3.98875587,142.4,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932752438,55.32958,142.41,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932753239,3.9887397,142.4,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932755841,27.66479,142.38,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932756140,27.66479,142.41,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932756943,27.66479,142.41,142.34,70.05467624]
["bitfinex-derivatives","SOLF0:USTF0",1641932757544,3.98894947,142.4,142.35,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932757746,11.79394947,142.4,142.35,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932757948,11.79394947,142.4,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932758448,3.98894947,142.39,142.34,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932759148,11.01290115,142.39,142.32,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932759447,4.0,142.38,142.32,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932759648,7.98894947,142.38,142.31,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932759846,27.66479,142.35,142.31,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932760049,35.22679,142.35,142.28,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932760447,4.0,142.34,142.28,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932761046,4.0,142.34,142.27,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932761248,4.0,142.33,142.27,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932761449,35.22679,142.35,142.27,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932761649,4.0,142.32,142.27,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932761847,27.66479,142.28,142.27,0.79797624]
["bitfinex-derivatives","SOLF0:USTF0",1641932762047,34.29079,142.28,142.25,9.09644399]
["bitfinex-derivatives","SOLF0:USTF0",1641932762249,7.02962989,142.27,142.23,53.50471837]
["bitfinex-derivatives","SOLF0:USTF0",1641932762450,11.02962989,142.27,142.23,53.50471837]
["bitfinex-derivatives","SOLF0:USTF0",1641932762648,11.02962989,142.27,142.23,39.54459864]
["bitfinex-derivatives","SOLF0:USTF0",1641932763048,7.02962989,142.27,142.23,39.54459864]
["bitfinex-derivatives","SOLF0:USTF0",1641932763349,3.99267323,142.26,142.24,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932763750,3.99267323,142.26,142.2,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932764549,27.66479,142.28,142.2,4.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932764752,27.66479,142.28,142.2,8.81953465]
["bitfinex-derivatives","SOLF0:USTF0",1641932764949,27.66479,142.28,142.21,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932765748,27.66479,142.28,142.21,4.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932765950,27.66479,142.28,142.21,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932766951,27.66479,142.28,142.21,15.69913058]
["bitfinex-derivatives","SOLF0:USTF0",1641932767652,27.66479,142.28,142.22,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932770953,27.66479,142.28,142.22,15.69913058]
["bitfinex-derivatives","SOLF0:USTF0",1641932771355,27.66479,142.28,142.22,19.69913058]
["bitfinex-derivatives","SOLF0:USTF0",1641932771554,27.66479,142.28,142.23,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932771755,27.66479,142.28,142.23,6.64353465]
["bitfinex-derivatives","SOLF0:USTF0",1641932772455,27.66479,142.28,142.24,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932773856,27.66479,142.28,142.23,15.69913058]
["bitfinex-derivatives","SOLF0:USTF0",1641932774255,27.66479,142.28,142.24,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932775057,27.66479,142.28,142.22,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932776658,27.66479,142.28,142.23,2.16451226]
["bitfinex-derivatives","SOLF0:USTF0",1641932777158,27.66479,142.28,142.22,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932777359,27.66479,142.28,142.24,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932777759,27.66479,142.28,142.22,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932778260,27.66479,142.28,142.21,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932778461,27.66479,142.28,142.21,4.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932778962,27.66479,142.28,142.22,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932780963,27.66479,142.28,142.21,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932781165,36.63179,142.28,142.21,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932784965,36.63179,142.28,142.2,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932785866,36.63179,142.28,142.2,4.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932786271,36.63179,142.28,142.21,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932788470,36.63179,142.28,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932788671,7.02765382,142.31,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932788873,7.02765382,142.31,142.23,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932789072,21.92824975,142.31,142.23,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932789473,3.99183483,142.3,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932789672,3.99183483,142.3,142.24,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1641932789872,14.90059593,142.31,142.25,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932790274,14.90059593,142.31,142.25,28.46332465]
["bitfinex-derivatives","SOLF0:USTF0",1641932790673,27.66479,142.32,142.26,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932790875,14.90059593,142.33,142.26,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932791074,14.90059593,142.33,142.26,69.02933465]
["bitfinex-derivatives","SOLF0:USTF0",1641932791576,3.99127287,142.32,142.27,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932791875,3.99127287,142.32,142.27,2.96977988]
["bitfinex-derivatives","SOLF0:USTF0",1641932792476,3.99127287,142.33,142.28,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932792876,3.99127287,142.33,142.28,2.96977988]
["bitfinex-derivatives","SOLF0:USTF0",1641932793276,3.99127287,142.34,142.29,0.79853465]
["bitfinex-derivatives","SOLF0:USTF0",1641932793879,3.99127287,142.34,142.29,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932793880,7.99127287,142.34,142.29,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932794078,7.99127287,142.34,142.25,14.90059593]
["bitfinex-derivatives","SOLF0:USTF0",1641932794278,27.66479,142.31,142.25,14.90059593]
["bitfinex-derivatives","SOLF0:USTF0",1641932794479,35.35179,142.31,142.25,14.90059593]
["bitfinex-derivatives","SOLF0:USTF0",1641932794679,39.35179,142.31,142.25,14.90059593]
["bitfinex-derivatives","SOLF0:USTF0",1641932794981,39.35179,142.31,142.23,2.17284856]
["bitfinex-derivatives","SOLF0:USTF0",1641932795581,3.99202623,142.3,142.24,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932795980,6.79475563,142.3,142.24,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932796484,3.99202623,142.29,142.24,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932796882,6.79475563,142.29,142.25,2.17284856]
["bitfinex-derivatives","SOLF0:USTF0",1641932797381,2.8027294,142.29,142.26,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932797781,3.99216878,142.28,142.26,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932798183,11.01716878,142.28,142.26,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932798381,7.025,142.28,142.26,0.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1641932798781,7.025,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932799185,7.025,142.28,142.23,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932799383,7.025,142.28,142.23,2.97225056]
["bitfinex-derivatives","SOLF0:USTF0",1641932799985,7.025,142.28,142.24,2.17379221]
["bitfinex-derivatives","SOLF0:USTF0",1641932800184,7.025,142.28,142.24,2.97225056]
["bitfinex-derivatives","SOLF0:USTF0",1641932800586,7.025,142.28,142.25,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932801686,7.025,142.28,142.23,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932801886,74.23017593,142.31,142.26,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932802287,4.0,142.3,142.26,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932802487,4.0,142.3,142.23,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932802488,7.99234987,142.3,142.23,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932802887,3.99234987,142.29,142.23,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932803887,2.80415576,142.28,142.24,2.17409099]
["bitfinex-derivatives","SOLF0:USTF0",1641932804087,2.80415576,142.28,142.24,10.43609099]
["bitfinex-derivatives","SOLF0:USTF0",1641932804289,2.80415576,142.28,142.25,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932805288,14.90059593,142.3,142.25,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932805489,70.23017593,142.31,142.25,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932805688,3.99224861,142.29,142.25,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932806089,3.99224861,142.3,142.23,0.79845835]
["bitfinex-derivatives","SOLF0:USTF0",1641932807491,3.99224861,142.3,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932807693,4.861e-05,142.3,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932807892,14.90059593,142.32,142.26,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1641932808291,14.90059593,142.32,142.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932808490,14.90059593,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932808691,2.80324357,142.34,142.27,29.83837605]
["bitfinex-derivatives","SOLF0:USTF0",1641932809191,2.80324357,142.34,142.28,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932810291,2.80324357,142.34,142.28,2.97173662]
["bitfinex-derivatives","SOLF0:USTF0",1641932810691,2.80324357,142.34,142.29,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932810891,2.80324357,142.34,142.29,7.47715057]
["bitfinex-derivatives","SOLF0:USTF0",1641932811191,7.02567886,142.35,142.29,9.65073662]
["bitfinex-derivatives","SOLF0:USTF0",1641932811691,3.99046197,142.34,142.3,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932812093,3.99046197,142.34,142.3,2.97173662]
["bitfinex-derivatives","SOLF0:USTF0",1641932812496,3.99046197,142.34,142.31,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932813393,3.99046197,142.34,142.3,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932816496,3.99046197,142.34,142.26,67.9399]
["bitfinex-derivatives","SOLF0:USTF0",1641932816497,3.99046197,142.34,142.28,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932816696,7.99046197,142.34,142.28,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932816897,7.99046197,142.34,142.27,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932817196,3.99046197,142.34,142.27,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932817398,3.99046197,142.33,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932817597,14.13556923,142.33,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932817801,10.14510726,142.33,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932818198,3.99046197,142.32,142.24,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932819601,3.99046197,142.32,142.25,2.16974921]
["bitfinex-derivatives","SOLF0:USTF0",1641932820001,3.99046197,142.32,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932820404,31.65525197,142.32,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932820602,38.69219689,142.32,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932821204,7.99046197,142.31,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932821404,6.78923726,142.31,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932821603,3.99046197,142.3,142.24,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932822007,3.99046197,142.3,142.23,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932823107,3.99046197,142.3,142.23,66.81905057]
["bitfinex-derivatives","SOLF0:USTF0",1641932823309,3.99046197,142.31,142.23,66.81905057]
["bitfinex-derivatives","SOLF0:USTF0",1641932823709,3.99046197,142.31,142.24,2.16990405]
["bitfinex-derivatives","SOLF0:USTF0",1641932823909,3.99046197,142.31,142.24,2.96805462]
["bitfinex-derivatives","SOLF0:USTF0",1641932824309,3.99046197,142.31,142.25,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932825312,3.99046197,142.31,142.24,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932825512,2.79902582,142.3,142.24,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932826413,62.35698689,142.32,142.24,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932826613,62.35698689,142.32,142.25,2.17029303]
["bitfinex-derivatives","SOLF0:USTF0",1641932827014,62.35698689,142.32,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932827214,3.99160772,142.31,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932828818,3.99160772,142.31,142.25,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932829717,3.99160772,142.31,142.26,2.17016174]
["bitfinex-derivatives","SOLF0:USTF0",1641932830119,3.99160772,142.31,142.27,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932831518,3.99160772,142.31,142.26,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932832519,3.99160772,142.31,142.25,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932833318,3.99160772,142.31,142.26,6.17120342]
["bitfinex-derivatives","SOLF0:USTF0",1641932833519,3.99160772,142.31,142.26,11.79462125]
["bitfinex-derivatives","SOLF0:USTF0",1641932833717,3.99160772,142.33,142.27,0.79815057]
["bitfinex-derivatives","SOLF0:USTF0",1641932833917,3.99160772,142.33,142.27,9.18915057]
["bitfinex-derivatives","SOLF0:USTF0",1641932834120,7.72e-06,142.33,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932834319,7.72e-06,142.33,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932834520,7.72e-06,142.33,142.3,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1641932834720,27.66479,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932835522,27.66479,142.36,142.32,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932835723,27.66479,142.38,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932835922,27.66479,142.38,142.33,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641932836521,14.90059593,142.41,142.34,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932836924,3.98948985,142.4,142.34,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932837122,3.98948985,142.4,142.34,5.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932837322,3.98948985,142.41,142.34,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932837523,3.98948985,142.41,142.34,2.85469987]
["bitfinex-derivatives","SOLF0:USTF0",1641932838326,3.98948985,142.41,142.35,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932838726,3.98948985,142.41,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932839127,2.79419188,142.4,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932839627,3.98948985,142.39,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932840528,3.98948985,142.41,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932841630,2.79376606,142.4,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932842233,3.98948985,142.39,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932843736,3.98948985,142.41,142.33,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932843935,3.98948985,142.41,142.33,7.86869987]
["bitfinex-derivatives","SOLF0:USTF0",1641932844537,3.98948985,142.41,142.34,5.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932844736,3.98948985,142.41,142.34,2.85469987]
["bitfinex-derivatives","SOLF0:USTF0",1641932844936,3.98948985,142.41,142.35,6.72042274]
["bitfinex-derivatives","SOLF0:USTF0",1641932845136,3.98948985,142.41,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932845336,3.98948985,142.41,142.37,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1641932845537,3.98948985,142.42,142.37,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1641932845836,14.90059593,142.43,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932846240,21.92035656,142.47,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932846637,49.58514656,142.47,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932846837,3.9885489,142.46,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932847638,6.77846791,142.46,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932848138,3.9885489,142.45,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932849140,3.9885489,142.46,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932849341,3.9885489,142.46,142.38,7.54069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932849640,3.9885489,142.46,142.38,11.54069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932850042,3.9885489,142.46,142.39,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932851947,3.9885489,142.46,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932852146,3.9885489,142.46,142.41,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1641932852547,3.9885489,142.48,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932861856,4.0,142.47,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932862056,7.879,142.47,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932862257,18.89876063,142.47,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932862454,18.89876063,142.47,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932862455,3.9885489,142.46,142.39,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932862656,27.66479,142.45,142.39,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932862855,27.66479,142.45,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932863256,3.9885489,142.44,142.38,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932865557,3.9885489,142.44,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932865758,3.9885489,142.44,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932865958,14.90059593,142.47,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641932866160,42.56538593,142.49,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641932866361,42.56538593,142.49,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932866560,42.56538593,142.49,142.42,7.27369987]
["bitfinex-derivatives","SOLF0:USTF0",1641932866861,3.98763402,142.48,142.42,7.27369987]
["bitfinex-derivatives","SOLF0:USTF0",1641932867465,3.98763402,142.48,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932868962,3.98763402,142.5,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932870364,2.79231625,142.49,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932870566,30.45710625,142.49,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932870764,3.98763402,142.48,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932872767,3.98763402,142.48,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932874166,3.98763402,142.49,142.42,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932874364,3.98763402,142.49,142.42,9.13169987]
["bitfinex-derivatives","SOLF0:USTF0",1641932874565,3.98763402,142.5,142.42,9.13169987]
["bitfinex-derivatives","SOLF0:USTF0",1641932874865,3.98763402,142.5,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932875766,2.79915246,142.49,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932876266,3.98763402,142.48,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932877366,2.79915246,142.47,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932879068,14.90059593,142.49,142.43,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932879268,14.90059593,142.49,142.43,28.76548987]
["bitfinex-derivatives","SOLF0:USTF0",1641932879670,3.98740568,142.48,142.44,1.10069987]
["bitfinex-derivatives","SOLF0:USTF0",1641932880672,14.90059593,142.49,142.46,5.61549549]
["bitfinex-derivatives","SOLF0:USTF0",1641932880673,2.79915246,142.47,142.46,5.61549549]
["bitfinex-derivatives","SOLF0:USTF0",1641932880870,2.79915246,142.47,142.46,18.54549549]
["bitfinex-derivatives","SOLF0:USTF0",1641932881071,2.79915246,142.47,142.46,16.79149549]
["bitfinex-derivatives","SOLF0:USTF0",1641932881273,14.90059593,142.49,142.46,16.79149549]
["bitfinex-derivatives","SOLF0:USTF0",1641932881873,27.66479,142.51,142.47,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932882072,27.66479,142.51,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932882273,14.90059593,142.53,142.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641932882474,14.90059593,142.53,142.5,5.61369696]
["bitfinex-derivatives","SOLF0:USTF0",1641932882673,26.44519457,142.56,142.5,10.29339186]
["bitfinex-derivatives","SOLF0:USTF0",1641932883176,3.98525346,142.55,142.51,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932883374,18.87960591,142.55,142.51,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932883574,18.87960591,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932884176,3.98525346,142.54,142.49,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932885378,14.89435245,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932885577,14.89435245,142.55,142.51,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641932885777,14.89435245,142.55,142.52,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932885977,7.01311452,142.61,142.52,8.6776949]
["bitfinex-derivatives","SOLF0:USTF0",1641932886682,3.98488446,142.6,142.53,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932888583,3.98488446,142.6,142.53,6.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932888782,3.98488446,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932888983,3.98488446,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932889381,10.75578529,142.61,142.57,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932889582,27.66479,142.62,142.57,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932889583,27.66479,142.62,142.57,4.6776949]
["bitfinex-derivatives","SOLF0:USTF0",1641932890183,27.66479,142.62,142.58,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932890482,27.66479,142.62,142.58,8.8486949]
["bitfinex-derivatives","SOLF0:USTF0",1641932891084,27.66479,142.62,142.59,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932893787,3.98349035,142.61,142.59,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932894788,27.66479,142.62,142.59,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932895187,3.98351649,142.61,142.59,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932895486,3.98351649,142.61,142.58,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932895886,3.98351649,142.61,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641932896088,27.66479,142.62,142.59,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1641932896290,27.66479,142.62,142.59,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1641932896491,27.66479,142.62,142.6,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932897989,4.0,142.73,142.6,6.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932898190,11.00721743,142.73,142.61,11.36164338]
["bitfinex-derivatives","SOLF0:USTF0",1641932898490,7.00721743,142.73,142.61,11.36164338]
["bitfinex-derivatives","SOLF0:USTF0",1641932898792,7.65460346,142.72,142.62,6.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932898992,7.65460346,142.72,142.62,13.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1641932899190,3.98247255,142.72,142.63,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932899390,31.64726255,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932899990,3.98247255,142.71,142.65,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932900189,3.98247255,142.71,142.65,9.3686949]
["bitfinex-derivatives","SOLF0:USTF0",1641932900791,3.98247255,142.71,142.66,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932900991,4.0,142.7,142.66,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932901397,4.0,142.69,142.66,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932901593,4.0,142.69,142.63,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932901792,7.98247255,142.69,142.63,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932901992,3.98247255,142.69,142.63,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932902193,3.98247255,142.7,142.63,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932902395,3.98247255,142.7,142.63,4.6776949]
["bitfinex-derivatives","SOLF0:USTF0",1641932902593,3.98247255,142.71,142.63,11.2946949]
["bitfinex-derivatives","SOLF0:USTF0",1641932902993,3.98247255,142.71,142.64,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932905395,3.98247255,142.71,142.64,9.7866949]
["bitfinex-derivatives","SOLF0:USTF0",1641932905893,4.0,142.68,142.65,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932906094,7.206,142.68,142.65,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932906294,3.98247255,142.67,142.64,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932906695,3.98247255,142.67,142.6,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932907697,3.98247255,142.68,142.6,30.5904849]
["bitfinex-derivatives","SOLF0:USTF0",1641932907997,3.98247255,142.7,142.61,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932909300,3.98247255,142.71,142.61,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932910498,7.98247255,142.71,142.61,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932911304,3.98247255,142.7,142.61,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932913500,18.80733186,142.7,142.61,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932913901,3.98247255,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932914102,18.80733186,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932914506,3.98247255,142.68,142.64,2.9256949]
["bitfinex-derivatives","SOLF0:USTF0",1641932915905,3.98247255,142.68,142.6,33.27451208]
["bitfinex-derivatives","SOLF0:USTF0",1641932915906,22.80733186,142.68,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641932916107,22.80733186,142.68,142.56,5.61157183]
["bitfinex-derivatives","SOLF0:USTF0",1641932916307,22.80733186,142.68,142.56,7.36357183]
["bitfinex-derivatives","SOLF0:USTF0",1641932916508,18.82485931,142.68,142.56,7.36357183]
["bitfinex-derivatives","SOLF0:USTF0",1641932916708,14.82485931,142.68,142.56,22.18843114]
["bitfinex-derivatives","SOLF0:USTF0",1641932916911,4.0,142.68,142.57,69.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641932917108,21.79085931,142.69,142.56,16.57685931]
["bitfinex-derivatives","SOLF0:USTF0",1641932917410,7.98305143,142.67,142.58,2.3369272]
["bitfinex-derivatives","SOLF0:USTF0",1641932917609,3.98305143,142.67,142.58,2.3369272]
["bitfinex-derivatives","SOLF0:USTF0",1641932917810,3.98305143,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932918210,3.98305143,142.66,142.61,2.3369272]
["bitfinex-derivatives","SOLF0:USTF0",1641932919213,7.98305143,142.66,142.61,2.3369272]
["bitfinex-derivatives","SOLF0:USTF0",1641932919413,4.0,142.65,142.61,2.3369272]
["bitfinex-derivatives","SOLF0:USTF0",1641932919612,4.0,142.64,142.56,14.82485931]
["bitfinex-derivatives","SOLF0:USTF0",1641932919812,4.0,142.64,142.57,14.82485931]
["bitfinex-derivatives","SOLF0:USTF0",1641932920213,40.58879,142.65,142.57,14.82485931]
["bitfinex-derivatives","SOLF0:USTF0",1641932920813,3.98365328,142.64,142.58,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932921214,7.98365328,142.64,142.58,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932921817,3.98365328,142.63,142.58,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932922218,3.98365328,142.63,142.57,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932922919,2.79455421,142.62,142.57,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932923421,2.79455421,142.62,142.56,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932923819,3.98369835,142.61,142.56,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932924923,3.98369835,142.61,142.57,2.16933962]
["bitfinex-derivatives","SOLF0:USTF0",1641932925122,14.82485931,142.64,142.57,11.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1641932925523,3.98330603,142.63,142.58,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932925923,3.98330603,142.63,142.59,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932926325,3.98330603,142.63,142.6,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932926525,3.98330603,142.63,142.6,9.56520307]
["bitfinex-derivatives","SOLF0:USTF0",1641932926926,42.48964931,142.65,142.61,2.23920307]
["bitfinex-derivatives","SOLF0:USTF0",1641932927328,42.48964931,142.65,142.6,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641932927726,27.66479,142.65,142.61,2.16933962]
["bitfinex-derivatives","SOLF0:USTF0",1641932927928,27.66479,142.65,142.61,4.70757373]
["bitfinex-derivatives","SOLF0:USTF0",1641932928327,27.66479,142.65,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932929128,27.66479,142.65,142.62,4.70757373]
["bitfinex-derivatives","SOLF0:USTF0",1641932929727,27.66479,142.65,142.63,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932930130,27.66479,142.65,142.64,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932933240,27.66479,142.68,142.64,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932933741,27.66479,142.68,142.65,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932934542,27.66479,142.68,142.66,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932935044,27.66479,142.68,142.63,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932935443,3.98247125,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932936343,2.79494099,142.66,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932937242,27.66479,142.68,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932938144,3.98241055,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932938344,6.77685483,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932938844,2.79444428,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932939045,36.69679,142.68,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932939446,3.9827559,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932939943,7.9827559,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932940144,6.77760672,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932940745,3.9827559,142.66,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932941146,6.77760672,142.66,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932941645,3.9827559,142.65,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932942046,6.77760672,142.65,142.6,2.16885673]
["bitfinex-derivatives","SOLF0:USTF0",1641932942948,3.9827559,142.64,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932943547,6.77760672,142.64,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932943747,2.79485082,142.64,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932944146,2.79485082,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932944947,26.71071013,142.67,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932945149,26.71071013,142.67,142.59,9.23623411]
["bitfinex-derivatives","SOLF0:USTF0",1641932945550,17.61971013,142.67,142.59,9.23623411]
["bitfinex-derivatives","SOLF0:USTF0",1641932945749,3.98295265,142.66,142.6,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932945949,6.77780347,142.66,142.6,4.70705886]
["bitfinex-derivatives","SOLF0:USTF0",1641932946549,3.98295265,142.65,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932946751,6.77780347,142.65,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932947551,6.77780347,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932947955,2.79485082,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932948555,14.82485931,142.66,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932949155,3.98417659,142.65,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932949356,13.30717659,142.65,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932950156,3.98417659,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932950356,6.77885581,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932950958,3.98417659,142.63,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932951358,6.77885581,142.63,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932951758,2.79467922,142.63,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932952158,14.82485931,142.65,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932952358,3.98447337,142.62,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932952659,3.98447337,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932954061,2.79385193,142.63,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932955964,17.61871124,142.66,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932956364,3.98441217,142.65,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932956966,18.80927148,142.65,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932957366,3.98441217,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932957969,6.7782641,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932958569,2.79385193,142.64,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932958769,18.82485931,142.66,142.59,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932958969,14.82485931,142.67,142.59,8.59223411]
["bitfinex-derivatives","SOLF0:USTF0",1641932959570,3.98394485,142.66,142.6,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932961073,3.98394485,142.66,142.6,6.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932961371,3.98394485,142.67,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932961970,2.79425875,142.66,142.61,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932962170,2.79425875,142.66,142.61,30.20302411]
["bitfinex-derivatives","SOLF0:USTF0",1641932962673,2.79425875,142.66,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932962872,2.79425875,142.66,142.62,11.09723411]
["bitfinex-derivatives","SOLF0:USTF0",1641932963674,2.79425875,142.66,142.63,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932963873,55.32958,142.68,142.63,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932963874,2.79425875,142.67,142.63,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932964573,2.79425875,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932970080,55.32958,142.68,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932970280,55.32958,142.68,142.63,2.16830112]
["bitfinex-derivatives","SOLF0:USTF0",1641932971181,55.32958,142.68,142.64,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932972484,55.32958,142.68,142.63,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932973992,55.32958,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932973993,55.32958,142.68,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932975592,3.98323861,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932976594,11.72723861,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932977193,7.744,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932978194,11.744,142.67,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932978394,4.0,142.66,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932978595,7.98370628,142.66,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932978796,10.77600179,142.66,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932979196,3.98370628,142.65,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932979996,6.77600179,142.65,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932980697,3.98370628,142.64,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932981498,3.98370628,142.65,142.62,2.53823411]
["bitfinex-derivatives","SOLF0:USTF0",1641932983297,4.0,142.63,142.62,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932983497,12.097,142.63,142.62,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641932983698,12.097,142.63,142.56,14.82485931]
["bitfinex-derivatives","SOLF0:USTF0",1641932983897,4.0,142.62,142.56,14.82485931]
["bitfinex-derivatives","SOLF0:USTF0",1641932984300,4.0,142.61,142.56,14.82485931]
["bitfinex-derivatives","SOLF0:USTF0",1641932984502,35.64955233,142.61,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932984902,3.98476233,142.6,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932985602,3.98476233,142.6,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932985802,3.98476233,142.6,142.58,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932986203,3.98476233,142.6,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932987404,27.66479,142.61,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932987605,31.66479,142.61,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932987806,4.0,142.6,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932988005,16.47639174,142.6,142.52,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932988704,3.98539174,142.59,142.52,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932988905,3.98539174,142.59,142.52,61.28244498]
["bitfinex-derivatives","SOLF0:USTF0",1641932989106,27.66479,142.61,142.52,61.28244498]
["bitfinex-derivatives","SOLF0:USTF0",1641932989305,42.48964931,142.63,142.52,71.03344498]
["bitfinex-derivatives","SOLF0:USTF0",1641932989509,42.48964931,142.63,142.53,5.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932990007,3.98461677,142.62,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932990209,3.98461677,142.62,142.54,5.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932990407,42.48964931,142.63,142.54,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932990608,42.48964931,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641932990809,3.98450611,142.62,142.56,37.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641932991311,3.98450611,142.62,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932998819,7.98450611,142.62,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932999019,4.0,142.61,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932999219,10.974,142.61,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641932999419,3.98450611,142.6,142.53,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933000522,3.98450611,142.6,142.54,2.16529257]
["bitfinex-derivatives","SOLF0:USTF0",1641933001120,3.98450611,142.62,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933001322,4.0,142.61,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933002021,3.98450611,142.6,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933002421,3.98450611,142.6,142.52,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933002822,3.98450611,142.62,142.52,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933003025,3.98450611,142.62,142.52,8.01844498]
["bitfinex-derivatives","SOLF0:USTF0",1641933003427,3.98450611,142.62,142.53,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933003625,3.98450611,142.62,142.53,4.09610245]
["bitfinex-derivatives","SOLF0:USTF0",1641933004025,3.98450611,142.62,142.54,7.54189767]
["bitfinex-derivatives","SOLF0:USTF0",1641933004226,3.98450611,142.62,142.55,57.9434]
["bitfinex-derivatives","SOLF0:USTF0",1641933004426,3.98450611,142.62,142.55,68.28884498]
["bitfinex-derivatives","SOLF0:USTF0",1641933004827,3.98450611,142.63,142.56,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933005127,7.98450611,142.63,142.56,29.59423498]
["bitfinex-derivatives","SOLF0:USTF0",1641933005328,4.0,142.63,142.56,29.59423498]
["bitfinex-derivatives","SOLF0:USTF0",1641933005827,3.98450611,142.62,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933006027,3.98450611,142.62,142.57,4.09610245]
["bitfinex-derivatives","SOLF0:USTF0",1641933006732,7.98450611,142.63,142.58,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933007132,4.0,142.6,142.58,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933007432,3.98450611,142.62,142.58,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933007833,25.83625282,142.64,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933008033,4.0,142.62,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933008235,4.0,142.61,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933008433,4.0,142.6,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933008733,3.98490186,142.6,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933008934,7.98490186,142.6,142.57,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933009233,4.0,142.59,142.54,16.75430429]
["bitfinex-derivatives","SOLF0:USTF0",1641933009433,3.98490186,142.6,142.54,16.75430429]
["bitfinex-derivatives","SOLF0:USTF0",1641933009633,4.0,142.58,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933009832,3.98490186,142.58,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933010034,4.0,142.58,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933010835,4.0,142.57,142.55,1.92944498]
["bitfinex-derivatives","SOLF0:USTF0",1641933011035,4.0,142.57,142.55,4.10007873]
["bitfinex-derivatives","SOLF0:USTF0",1641933011235,8.76536045,142.6,142.55,4.10007873]
["bitfinex-derivatives","SOLF0:USTF0",1641933011236,4.0,142.56,142.55,4.10007873]
["bitfinex-derivatives","SOLF0:USTF0",1641933011435,7.98605924,142.56,142.55,2.17063375]
["bitfinex-derivatives","SOLF0:USTF0",1641933011735,3.98605924,142.56,142.51,42.48964931]
["bitfinex-derivatives","SOLF0:USTF0",1641933011935,4.0,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933012336,18.82485931,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933012736,7.98601857,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933013238,3.98601857,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933013442,7.98601857,142.57,142.52,2.17039274]
["bitfinex-derivatives","SOLF0:USTF0",1641933014037,4.0,142.57,142.52,2.17039274]
["bitfinex-derivatives","SOLF0:USTF0",1641933014637,14.82485931,142.59,142.52,9.78839274]
["bitfinex-derivatives","SOLF0:USTF0",1641933015238,14.82485931,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933015837,14.82485931,142.59,142.53,29.83518274]
["bitfinex-derivatives","SOLF0:USTF0",1641933016041,14.82485931,142.62,142.53,33.83518274]
["bitfinex-derivatives","SOLF0:USTF0",1641933016236,14.82485931,142.62,142.54,60.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641933016438,39.33278667,142.65,142.54,60.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641933016638,39.33278667,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933016839,3.98418402,142.64,142.57,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641933017338,39.33278667,142.65,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933017539,7.00967335,142.68,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933018139,3.98362968,142.67,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933019139,6.77566601,142.67,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933019740,3.98362968,142.66,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933020641,3.98362968,142.67,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933021544,3.98362968,142.68,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933024748,7.98362968,142.68,142.61,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641933024948,4.0,142.67,142.61,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1641933025148,11.823,142.67,142.55,66.36812971]
["bitfinex-derivatives","SOLF0:USTF0",1641933025349,3.98362968,142.66,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933026555,3.98362968,142.66,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933026950,3.98362968,142.66,142.57,4.09302627]
["bitfinex-derivatives","SOLF0:USTF0",1641933027549,3.98362968,142.66,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933027951,4.0,142.64,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933028150,12.968,142.64,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933028350,3.98362968,142.63,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933029651,7.98362968,142.63,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933030352,3.98362968,142.62,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933033256,4.0,142.63,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933034057,3.98449396,142.62,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933034956,17.37041046,142.66,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933034957,21.37041046,142.66,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933035360,7.98440965,142.65,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933035759,3.98440965,142.64,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933037963,3.98440965,142.65,142.57,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933038163,7.98440965,142.65,142.57,8.95578797]
["bitfinex-derivatives","SOLF0:USTF0",1641933038866,3.98440965,142.64,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933039468,4.0,142.63,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933040367,33.41679,142.65,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933040568,29.41679,142.65,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933040768,4.0,142.64,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933040969,4.0,142.63,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933042170,33.41679,142.65,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933042369,29.41679,142.65,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933042669,3.98436468,142.64,142.58,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933042869,3.98436468,142.64,142.58,5.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933043070,46.34123185,142.7,142.58,5.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933043270,46.34123185,142.7,142.59,62.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641933043470,4.0,142.71,142.59,64.752971]
["bitfinex-derivatives","SOLF0:USTF0",1641933043673,3.98309784,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933043870,3.98309784,142.69,142.62,35.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641933044071,3.98309784,142.7,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933044271,4.0,142.69,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933044676,3.98309784,142.7,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933044875,7.98309784,142.7,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933045073,3.98309784,142.68,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933045477,3.98309784,142.69,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933046580,2.79494412,142.67,142.63,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933047582,2.79494412,142.67,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933047784,4.412e-05,142.67,142.66,35.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641933048285,4.412e-05,142.67,142.66,37.79857797]
["bitfinex-derivatives","SOLF0:USTF0",1641933048783,18.87398693,142.7,142.66,37.79857797]
["bitfinex-derivatives","SOLF0:USTF0",1641933048985,18.87398693,142.7,142.66,41.79857797]
["bitfinex-derivatives","SOLF0:USTF0",1641933049383,18.87398693,142.7,142.66,37.79857797]
["bitfinex-derivatives","SOLF0:USTF0",1641933049585,39.33278667,142.73,142.67,5.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933049785,27.66479,142.74,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933049983,27.66479,142.77,142.7,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1641933050183,58.82190867,142.78,142.7,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641933050383,3.98112941,142.76,142.71,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933050784,3.98112941,142.77,142.71,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933051584,3.98112941,142.77,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933051784,58.82190867,142.78,142.75,35.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641933052185,58.82190867,142.78,142.76,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933052587,3.98049567,142.77,142.76,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933052987,8.828,142.77,142.76,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933053386,12.80849567,142.77,142.74,1.92878797]
["bitfinex-derivatives","SOLF0:USTF0",1641933053586,12.80849567,142.77,142.74,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933053786,3.98049567,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933054593,3.98049567,142.77,142.71,1.52078324]
["bitfinex-derivatives","SOLF0:USTF0",1641933058998,3.98049567,142.77,142.71,7.84978324]
["bitfinex-derivatives","SOLF0:USTF0",1641933059598,3.98049567,142.77,142.72,1.52078324]
["bitfinex-derivatives","SOLF0:USTF0",1641933060100,3.98049567,142.78,142.72,1.52078324]
["bitfinex-derivatives","SOLF0:USTF0",1641933060303,10.98501358,142.78,142.72,1.52078324]
["bitfinex-derivatives","SOLF0:USTF0",1641933060497,10.98501358,142.78,142.71,1.52078324]
["bitfinex-derivatives","SOLF0:USTF0",1641933060898,3.98049567,142.77,142.71,1.52078324]
["bitfinex-derivatives","SOLF0:USTF0",1641933062203,4.0,142.74,142.71,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933062403,4.0,142.73,142.71,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933062805,4.0,142.72,142.71,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933063002,4.0,142.72,142.6,6.73210922]
["bitfinex-derivatives","SOLF0:USTF0",1641933063403,4.0,142.71,142.6,6.73210922]
["bitfinex-derivatives","SOLF0:USTF0",1641933063604,7.98294731,142.71,142.61,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933063804,3.98294731,142.71,142.61,28.86804604]
["bitfinex-derivatives","SOLF0:USTF0",1641933064003,3.98294731,142.7,142.61,28.86804604]
["bitfinex-derivatives","SOLF0:USTF0",1641933064406,3.98294731,142.71,142.62,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933066108,7.98294731,142.71,142.62,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933066308,4.0,142.68,142.62,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933066509,4.0,142.67,142.62,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933066912,4.0,142.66,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933067111,7.98294731,142.66,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933067511,3.98294731,142.67,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933067711,11.01041046,142.66,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933067912,4.0,142.64,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933068113,8.864,142.64,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933068314,8.864,142.64,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933068712,8.864,142.64,142.57,5.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933068912,27.66479,142.67,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933069113,27.66479,142.67,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933069613,3.98376455,142.66,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933069817,7.98376455,142.66,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933070014,3.98376455,142.66,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933071418,7.98376455,142.66,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933071615,3.98376455,142.66,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933072015,3.98376455,142.66,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933072216,7.98376455,142.66,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933072417,3.98376455,142.66,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933072618,3.98376455,142.66,142.57,57.83975604]
["bitfinex-derivatives","SOLF0:USTF0",1641933073218,3.98376455,142.66,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933073820,3.98376455,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933074218,3.98376455,142.66,142.61,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933075118,7.98376455,142.66,142.61,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933075320,4.0,142.64,142.61,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933075521,12.318,142.64,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933075923,3.98376455,142.63,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933079727,8.318,142.64,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933079928,12.318,142.64,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933080330,3.98422354,142.63,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933083932,7.98422354,142.65,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933084133,4.0,142.64,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933084333,14.36022354,142.64,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933084733,3.98422354,142.63,142.57,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933092341,3.98422354,142.65,142.58,2.17350499]
["bitfinex-derivatives","SOLF0:USTF0",1641933092841,3.98422354,142.65,142.59,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933093241,2.78916082,142.64,142.59,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933093843,3.98422354,142.63,142.59,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933094241,3.98422354,142.63,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933095043,3.98422354,142.63,142.58,3.378273]
["bitfinex-derivatives","SOLF0:USTF0",1641933095643,3.98422354,142.65,142.59,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933095841,3.98422354,142.65,142.59,3.378273]
["bitfinex-derivatives","SOLF0:USTF0",1641933096444,3.98422354,142.65,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933096642,2.79394256,142.64,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933097244,2.79394256,142.64,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933097444,3.98422354,142.63,142.58,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933098245,3.98422354,142.63,142.59,2.17748305]
["bitfinex-derivatives","SOLF0:USTF0",1641933098645,3.98422354,142.63,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933099047,2.79412964,142.62,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933100046,6.79412964,142.62,142.6,1.20325604]
["bitfinex-derivatives","SOLF0:USTF0",1641933100248,4.0,142.61,142.56,70.14181542]
["bitfinex-derivatives","SOLF0:USTF0",1641933100546,4.0,142.57,142.56,70.14181542]
["bitfinex-derivatives","SOLF0:USTF0",1641933100748,7.724,142.57,142.56,70.14181542]
["bitfinex-derivatives","SOLF0:USTF0",1641933100946,11.724,142.57,142.56,70.14181542]
["bitfinex-derivatives","SOLF0:USTF0",1641933101146,7.724,142.57,142.56,38.60958]
["bitfinex-derivatives","SOLF0:USTF0",1641933101346,15.7098046,142.57,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933101548,11.7098046,142.57,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933102552,14.50393424,142.57,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933102748,6.77993424,142.57,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933103748,2.79412964,142.57,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933105152,2.79412964,142.6,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933105351,6.79412964,142.6,142.56,39.56293185]
["bitfinex-derivatives","SOLF0:USTF0",1641933105552,6.79412964,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933105553,3.98527222,142.59,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933105953,6.77940186,142.59,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933106353,3.98527222,142.58,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933107354,3.98527222,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933107555,3.98527222,142.6,142.57,9.07335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933108155,3.98527222,142.6,142.58,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933108756,3.98527222,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933113461,7.98527222,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933113663,4.0,142.59,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933113863,2.78821075,142.59,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933114363,3.98527222,142.58,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933116165,9.73727222,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933116765,2.78785119,142.58,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933117465,6.77312341,142.58,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933119264,2.78785119,142.58,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933119469,14.81223542,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933119667,7.0136064,142.61,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933119871,4.0,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933120067,7.98542572,142.6,142.57,0.95335185]
["bitfinex-derivatives","SOLF0:USTF0",1641933120467,7.98542572,142.6,142.56,38.60958]
["bitfinex-derivatives","SOLF0:USTF0",1641933120667,6.77247271,142.59,142.48,27.75321539]
["bitfinex-derivatives","SOLF0:USTF0",1641933120869,6.77247271,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933120870,4.0,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933121369,6.78704699,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933121670,4.0,142.59,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933122069,3.98573589,142.58,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933122270,6.77290214,142.58,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933122472,2.78716625,142.58,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933122870,3.98573589,142.57,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933124373,3.98573589,142.59,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933124574,3.98573589,142.59,142.55,6.99614718]
["bitfinex-derivatives","SOLF0:USTF0",1641933125373,21.82584182,142.61,142.56,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933125874,3.9846962,142.6,142.56,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933127679,3.9846962,142.61,142.56,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933131083,3.9846962,142.61,142.57,2.17561005]
["bitfinex-derivatives","SOLF0:USTF0",1641933131084,7.9846962,142.61,142.57,2.17561005]
["bitfinex-derivatives","SOLF0:USTF0",1641933131281,1.752,142.6,142.57,2.17561005]
["bitfinex-derivatives","SOLF0:USTF0",1641933131483,14.559,142.6,142.57,2.17561005]
["bitfinex-derivatives","SOLF0:USTF0",1641933131682,7.9846962,142.59,142.58,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933132082,3.9846962,142.59,142.58,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933132381,3.9846962,142.59,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933133382,2.79198355,142.58,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933134183,3.9846962,142.57,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933134383,12.3056962,142.57,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933134785,8.321,142.57,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933135485,4.0,142.56,142.55,0.79714718]
["bitfinex-derivatives","SOLF0:USTF0",1641933135688,12.76806679,142.56,142.5,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933135987,12.76806679,142.56,142.49,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933136186,4.0,142.54,142.49,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933136386,11.143,142.54,142.49,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933136587,7.143,142.54,142.49,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933136787,7.143,142.54,142.46,2.17548283]
["bitfinex-derivatives","SOLF0:USTF0",1641933136988,27.66479,142.52,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933137387,27.66479,142.52,142.47,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933137589,30.45569316,142.55,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933137787,27.66479,142.55,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933138388,27.66479,142.55,142.49,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933138788,27.66479,142.55,142.49,2.97165103]
["bitfinex-derivatives","SOLF0:USTF0",1641933139188,27.66479,142.55,142.49,6.97165103]
["bitfinex-derivatives","SOLF0:USTF0",1641933139388,27.66479,142.55,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933139590,27.66479,142.55,142.5,2.97165103]
["bitfinex-derivatives","SOLF0:USTF0",1641933140189,14.81223542,142.6,142.5,2.97165103]
["bitfinex-derivatives","SOLF0:USTF0",1641933140190,14.81223542,142.6,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933140390,14.81223542,142.6,142.53,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1641933140592,14.81223542,142.61,142.53,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1641933140793,3.98483121,142.59,142.54,57.73457465]
["bitfinex-derivatives","SOLF0:USTF0",1641933141190,3.98483121,142.6,142.55,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933144894,27.66479,142.58,142.55,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933145497,3.98483121,142.57,142.54,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933145895,3.98483121,142.57,142.53,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933146899,3.98483121,142.57,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933147999,3.98483121,142.57,142.51,2.17351513]
["bitfinex-derivatives","SOLF0:USTF0",1641933148701,3.98483121,142.57,142.52,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933150100,3.98483121,142.57,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933150400,10.94483121,142.57,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933151099,3.98483121,142.56,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933151303,3.98483121,142.56,142.51,2.17412927]
["bitfinex-derivatives","SOLF0:USTF0",1641933151900,3.98483121,142.57,142.52,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933153000,27.66479,142.55,142.52,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933153200,35.41579,142.55,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933154101,39.41579,142.55,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933154301,35.41579,142.55,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933154501,4.0,142.54,142.5,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933154704,7.98641391,142.54,142.48,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933154901,4.0,142.51,142.48,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933155103,12.084,142.51,142.48,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933155401,4.0,142.5,142.48,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933156403,4.0,142.5,142.44,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933156903,27.66479,142.47,142.44,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933157103,34.21679,142.47,142.44,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933157504,4.0,142.46,142.44,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933157702,4.0,142.45,142.44,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933158202,4.0,142.45,142.43,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933158402,4.0,142.44,142.43,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933158602,18.21123925,142.44,142.42,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933158802,4.0,142.43,142.42,0.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1641933159004,31.66479,142.43,142.42,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933159402,33.41879,142.43,142.42,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933159803,33.41879,142.43,142.37,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933160004,4.0,142.42,142.37,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933160404,4.0,142.42,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933161104,27.66479,142.4,142.36,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933165412,31.66479,142.4,142.36,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933165810,27.66479,142.4,142.36,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933169217,27.66479,142.4,142.36,19.61011837]
["bitfinex-derivatives","SOLF0:USTF0",1641933169517,27.66479,142.43,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933169720,27.66479,142.43,142.37,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1641933169918,27.66479,142.43,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933172420,27.66479,142.47,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933172421,29.41879,142.47,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933173021,3.98833215,142.46,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933173625,27.66479,142.47,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933175525,27.66479,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933175729,27.66479,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933176127,7.01754386,142.52,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933176329,7.01754386,142.52,142.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1641933176330,7.01754386,142.52,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933176526,7.01754386,142.52,142.43,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1641933176726,3.98762321,142.51,142.44,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933177227,27.66479,142.49,142.44,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933182532,38.68381155,142.49,142.44,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933182734,3.98811797,142.48,142.44,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933182933,7.98811797,142.48,142.44,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933183132,27.66479,142.46,142.42,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933184133,27.66479,142.46,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933184634,4.0,142.44,142.38,15.61011837]
["bitfinex-derivatives","SOLF0:USTF0",1641933184834,15.00939774,142.45,142.38,15.61011837]
["bitfinex-derivatives","SOLF0:USTF0",1641933185035,15.00939774,142.45,142.39,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933185036,27.66479,142.41,142.39,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933186334,27.66479,142.41,142.36,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933187739,27.66479,142.41,142.37,2.17538045]
["bitfinex-derivatives","SOLF0:USTF0",1641933187936,27.66479,142.41,142.37,11.53038045]
["bitfinex-derivatives","SOLF0:USTF0",1641933188136,27.66479,142.41,142.38,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933188539,27.66479,142.41,142.38,2.9732634]
["bitfinex-derivatives","SOLF0:USTF0",1641933188940,27.66479,142.41,142.39,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933189342,27.66479,142.41,142.39,2.9732634]
["bitfinex-derivatives","SOLF0:USTF0",1641933189943,27.66479,142.41,142.4,0.79788295]
["bitfinex-derivatives","SOLF0:USTF0",1641933190143,31.66479,142.41,142.35,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933190344,4.0,142.4,142.35,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933190542,8.77721171,142.4,142.35,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933190742,4.0,142.39,142.35,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933191143,4.0,142.39,142.32,39.52547192]
["bitfinex-derivatives","SOLF0:USTF0",1641933191144,27.66479,142.36,142.3,16.98586568]
["bitfinex-derivatives","SOLF0:USTF0",1641933191542,27.66479,142.36,142.31,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933192343,27.66479,142.36,142.32,2.17363026]
["bitfinex-derivatives","SOLF0:USTF0",1641933192944,27.66479,142.36,142.33,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933194545,27.66479,142.36,142.31,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933196050,27.66479,142.36,142.32,2.17040342]
["bitfinex-derivatives","SOLF0:USTF0",1641933196548,27.66479,142.36,142.33,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933198248,27.66479,142.36,142.31,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933199147,27.66479,142.36,142.3,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933199552,27.66479,142.36,142.32,2.16974536]
["bitfinex-derivatives","SOLF0:USTF0",1641933199950,27.66479,142.36,142.33,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933200949,27.66479,142.36,142.32,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933201753,27.66479,142.36,142.29,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933202856,27.66479,142.36,142.3,2.16874052]
["bitfinex-derivatives","SOLF0:USTF0",1641933203359,27.66479,142.36,142.31,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933205461,27.66479,142.36,142.32,2.16860569]
["bitfinex-derivatives","SOLF0:USTF0",1641933206162,27.66479,142.36,142.31,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933206163,27.66479,142.36,142.33,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933206562,27.66479,142.36,142.31,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933207163,27.66479,142.36,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933207363,27.66479,142.4,142.33,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1641933207563,27.66479,142.4,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933207964,27.66479,142.4,142.34,4.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933208364,27.66479,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933209063,27.66479,142.4,142.35,4.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933209264,27.66479,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933210365,27.66479,142.4,142.36,2.17445883]
["bitfinex-derivatives","SOLF0:USTF0",1641933210866,27.66479,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933212774,27.66479,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933213473,27.66479,142.4,142.36,2.17445765]
["bitfinex-derivatives","SOLF0:USTF0",1641933213773,27.66479,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933215676,27.66479,142.4,142.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1641933215677,27.66479,142.4,142.35,14.33804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933215877,27.66479,142.4,142.35,10.33804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933216077,27.66479,142.4,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933216478,27.66479,142.4,142.36,2.97597388]
["bitfinex-derivatives","SOLF0:USTF0",1641933216880,27.66479,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933217578,27.66479,142.4,142.38,2.17792526]
["bitfinex-derivatives","SOLF0:USTF0",1641933218178,27.66479,142.4,142.39,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933218979,55.7961,142.43,142.39,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933219180,7.02148575,142.44,142.39,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933219380,27.66479,142.41,142.39,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933219579,35.10279,142.41,142.39,2.97597388]
["bitfinex-derivatives","SOLF0:USTF0",1641933219979,35.10279,142.41,142.4,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933220179,36.85779,142.41,142.4,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933220380,40.85779,142.41,142.4,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933220880,40.85779,142.41,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933221079,1.754,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933221280,1.754,142.4,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933221880,2.7963042,142.39,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933222579,1.754,142.4,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933222779,1.754,142.4,142.35,2.18033008]
["bitfinex-derivatives","SOLF0:USTF0",1641933223280,1.754,142.4,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933223479,47.8797551,142.41,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933223680,2.7962857,142.39,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933224181,2.7962857,142.39,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933224582,2.7962857,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933224981,2.7962857,142.4,142.33,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933225482,27.66479,142.38,142.33,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933226083,27.66479,142.38,142.34,2.1801548]
["bitfinex-derivatives","SOLF0:USTF0",1641933226483,58.3286,142.4,142.34,2.1801548]
["bitfinex-derivatives","SOLF0:USTF0",1641933226684,11.0229651,142.41,142.34,2.1801548]
["bitfinex-derivatives","SOLF0:USTF0",1641933226983,11.0229651,142.41,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933227485,27.66479,142.38,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933228085,27.66479,142.38,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933228486,2.79650456,142.4,142.32,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933228687,25.83520052,142.41,142.32,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933228887,25.83520052,142.41,142.35,2.18033411]
["bitfinex-derivatives","SOLF0:USTF0",1641933229187,25.83520052,142.41,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933229491,27.66479,142.38,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933230192,27.66479,142.38,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933231694,27.66479,142.38,142.35,2.18034006]
["bitfinex-derivatives","SOLF0:USTF0",1641933232395,27.66479,142.38,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933233994,27.66479,142.38,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933234396,27.66479,142.38,142.34,4.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933234800,27.66479,142.38,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933235696,27.66479,142.38,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933236596,27.66479,142.38,142.35,2.18053785]
["bitfinex-derivatives","SOLF0:USTF0",1641933236995,27.66479,142.38,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933237398,3.99074739,142.37,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933237797,3.99074739,142.37,142.32,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933237998,11.82974739,142.37,142.32,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933238598,7.839,142.37,142.32,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933239199,7.839,142.37,142.33,2.18049376]
["bitfinex-derivatives","SOLF0:USTF0",1641933239400,27.66479,142.38,142.33,2.18049376]
["bitfinex-derivatives","SOLF0:USTF0",1641933239601,27.66479,142.38,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933240000,3.9908087,142.37,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933240599,42.47702542,142.4,142.34,4.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933240802,27.66479,142.4,142.35,2.18049376]
["bitfinex-derivatives","SOLF0:USTF0",1641933240999,27.66479,142.4,142.35,2.97854238]
["bitfinex-derivatives","SOLF0:USTF0",1641933241402,27.66479,142.4,142.36,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933241803,27.66479,142.4,142.36,2.97854238]
["bitfinex-derivatives","SOLF0:USTF0",1641933242102,3.99015295,142.39,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933243102,3.99015295,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933243905,31.65494295,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933244311,27.66479,142.4,142.36,2.18032038]
["bitfinex-derivatives","SOLF0:USTF0",1641933244707,27.66479,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933246710,27.66479,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933248111,27.66479,142.4,142.36,2.18042327]
["bitfinex-derivatives","SOLF0:USTF0",1641933248411,27.66479,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933249312,3.99009067,142.39,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933249713,27.66479,142.4,142.37,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933250116,3.9901119,142.39,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933250714,3.9901119,142.39,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933251414,3.9901119,142.39,142.38,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933252314,27.66479,142.4,142.38,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933255219,3.99020851,142.39,142.38,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933257022,3.99020851,142.4,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933257323,2.7983152,142.39,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933257823,27.66479,142.38,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933258424,3.99083939,142.37,142.35,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933258723,3.99083939,142.37,142.34,0.79804862]
["bitfinex-derivatives","SOLF0:USTF0",1641933259125,3.99083939,142.37,142.36,2.18179505]
["bitfinex-derivatives","SOLF0:USTF0",1641933259325,7.99083939,142.37,142.36,2.18179505]
["bitfinex-derivatives","SOLF0:USTF0",1641933259624,3.99083939,142.37,142.36,2.97984367]
["bitfinex-derivatives","SOLF0:USTF0",1641933259828,7.99083939,142.37,142.33,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933260026,4.0,142.35,142.33,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933260324,3.99083939,142.37,142.33,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933260325,7.99083939,142.37,142.33,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933260526,4.0,142.37,142.33,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933261025,3.99181059,142.36,142.34,0.79836212]
["bitfinex-derivatives","SOLF0:USTF0",1641933261926,27.66479,142.35,142.34,0.79836212]
["bitfinex-derivatives","SOLF0:USTF0",1641933262329,31.65660059,142.35,142.28,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933262526,31.65660059,142.35,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933262727,27.66479,142.35,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933263329,31.66479,142.35,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933263528,3.99215218,142.34,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933263729,5.74815218,142.34,142.25,23.95268901]
["bitfinex-derivatives","SOLF0:USTF0",1641933264128,5.74815218,142.34,142.25,27.95268901]
["bitfinex-derivatives","SOLF0:USTF0",1641933264330,5.74815218,142.34,142.25,23.95268901]
["bitfinex-derivatives","SOLF0:USTF0",1641933264531,3.99215218,142.33,142.25,27.95268901]
["bitfinex-derivatives","SOLF0:USTF0",1641933264731,3.99215218,142.33,142.25,23.95268901]
["bitfinex-derivatives","SOLF0:USTF0",1641933264932,11.01915218,142.33,142.25,23.95268901]
["bitfinex-derivatives","SOLF0:USTF0",1641933265331,3.99215218,142.32,142.25,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933265531,3.99215218,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933265532,3.99215218,142.32,142.24,42.47702542]
["bitfinex-derivatives","SOLF0:USTF0",1641933265733,3.99215218,142.32,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933265931,3.99215218,142.32,142.24,42.47702542]
["bitfinex-derivatives","SOLF0:USTF0",1641933265932,3.99215218,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933266131,55.32958,142.35,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933266332,55.32958,142.35,142.29,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641933266932,55.32958,142.35,142.29,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1641933267231,55.32958,142.35,142.29,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641933267431,55.32958,142.35,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933267633,3.99124578,142.34,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933268032,27.66479,142.32,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933268236,35.15279,142.32,142.27,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933268634,35.15279,142.32,142.24,51.59336008]
["bitfinex-derivatives","SOLF0:USTF0",1641933269035,35.15279,142.32,142.24,23.92857008]
["bitfinex-derivatives","SOLF0:USTF0",1641933269235,4.0,142.3,142.24,23.92857008]
["bitfinex-derivatives","SOLF0:USTF0",1641933269636,9.74855262,142.31,142.24,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933269937,3.99255262,142.29,142.22,42.47702542]
["bitfinex-derivatives","SOLF0:USTF0",1641933270235,9.637,142.29,142.22,42.47702542]
["bitfinex-derivatives","SOLF0:USTF0",1641933271035,9.637,142.29,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933272039,27.66479,142.27,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933272240,27.66479,142.27,142.2,52.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641933273240,35.15679,142.27,142.2,52.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641933273442,4.0,142.26,142.2,52.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641933273640,4.0,142.26,142.19,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933274042,27.66479,142.24,142.17,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933274242,34.08979,142.24,142.17,14.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933275543,34.08979,142.24,142.16,23.90088857]
["bitfinex-derivatives","SOLF0:USTF0",1641933275745,27.66479,142.24,142.16,23.90088857]
["bitfinex-derivatives","SOLF0:USTF0",1641933275946,27.66479,142.24,142.16,27.90088857]
["bitfinex-derivatives","SOLF0:USTF0",1641933276145,27.66479,142.24,142.16,23.90088857]
["bitfinex-derivatives","SOLF0:USTF0",1641933276645,27.66479,142.27,142.16,18.81223542]
["bitfinex-derivatives","SOLF0:USTF0",1641933276847,27.66479,142.27,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933277047,27.66479,142.27,142.19,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1641933277350,27.66479,142.27,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933277546,27.66479,142.27,142.2,56.30737235]
["bitfinex-derivatives","SOLF0:USTF0",1641933277948,29.42079,142.27,142.2,56.30737235]
["bitfinex-derivatives","SOLF0:USTF0",1641933278148,57.08558,142.27,142.2,56.30737235]
["bitfinex-derivatives","SOLF0:USTF0",1641933278350,57.08558,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933279750,55.32958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933280153,65.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933281055,3.99352842,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933282051,69.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933283153,65.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933283354,69.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933283754,3.99352813,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933285756,65.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933286356,3.99349063,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933287758,65.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933287958,65.70958,142.27,142.21,7.62467235]
["bitfinex-derivatives","SOLF0:USTF0",1641933288759,3.99354944,142.26,142.22,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933289560,65.70958,142.27,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933291762,3.99347632,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933291966,10.45447632,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933292263,14.45447632,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933292663,4.0,142.25,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933292863,10.461,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933293063,10.461,142.26,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933293266,4.0,142.25,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933293464,7.99382654,142.25,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933293965,4.0,142.25,142.18,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933294168,27.66479,142.22,142.18,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933294367,4.0,142.26,142.18,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933294565,53.4871,142.26,142.18,7.84767235]
["bitfinex-derivatives","SOLF0:USTF0",1641933294765,3.99397439,142.25,142.18,7.84767235]
["bitfinex-derivatives","SOLF0:USTF0",1641933295368,3.99397439,142.25,142.19,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933298378,3.99397439,142.26,142.19,15.61090777]
["bitfinex-derivatives","SOLF0:USTF0",1641933298678,3.99397439,142.26,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933299880,7.99397439,142.26,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933300279,27.66479,142.24,142.21,2.18350272]
["bitfinex-derivatives","SOLF0:USTF0",1641933300979,27.66479,142.24,142.22,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933302080,39.80079,142.27,142.22,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933302280,65.70958,142.27,142.22,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933302480,3.9939063,142.26,142.23,2.18350272]
["bitfinex-derivatives","SOLF0:USTF0",1641933302881,3.9939063,142.26,142.24,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933305383,3.9939063,142.26,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933306083,2.80092875,142.25,142.21,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933306685,2.80092875,142.25,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933307087,65.70958,142.27,142.2,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933307285,65.70958,142.27,142.22,2.18397086]
["bitfinex-derivatives","SOLF0:USTF0",1641933307587,3.99362938,142.26,142.23,0.79867235]
["bitfinex-derivatives","SOLF0:USTF0",1641933308484,3.99362938,142.26,142.24,2.18397086]
["bitfinex-derivatives","SOLF0:USTF0",1641933308884,25.55223542,142.29,142.24,2.18397086]
["bitfinex-derivatives","SOLF0:USTF0",1641933309084,25.55223542,142.29,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933309085,14.81223542,142.29,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933309284,41.28147192,142.32,142.26,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1641933309285,39.52547192,142.32,142.26,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1641933309687,39.52547192,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933309986,39.52547192,142.32,142.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641933310386,3.99237695,142.31,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933310585,3.99237695,142.31,142.27,2.98244625]
["bitfinex-derivatives","SOLF0:USTF0",1641933311185,3.99237695,142.31,142.28,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933312287,4.0,142.3,142.28,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933312486,4.0,142.29,142.28,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933312686,27.66479,142.29,142.25,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933313087,27.66479,142.29,142.22,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933313088,3.99237695,142.28,142.22,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933314489,3.99237695,142.28,142.23,2.18179877]
["bitfinex-derivatives","SOLF0:USTF0",1641933314691,3.99237695,142.28,142.23,29.84658877]
["bitfinex-derivatives","SOLF0:USTF0",1641933315292,27.66479,142.32,142.24,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933315493,27.66479,142.32,142.24,8.03847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933315691,27.66479,142.32,142.24,10.22027416]
["bitfinex-derivatives","SOLF0:USTF0",1641933316093,3.99281751,142.31,142.25,4.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933316299,3.99281751,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933316496,27.66479,142.32,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933316695,27.66479,142.32,142.27,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1641933316897,27.66479,142.32,142.28,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933318299,27.66479,142.32,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933319704,27.66479,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933319902,27.66479,142.32,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933320103,27.66479,142.32,142.29,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933320503,27.66479,142.32,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933320702,27.66479,142.32,142.27,4.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933321102,27.66479,142.32,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933321303,27.66479,142.32,142.28,2.17536499]
["bitfinex-derivatives","SOLF0:USTF0",1641933321502,27.66479,142.32,142.28,10.10736499]
["bitfinex-derivatives","SOLF0:USTF0",1641933321902,27.66479,142.32,142.29,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933323203,27.66479,142.32,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933323403,40.41979,142.32,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933323804,3.99254161,142.31,142.27,0.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933330717,3.99254161,142.31,142.27,4.79847539]
["bitfinex-derivatives","SOLF0:USTF0",1641933330911,27.66479,142.32,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933331114,27.66479,142.34,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933331313,27.66479,142.34,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933331513,27.66479,142.34,142.28,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641933331713,27.66479,142.34,142.29,2.17669302]
["bitfinex-derivatives","SOLF0:USTF0",1641933332115,3.99212353,142.33,142.3,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933332916,3.99212353,142.33,142.29,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933333316,27.66479,142.34,142.29,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933333915,27.66479,142.34,142.28,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933334119,27.66479,142.34,142.28,5.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933334316,27.66479,142.34,142.28,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933334717,3.99195316,142.33,142.28,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933336418,27.66479,142.34,142.28,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933336820,3.99201096,142.33,142.28,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933337522,3.99201096,142.33,142.29,2.17898605]
["bitfinex-derivatives","SOLF0:USTF0",1641933338123,27.66479,142.34,142.3,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933338524,3.99194816,142.33,142.3,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933338923,3.99194816,142.33,142.29,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933342426,27.66479,142.34,142.29,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933344528,27.66479,142.34,142.3,2.1807397]
["bitfinex-derivatives","SOLF0:USTF0",1641933344928,27.66479,142.34,142.31,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933345128,27.66479,142.34,142.31,7.70753206]
["bitfinex-derivatives","SOLF0:USTF0",1641933345531,14.916622,142.37,142.31,7.70753206]
["bitfinex-derivatives","SOLF0:USTF0",1641933345929,3.99140293,142.36,142.32,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933346729,14.916622,142.38,142.32,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933346730,3.99140293,142.37,142.32,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933347530,3.99140293,142.37,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933347729,3.99140293,142.37,142.35,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641933348132,3.99140293,142.38,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933349333,3.99140293,142.4,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933350536,2.79258484,142.39,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933351137,3.99140293,142.38,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933353337,3.99140293,142.39,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933354738,2.79136028,142.38,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933355440,3.99140293,142.37,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933356643,6.78276321,142.37,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933359947,2.79136028,142.37,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933360249,14.916622,142.38,142.36,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933360548,14.916622,142.4,142.36,8.27953206]
["bitfinex-derivatives","SOLF0:USTF0",1641933361248,3.99052577,142.39,142.37,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933361549,3.99052577,142.39,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933362049,2.7947958,142.39,142.38,29.26332206]
["bitfinex-derivatives","SOLF0:USTF0",1641933362649,6.78532157,142.39,142.38,29.26332206]
["bitfinex-derivatives","SOLF0:USTF0",1641933364249,10.78532157,142.39,142.38,1.59853206]
["bitfinex-derivatives","SOLF0:USTF0",1641933364451,10.78532157,142.39,142.31,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933364651,4.0,142.38,142.31,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933364852,12.137,142.39,142.31,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933365455,12.137,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933365653,4.0,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933365853,3.99142629,142.38,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933366254,6.78514138,142.38,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933366454,21.70176338,142.38,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933366655,3.99142629,142.37,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933367255,2.79371509,142.36,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933367958,3.99142629,142.35,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933369759,8.495,142.36,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933370161,3.99142629,142.35,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933370562,4.0,142.34,142.33,1.42218307]
["bitfinex-derivatives","SOLF0:USTF0",1641933370761,4.0,142.34,142.27,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933370962,4.0,142.32,142.27,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933371162,4.0,142.31,142.27,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933371764,10.928,142.32,142.27,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933371965,10.928,142.32,142.28,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933372564,3.99266306,142.31,142.28,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933372764,7.99266306,142.31,142.28,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933372964,7.99266306,142.31,142.27,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933373268,4.0,142.31,142.27,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933375568,3.99316376,142.3,142.27,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933381874,3.99316376,142.3,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933382275,3.99316376,142.3,142.26,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933382774,3.99316376,142.3,142.27,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933383176,3.99316376,142.3,142.28,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933383675,3.99316376,142.3,142.29,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933383877,3.99316376,142.3,142.29,7.97127792]
["bitfinex-derivatives","SOLF0:USTF0",1641933384076,3.99316376,142.33,142.29,35.63606792]
["bitfinex-derivatives","SOLF0:USTF0",1641933384677,3.99316376,142.34,142.3,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933385078,3.99316376,142.34,142.31,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933385579,3.99316376,142.34,142.32,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933385778,3.99316376,142.34,142.32,9.24327792]
["bitfinex-derivatives","SOLF0:USTF0",1641933385979,3.99316376,142.35,142.33,1.09227792]
["bitfinex-derivatives","SOLF0:USTF0",1641933386383,3.99316376,142.35,142.29,34.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641933386781,3.99316376,142.35,142.3,0.96408849]
["bitfinex-derivatives","SOLF0:USTF0",1641933388384,4.0,142.31,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933388582,4.0,142.31,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933388583,4.0,142.3,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933389182,9.499,142.31,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933389385,4.0,142.27,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933389582,4.0,142.26,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933389882,4.0,142.26,142.16,59.64430653]
["bitfinex-derivatives","SOLF0:USTF0",1641933389883,1.757,142.25,142.24,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933390084,3.99399956,142.26,142.24,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933390383,3.99399956,142.25,142.24,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641933390784,7.02888873,142.29,142.25,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933391182,3.99337829,142.28,142.25,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933394187,4.0,142.3,142.25,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933394786,3.99284475,142.29,142.25,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933396091,3.99284475,142.29,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933396289,3.99284475,142.29,142.25,0.79879991]
["bitfinex-derivatives","SOLF0:USTF0",1641933399592,21.94353508,142.33,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933399593,14.916622,142.33,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933399792,14.916622,142.33,142.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1641933400193,14.916622,142.33,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933400394,14.916622,142.33,142.3,35.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641933400797,14.916622,142.33,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933401095,2.79228409,142.35,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933401698,3.99161776,142.34,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933402096,7.99161776,142.34,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933402399,3.99161776,142.34,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933402596,3.99161776,142.33,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933402796,7.99161776,142.33,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933402996,10.78390185,142.33,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933403196,6.78390185,142.33,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933403596,3.99161776,142.32,142.29,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933403996,6.78390185,142.32,142.3,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933404397,10.78390185,142.32,142.3,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933404597,6.79228409,142.32,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933404898,2.79228409,142.32,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933405300,1.756,142.33,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933405501,14.916622,142.34,142.31,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933405700,14.916622,142.34,142.32,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933406100,14.916622,142.35,142.33,1.6000126]
["bitfinex-derivatives","SOLF0:USTF0",1641933406300,14.916622,142.35,142.33,7.9990126]
["bitfinex-derivatives","SOLF0:USTF0",1641933406600,14.916622,142.35,142.33,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641933408103,18.916622,142.35,142.33,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641933408303,4.0,142.34,142.33,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641933408903,4.0,142.34,142.33,7.99932242]
["bitfinex-derivatives","SOLF0:USTF0",1641933409909,4.0,142.34,142.33,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933410110,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933410111,5.756,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933410310,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933410710,4.0,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933411112,4.0,142.33,142.29,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933411711,4.0,142.31,142.29,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933414519,14.916622,142.33,142.26,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933414717,14.916622,142.33,142.26,7.65763486]
["bitfinex-derivatives","SOLF0:USTF0",1641933414919,4.0,142.32,142.26,7.65763486]
["bitfinex-derivatives","SOLF0:USTF0",1641933415321,4.0,142.32,142.27,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933415520,4.0,142.31,142.27,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933417920,4.0,142.31,142.26,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933418119,4.0,142.31,142.28,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933418720,4.0,142.3,142.26,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933419723,3.99293633,142.29,142.26,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933421721,3.99293633,142.31,142.26,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933421922,3.99293633,142.31,142.26,10.27763486]
["bitfinex-derivatives","SOLF0:USTF0",1641933422521,3.99293633,142.32,142.27,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933422822,3.99293633,142.32,142.27,3.44620002]
["bitfinex-derivatives","SOLF0:USTF0",1641933423022,3.99293633,142.32,142.27,10.08920002]
["bitfinex-derivatives","SOLF0:USTF0",1641933423524,3.99293633,142.32,142.28,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933423723,4.0,142.29,142.28,1.26463486]
["bitfinex-derivatives","SOLF0:USTF0",1641933423924,11.02888873,142.29,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933424123,4.0,142.26,142.23,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933424727,4.0,142.26,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933425029,4.0,142.27,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933425429,3.99367648,142.26,142.22,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933425628,3.99367648,142.26,142.22,6.95735179]
["bitfinex-derivatives","SOLF0:USTF0",1641933425828,18.93191933,142.28,142.22,6.95735179]
["bitfinex-derivatives","SOLF0:USTF0",1641933426028,22.93191933,142.28,142.22,6.95735179]
["bitfinex-derivatives","SOLF0:USTF0",1641933426229,4.0,142.27,142.22,6.95735179]
["bitfinex-derivatives","SOLF0:USTF0",1641933426429,4.0,142.25,142.23,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933426829,4.0,142.25,142.23,3.18218672]
["bitfinex-derivatives","SOLF0:USTF0",1641933427231,1.756,142.27,142.23,3.18218672]
["bitfinex-derivatives","SOLF0:USTF0",1641933427431,1.756,142.28,142.24,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933427833,27.66479,142.3,142.24,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933428032,2.7966328,142.26,142.24,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933428732,2.7966328,142.26,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933428933,2.7966328,142.29,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933429132,2.7966328,142.29,142.25,28.66514179]
["bitfinex-derivatives","SOLF0:USTF0",1641933429733,3.99316213,142.28,142.26,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933430934,14.93824285,142.31,142.26,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933431134,14.93824285,142.31,142.26,8.64835179]
["bitfinex-derivatives","SOLF0:USTF0",1641933431534,3.99262405,142.3,142.26,8.64835179]
["bitfinex-derivatives","SOLF0:USTF0",1641933431935,3.99262405,142.3,142.27,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933432739,6.79707393,142.29,142.26,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933433138,3.99262405,142.28,142.26,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933433538,3.99262405,142.28,142.22,1.00035179]
["bitfinex-derivatives","SOLF0:USTF0",1641933435040,3.99262405,142.28,142.23,2.18221668]
["bitfinex-derivatives","SOLF0:USTF0",1641933435242,4.0,142.24,142.23,2.18221668]
["bitfinex-derivatives","SOLF0:USTF0",1641933435842,14.05762405,142.24,142.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641933436044,4.0,142.23,142.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641933436443,4.0,142.23,142.18,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933436643,4.0,142.23,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933436844,4.0,142.22,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933437044,4.0,142.22,142.16,42.581412]
["bitfinex-derivatives","SOLF0:USTF0",1641933437244,3.99490854,142.21,142.16,42.581412]
["bitfinex-derivatives","SOLF0:USTF0",1641933437444,10.34990854,142.21,142.16,42.581412]
["bitfinex-derivatives","SOLF0:USTF0",1641933437645,4.0,142.2,142.16,42.581412]
["bitfinex-derivatives","SOLF0:USTF0",1641933437846,4.0,142.19,142.16,42.581412]
["bitfinex-derivatives","SOLF0:USTF0",1641933438044,9.75290854,142.2,142.16,42.581412]
["bitfinex-derivatives","SOLF0:USTF0",1641933438244,5.758,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933439146,3.99555256,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933441546,7.99555256,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933441747,4.0,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933442756,3.99582988,142.18,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933443349,4.0,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933446357,16.318,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933446555,1.758,142.2,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933447056,3.99587249,142.19,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933447256,3.99587249,142.19,142.16,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641933449961,3.99587249,142.2,142.16,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641933450762,3.99587249,142.2,142.17,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933457572,1.758,142.23,142.17,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933457771,7.0308655,142.25,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933458071,3.99469959,142.22,142.18,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641933458272,3.99469959,142.22,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933458470,3.99469959,142.24,142.19,5.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933458671,3.99469959,142.24,142.19,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933458870,3.99469959,142.25,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933459271,7.99469959,142.27,142.22,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933459874,3.99469959,142.26,142.22,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933460374,4.0,142.25,142.22,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933460575,4.0,142.23,142.22,1.00196615]
["bitfinex-derivatives","SOLF0:USTF0",1641933460975,4.0,142.23,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933461176,1.758,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933461375,10.367,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933461575,11.03284338,142.21,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933461776,12.79084338,142.21,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933462575,3.99569753,142.2,142.17,0.79913951]
["bitfinex-derivatives","SOLF0:USTF0",1641933467481,2.79756158,142.19,142.17,0.79913951]
["bitfinex-derivatives","SOLF0:USTF0",1641933467681,12.17456158,142.19,142.17,0.79913951]
["bitfinex-derivatives","SOLF0:USTF0",1641933468081,3.99569753,142.18,142.17,0.79913951]
["bitfinex-derivatives","SOLF0:USTF0",1641933468481,3.99569753,142.18,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933468482,7.99569753,142.18,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933468684,5.758,142.17,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933468882,5.758,142.17,142.16,1.72209]
["bitfinex-derivatives","SOLF0:USTF0",1641933469083,12.79257494,142.17,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933469284,4.0,142.14,142.11,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933469485,10.59,142.14,142.09,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933469685,13.62605981,142.14,142.09,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933469883,4.0,142.12,142.09,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933470083,1.758,142.13,142.09,14.916622]
["bitfinex-derivatives","SOLF0:USTF0",1641933470284,5.7556267,142.13,142.1,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933470483,3.9976267,142.13,142.1,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933470684,3.9976267,142.12,142.1,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933471186,3.9976267,142.13,142.1,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933471584,3.9976267,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933471785,7.9976267,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933472085,3.9976267,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933472486,3.9976267,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933474489,3.9976267,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933475089,7.9976267,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933475289,4.0,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933475890,1.758,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933476089,5.758,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933476290,5.758,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933476490,4.0,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933476690,3.997796,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933477089,7.997796,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933477489,3.997796,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933478094,7.997796,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933478390,4.0,142.1,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933478591,7.997796,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933478890,4.0,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933480195,1.758,142.13,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933480696,3.99765356,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933481296,7.99765356,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933481697,4.0,142.12,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933481998,3.99789003,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933482896,11.03568298,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933483496,7.03779295,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933483696,11.03779295,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933483897,3.99813126,142.1,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933485598,7.03779295,142.11,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933485999,3.99807451,142.1,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933489511,27.66479,142.09,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933490309,31.66479,142.09,142.07,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933490511,3.99807451,142.08,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933491312,7.99807451,142.08,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933491511,4.0,142.07,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933491712,15.68277473,142.07,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933493516,4.0,142.06,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933493718,3.99914781,142.06,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933494117,11.93814781,142.06,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933494318,15.93814781,142.06,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933494618,11.93814781,142.06,142.05,0.79952534]
["bitfinex-derivatives","SOLF0:USTF0",1641933495419,11.93814781,142.06,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933495619,11.93814781,142.06,141.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641933495819,3.99914781,142.06,141.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641933496020,7.03977473,142.07,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933496220,7.03977473,142.07,141.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641933496421,29.42479,142.09,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933496619,27.66479,142.09,142.02,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1641933496819,3.99858359,142.08,142.03,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933497219,4.0,142.07,142.03,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933497421,4.0,142.07,142.0,2.98072119]
["bitfinex-derivatives","SOLF0:USTF0",1641933497620,5.75658359,142.08,142.0,2.98072119]
["bitfinex-derivatives","SOLF0:USTF0",1641933497820,3.99858359,142.06,142.01,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933498224,10.53558359,142.07,142.01,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933498423,14.53558359,142.07,142.01,2.98072119]
["bitfinex-derivatives","SOLF0:USTF0",1641933498623,3.99858359,142.06,142.01,2.98072119]
["bitfinex-derivatives","SOLF0:USTF0",1641933499024,3.99858359,142.06,142.02,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933499226,7.99858359,142.06,142.02,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933499624,3.99858359,142.06,142.02,2.98072119]
["bitfinex-derivatives","SOLF0:USTF0",1641933499823,3.99858359,142.05,142.02,2.98072119]
["bitfinex-derivatives","SOLF0:USTF0",1641933500423,3.99858359,142.06,142.03,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933500623,4.0,142.05,142.03,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933500827,7.99858359,142.06,142.03,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933501225,3.99858359,142.05,142.0,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933501626,3.99858359,142.06,142.0,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933502629,3.99858359,142.06,142.01,2.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1641933503333,3.99858359,142.07,142.02,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933504430,2.80124147,142.06,142.02,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933504829,2.80124147,142.06,142.0,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933505032,14.93824285,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933505231,14.93824285,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933505434,42.60303285,142.1,142.03,4.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933505829,3.99826788,142.09,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933506830,13.61226788,142.09,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933507030,7.03927918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933509633,15.46627918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933513534,19.46627918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933514433,15.46627918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933516435,4.0,142.07,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933516635,15.46627918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933516636,7.03927918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933517235,11.03927918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933517435,7.03927918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933517634,25.97752203,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933518636,21.97752203,142.08,142.04,7.74171672]
["bitfinex-derivatives","SOLF0:USTF0",1641933519837,7.03927918,142.08,142.04,7.74171672]
["bitfinex-derivatives","SOLF0:USTF0",1641933520438,7.03927918,142.08,142.04,0.79971672]
["bitfinex-derivatives","SOLF0:USTF0",1641933520839,7.03927918,142.08,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933521039,3.99915627,142.07,142.05,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933521439,3.99915627,142.07,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933522140,18.93739912,142.07,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933522741,3.99915627,142.06,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933523241,10.91215627,142.06,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933523641,3.99915627,142.05,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933524949,18.93739912,142.05,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933525849,25.97841303,142.05,142.04,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933527551,25.97841303,142.05,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933527751,11.04017018,142.05,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933527951,3.99915627,142.04,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933528151,31.66394627,142.04,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933528758,3.99915627,142.03,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933528953,11.90415627,142.03,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933529153,11.90415627,142.03,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933529654,7.905,142.03,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933530454,7.905,142.03,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933531055,7.0429975,142.0,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933531958,16.1669975,142.0,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933533657,16.1669975,142.0,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933534857,16.1669975,142.0,141.96,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933535058,9.124,142.0,141.96,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933535257,8.80175762,142.03,141.96,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933535461,7.04175762,142.03,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933535758,4.00035974,142.02,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933535960,4.00035974,142.02,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933536359,4.00035974,142.02,141.97,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933536560,4.00035974,142.02,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933537061,4.00035974,142.02,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933537460,4.00035974,142.02,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933537662,4.00035974,142.02,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933537863,4.00035974,142.02,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933538066,1.76,142.01,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933538562,1.76,142.01,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933538764,4.00035974,142.0,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933539567,4.00035974,142.01,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933540064,4.00035974,142.01,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933540266,4.00035974,142.01,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933540466,21.98000047,142.03,142.0,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641933540866,14.93824285,142.03,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933541269,4.285e-05,142.03,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933541667,48.32524665,142.07,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933541668,8.79981758,142.07,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933541867,3.99990707,142.06,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933542270,3.99990707,142.06,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933542671,3.99990707,142.06,141.99,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933542869,3.99990707,142.06,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933543069,3.99990707,142.06,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933543672,3.99990707,142.06,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933544073,3.99990707,142.06,141.99,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933544270,3.99990707,142.06,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933544470,3.99990707,142.06,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933544871,3.99990707,142.06,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933545472,2.79765532,142.05,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933545674,7.0415097,142.03,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933545976,3.99990707,142.02,141.96,41.55073125]
["bitfinex-derivatives","SOLF0:USTF0",1641933546173,3.99990707,142.02,141.96,45.55073125]
["bitfinex-derivatives","SOLF0:USTF0",1641933546675,3.99990707,142.02,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933547474,7.04076604,142.05,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933547872,4.00012662,142.04,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933548276,4.00012662,142.04,141.97,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933548476,4.00012662,142.04,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933548677,4.00012662,142.04,141.98,2.18500508]
["bitfinex-derivatives","SOLF0:USTF0",1641933549377,4.00012662,142.04,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933550978,4.00012662,142.04,141.99,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933551477,4.00012662,142.04,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933551680,4.00012662,142.04,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933552079,4.00012662,142.04,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933552682,2.79893695,142.03,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933553482,4.00012662,142.02,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933553880,4.00012662,142.02,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933554284,4.00012662,142.02,141.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933554881,34.70555604,142.05,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933555082,34.70555604,142.05,141.99,12.66983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933555282,3.99965229,142.04,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933555483,3.99965229,142.04,142.0,45.996]
["bitfinex-derivatives","SOLF0:USTF0",1641933555682,7.04076604,142.05,142.01,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933555883,7.04076604,142.05,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933556282,7.04076604,142.05,142.02,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933556683,27.66479,142.08,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933557083,3.99961333,142.07,142.01,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933557484,3.99961333,142.07,142.01,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933558084,2.79974848,142.06,142.02,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933558484,3.99961333,142.05,142.02,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933559686,13.62861333,142.05,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933559886,2.79974848,142.04,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933560086,6.79936181,142.04,142.0,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933560588,3.99961333,142.03,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933561589,3.99961333,142.04,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933561991,7.99961333,142.04,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933562190,1.76,142.03,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933562392,27.66479,142.02,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933562591,37.21979,142.02,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933562791,3.99961333,142.01,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933564193,5.75961333,142.01,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933564593,3.99961333,142.0,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933567194,1.76,142.01,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933567595,64.25858,142.02,141.97,2.18794596]
["bitfinex-derivatives","SOLF0:USTF0",1641933567796,55.32958,142.02,141.97,2.18794596]
["bitfinex-derivatives","SOLF0:USTF0",1641933567995,27.66479,142.02,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933568196,4.00062223,142.01,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933568598,6.80032576,142.01,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933568998,2.79970353,142.01,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933569399,8.80051818,142.05,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933569800,4.00013814,142.04,141.97,4.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933570201,4.00013814,142.04,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933570401,4.00013814,142.04,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933571103,2.79983293,142.03,141.98,2.98752478]
["bitfinex-derivatives","SOLF0:USTF0",1641933571302,2.79983293,142.03,141.98,2.18769353]
["bitfinex-derivatives","SOLF0:USTF0",1641933571904,4.00013814,142.02,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933572504,12.39313814,142.02,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933572703,8.393,142.02,141.99,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933573704,8.393,142.02,141.98,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933575007,4.00065748,142.01,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933575205,5.76065748,142.01,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933575607,8.56107176,142.01,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933575806,4.00065748,142.0,141.97,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933576207,4.00065748,142.0,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933576407,31.66544748,142.0,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933577208,4.00065748,141.99,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933577508,8.53,141.99,141.96,0.79983125]
["bitfinex-derivatives","SOLF0:USTF0",1641933581809,4.0,141.97,141.96,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933582010,4.00153303,141.98,141.96,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933582011,8.00153303,141.98,141.96,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933582209,4.0,141.98,141.96,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933582409,4.0,141.97,141.96,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933582611,5.76,141.97,141.96,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933582910,5.76,141.97,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933583110,5.76,141.96,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933583311,4.0,141.95,141.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933583511,7.04597499,141.94,141.89,14.96263517]
["bitfinex-derivatives","SOLF0:USTF0",1641933584313,4.00265894,141.93,141.9,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933584613,27.66479,141.92,141.9,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933584811,27.66479,141.92,141.89,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933586715,27.66479,141.92,141.85,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933587316,27.66479,141.92,141.86,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933588315,27.66479,141.92,141.85,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933588615,27.66479,141.92,141.86,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933589015,27.66479,141.92,141.87,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933589617,27.66479,141.92,141.88,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933590818,27.66479,141.92,141.87,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933591016,34.71076499,141.94,141.87,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933591216,8.80698221,141.96,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933591418,1.76,141.97,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933591616,14.96263517,141.98,141.9,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641933591816,14.96263517,141.98,141.9,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1641933592217,4.00174756,141.97,141.91,42.24993179]
["bitfinex-derivatives","SOLF0:USTF0",1641933592619,27.66479,141.96,141.92,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933597024,27.66479,141.98,141.92,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933597625,27.66479,141.98,141.93,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933598425,27.66479,141.98,141.93,4.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933598824,27.66479,141.98,141.94,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933604234,31.66479,141.98,141.94,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933604435,11.0471123,141.97,141.91,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933604837,27.66479,141.93,141.9,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933605135,33.76579,141.93,141.9,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933605736,33.76579,141.93,141.88,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933606538,4.0031647,141.92,141.89,2.18507549]
["bitfinex-derivatives","SOLF0:USTF0",1641933606938,4.0031647,141.92,141.9,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933608142,4.0031647,141.92,141.85,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933609142,4.0031647,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933609343,4.0031647,141.92,141.86,14.56498245]
["bitfinex-derivatives","SOLF0:USTF0",1641933609543,27.66479,141.93,141.87,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933610145,27.66479,141.93,141.87,2.98651424]
["bitfinex-derivatives","SOLF0:USTF0",1641933610545,27.66479,141.93,141.88,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933611145,27.66479,141.93,141.88,2.98651424]
["bitfinex-derivatives","SOLF0:USTF0",1641933611745,27.66479,141.93,141.89,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933612546,4.00306028,141.92,141.86,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933613148,27.66479,141.9,141.86,0.80053179]
["bitfinex-derivatives","SOLF0:USTF0",1641933613348,38.26179,141.9,141.85,24.11151032]
["bitfinex-derivatives","SOLF0:USTF0",1641933613547,4.0,141.88,141.85,24.11151032]
["bitfinex-derivatives","SOLF0:USTF0",1641933613747,1.762,141.87,141.85,24.11151032]
["bitfinex-derivatives","SOLF0:USTF0",1641933613948,7.905,141.87,141.85,24.11151032]
["bitfinex-derivatives","SOLF0:USTF0",1641933614547,7.905,141.87,141.8,26.29907538]
["bitfinex-derivatives","SOLF0:USTF0",1641933614748,7.905,141.87,141.8,30.29907538]
["bitfinex-derivatives","SOLF0:USTF0",1641933614749,6.143,141.87,141.8,30.29907538]
["bitfinex-derivatives","SOLF0:USTF0",1641933614947,6.143,141.87,141.8,26.29907538]
["bitfinex-derivatives","SOLF0:USTF0",1641933615147,6.143,141.87,141.81,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933615348,6.143,141.87,141.81,46.28006224]
["bitfinex-derivatives","SOLF0:USTF0",1641933615547,6.143,141.87,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933616050,6.143,141.87,141.83,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933616951,6.143,141.87,141.82,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933617150,6.143,141.87,141.82,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933617350,6.143,141.87,141.83,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933617751,6.143,141.87,141.82,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933618450,6.143,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933618652,6.143,141.87,141.82,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933618850,6.143,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933619051,33.99579,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933619453,33.99579,141.9,141.85,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933619952,27.66479,141.9,141.85,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933620353,4.00377645,141.89,141.82,61.53864404]
["bitfinex-derivatives","SOLF0:USTF0",1641933620752,4.00377645,141.89,141.83,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933622355,35.57779,141.9,141.83,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933622554,27.66479,141.9,141.83,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933622955,27.66479,141.9,141.83,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933623154,27.66479,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933623556,27.66479,141.9,141.84,2.98194507]
["bitfinex-derivatives","SOLF0:USTF0",1641933623858,27.66479,141.9,141.86,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933624257,27.66479,141.9,141.85,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933624457,27.66479,141.93,141.87,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933624757,14.96263517,141.96,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933624956,14.96263517,141.96,141.89,40.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641933625155,42.62742517,141.96,141.89,40.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641933625356,4.0027283,141.95,141.9,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933625756,4.0027283,141.95,141.9,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933625956,30.45490241,141.96,141.9,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933626355,30.45490241,141.96,141.9,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933626561,30.45490241,141.96,141.91,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933626757,30.45490241,141.96,141.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933626958,42.62742517,141.99,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933626959,14.96263517,141.99,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933627158,3.517e-05,142.01,141.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933627358,3.517e-05,142.01,141.98,34.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641933627759,3.517e-05,142.01,141.99,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933628357,4.00020444,142.03,141.99,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933629059,4.00020444,142.05,141.99,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933631860,4.00020444,142.05,141.99,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933632260,4.00020444,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933632461,4.00020444,142.05,142.0,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933632861,4.00020444,142.05,142.01,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933633260,4.00020444,142.05,142.0,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933633461,4.00020444,142.05,142.0,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933633763,4.00020444,142.05,142.01,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933635263,4.00020444,142.05,142.01,28.46565224]
["bitfinex-derivatives","SOLF0:USTF0",1641933635964,4.00020444,142.05,142.02,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933637564,4.00020444,142.05,142.02,13.28486224]
["bitfinex-derivatives","SOLF0:USTF0",1641933637766,7.03804061,142.1,142.02,13.28486224]
["bitfinex-derivatives","SOLF0:USTF0",1641933637965,7.03804061,142.1,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933638165,3.99911128,142.09,142.03,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933638365,3.99911128,142.09,142.03,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933638565,3.99911128,142.09,142.04,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933638967,3.99911128,142.09,142.03,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933640569,3.99911128,142.09,142.03,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933641170,3.99911128,142.09,142.04,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933641772,3.99911128,142.09,142.04,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933642772,3.99911128,142.09,142.05,0.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933642973,3.99911128,142.09,142.05,12.52586224]
["bitfinex-derivatives","SOLF0:USTF0",1641933643473,3.99911128,142.09,142.06,28.46565224]
["bitfinex-derivatives","SOLF0:USTF0",1641933643874,3.99911128,142.09,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933644073,3.99911128,142.09,142.06,32.46565224]
["bitfinex-derivatives","SOLF0:USTF0",1641933644275,3.99911128,142.09,142.07,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933644473,37.94479,142.17,142.07,4.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1641933644675,37.94479,142.17,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933644874,37.94479,142.17,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933645075,27.66479,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933645380,27.66479,142.17,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933645776,27.66479,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933646077,3.9976456,142.16,142.11,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933646278,3.9976456,142.16,142.11,9.83852912]
["bitfinex-derivatives","SOLF0:USTF0",1641933646578,3.9976456,142.17,142.11,9.83852912]
["bitfinex-derivatives","SOLF0:USTF0",1641933646978,3.9976456,142.17,142.12,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933647377,35.6624356,142.17,142.12,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933647877,3.9976456,142.16,142.11,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933648278,3.9976456,142.16,142.07,4.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933648478,3.9976456,142.16,142.07,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933648679,3.9976456,142.16,142.08,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933648878,3.9976456,142.16,142.08,6.76252912]
["bitfinex-derivatives","SOLF0:USTF0",1641933649080,3.9976456,142.16,142.08,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641933649381,3.9976456,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933649579,3.9976456,142.16,142.09,28.46431912]
["bitfinex-derivatives","SOLF0:USTF0",1641933649881,3.9976456,142.16,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933651884,3.9976456,142.16,142.1,9.75152912]
["bitfinex-derivatives","SOLF0:USTF0",1641933652482,3.9976456,142.16,142.11,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933654988,3.9976456,142.16,142.1,9.44052912]
["bitfinex-derivatives","SOLF0:USTF0",1641933655483,31.6624356,142.17,142.11,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933655883,3.9976456,142.16,142.11,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933656283,6.78349782,142.16,142.11,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933656686,3.9976456,142.15,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933657085,6.78349782,142.15,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933657585,3.9976456,142.14,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933657782,6.78349782,142.14,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933658484,3.9976456,142.13,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933659484,3.9976456,142.15,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933660588,2.78763651,142.14,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933661187,3.9976456,142.13,142.1,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933661387,3.9976456,142.13,142.1,37.83802912]
["bitfinex-derivatives","SOLF0:USTF0",1641933661587,3.9976456,142.16,142.1,37.83802912]
["bitfinex-derivatives","SOLF0:USTF0",1641933661989,3.9976456,142.16,142.11,4.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933662191,3.9976456,142.16,142.11,7.66252912]
["bitfinex-derivatives","SOLF0:USTF0",1641933662588,3.9976456,142.16,142.12,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933662988,3.9976456,142.16,142.12,4.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933663188,3.9976456,142.16,142.12,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933663388,3.9976456,142.16,142.11,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1641933663389,3.9976456,142.16,142.13,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933663590,3.9976456,142.16,142.13,28.46431912]
["bitfinex-derivatives","SOLF0:USTF0",1641933663788,3.9976456,142.18,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933664188,3.9976456,142.18,142.14,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933665799,2.78863657,142.17,142.14,9.50852912]
["bitfinex-derivatives","SOLF0:USTF0",1641933666289,3.9976456,142.16,142.15,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933666489,14.89216988,142.19,142.15,0.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933667392,14.89216988,142.19,142.15,4.79952912]
["bitfinex-derivatives","SOLF0:USTF0",1641933667590,14.89216988,142.19,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933667789,14.89216988,142.19,142.17,37.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641933667990,3.9960071,142.18,142.17,37.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641933668190,14.89216988,142.21,142.17,37.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641933668390,14.89216988,142.21,142.17,37.88131912]
["bitfinex-derivatives","SOLF0:USTF0",1641933668794,14.89216988,142.21,142.17,37.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641933669293,14.89216988,142.22,142.17,37.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641933669492,14.89216988,142.22,142.18,2.78802788]
["bitfinex-derivatives","SOLF0:USTF0",1641933671093,18.89216988,142.22,142.18,2.78802788]
["bitfinex-derivatives","SOLF0:USTF0",1641933671295,14.89216988,142.22,142.18,2.78802788]
["bitfinex-derivatives","SOLF0:USTF0",1641933671695,18.89216988,142.22,142.18,2.78802788]
["bitfinex-derivatives","SOLF0:USTF0",1641933672092,4.0,142.19,142.1,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641933672294,10.566,142.19,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933672495,6.566,142.19,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933673194,14.89216988,142.18,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933673393,14.89216988,142.18,142.1,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933673593,42.55695988,142.18,142.1,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933674495,14.89216988,142.17,142.1,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933675098,14.89216988,142.17,142.08,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933675498,27.66479,142.15,142.08,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933675696,34.80679,142.15,142.08,39.83670142]
["bitfinex-derivatives","SOLF0:USTF0",1641933676096,34.80679,142.15,142.09,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933676799,34.80679,142.15,142.09,6.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933676998,7.142,142.15,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933677198,14.89216988,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933677398,14.89216988,142.17,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933677601,27.66479,142.18,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933678700,42.55695988,142.18,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933681702,42.55695988,142.18,142.11,11.17580142]
["bitfinex-derivatives","SOLF0:USTF0",1641933682101,42.55695988,142.18,142.12,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933682902,42.55695988,142.18,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933683101,48.44795988,142.18,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933683703,3.9971771,142.17,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933683904,7.9971771,142.17,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933684105,3.9971771,142.17,142.11,2.05480142]
["bitfinex-derivatives","SOLF0:USTF0",1641933684304,11.03605981,142.14,142.06,14.89216988]
["bitfinex-derivatives","SOLF0:USTF0",1641933684505,17.61905981,142.14,142.06,14.89216988]
["bitfinex-derivatives","SOLF0:USTF0",1641933684705,4.0,142.13,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933684907,13.61905981,142.14,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933685506,3.99854529,142.13,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933685806,31.66333529,142.13,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933686308,3.99854529,142.12,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933689814,3.99854529,142.12,142.05,40.15370465]
["bitfinex-derivatives","SOLF0:USTF0",1641933690019,3.99854529,142.12,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933693817,4.0,142.11,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933694219,27.66479,142.1,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933694419,35.34179,142.1,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933694618,39.34033529,142.1,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933695019,3.99854529,142.09,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933696823,3.99854529,142.09,142.02,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933697721,11.64354529,142.09,142.02,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933698423,3.99854529,142.08,142.02,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933699524,3.99854529,142.08,142.02,5.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933700526,3.99854529,142.09,142.03,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933700730,3.99854529,142.07,142.03,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933701228,3.99854529,142.09,142.03,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933704429,3.99854529,142.09,142.02,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933704629,7.99854529,142.09,142.02,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933704830,7.99854529,142.09,142.01,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933705230,3.99854529,142.08,142.01,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933707431,3.99854529,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933707630,3.99854529,142.08,142.03,18.08652584]
["bitfinex-derivatives","SOLF0:USTF0",1641933707831,3.99854529,142.1,142.04,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933708631,3.99854529,142.1,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933709332,3.99854529,142.11,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933709532,27.66479,142.12,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933709932,3.99864092,142.11,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933710933,2.79451342,142.1,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933711533,3.99864092,142.09,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933712135,2.79451342,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933712336,2.79451342,142.1,142.04,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1641933712536,2.79451342,142.1,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933712835,14.89216988,142.12,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933713036,21.92822969,142.14,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933713236,21.92822969,142.14,142.07,34.5508]
["bitfinex-derivatives","SOLF0:USTF0",1641933713436,3.99846116,142.13,142.07,36.19590465]
["bitfinex-derivatives","SOLF0:USTF0",1641933713836,3.99846116,142.13,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933714237,21.68973871,142.13,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933714836,3.99846116,142.12,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933715036,6.79756883,142.12,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933715536,3.99846116,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933715937,6.79756883,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933716436,2.79910767,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933716837,2.79910767,142.1,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933717036,6.79759354,142.1,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933717437,2.79910767,142.1,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933717637,22.99316988,142.13,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933718438,3.99832345,142.12,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933718840,6.79660113,142.12,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933719243,3.99832345,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933719641,6.79660113,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933720042,2.79827768,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933720343,7.768e-05,142.11,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933720542,14.89216988,142.14,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933720942,14.89216988,142.14,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933721143,39.52547192,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933721343,39.52547192,142.17,142.1,12.72078871]
["bitfinex-derivatives","SOLF0:USTF0",1641933721543,39.52547192,142.19,142.11,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933722143,3.99671326,142.18,142.11,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933722945,3.99671326,142.18,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933723346,3.99671326,142.2,142.13,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933723547,3.99671326,142.2,142.13,11.05510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933723745,14.74985627,142.21,142.13,11.05510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933724448,3.99671326,142.2,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933725846,3.99671326,142.21,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933733762,3.99671326,142.21,142.14,9.77310465]
["bitfinex-derivatives","SOLF0:USTF0",1641933734362,3.99671326,142.21,142.15,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933735365,3.99671326,142.21,142.15,10.01710465]
["bitfinex-derivatives","SOLF0:USTF0",1641933735666,3.99671326,142.21,142.15,37.68189465]
["bitfinex-derivatives","SOLF0:USTF0",1641933735864,3.99671326,142.21,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933736765,3.99671326,142.23,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933744471,7.99671326,142.23,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933744873,3.99671326,142.23,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933745071,3.99671326,142.22,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933745471,3.99671326,142.23,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933746171,3.99671326,142.23,142.16,10.04510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933746871,3.99671326,142.23,142.17,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933747774,3.99671326,142.23,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933749377,14.75975054,142.23,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933750077,3.99671326,142.22,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933751678,7.99671326,142.22,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933751878,14.96669304,142.2,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933752078,22.91969304,142.2,142.16,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933752478,3.99671326,142.19,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933752879,14.96669304,142.17,142.13,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933753078,23.96369304,142.17,142.13,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933753479,3.99671326,142.16,142.13,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933753981,3.99671326,142.16,142.1,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933755182,18.9634063,142.16,142.1,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933755383,18.9634063,142.16,142.1,36.59050465]
["bitfinex-derivatives","SOLF0:USTF0",1641933755783,3.99671326,142.15,142.11,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933756284,3.99671326,142.15,142.1,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933757584,3.99671326,142.16,142.1,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933758183,7.99671326,142.16,142.1,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933758584,4.0,142.15,142.1,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933758786,4.0,142.15,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933758787,4.0,142.14,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933758984,7.2,142.14,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933759184,4.0,142.13,142.08,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933759384,7.99671326,142.13,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933759785,27.66479,142.1,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933759986,33.83079,142.1,142.06,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933760685,33.83079,142.1,142.05,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933762487,33.83079,142.1,142.04,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933762888,33.83079,142.1,142.04,37.68620465]
["bitfinex-derivatives","SOLF0:USTF0",1641933763087,27.66479,142.1,142.04,37.68620465]
["bitfinex-derivatives","SOLF0:USTF0",1641933763287,27.66479,142.1,142.05,2.18752011]
["bitfinex-derivatives","SOLF0:USTF0",1641933763487,27.66479,142.1,142.05,10.86762476]
["bitfinex-derivatives","SOLF0:USTF0",1641933763687,27.66479,142.1,142.05,14.86762476]
["bitfinex-derivatives","SOLF0:USTF0",1641933763888,14.96669304,142.12,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933764090,14.96669304,142.12,142.06,31.06789465]
["bitfinex-derivatives","SOLF0:USTF0",1641933764490,14.96669304,142.14,142.06,33.25541476]
["bitfinex-derivatives","SOLF0:USTF0",1641933764890,14.96669304,142.14,142.07,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933765089,14.96669304,142.14,142.07,5.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933765289,14.96669304,142.14,142.07,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933765489,14.96669304,142.14,142.08,7.40310465]
["bitfinex-derivatives","SOLF0:USTF0",1641933765691,14.96669304,142.14,142.08,11.22810465]
["bitfinex-derivatives","SOLF0:USTF0",1641933765889,14.96669304,142.14,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933766090,14.96669304,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933766490,14.96669304,142.17,142.11,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933766690,14.96669304,142.17,142.11,10.63410465]
["bitfinex-derivatives","SOLF0:USTF0",1641933767090,3.99679633,142.16,142.11,10.63410465]
["bitfinex-derivatives","SOLF0:USTF0",1641933767490,3.99679633,142.16,142.12,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933769395,3.99679633,142.17,142.12,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933769595,3.99679633,142.17,142.12,7.40310465]
["bitfinex-derivatives","SOLF0:USTF0",1641933769796,14.96669304,142.18,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933769995,14.96669304,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933770195,14.96669304,142.21,142.14,37.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641933770395,3.99608294,142.2,142.15,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933771702,2.79227423,142.19,142.15,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933772699,3.99607172,142.18,142.15,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933772902,11.28007172,142.18,142.15,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933773200,7.284,142.18,142.15,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933773700,7.284,142.18,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933778205,9.127,142.21,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933778404,14.96669304,142.22,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933778607,2.79238073,142.2,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933779211,3.99604534,142.19,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933784109,2.79308538,142.18,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933784610,3.99604534,142.17,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933784810,12.10404534,142.17,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933785412,3.99604534,142.16,142.14,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933786013,3.99604534,142.16,142.12,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933786415,3.99604534,142.16,142.11,1.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1641933787816,3.99604534,142.16,142.12,2.18781965]
["bitfinex-derivatives","SOLF0:USTF0",1641933788118,7.99604534,142.16,142.09,24.12311501]
["bitfinex-derivatives","SOLF0:USTF0",1641933788317,4.0,142.15,142.09,24.12311501]
["bitfinex-derivatives","SOLF0:USTF0",1641933788516,8.108,142.17,142.09,24.12311501]
["bitfinex-derivatives","SOLF0:USTF0",1641933788717,14.96669304,142.15,142.05,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933789319,3.99737906,142.14,142.06,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933790222,3.99737906,142.15,142.06,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933790420,6.493,142.14,142.06,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933790821,3.99737906,142.13,142.06,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933791622,3.99737906,142.13,142.05,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933792825,3.99737906,142.13,142.04,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933793823,7.99737906,142.13,142.04,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933794223,4.0,142.1,142.04,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933794523,3.99737906,142.09,142.03,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933795826,18.9640721,142.13,142.03,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933796226,3.99737906,142.12,142.02,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933796426,3.99737906,142.12,142.02,5.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933797027,3.99737906,142.12,142.03,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933797229,3.99737906,142.12,142.03,9.74593751]
["bitfinex-derivatives","SOLF0:USTF0",1641933797429,3.99737906,142.14,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933797730,3.99737906,142.14,142.07,5.63068185]
["bitfinex-derivatives","SOLF0:USTF0",1641933797930,3.99737906,142.15,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641933798129,3.99737906,142.15,142.08,33.1673]
["bitfinex-derivatives","SOLF0:USTF0",1641933798532,3.99737906,142.15,142.09,6.90788097]
["bitfinex-derivatives","SOLF0:USTF0",1641933798732,3.99737906,142.15,142.09,8.66588097]
["bitfinex-derivatives","SOLF0:USTF0",1641933798932,3.99737906,142.17,142.1,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933799133,3.99737906,142.17,142.1,7.33993751]
["bitfinex-derivatives","SOLF0:USTF0",1641933799633,3.99737906,142.17,142.11,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933800233,3.99737906,142.19,142.11,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933801034,3.99737906,142.2,142.1,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933801839,3.99737906,142.2,142.1,39.18633751]
["bitfinex-derivatives","SOLF0:USTF0",1641933802034,3.99737906,142.2,142.1,37.42833751]
["bitfinex-derivatives","SOLF0:USTF0",1641933802236,3.99737906,142.21,142.11,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933802735,18.9640721,142.21,142.11,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933803135,3.99737906,142.2,142.11,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933803535,3.99737906,142.2,142.1,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933803935,3.99737906,142.2,142.11,9.62935896]
["bitfinex-derivatives","SOLF0:USTF0",1641933804135,3.99737906,142.2,142.12,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641933804336,3.99737906,142.2,142.12,7.03593751]
["bitfinex-derivatives","SOLF0:USTF0",1641933804736,3.99737906,142.2,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933805337,14.96669304,142.23,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933805338,3.99737906,142.22,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933805739,3.99737906,142.22,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933805939,3.99737906,142.22,142.15,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1641933806337,3.99737906,142.23,142.16,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933807640,4.0,142.21,142.16,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933807841,10.472,142.21,142.16,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933808040,3.99737906,142.2,142.14,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933808542,3.99737906,142.2,142.12,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933809340,3.99737906,142.2,142.11,6.90699593]
["bitfinex-derivatives","SOLF0:USTF0",1641933809540,3.99737906,142.2,142.11,8.66499593]
["bitfinex-derivatives","SOLF0:USTF0",1641933809740,3.99737906,142.2,142.12,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933810242,3.99737906,142.21,142.12,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933813242,3.99737906,142.21,142.12,6.90691283]
["bitfinex-derivatives","SOLF0:USTF0",1641933814244,3.99737906,142.21,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933814746,4.0,142.2,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933814948,13.098,142.2,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933815146,3.99737906,142.19,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933815546,3.99737906,142.19,142.1,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933816149,3.99737906,142.19,142.09,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933817149,3.99737906,142.19,142.09,6.90816264]
["bitfinex-derivatives","SOLF0:USTF0",1641933817848,3.99737906,142.19,142.1,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933818049,3.99737906,142.19,142.1,10.63893751]
["bitfinex-derivatives","SOLF0:USTF0",1641933818652,3.99737906,142.19,142.11,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933819650,3.99737906,142.19,142.1,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933822555,3.99737906,142.19,142.11,5.62909863]
["bitfinex-derivatives","SOLF0:USTF0",1641933822754,3.99737906,142.19,142.12,33.105]
["bitfinex-derivatives","SOLF0:USTF0",1641933823155,3.99737906,142.19,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933827958,3.99737906,142.21,142.13,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933828559,3.99737906,142.21,142.14,2.18692994]
["bitfinex-derivatives","SOLF0:USTF0",1641933828759,3.99737906,142.21,142.14,8.10592994]
["bitfinex-derivatives","SOLF0:USTF0",1641933828962,3.99737906,142.21,142.15,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933829462,2.79616704,142.2,142.15,3.46486745]
["bitfinex-derivatives","SOLF0:USTF0",1641933829862,3.99737906,142.19,142.16,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933831064,3.99737906,142.19,142.15,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933831865,14.96669304,142.22,142.15,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933831866,3.99737906,142.21,142.15,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933832265,3.99737906,142.21,142.16,2.18785693]
["bitfinex-derivatives","SOLF0:USTF0",1641933832866,3.99737906,142.21,142.17,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933833066,3.99737906,142.21,142.17,8.96893751]
["bitfinex-derivatives","SOLF0:USTF0",1641933833266,14.96669304,142.22,142.17,8.96893751]
["bitfinex-derivatives","SOLF0:USTF0",1641933833668,14.96669304,142.23,142.18,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933834267,3.99520695,142.22,142.18,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933834468,11.95420695,142.22,142.17,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933834668,15.95420695,142.22,142.17,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933834968,4.0,142.2,142.17,1.27793751]
["bitfinex-derivatives","SOLF0:USTF0",1641933835367,7.959,142.22,142.15,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933835368,11.03432752,142.18,142.15,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933835568,18.79332752,142.18,142.15,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933836368,14.79332752,142.18,142.15,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933836568,7.99764844,142.17,142.15,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933836968,18.96434148,142.16,142.06,17.15488971]
["bitfinex-derivatives","SOLF0:USTF0",1641933837368,3.99764844,142.15,142.07,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933837568,10.47964844,142.15,142.07,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933838070,10.47964844,142.15,142.08,2.18819667]
["bitfinex-derivatives","SOLF0:USTF0",1641933838269,3.99764844,142.14,142.08,2.18819667]
["bitfinex-derivatives","SOLF0:USTF0",1641933838769,3.99764844,142.14,142.09,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933840069,3.99764844,142.14,142.07,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933840471,6.482,142.15,142.07,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933840669,6.482,142.15,142.1,2.18534977]
["bitfinex-derivatives","SOLF0:USTF0",1641933841370,6.482,142.15,142.11,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933841772,6.482,142.15,142.12,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933842170,6.482,142.15,142.13,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933842671,6.482,142.15,142.14,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933842872,14.96669304,142.18,142.14,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933843076,14.96669304,142.19,142.14,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933843271,14.96669304,142.19,142.14,8.64888412]
["bitfinex-derivatives","SOLF0:USTF0",1641933843472,14.96669304,142.19,142.15,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933843873,14.96669304,142.19,142.16,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933844073,2.79079611,142.22,142.16,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933844274,2.79079611,142.22,142.17,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933844675,3.99592126,142.21,142.18,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933845078,31.66071126,142.21,142.18,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933845477,31.66071126,142.21,142.19,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933845877,27.66479,142.21,142.2,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933846981,30.4554393,142.21,142.2,1.26488412]
["bitfinex-derivatives","SOLF0:USTF0",1641933847382,30.4554393,142.21,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933847581,37.9274393,142.21,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933847982,4.0,142.2,142.14,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933848784,2.7906493,142.19,142.11,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933849182,27.66479,142.17,142.09,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933849384,36.36979,142.17,142.09,36.27747375]
["bitfinex-derivatives","SOLF0:USTF0",1641933849983,36.36979,142.17,142.1,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933850787,36.36979,142.17,142.11,2.18362677]
["bitfinex-derivatives","SOLF0:USTF0",1641933850985,8.705,142.17,142.11,8.31462677]
["bitfinex-derivatives","SOLF0:USTF0",1641933851185,14.96669304,142.2,142.11,35.97941677]
["bitfinex-derivatives","SOLF0:USTF0",1641933851387,14.96669304,142.2,142.12,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933851787,27.66479,142.21,142.12,3.19190052]
["bitfinex-derivatives","SOLF0:USTF0",1641933851788,42.63148304,142.21,142.12,3.19190052]
["bitfinex-derivatives","SOLF0:USTF0",1641933852188,42.63148304,142.21,142.13,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933852395,14.96669304,142.21,142.13,12.39458314]
["bitfinex-derivatives","SOLF0:USTF0",1641933852593,14.96669304,142.21,142.13,47.46838314]
["bitfinex-derivatives","SOLF0:USTF0",1641933852793,2.79040402,142.2,142.13,55.28028123]
["bitfinex-derivatives","SOLF0:USTF0",1641933852993,2.79040402,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933853192,2.79040402,142.2,142.14,36.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641933853396,2.79040402,142.2,142.15,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933854094,27.66479,142.21,142.15,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933854597,27.66479,142.21,142.15,3.19190052]
["bitfinex-derivatives","SOLF0:USTF0",1641933855196,27.66479,142.21,142.16,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933855397,27.66479,142.21,142.16,3.19190052]
["bitfinex-derivatives","SOLF0:USTF0",1641933856099,27.66479,142.21,142.17,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933856397,27.66479,142.21,142.17,9.10227375]
["bitfinex-derivatives","SOLF0:USTF0",1641933856999,27.66479,142.21,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933857802,27.66479,142.21,142.15,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933859203,27.66479,142.23,142.15,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933859502,27.66479,142.23,142.15,8.15727375]
["bitfinex-derivatives","SOLF0:USTF0",1641933860103,27.66479,142.23,142.16,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933860903,3.99494036,142.22,142.16,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933862505,3.99494036,142.22,142.15,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933864710,3.99494036,142.22,142.15,6.63581697]
["bitfinex-derivatives","SOLF0:USTF0",1641933864909,3.99494036,142.22,142.16,2.18087668]
["bitfinex-derivatives","SOLF0:USTF0",1641933865110,3.99494036,142.22,142.16,11.83615043]
["bitfinex-derivatives","SOLF0:USTF0",1641933865411,3.99494036,142.22,142.17,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933866714,3.99494036,142.25,142.17,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933866913,3.99494036,142.25,142.17,36.05557375]
["bitfinex-derivatives","SOLF0:USTF0",1641933867312,3.99494036,142.25,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933869416,2.79006389,142.24,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933869815,3.99494036,142.23,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933871718,3.99494036,142.24,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933874322,2.79257009,142.23,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933874723,3.99494036,142.22,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933877226,3.99494036,142.23,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933877427,3.99494036,142.23,142.18,19.98685617]
["bitfinex-derivatives","SOLF0:USTF0",1641933877627,67.19026192,142.27,142.18,19.98685617]
["bitfinex-derivatives","SOLF0:USTF0",1641933877628,14.96669304,142.26,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933877826,14.96669304,142.26,142.19,38.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641933878228,3.99366952,142.25,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933878427,3.99366952,142.25,142.22,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641933878827,3.99366952,142.25,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933879630,3.99366952,142.27,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933880931,3.99366952,142.28,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933881631,2.79348182,142.27,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933882034,3.99366952,142.26,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933884436,3.99366952,142.28,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933884639,21.99558177,142.29,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933884939,3.99354562,142.28,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933885343,6.78384683,142.28,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933885943,3.99354562,142.27,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933886344,31.65833562,142.27,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933886945,3.99354562,142.26,142.23,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933891956,3.99354562,142.28,142.18,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933892359,31.65833562,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933892756,6.78322738,142.27,142.22,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933893157,3.99354562,142.26,142.22,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933894357,3.99354562,142.27,142.22,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933895960,4.0,142.26,142.22,1.00827375]
["bitfinex-derivatives","SOLF0:USTF0",1641933896160,11.03012408,142.26,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933896358,27.66479,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933896559,35.62979,142.24,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933896759,35.62979,142.24,142.18,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933897362,2.79119984,142.23,142.15,39.52547192]
["bitfinex-derivatives","SOLF0:USTF0",1641933897560,6.78593967,142.23,142.19,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933897960,3.99473983,142.22,142.16,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933898360,2.79119984,142.23,142.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933898562,2.79119984,142.23,142.18,45.2733769]
["bitfinex-derivatives","SOLF0:USTF0",1641933898762,14.96669304,142.26,142.19,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933899661,14.96669304,142.26,142.2,2.18367723]
["bitfinex-derivatives","SOLF0:USTF0",1641933899864,2.79005986,142.27,142.2,2.18367723]
["bitfinex-derivatives","SOLF0:USTF0",1641933900164,3.99338781,142.26,142.21,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933901365,3.99338781,142.27,142.21,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933902266,3.99338781,142.27,142.2,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933903467,3.99338781,142.27,142.21,2.18310047]
["bitfinex-derivatives","SOLF0:USTF0",1641933904068,14.96669304,142.29,142.22,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933904469,14.96669304,142.29,142.23,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933904668,14.96669304,142.29,142.23,28.56083085]
["bitfinex-derivatives","SOLF0:USTF0",1641933904869,14.96669304,142.29,142.24,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933905271,14.96669304,142.29,142.25,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933905469,30.45353614,142.33,142.25,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933905670,30.45353614,142.33,142.26,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933906269,3.99327207,142.32,142.27,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933906469,6.78201821,142.32,142.27,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933906669,6.78201821,142.32,142.28,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933907172,3.99327207,142.31,142.29,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933907471,3.99327207,142.31,142.3,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933908071,3.99327207,142.32,142.3,0.89604085]
["bitfinex-derivatives","SOLF0:USTF0",1641933908472,2.78928718,142.31,142.23,63.40349]
["bitfinex-derivatives","SOLF0:USTF0",1641933908672,27.66479,142.3,142.23,63.40349]
["bitfinex-derivatives","SOLF0:USTF0",1641933908873,31.65806207,142.3,142.24,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933909173,3.99327207,142.29,142.24,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933909374,6.78255925,142.29,142.24,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933910277,6.78255925,142.28,142.21,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933910675,3.99327207,142.27,142.2,28.46353746]
["bitfinex-derivatives","SOLF0:USTF0",1641933911177,3.99327207,142.27,142.22,2.1825091]
["bitfinex-derivatives","SOLF0:USTF0",1641933911578,3.99327207,142.28,142.23,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933914081,7.99327207,142.28,142.23,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933914284,4.0,142.27,142.21,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933914683,35.65806207,142.26,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933914882,43.01306207,142.26,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933915082,3.99327207,142.25,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933915484,7.99327207,142.25,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933915785,3.99327207,142.25,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933915986,3.99327207,142.24,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933916386,3.99327207,142.25,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933916586,2.78894029,142.24,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933916985,27.66479,142.23,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933917185,37.13179,142.23,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933917385,3.99327207,142.22,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933919489,27.66479,142.23,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933921190,3.99508415,142.22,142.19,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933921592,3.99508415,142.22,142.16,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933921995,3.99508415,142.26,142.16,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933922294,27.66479,142.23,142.16,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933922493,27.66479,142.23,142.15,28.46353746]
["bitfinex-derivatives","SOLF0:USTF0",1641933922693,27.66479,142.23,142.17,2.18033362]
["bitfinex-derivatives","SOLF0:USTF0",1641933922994,3.99508415,142.22,142.17,2.18033362]
["bitfinex-derivatives","SOLF0:USTF0",1641933923392,3.99508415,142.22,142.18,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933924094,3.99508415,142.22,142.17,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933924492,27.66479,142.23,142.17,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933925393,3.99517156,142.22,142.17,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933926897,7.99517156,142.22,142.17,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933927197,7.99517156,142.22,142.16,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933927198,4.0,142.21,142.16,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933927398,3.99517156,142.21,142.18,0.79874746]
["bitfinex-derivatives","SOLF0:USTF0",1641933927599,3.99517156,142.21,142.12,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933927797,4.0,142.19,142.12,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933927999,9.938,142.19,142.12,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641933928397,27.66479,142.17,142.1,17.14675069]
["bitfinex-derivatives","SOLF0:USTF0",1641933929098,27.66479,142.17,142.11,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933930099,31.66479,142.17,142.11,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933930801,31.66479,142.17,142.1,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933931002,27.66479,142.17,142.1,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933931601,27.66479,142.17,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933932003,3.9968043,142.16,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933932203,12.0268043,142.16,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933932403,27.66479,142.14,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933932905,27.66479,142.14,142.1,2.17790342]
["bitfinex-derivatives","SOLF0:USTF0",1641933933407,27.66479,142.14,142.11,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933934406,27.66479,142.14,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933937712,4.0,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933938212,3.99805931,142.12,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933941015,3.99805931,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933941216,7.99805931,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933941713,4.0,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933942013,33.42279,142.14,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933942214,3.99802825,142.12,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933942715,3.99802825,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933943014,7.99802825,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933943214,3.99802825,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933945417,3.99802825,142.13,142.09,9.33930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933945816,27.66479,142.14,142.1,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933949421,27.66479,142.14,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933950119,35.26579,142.14,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933951119,4.0,142.13,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933951622,3.99838641,142.12,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933952322,7.99838641,142.12,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933952523,4.0,142.11,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933952723,12.395,142.11,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933953222,3.99838641,142.1,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933953422,8.395,142.11,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933954326,12.395,142.11,142.09,0.79930215]
["bitfinex-derivatives","SOLF0:USTF0",1641933956727,12.395,142.11,142.09,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641933957727,4.0,142.1,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933957927,4.0,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933958128,12.554,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933958729,8.554,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641933958928,8.554,142.07,142.06,28.46465954]
["bitfinex-derivatives","SOLF0:USTF0",1641933959128,12.55334769,142.07,142.06,28.46465954]
["bitfinex-derivatives","SOLF0:USTF0",1641933959730,8.554,142.07,142.06,28.46465954]
["bitfinex-derivatives","SOLF0:USTF0",1641933960530,7.03804061,142.1,142.06,28.46465954]
["bitfinex-derivatives","SOLF0:USTF0",1641933960932,3.99871243,142.09,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933961833,7.03804061,142.1,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933962734,27.66479,142.11,142.07,7.27786954]
["bitfinex-derivatives","SOLF0:USTF0",1641933962933,42.63148304,142.14,142.07,7.27786954]
["bitfinex-derivatives","SOLF0:USTF0",1641933963134,42.63148304,142.14,142.08,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933963434,27.66479,142.14,142.08,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933964436,27.66479,142.14,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641933964837,27.66479,142.14,142.1,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933966436,27.66479,142.14,142.11,2.18448378]
["bitfinex-derivatives","SOLF0:USTF0",1641933967240,27.66479,142.14,142.12,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933969039,27.66479,142.14,142.1,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933970238,33.78879,142.14,142.1,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933970938,3.99765145,142.13,142.1,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933971738,3.99765145,142.13,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933971938,5.75665145,142.13,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933972140,4.0,142.12,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933973540,33.78879,142.14,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933973741,27.66479,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933974242,27.66479,142.11,142.08,2.18476516]
["bitfinex-derivatives","SOLF0:USTF0",1641933974642,27.66479,142.11,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933976546,27.66479,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933977349,37.00379,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933977646,9.339,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933977846,9.339,142.11,142.08,2.18474901]
["bitfinex-derivatives","SOLF0:USTF0",1641933978247,37.00379,142.11,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933979749,37.00379,142.11,142.05,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933981152,37.00379,142.11,142.06,2.18545696]
["bitfinex-derivatives","SOLF0:USTF0",1641933981853,37.00379,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933982955,37.00379,142.11,142.08,2.18545696]
["bitfinex-derivatives","SOLF0:USTF0",1641933982956,9.339,142.11,142.08,2.18545696]
["bitfinex-derivatives","SOLF0:USTF0",1641933983155,11.03506982,142.16,142.08,2.18545696]
["bitfinex-derivatives","SOLF0:USTF0",1641933983555,3.99696693,142.15,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933983756,6.79031686,142.15,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933984055,3.99696693,142.14,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933984255,27.66479,142.11,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933985255,27.66479,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933985456,27.66479,142.11,142.1,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933985954,27.66479,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933987357,7.205,142.15,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933987559,7.205,142.15,142.08,2.18607211]
["bitfinex-derivatives","SOLF0:USTF0",1641933987759,3.99704451,142.14,142.08,2.18607211]
["bitfinex-derivatives","SOLF0:USTF0",1641933988259,3.99704451,142.15,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933988662,27.66479,142.11,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933989262,26.00176286,142.16,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933990064,3.997044,142.15,142.06,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933990263,30.258286,142.15,142.06,15.76656258]
["bitfinex-derivatives","SOLF0:USTF0",1641933990466,34.258286,142.15,142.06,15.76656258]
["bitfinex-derivatives","SOLF0:USTF0",1641933990667,27.66479,142.11,142.06,15.76656258]
["bitfinex-derivatives","SOLF0:USTF0",1641933990865,27.66479,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933991265,27.66479,142.11,142.07,17.95584701]
["bitfinex-derivatives","SOLF0:USTF0",1641933991868,27.66479,142.11,142.08,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933992068,27.66479,142.11,142.08,2.98915397]
["bitfinex-derivatives","SOLF0:USTF0",1641933992770,27.66479,142.11,142.09,2.18928443]
["bitfinex-derivatives","SOLF0:USTF0",1641933992972,27.66479,142.11,142.09,2.98915397]
["bitfinex-derivatives","SOLF0:USTF0",1641933993371,27.66479,142.11,142.1,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933994173,27.66479,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933994374,35.01779,142.11,142.07,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933995575,35.01779,142.11,142.08,2.18958804]
["bitfinex-derivatives","SOLF0:USTF0",1641933995973,35.01779,142.11,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933996575,4.0,142.1,142.09,0.79986954]
["bitfinex-derivatives","SOLF0:USTF0",1641933996776,4.0,142.1,142.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933996976,7.99783822,142.1,142.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933997176,3.99783822,142.1,142.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933997574,6.79626489,142.1,142.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933997975,10.79626489,142.1,142.09,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933998278,10.79626489,142.1,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933998476,4.0,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933998676,6.79626489,142.1,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933998877,2.79842667,142.1,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933999279,3.99797327,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641933999679,7.99797327,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934000079,4.0,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934000479,6.79842667,142.1,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934000680,4.0,142.1,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934000883,3.99793798,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934001581,7.99793798,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934002182,4.0,142.09,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934004185,4.0,142.07,142.06,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934004385,10.85,142.07,142.02,24.1134478]
["bitfinex-derivatives","SOLF0:USTF0",1641934004585,4.0,142.05,142.02,24.1134478]
["bitfinex-derivatives","SOLF0:USTF0",1641934004787,55.32958,142.03,142.02,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934004985,62.34558,142.03,142.02,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934005785,62.34558,142.03,142.02,15.76648806]
["bitfinex-derivatives","SOLF0:USTF0",1641934006187,62.34558,142.03,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934006587,62.34558,142.03,142.0,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934007987,62.34558,142.03,141.99,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934008989,27.66479,142.0,141.99,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934009188,36.07579,142.0,141.99,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934010289,7.36429,142.0,141.99,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934010690,11.0387837,142.09,141.99,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934010891,27.66479,142.06,141.99,8.87279502]
["bitfinex-derivatives","SOLF0:USTF0",1641934011491,27.66479,142.06,142.0,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934017104,27.66479,142.08,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934017307,49.66853311,142.12,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934017504,49.66853311,142.12,142.04,37.8261]
["bitfinex-derivatives","SOLF0:USTF0",1641934017706,3.99750521,142.11,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934018006,3.99750521,142.11,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934018206,7.03705007,142.12,142.08,12.487]
["bitfinex-derivatives","SOLF0:USTF0",1641934018407,7.03705007,142.12,142.08,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641934018610,7.03705007,142.12,142.09,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934020012,7.03705007,142.12,142.08,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934020512,7.03705007,142.12,142.09,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934021213,27.66479,142.15,142.09,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934021415,27.66479,142.17,142.09,8.42479502]
["bitfinex-derivatives","SOLF0:USTF0",1641934022115,3.9959736,142.16,142.1,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934023316,3.9959736,142.16,142.1,28.46458502]
["bitfinex-derivatives","SOLF0:USTF0",1641934023917,3.9959736,142.16,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934024916,7.9959736,142.16,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934025516,3.9959736,142.15,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934025717,12.2899736,142.15,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934025916,8.294,142.15,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934027818,3.99654771,142.14,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934028218,3.99654771,142.14,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934029220,31.66133771,142.14,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934029820,4.0,142.11,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934030023,12.794,142.11,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934030219,4.0,142.1,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934030419,9.75454771,142.1,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934030619,5.75454771,142.1,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934030820,3.99654771,142.09,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934031219,31.66133771,142.09,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934031620,1.758,142.1,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934031820,15.8315453,142.11,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934032020,15.8315453,142.11,142.03,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934032621,3.99792154,142.1,142.03,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934033019,3.99792154,142.1,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934033421,31.66271154,142.1,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934033922,3.99792154,142.09,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934034422,27.66479,142.1,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934035822,3.99791897,142.09,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934036322,27.66479,142.1,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934037525,4.0,142.08,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934037723,7.073,142.08,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934038525,11.073,142.08,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934038725,7.073,142.08,142.02,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934039126,7.073,142.08,142.0,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934039527,27.66479,142.06,142.0,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934041231,27.66479,142.06,142.0,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934041429,27.66479,142.06,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934041631,27.66479,142.1,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934041831,27.66479,142.1,142.02,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934042334,27.66479,142.1,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934042530,27.66479,142.1,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934042730,27.66479,142.1,142.03,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934042930,27.66479,142.1,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934043431,27.66479,142.1,142.04,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934043830,27.66479,142.1,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934044031,4.0,142.13,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934044431,3.99759529,142.12,142.05,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934045234,3.99759529,142.12,142.06,2.18230915]
["bitfinex-derivatives","SOLF0:USTF0",1641934045434,27.66479,142.11,142.06,2.18230915]
["bitfinex-derivatives","SOLF0:USTF0",1641934045834,27.66479,142.11,142.07,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934046034,27.66479,142.13,142.07,9.10579502]
["bitfinex-derivatives","SOLF0:USTF0",1641934046635,3.99728802,142.12,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934047637,3.99728802,142.12,142.06,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934048636,3.99728802,142.12,142.07,2.18329139]
["bitfinex-derivatives","SOLF0:USTF0",1641934049038,27.66479,142.13,142.08,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934050842,7.03581228,142.15,142.06,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934051242,3.9970152,142.14,142.07,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934051442,3.9970152,142.14,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934051941,3.9970152,142.14,142.08,6.18342382]
["bitfinex-derivatives","SOLF0:USTF0",1641934052242,3.9970152,142.14,142.09,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934058254,3.9970152,142.14,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934058952,3.9970152,142.14,142.11,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934060053,3.9970152,142.14,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934060256,14.96669304,142.17,142.11,10.03879502]
["bitfinex-derivatives","SOLF0:USTF0",1641934060452,14.96669304,142.17,142.11,14.03879502]
["bitfinex-derivatives","SOLF0:USTF0",1641934060854,14.96669304,142.17,142.12,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934060855,3.99612842,142.16,142.12,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934061253,14.96669304,142.17,142.13,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934061853,45.4222037,142.21,142.13,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934062254,3.99584226,142.2,142.13,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934063059,6.78656292,142.2,142.13,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934063558,3.99584226,142.19,142.13,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934063757,3.99584226,142.19,142.13,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934064558,3.99584226,142.2,142.14,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934068166,3.99584226,142.2,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934068668,3.99584226,142.22,142.16,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934068866,3.99584226,142.22,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934069466,3.99584226,142.22,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934070069,3.99584226,142.24,142.17,28.46458502]
["bitfinex-derivatives","SOLF0:USTF0",1641934070566,3.99584226,142.24,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934074471,3.99584226,142.24,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934075073,3.99584226,142.24,142.22,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934075674,3.99584226,142.25,142.22,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934077573,3.99584226,142.25,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934078374,12.75084226,142.25,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934078775,48.33784226,142.25,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934078977,3.99584226,142.24,142.15,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934079576,6.77828891,142.24,142.15,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934079776,6.77828891,142.24,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934079976,3.99584226,142.23,142.19,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1641934080376,3.99584226,142.23,142.2,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934081479,3.99584226,142.26,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934081878,27.66479,142.24,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934082177,36.34479,142.24,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934082377,3.99584226,142.23,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934082979,3.99584226,142.23,142.18,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934083579,3.99584226,142.26,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934084782,3.99584226,142.26,142.17,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641934084783,3.99584226,142.26,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934084983,2.78308533,142.25,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934085582,3.99584226,142.24,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934085783,3.99584226,142.24,142.18,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934086184,3.99584226,142.24,142.19,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934086383,3.99584226,142.24,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934086586,3.99584226,142.24,142.2,4.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934086787,3.99584226,142.24,142.2,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934086984,3.99584226,142.24,142.21,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934087584,3.99584226,142.27,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934087786,11.14584226,142.27,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934087987,38.81063226,142.27,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934088286,3.99584226,142.26,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934088787,6.781599,142.26,142.19,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934089190,3.99584226,142.25,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934089589,13.81221734,142.25,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934090090,3.99584226,142.24,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934090289,11.83484226,142.24,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934090689,14.620599,142.24,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934090889,3.99584226,142.23,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934091890,2.78575674,142.22,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934092690,3.99584226,142.21,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934092893,12.90884226,142.21,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934093499,3.99584226,142.2,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934094096,6.781599,142.2,142.18,0.79979502]
["bitfinex-derivatives","SOLF0:USTF0",1641934094495,6.781599,142.2,142.18,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934094698,10.781599,142.2,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934094897,3.99584226,142.19,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934095096,6.781599,142.19,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934095700,2.78575674,142.19,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934096096,3.99606365,142.18,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934096496,6.78182039,142.18,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934096697,6.78182039,142.18,142.17,28.46399046]
["bitfinex-derivatives","SOLF0:USTF0",1641934099601,6.78182039,142.18,142.17,0.79920046]
["bitfinex-derivatives","SOLF0:USTF0",1641934100202,6.78182039,142.18,142.11,28.46399046]
["bitfinex-derivatives","SOLF0:USTF0",1641934100602,3.99606365,142.17,142.12,0.79920046]
["bitfinex-derivatives","SOLF0:USTF0",1641934106412,27.66479,142.16,142.12,0.79920046]
["bitfinex-derivatives","SOLF0:USTF0",1641934106813,3.99606365,142.15,142.11,0.79920046]
["bitfinex-derivatives","SOLF0:USTF0",1641934107113,11.93206365,142.15,142.11,0.79920046]
["bitfinex-derivatives","SOLF0:USTF0",1641934107312,15.93206365,142.15,142.11,0.79920046]
["bitfinex-derivatives","SOLF0:USTF0",1641934107513,15.93206365,142.15,142.06,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934107714,3.99606365,142.14,142.06,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934108312,27.66479,142.12,142.06,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934108514,27.66479,142.12,142.04,2.17875893]
["bitfinex-derivatives","SOLF0:USTF0",1641934108515,36.82679,142.12,142.04,2.17875893]
["bitfinex-derivatives","SOLF0:USTF0",1641934108813,9.162,142.12,142.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934109014,9.162,142.12,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934109427,27.66479,142.16,142.08,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934109613,27.66479,142.16,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934109814,27.66479,142.16,142.1,36.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641934110014,14.96669304,142.2,142.1,36.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641934110315,27.66479,142.17,142.11,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934110714,3.99609291,142.16,142.11,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934110915,3.99609291,142.16,142.11,4.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934111614,3.99609291,142.16,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934112215,27.66479,142.17,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934112415,7.03259608,142.21,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934112416,27.66479,142.2,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934113015,3.99587219,142.19,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934113418,3.99587219,142.19,142.11,2.55736532]
["bitfinex-derivatives","SOLF0:USTF0",1641934113616,13.07387219,142.19,142.11,2.55736532]
["bitfinex-derivatives","SOLF0:USTF0",1641934113819,13.07387219,142.19,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934114422,3.99587219,142.18,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934115519,3.99587219,142.19,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934117221,3.99587219,142.19,142.13,2.18120759]
["bitfinex-derivatives","SOLF0:USTF0",1641934117621,3.99587219,142.19,142.14,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934118824,3.99587219,142.19,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641934118825,3.99587219,142.19,142.13,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934119223,3.99587219,142.19,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934120424,2.79148906,142.18,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934120925,3.99587219,142.17,142.12,0.79936532]
["bitfinex-derivatives","SOLF0:USTF0",1641934122126,3.99587219,142.17,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934122326,14.96669304,142.21,142.16,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1641934122527,14.96669304,142.2,142.16,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1641934122727,14.96669304,142.2,142.16,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1641934123530,3.99510825,142.19,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934124532,3.99510825,142.19,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934124830,14.96669304,142.23,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934124831,3.99510825,142.22,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934126033,2.79180791,142.21,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934126534,3.99510825,142.2,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934128537,3.99510825,142.23,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934128737,3.99510825,142.23,142.16,10.46002165]
["bitfinex-derivatives","SOLF0:USTF0",1641934129438,3.99510825,142.23,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934129838,2.79080205,142.22,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934130240,3.99510825,142.21,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934131743,3.99510825,142.23,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934132843,2.78924452,142.22,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934133244,11.48124452,142.22,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934133445,3.99510825,142.21,142.17,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934133847,3.99510825,142.21,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934134547,27.66479,142.18,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934134749,33.62279,142.18,142.16,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934135147,3.99510825,142.17,142.13,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934135549,3.99510825,142.17,142.11,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934136649,3.99510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934137252,3.99510825,142.17,142.12,2.18273217]
["bitfinex-derivatives","SOLF0:USTF0",1641934137850,3.99510825,142.17,142.13,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934138551,3.99510825,142.17,142.12,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934139953,3.99510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934140852,3.99510825,142.17,142.11,2.18571075]
["bitfinex-derivatives","SOLF0:USTF0",1641934141353,3.99510825,142.17,142.12,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934143460,3.99510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934144459,3.99510825,142.17,142.11,2.18528221]
["bitfinex-derivatives","SOLF0:USTF0",1641934144960,3.99510825,142.17,142.12,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934146964,3.99510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934147666,3.99510825,142.17,142.11,2.18445357]
["bitfinex-derivatives","SOLF0:USTF0",1641934148264,3.99510825,142.17,142.12,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934149969,3.99510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934150865,3.99510825,142.17,142.11,2.18411338]
["bitfinex-derivatives","SOLF0:USTF0",1641934151265,3.99510825,142.17,142.12,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934153067,3.99510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934153365,9.86510825,142.17,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934154066,3.99510825,142.16,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934154271,4.0,142.15,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934154667,27.66479,142.11,142.1,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934154966,37.23779,142.11,142.09,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934155471,37.23779,142.11,142.08,0.79902165]
["bitfinex-derivatives","SOLF0:USTF0",1641934156671,37.23779,142.11,142.03,24.10789676]
["bitfinex-derivatives","SOLF0:USTF0",1641934157072,41.23779,142.11,142.03,24.10789676]
["bitfinex-derivatives","SOLF0:USTF0",1641934157272,4.0,142.1,142.03,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934157473,4.0,142.08,142.01,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934157671,12.764,142.08,142.01,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934157872,8.764,142.08,142.01,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934158071,8.764,142.08,142.02,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934158672,27.66479,142.06,142.02,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934159973,27.66479,142.06,142.0,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934160272,27.66479,142.06,142.03,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934160674,27.66479,142.06,142.0,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934162173,27.66479,142.06,142.01,2.18073532]
["bitfinex-derivatives","SOLF0:USTF0",1641934162872,27.66479,142.06,142.02,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934164673,27.66479,142.06,142.0,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934164874,37.24579,142.06,142.0,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934165073,37.24579,142.06,141.99,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934165973,3.99866315,142.05,141.99,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934168278,3.99866315,142.05,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934168476,81.29561783,142.11,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934168477,49.14048304,142.11,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934168677,42.63148304,142.11,142.02,5.63293281]
["bitfinex-derivatives","SOLF0:USTF0",1641934168876,42.63148304,142.11,142.02,33.29772281]
["bitfinex-derivatives","SOLF0:USTF0",1641934169076,3.99780916,142.1,142.03,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934176583,3.99780916,142.1,142.04,2.1795795]
["bitfinex-derivatives","SOLF0:USTF0",1641934176984,3.99780916,142.1,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934177785,4.0,142.08,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934178087,11.788,142.08,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934178286,3.99780916,142.07,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934178787,3.99780916,142.07,142.03,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934180587,7.0387837,142.09,142.03,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934180990,3.99780903,142.08,142.03,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934185993,3.99780903,142.08,142.04,2.1880658]
["bitfinex-derivatives","SOLF0:USTF0",1641934186792,3.99780903,142.08,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934187794,14.96669304,142.1,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934188194,14.96669304,142.1,142.04,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934188594,2.79588891,142.1,142.06,2.18768965]
["bitfinex-derivatives","SOLF0:USTF0",1641934188897,2.79588891,142.1,142.06,9.90568965]
["bitfinex-derivatives","SOLF0:USTF0",1641934189095,2.79588891,142.1,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934190596,55.32958,142.11,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934192101,7.03680248,142.13,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934192498,3.99716645,142.12,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934193098,31.66195645,142.12,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934193499,40.76395645,142.12,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934193800,3.99716645,142.11,142.05,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934195101,3.99716645,142.11,142.06,2.18712143]
["bitfinex-derivatives","SOLF0:USTF0",1641934195102,2.79516293,142.1,142.06,2.18712143]
["bitfinex-derivatives","SOLF0:USTF0",1641934195501,2.79516293,142.1,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934197003,2.79516293,142.11,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934197704,3.9974168,142.1,142.04,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934198506,3.9974168,142.1,142.05,2.18848582]
["bitfinex-derivatives","SOLF0:USTF0",1641934198903,3.9974168,142.1,142.06,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934199102,3.9974168,142.11,142.06,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934199503,2.79722901,142.09,142.06,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934200405,2.79722901,142.1,142.06,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934200604,2.79722901,142.1,142.06,9.77661082]
["bitfinex-derivatives","SOLF0:USTF0",1641934200804,2.79722901,142.1,142.06,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1641934201206,14.96669304,142.12,142.07,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934201405,7.03680248,142.13,142.07,2.98789236]
["bitfinex-derivatives","SOLF0:USTF0",1641934202006,4.0,142.11,142.08,0.79961082]
["bitfinex-derivatives","SOLF0:USTF0",1641934202206,4.0,142.1,142.05,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934202407,4.0,142.09,142.05,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934202606,4.0,142.09,142.08,2.18805915]
["bitfinex-derivatives","SOLF0:USTF0",1641934203407,35.6630455,142.09,142.08,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934203809,35.6630455,142.09,142.06,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934204208,3.9982555,142.08,142.03,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934204411,13.6062555,142.08,142.03,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934205010,9.608,142.08,142.03,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934207314,3.9980494,142.07,142.03,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934208316,4.0,142.06,142.03,0.7996511]
["bitfinex-derivatives","SOLF0:USTF0",1641934208517,4.0,142.04,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934208716,10.057,142.04,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934208919,10.057,142.04,142.02,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934209218,6.057,142.04,142.02,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934209418,6.057,142.04,142.0,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934209916,6.057,142.04,142.01,0.79981332]
["bitfinex-derivatives","SOLF0:USTF0",1641934210316,6.057,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934210317,3.99921676,142.03,142.0,0.79981332]
["bitfinex-derivatives","SOLF0:USTF0",1641934213319,7.99921676,142.03,142.0,0.79981332]
["bitfinex-derivatives","SOLF0:USTF0",1641934213721,3.99921676,142.02,142.0,0.79981332]
["bitfinex-derivatives","SOLF0:USTF0",1641934214222,3.99921676,142.03,142.0,0.79981332]
["bitfinex-derivatives","SOLF0:USTF0",1641934215025,4.0,142.01,141.96,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934215225,12.478,142.01,141.96,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934215426,27.66479,141.97,141.96,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934215628,36.36179,141.97,141.96,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934216226,40.36179,141.97,141.96,14.96669304]
["bitfinex-derivatives","SOLF0:USTF0",1641934216426,44.36285161,141.97,141.96,10.16175567]
["bitfinex-derivatives","SOLF0:USTF0",1641934216626,40.36285161,141.97,141.96,0.80021232]
["bitfinex-derivatives","SOLF0:USTF0",1641934217228,40.36285161,141.97,141.94,0.80021232]
["bitfinex-derivatives","SOLF0:USTF0",1641934217427,4.0,141.96,141.94,0.80021232]
["bitfinex-derivatives","SOLF0:USTF0",1641934217627,8.00106161,141.96,141.94,0.80021232]
["bitfinex-derivatives","SOLF0:USTF0",1641934217828,4.0,141.95,141.94,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934218228,4.0,141.95,141.92,9.1476238]
["bitfinex-derivatives","SOLF0:USTF0",1641934218429,4.0,141.94,141.87,9.1476238]
["bitfinex-derivatives","SOLF0:USTF0",1641934218630,13.391,141.94,141.87,9.1476238]
["bitfinex-derivatives","SOLF0:USTF0",1641934219430,27.66479,141.91,141.87,9.1476238]
["bitfinex-derivatives","SOLF0:USTF0",1641934219629,34.17279,141.91,141.88,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934220630,34.17279,141.91,141.86,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934222335,34.17279,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934222734,34.17279,141.91,141.88,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934224235,38.17279,141.91,141.88,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934224737,34.17279,141.91,141.85,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934225337,7.04820975,141.9,141.85,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934225538,27.66479,141.87,141.84,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934225739,36.01179,141.87,141.84,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934226838,36.01179,141.87,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934227638,36.01179,141.87,141.8,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934228638,43.06124191,141.87,141.8,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934229038,4.00391485,141.86,141.8,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934229438,8.00391485,141.86,141.8,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934229639,27.66479,141.81,141.79,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934229850,34.03179,141.81,141.79,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934230940,34.03179,141.81,141.77,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934235443,6.367,141.81,141.77,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934235643,34.56379,141.84,141.77,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934236845,4.00477779,141.83,141.77,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934237244,34.56379,141.84,141.77,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934237245,34.56379,141.84,141.77,4.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934237445,34.56379,141.84,141.77,37.41825226]
["bitfinex-derivatives","SOLF0:USTF0",1641934237848,34.56379,141.84,141.78,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934238046,34.56379,141.84,141.78,9.94797606]
["bitfinex-derivatives","SOLF0:USTF0",1641934238648,34.56379,141.84,141.79,4.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934238847,17.50771302,141.91,141.79,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934238848,21.50771302,141.91,141.79,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934239049,17.50771302,141.91,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934239347,4.00377394,141.9,141.8,5.64169935]
["bitfinex-derivatives","SOLF0:USTF0",1641934239548,4.00377394,141.9,141.81,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934239849,31.66479,141.87,141.81,8.25735226]
["bitfinex-derivatives","SOLF0:USTF0",1641934240047,34.04879,141.87,141.81,8.25735226]
["bitfinex-derivatives","SOLF0:USTF0",1641934240449,4.00377394,141.86,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934241448,4.00377394,141.86,141.79,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934242648,4.00377394,141.86,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641934242848,27.66479,141.87,141.8,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1641934243251,27.66479,141.87,141.81,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934244249,4.00373206,141.86,141.82,2.17962715]
["bitfinex-derivatives","SOLF0:USTF0",1641934244852,4.00373206,141.86,141.83,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934246052,4.00373206,141.86,141.84,2.17962715]
["bitfinex-derivatives","SOLF0:USTF0",1641934246653,4.00373206,141.86,141.85,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934249157,4.00373206,141.86,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934249557,11.05368095,141.86,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934249759,4.0,141.85,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934249960,27.66479,141.83,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934250159,36.30679,141.83,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934250559,40.31052206,141.83,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934251061,12.64573206,141.83,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934251361,8.642,141.83,141.81,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934251760,8.642,141.83,141.81,15.74631206]
["bitfinex-derivatives","SOLF0:USTF0",1641934252160,8.642,141.83,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934252761,7.04994889,141.86,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934253564,4.00418464,141.85,141.82,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934253763,11.26918464,141.85,141.82,15.74631206]
["bitfinex-derivatives","SOLF0:USTF0",1641934254565,4.00418464,141.84,141.83,0.80035226]
["bitfinex-derivatives","SOLF0:USTF0",1641934254764,55.32958,141.87,141.83,9.06735226]
["bitfinex-derivatives","SOLF0:USTF0",1641934254965,4.00381509,141.86,141.83,9.06735226]
["bitfinex-derivatives","SOLF0:USTF0",1641934255264,4.00381509,141.86,141.83,13.06735226]
["bitfinex-derivatives","SOLF0:USTF0",1641934255464,21.99292784,141.92,141.83,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1641934255867,7.04696804,141.92,141.83,27.2129598]
["bitfinex-derivatives","SOLF0:USTF0",1641934256068,31.66826402,141.91,141.84,0.80447702]
["bitfinex-derivatives","SOLF0:USTF0",1641934256467,4.00347402,141.9,141.84,0.80447702]
["bitfinex-derivatives","SOLF0:USTF0",1641934256968,4.00347402,141.9,141.84,4.80447702]
["bitfinex-derivatives","SOLF0:USTF0",1641934257168,4.00347402,141.9,141.84,19.75043682]
["bitfinex-derivatives","SOLF0:USTF0",1641934257668,4.00347402,141.9,141.85,0.80447702]
["bitfinex-derivatives","SOLF0:USTF0",1641934259569,4.00347402,141.9,141.85,10.33847702]
["bitfinex-derivatives","SOLF0:USTF0",1641934259769,4.00347402,141.9,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934259969,27.66479,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934260170,14.9459598,141.94,141.88,0.80447702]
["bitfinex-derivatives","SOLF0:USTF0",1641934260471,14.9459598,141.94,141.88,12.546]
["bitfinex-derivatives","SOLF0:USTF0",1641934261075,2.80016231,141.94,141.88,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641934261572,4.0025199,141.93,141.89,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934263174,4.0025199,141.94,141.89,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934263975,11.04874312,141.94,141.89,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934264175,11.04874312,141.94,141.87,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934264176,27.66479,141.91,141.87,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934264376,34.33279,141.91,141.87,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934264777,4.0025199,141.9,141.87,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934265177,27.66479,141.91,141.86,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934265779,27.66479,141.91,141.86,4.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934266183,27.66479,141.91,141.86,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934266380,27.66479,141.91,141.87,2.18943254]
["bitfinex-derivatives","SOLF0:USTF0",1641934266580,7.04622322,141.94,141.87,2.18943254]
["bitfinex-derivatives","SOLF0:USTF0",1641934266981,4.00251432,141.93,141.88,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934267181,6.80115255,141.93,141.88,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934267783,4.00251432,141.92,141.88,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934268284,2.79863823,141.93,141.88,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934268684,27.66479,141.95,141.88,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934268983,4.00253032,141.94,141.87,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934269383,4.00253032,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934269583,4.00253032,141.94,141.9,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641934269784,3.032e-05,141.94,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641934269984,14.9459598,141.96,141.91,2.56340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934270183,14.9459598,141.96,141.91,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934270184,2.79818823,141.93,141.91,0.80340764]
["bitfinex-derivatives","SOLF0:USTF0",1641934270384,2.79818823,141.93,141.9,38.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641934270785,2.79818823,141.93,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934270985,2.79818823,141.93,141.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934271188,2.79818823,141.93,141.92,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934271386,27.66479,141.98,141.92,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934271387,2.79818823,141.97,141.92,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934271788,2.79818823,141.97,141.91,4.75201962]
["bitfinex-derivatives","SOLF0:USTF0",1641934272187,4.00133573,141.96,141.93,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934272587,4.00133573,141.96,141.92,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934273087,4.00133573,141.96,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934273088,4.00133573,141.96,141.93,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934273489,4.00133573,141.96,141.94,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934273890,4.00133573,141.97,141.95,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934274490,4.00133573,141.97,141.96,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934274891,6.79708418,141.97,141.96,2.56276773]
["bitfinex-derivatives","SOLF0:USTF0",1641934277593,6.79708418,141.97,141.9,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641934277793,6.79708418,141.97,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934277993,7.04622322,141.94,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641934278194,7.04622322,141.94,141.86,14.9459598]
["bitfinex-derivatives","SOLF0:USTF0",1641934278195,27.66479,141.88,141.86,14.9459598]
["bitfinex-derivatives","SOLF0:USTF0",1641934278395,35.98279,141.88,141.86,14.9459598]
["bitfinex-derivatives","SOLF0:USTF0",1641934278797,35.98279,141.88,141.87,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934279197,35.98279,141.88,141.85,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934279796,35.98279,141.88,141.82,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934281097,35.98279,141.88,141.82,6.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934281300,35.98279,141.88,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934281498,35.98279,141.88,141.83,6.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934281699,8.318,141.88,141.83,6.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934281899,27.66479,141.89,141.83,8.64803255]
["bitfinex-derivatives","SOLF0:USTF0",1641934282099,27.66479,141.89,141.84,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934282801,27.66479,141.89,141.85,2.18819964]
["bitfinex-derivatives","SOLF0:USTF0",1641934283202,27.66479,141.89,141.86,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934283500,27.66479,141.89,141.87,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934283700,7.04771302,141.91,141.87,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934283903,7.04771302,141.91,141.88,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934284401,7.04771302,141.91,141.89,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934284802,7.04771302,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934285304,11.05045189,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934285801,13.84790722,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934288605,6.8001942,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934291113,2.79745533,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934291511,12.17145533,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934291710,9.374,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934292411,13.37678185,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934292613,16.17423718,141.91,141.9,2.45983291]
["bitfinex-derivatives","SOLF0:USTF0",1641934293511,23.2219502,141.91,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641934293712,23.2219502,141.91,141.83,5.64035526]
["bitfinex-derivatives","SOLF0:USTF0",1641934294114,19.21916835,141.91,141.83,5.64035526]
["bitfinex-derivatives","SOLF0:USTF0",1641934294315,46.88395835,141.91,141.83,5.64035526]
["bitfinex-derivatives","SOLF0:USTF0",1641934294715,2.79745533,141.9,141.83,5.64035526]
["bitfinex-derivatives","SOLF0:USTF0",1641934294915,2.79745533,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934295115,6.80067502,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934295316,4.0,141.89,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934295516,7.04920344,141.88,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934295716,15.75820344,141.88,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934295916,4.00321969,141.87,141.81,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934296418,4.00321969,141.87,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934296717,7.04920344,141.88,141.82,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934297317,7.04920344,141.88,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934297517,14.9459598,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934298121,14.9459598,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934298319,27.66479,141.91,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934299222,7.04820975,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934299421,11.0516676,141.9,141.85,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934299825,4.00345785,141.89,141.82,34.86953511]
["bitfinex-derivatives","SOLF0:USTF0",1641934300122,4.00345785,141.89,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934300323,27.66479,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934300526,27.66479,141.91,141.85,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641934300725,27.66479,141.91,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934301127,4.00269674,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934301526,4.00269674,141.9,141.85,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934305430,4.00269674,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934307331,4.00269674,141.9,141.84,5.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934307532,4.00269674,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934307932,27.66479,141.91,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934308332,27.66479,141.91,141.84,11.54713511]
["bitfinex-derivatives","SOLF0:USTF0",1641934308533,27.66479,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934308733,2.80254527,141.9,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934308936,2.80254527,141.9,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641934309339,2.80254527,141.9,141.87,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934309539,2.80254527,141.9,141.87,8.98813511]
["bitfinex-derivatives","SOLF0:USTF0",1641934310238,2.80254527,141.9,141.88,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934311938,2.80254527,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934312239,2.80254527,141.9,141.85,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934312639,2.80254527,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934312839,2.80254527,141.9,141.86,2.19276042]
["bitfinex-derivatives","SOLF0:USTF0",1641934313240,2.80254527,141.9,141.86,3.62389553]
["bitfinex-derivatives","SOLF0:USTF0",1641934313640,2.80254527,141.9,141.87,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934314641,2.80254527,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934315541,2.80254527,141.9,141.85,2.19305974]
["bitfinex-derivatives","SOLF0:USTF0",1641934315943,2.80254527,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934317547,2.80254527,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934319147,2.80254527,141.9,141.85,2.1935245]
["bitfinex-derivatives","SOLF0:USTF0",1641934319848,2.80254527,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934321451,2.80254527,141.9,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934321651,2.80254527,141.9,141.84,5.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934321853,2.80254527,141.9,141.87,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934322051,2.80254527,141.9,141.87,10.83913511]
["bitfinex-derivatives","SOLF0:USTF0",1641934322252,2.80254527,141.9,141.87,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641934322851,2.80254527,141.9,141.88,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934323655,2.80254527,141.9,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934325158,2.80254527,141.9,141.87,2.19347211]
["bitfinex-derivatives","SOLF0:USTF0",1641934325756,2.80254527,141.9,141.88,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934326658,2.80254527,141.9,141.85,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934326858,12.30154527,141.9,141.85,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934327060,12.30154527,141.9,141.86,2.19356238]
["bitfinex-derivatives","SOLF0:USTF0",1641934327458,12.30154527,141.9,141.87,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934327958,2.80254527,141.89,141.87,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934328358,2.80254527,141.89,141.86,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934329160,2.80254527,141.89,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934329761,6.80254527,141.89,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934329961,13.85100342,141.89,141.84,1.43113511]
["bitfinex-derivatives","SOLF0:USTF0",1641934330161,8.00423107,141.88,141.85,2.19505891]
["bitfinex-derivatives","SOLF0:USTF0",1641934330364,4.00423107,141.88,141.84,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934330762,27.66479,141.87,141.82,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934331264,42.60638849,141.87,141.79,18.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934331463,14.94159849,141.87,141.8,37.5379]
["bitfinex-derivatives","SOLF0:USTF0",1641934331664,14.94159849,141.87,141.8,45.29182926]
["bitfinex-derivatives","SOLF0:USTF0",1641934332164,54.78586114,141.9,141.81,29.26101402]
["bitfinex-derivatives","SOLF0:USTF0",1641934332363,14.94159849,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934332563,4.00312575,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934332763,4.00312575,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934332966,14.94159849,141.9,141.85,28.79571926]
["bitfinex-derivatives","SOLF0:USTF0",1641934333463,14.94159849,141.9,141.86,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934334068,42.60638849,141.91,141.86,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934334467,46.60638849,141.91,141.85,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934334667,4.0,141.9,141.85,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934334869,4.0,141.89,141.83,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934335369,4.00374024,141.88,141.83,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934335572,11.70574024,141.88,141.83,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934336271,7.702,141.88,141.83,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934337672,7.702,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934338075,7.702,141.88,141.84,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934338474,7.702,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934338876,4.00374693,141.87,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934339779,4.00374693,141.87,141.81,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934339979,12.48674693,141.88,141.81,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934340281,8.483,141.88,141.81,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934340880,4.00386177,141.87,141.81,28.79571926]
["bitfinex-derivatives","SOLF0:USTF0",1641934341281,11.04845815,141.89,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934341679,4.00386079,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934342381,8.00386079,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934342584,16.45286079,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934342781,44.11765079,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934342980,4.00386079,141.87,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934343581,8.00386079,141.87,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934343880,4.00386079,141.87,141.83,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934344380,4.00386079,141.87,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934345684,4.00386079,141.87,141.8,5.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934346083,4.00386079,141.88,141.81,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934346285,4.00386079,141.88,141.81,35.23662926]
["bitfinex-derivatives","SOLF0:USTF0",1641934346884,8.00386079,141.88,141.81,35.23662926]
["bitfinex-derivatives","SOLF0:USTF0",1641934347285,8.00386079,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934347586,4.00386079,141.87,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934348187,7.04845815,141.89,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934348188,4.00386079,141.88,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934348385,4.00386079,141.88,141.83,19.21751683]
["bitfinex-derivatives","SOLF0:USTF0",1641934348586,4.00386079,141.89,141.84,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934348786,4.00386079,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934349186,27.66479,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934349586,4.00307408,141.9,141.86,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934349787,4.00307408,141.9,141.86,8.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1641934349987,27.66479,141.91,141.86,8.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1641934350694,27.66479,141.91,141.87,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934352796,27.66479,141.91,141.86,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934353695,27.66479,141.91,141.86,5.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934354195,27.66479,141.91,141.87,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934355199,27.66479,141.91,141.86,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934356402,27.66479,141.91,141.86,2.89092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934356602,27.66479,141.91,141.86,6.89092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934357005,27.66479,141.91,141.87,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934357204,27.66479,141.91,141.87,7.25892926]
["bitfinex-derivatives","SOLF0:USTF0",1641934357804,27.66479,141.91,141.88,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934358407,4.0,141.93,141.88,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934358605,27.66479,141.95,141.88,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934358606,4.0,141.92,141.88,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934358806,4.0,141.92,141.87,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934358807,4.0,141.91,141.87,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934359005,4.0,141.9,141.87,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934359305,8.00360872,141.9,141.86,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934359505,8.00360872,141.9,141.88,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934360106,8.00360872,141.9,141.83,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934360107,4.00360872,141.89,141.84,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934360407,8.00360872,141.9,141.84,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934360806,4.00360872,141.89,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934364710,8.00360872,141.89,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934364910,4.0,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934365111,8.00360872,141.88,141.82,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934365510,4.00360872,141.87,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934366112,4.0,141.87,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934366513,4.00360872,141.86,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934368416,4.0,141.85,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934368614,4.0,141.83,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934368816,4.0,141.82,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934369016,31.66479,141.82,141.8,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934369215,31.66479,141.82,141.79,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934369414,4.0,141.81,141.79,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934369819,4.0,141.81,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934370234,31.66479,141.82,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934371115,31.66479,141.82,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934371515,27.66479,141.82,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934372420,31.66479,141.82,141.78,2.18662202]
["bitfinex-derivatives","SOLF0:USTF0",1641934372817,27.66479,141.82,141.78,2.18662202]
["bitfinex-derivatives","SOLF0:USTF0",1641934373016,27.66479,141.82,141.79,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934374019,31.66479,141.82,141.79,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934374618,4.0,141.81,141.79,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934374817,27.66479,141.82,141.79,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934375019,4.00558201,141.81,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934375419,27.66479,141.82,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934377622,4.00562218,141.81,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934378223,27.66479,141.82,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934378624,41.67909449,141.85,141.77,10.36592926]
["bitfinex-derivatives","SOLF0:USTF0",1641934379124,4.00533781,141.84,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934379526,31.67012781,141.84,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934380225,4.00533781,141.83,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934388236,8.00533781,141.83,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934388435,4.0,141.81,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934388637,13.424,141.81,141.78,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934388935,13.424,141.81,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934388936,4.00533781,141.8,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934390636,8.00533781,141.8,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934390839,4.00533781,141.8,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934391940,8.00533781,141.8,141.77,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934392142,8.00533781,141.8,141.73,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934392341,4.00533781,141.8,141.73,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934392541,40.60279,141.81,141.73,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934393042,4.00624288,141.8,141.73,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934393241,4.00624288,141.8,141.74,2.18944375]
["bitfinex-derivatives","SOLF0:USTF0",1641934393643,4.00624288,141.8,141.75,1.13092926]
["bitfinex-derivatives","SOLF0:USTF0",1641934394742,4.00624288,141.8,141.76,2.18944375]
["bitfinex-derivatives","SOLF0:USTF0",1641934394946,4.0,141.79,141.76,2.18944375]
["bitfinex-derivatives","SOLF0:USTF0",1641934395144,4.0,141.78,141.77,0.19602926]
["bitfinex-derivatives","SOLF0:USTF0",1641934395344,13.118,141.78,141.73,24.10515573]
["bitfinex-derivatives","SOLF0:USTF0",1641934395545,4.0,141.76,141.73,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934395745,4.0,141.76,141.72,42.60638849]
["bitfinex-derivatives","SOLF0:USTF0",1641934395944,4.0,141.75,141.72,42.60638849]
["bitfinex-derivatives","SOLF0:USTF0",1641934396144,6.546,141.75,141.72,42.60638849]
["bitfinex-derivatives","SOLF0:USTF0",1641934396544,6.546,141.75,141.73,1.00995595]
["bitfinex-derivatives","SOLF0:USTF0",1641934401650,27.66479,141.75,141.73,1.00995595]
["bitfinex-derivatives","SOLF0:USTF0",1641934402150,27.66479,141.75,141.71,1.00995595]
["bitfinex-derivatives","SOLF0:USTF0",1641934402352,36.42279,141.75,141.71,1.00995595]
["bitfinex-derivatives","SOLF0:USTF0",1641934402553,36.42279,141.75,141.72,1.00995595]
["bitfinex-derivatives","SOLF0:USTF0",1641934402953,4.0,141.73,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934403152,4.0,141.74,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934403553,64.08758,141.75,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934403754,4.0,141.73,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934404453,68.08758,141.75,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934404654,4.0,141.74,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934405054,8.00768156,141.74,141.7,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934405254,8.00768156,141.74,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934405455,68.08758,141.75,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934405757,4.00770773,141.74,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934406157,4.0,141.73,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934406756,4.0,141.74,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934407558,27.66479,141.72,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934407757,34.22079,141.72,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934409860,6.556,141.72,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934410061,27.66479,141.75,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934411164,31.66479,141.75,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934411363,27.66479,141.75,141.69,24.11234257]
["bitfinex-derivatives","SOLF0:USTF0",1641934411763,27.66479,141.72,141.69,24.11234257]
["bitfinex-derivatives","SOLF0:USTF0",1641934411964,33.68179,141.72,141.69,24.11234257]
["bitfinex-derivatives","SOLF0:USTF0",1641934413166,33.68179,141.72,141.68,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934413768,6.017,141.72,141.68,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934413968,40.48445923,141.75,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934414169,4.0,141.74,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934414368,8.00778407,141.74,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934414769,4.0,141.74,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934414970,34.72045923,141.75,141.69,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934415371,27.66479,141.75,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934415570,27.66479,141.75,141.7,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1641934415770,27.66479,141.78,141.7,34.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641934415971,27.66479,141.78,141.71,33.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641934416571,4.00701762,141.77,141.71,33.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641934416973,4.00701762,141.77,141.7,42.60638849]
["bitfinex-derivatives","SOLF0:USTF0",1641934417172,4.00701762,141.77,141.71,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934417772,8.00701762,141.77,141.71,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934418173,4.00701762,141.76,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934419773,4.00701762,141.77,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934420474,8.00701762,141.77,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934420674,4.0,141.76,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934420877,13.581,141.76,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934421076,8.00701762,141.75,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934421475,4.0,141.74,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934421677,8.00701762,141.74,141.71,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934422076,4.0,141.74,141.71,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934422478,33.42679,141.75,141.71,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934422877,4.00774067,141.74,141.71,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934423879,27.66479,141.75,141.71,15.83836398]
["bitfinex-derivatives","SOLF0:USTF0",1641934424280,27.66479,141.75,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934430487,4.00762806,141.74,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934431685,27.66479,141.75,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934432288,4.00765724,141.74,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934432486,4.00765724,141.74,141.72,15.83836398]
["bitfinex-derivatives","SOLF0:USTF0",1641934432986,4.00765724,141.74,141.73,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934433589,27.66479,141.75,141.73,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934434796,27.66479,141.75,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934434995,35.49079,141.75,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934435196,4.00791959,141.74,141.72,0.89676549]
["bitfinex-derivatives","SOLF0:USTF0",1641934435699,4.00791959,141.74,141.73,2.19719977]
["bitfinex-derivatives","SOLF0:USTF0",1641934436599,4.00791959,141.74,141.73,3.09396526]
["bitfinex-derivatives","SOLF0:USTF0",1641934440902,27.66479,141.75,141.73,3.09396526]
["bitfinex-derivatives","SOLF0:USTF0",1641934441503,42.60638849,141.78,141.73,2.19719977]
["bitfinex-derivatives","SOLF0:USTF0",1641934441904,27.66479,141.78,141.74,3.93579429]
["bitfinex-derivatives","SOLF0:USTF0",1641934442104,4.00715616,141.77,141.74,3.93579429]
["bitfinex-derivatives","SOLF0:USTF0",1641934442503,4.00715616,141.77,141.75,1.73859452]
["bitfinex-derivatives","SOLF0:USTF0",1641934442903,4.00715616,141.77,141.75,3.93579429]
["bitfinex-derivatives","SOLF0:USTF0",1641934443303,4.00715616,141.77,141.76,1.73859452]
["bitfinex-derivatives","SOLF0:USTF0",1641934443703,8.00715616,141.77,141.73,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934443903,2.8070771,141.76,141.71,14.94159849]
["bitfinex-derivatives","SOLF0:USTF0",1641934444104,6.81423326,141.76,141.74,0.89748422]
["bitfinex-derivatives","SOLF0:USTF0",1641934444606,4.00715616,141.75,141.72,0.89748422]
["bitfinex-derivatives","SOLF0:USTF0",1641934445407,4.00715616,141.75,141.71,0.89748422]
["bitfinex-derivatives","SOLF0:USTF0",1641934445607,4.00715616,141.77,141.71,0.89748422]
["bitfinex-derivatives","SOLF0:USTF0",1641934445807,4.00715616,141.77,141.73,2.1963002]
["bitfinex-derivatives","SOLF0:USTF0",1641934446107,4.00715616,141.74,141.73,2.1963002]
["bitfinex-derivatives","SOLF0:USTF0",1641934446307,12.99815616,141.76,141.73,2.1963002]
["bitfinex-derivatives","SOLF0:USTF0",1641934446708,12.99815616,141.76,141.72,2.1963002]
["bitfinex-derivatives","SOLF0:USTF0",1641934446709,4.00715616,141.75,141.72,2.1963002]
["bitfinex-derivatives","SOLF0:USTF0",1641934447513,4.00715616,141.75,141.69,26.32267029]
["bitfinex-derivatives","SOLF0:USTF0",1641934448613,4.00715616,141.76,141.69,26.32267029]
["bitfinex-derivatives","SOLF0:USTF0",1641934449615,4.00715616,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934449816,4.00715616,141.76,141.71,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1641934450016,4.00715616,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934450217,14.94159849,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934450515,7.05367849,141.79,141.74,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641934450917,4.00672857,141.78,141.74,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641934451518,4.00672857,141.78,141.74,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1641934452318,2.80463141,141.77,141.74,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1641934452818,2.80463141,141.77,141.74,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641934453420,2.80463141,141.78,141.74,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641934455721,2.80463141,141.78,141.73,88.21888]
["bitfinex-derivatives","SOLF0:USTF0",1641934456723,2.80463141,141.78,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641934457024,11.99363141,141.78,141.74,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934457323,4.00711794,141.77,141.74,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934457925,2.80463141,141.76,141.7,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934458438,4.00711794,141.75,141.7,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934460529,15.00311324,141.78,141.7,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934460931,4.00750454,141.77,141.7,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934461429,4.00750454,141.77,141.71,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934461627,4.00750454,141.77,141.71,10.11274801]
["bitfinex-derivatives","SOLF0:USTF0",1641934462228,4.00750454,141.77,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934462830,2.80394401,141.76,141.73,2.19494193]
["bitfinex-derivatives","SOLF0:USTF0",1641934463530,2.80394401,141.76,141.74,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934463730,2.80394401,141.76,141.74,10.02574801]
["bitfinex-derivatives","SOLF0:USTF0",1641934464331,2.80394401,141.76,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934465332,17.80705725,141.78,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934465832,4.00695784,141.77,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934466235,4.00695784,141.77,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934466435,4.00695784,141.77,141.72,36.10894801]
["bitfinex-derivatives","SOLF0:USTF0",1641934467134,4.00695784,141.77,141.73,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934467634,2.80394401,141.76,141.73,4.89522641]
["bitfinex-derivatives","SOLF0:USTF0",1641934468035,2.80394401,141.76,141.74,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934468336,2.80394401,141.76,141.74,9.71974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934469036,2.80394401,141.76,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934469434,2.80394401,141.78,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934469834,4.00690914,141.77,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934470235,4.00690914,141.77,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934470536,8.00690914,141.77,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934470735,8.00690914,141.77,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934470940,4.00690914,141.77,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934471138,4.00690914,141.76,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934471439,4.00690914,141.77,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934471638,2.80394401,141.76,141.71,2.19518235]
["bitfinex-derivatives","SOLF0:USTF0",1641934472438,4.00690914,141.75,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934473739,4.00690914,141.76,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934474741,31.67169914,141.76,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934475645,6.81087949,141.75,141.71,2.19567519]
["bitfinex-derivatives","SOLF0:USTF0",1641934476047,2.80397035,141.75,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934476849,27.66479,141.76,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934477352,4.00748723,141.75,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934478050,6.81123554,141.75,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934478651,2.80374831,141.75,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934478853,27.66479,141.76,141.7,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934479050,27.66479,141.76,141.7,10.67774801]
["bitfinex-derivatives","SOLF0:USTF0",1641934479550,6.8110797,141.75,141.71,4.89506642]
["bitfinex-derivatives","SOLF0:USTF0",1641934479850,2.80349258,141.75,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934480751,2.80349258,141.75,141.72,6.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934480952,15.00311324,141.77,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934481153,15.00311324,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934481352,15.00311324,141.77,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934481753,15.00311324,141.77,141.76,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934481953,15.00311324,141.77,141.76,8.97874801]
["bitfinex-derivatives","SOLF0:USTF0",1641934482353,22.05679173,141.79,141.76,8.97874801]
["bitfinex-derivatives","SOLF0:USTF0",1641934483052,22.05679173,141.79,141.77,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934485359,10.8076579,141.81,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934485553,39.84426265,141.82,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934485753,10.80964689,141.8,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934485954,10.80964689,141.8,141.79,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934486358,14.81572949,141.8,141.77,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934486555,24.29172949,141.8,141.77,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934486757,4.0060826,141.79,141.77,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934487358,4.0060826,141.79,141.74,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934487957,8.0060826,141.79,141.74,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934488158,8.0060826,141.79,141.73,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934488757,4.0060826,141.78,141.7,36.23634801]
["bitfinex-derivatives","SOLF0:USTF0",1641934489158,4.0060826,141.78,141.71,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934489961,4.0060826,141.78,141.71,8.54774801]
["bitfinex-derivatives","SOLF0:USTF0",1641934490362,4.0060826,141.78,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934490562,4.0060826,141.79,141.72,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934490963,7.05293226,141.8,141.72,6.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934491261,4.00672169,141.78,141.72,6.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934491662,4.00672169,141.79,141.73,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934491962,4.00672169,141.79,141.73,38.60454801]
["bitfinex-derivatives","SOLF0:USTF0",1641934492564,4.00672169,141.79,141.74,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934494165,4.00672169,141.79,141.74,10.12574801]
["bitfinex-derivatives","SOLF0:USTF0",1641934494767,4.00672169,141.79,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934495566,4.00672169,141.79,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934496167,46.89595153,141.83,141.75,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934496168,4.00672169,141.82,141.77,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934496366,4.00672169,141.82,141.77,10.26374801]
["bitfinex-derivatives","SOLF0:USTF0",1641934496570,4.00672169,141.82,141.77,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641934496984,4.00672169,141.82,141.77,41.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641934497171,4.00672169,141.84,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934497470,8.00672169,141.84,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934497870,4.00672169,141.84,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934498171,4.00672169,141.83,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934499073,4.00672169,141.84,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934502375,8.00672169,141.84,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934503177,4.00672169,141.83,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934505180,4.00672169,141.84,141.78,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934505380,4.00672169,141.84,141.78,11.95774801]
["bitfinex-derivatives","SOLF0:USTF0",1641934505782,14.80039997,141.84,141.78,11.95774801]
["bitfinex-derivatives","SOLF0:USTF0",1641934505981,14.80039997,141.84,141.79,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934506382,4.00672169,141.83,141.79,2.69974801]
["bitfinex-derivatives","SOLF0:USTF0",1641934507987,10.79367828,141.84,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934508990,39.84426265,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934508991,46.89421154,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934509390,4.00493644,141.85,141.81,3.89911249]
["bitfinex-derivatives","SOLF0:USTF0",1641934509590,4.00493644,141.85,141.81,17.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1641934509789,39.84426265,141.86,141.81,13.04411249]
["bitfinex-derivatives","SOLF0:USTF0",1641934509988,39.84426265,141.86,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934510189,39.84426265,141.86,141.82,7.89911249]
["bitfinex-derivatives","SOLF0:USTF0",1641934510690,39.84426265,141.86,141.83,3.89911249]
["bitfinex-derivatives","SOLF0:USTF0",1641934511091,39.84426265,141.86,141.84,3.89911249]
["bitfinex-derivatives","SOLF0:USTF0",1641934511290,39.84426265,141.86,141.84,13.53511249]
["bitfinex-derivatives","SOLF0:USTF0",1641934511492,39.84426265,141.88,141.85,3.89911249]
["bitfinex-derivatives","SOLF0:USTF0",1641934512094,4.00432901,141.87,141.86,3.89911249]
["bitfinex-derivatives","SOLF0:USTF0",1641934513798,4.00432901,141.87,141.84,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641934514498,4.00432901,141.87,141.82,34.0063]
["bitfinex-derivatives","SOLF0:USTF0",1641934515101,4.00432901,141.87,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934515304,43.84859166,141.87,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934515803,4.00432901,141.86,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934516605,14.97528038,141.84,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934517304,18.97960939,141.84,141.8,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934517704,14.97528038,141.84,141.8,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934519205,14.97528038,141.84,141.78,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934519406,14.97528038,141.83,141.78,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934519806,14.97528038,141.83,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934520005,14.97528038,141.83,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934520408,14.97528038,141.84,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934520806,14.97528038,141.84,141.82,29.59286412]
["bitfinex-derivatives","SOLF0:USTF0",1641934521206,14.97528038,141.84,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934521507,10.79367828,141.88,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934521508,14.97528038,141.85,141.83,11.21607412]
["bitfinex-derivatives","SOLF0:USTF0",1641934522218,14.97528038,141.85,141.84,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934523009,14.97528038,141.85,141.83,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934523608,14.97528038,141.85,141.83,5.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934524010,17.77284582,141.88,141.83,5.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934524209,17.77284582,141.88,141.83,38.85657412]
["bitfinex-derivatives","SOLF0:USTF0",1641934524409,17.77284582,141.88,141.84,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934524812,4.00435683,141.87,141.84,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934525209,39.84426265,141.91,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934525411,39.84426265,141.91,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934525609,39.84426265,141.91,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934525909,39.84426265,141.91,141.89,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1641934526109,39.84426265,141.91,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934526310,67.50905265,141.96,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934527110,4.00297771,141.95,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934527511,4.00297771,141.95,141.9,5.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934528110,4.00297771,141.95,141.91,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934529013,4.00297771,141.95,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934529512,4.00297771,141.95,141.92,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934529712,4.00297771,141.95,141.92,9.20207412]
["bitfinex-derivatives","SOLF0:USTF0",1641934529913,4.00297771,141.95,141.92,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641934530313,4.00297771,141.95,141.93,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934531114,4.00297771,141.95,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934532017,4.0,141.94,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934532413,4.0,141.93,141.9,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934532615,8.00297771,141.93,141.88,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934533014,4.00297771,141.92,141.88,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934533214,4.00297771,141.92,141.88,35.06067412]
["bitfinex-derivatives","SOLF0:USTF0",1641934533415,4.00297771,141.94,141.88,35.06067412]
["bitfinex-derivatives","SOLF0:USTF0",1641934533616,4.00297771,141.94,141.88,43.50267412]
["bitfinex-derivatives","SOLF0:USTF0",1641934533817,4.00297771,141.95,141.89,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934539925,4.0,141.92,141.89,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934540126,4.0,141.91,141.89,1.92807412]
["bitfinex-derivatives","SOLF0:USTF0",1641934540325,27.66479,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934540725,7.791,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934541526,4.00362193,141.91,141.86,2.1946133]
["bitfinex-derivatives","SOLF0:USTF0",1641934544731,12.71762193,141.91,141.86,2.1946133]
["bitfinex-derivatives","SOLF0:USTF0",1641934544933,4.0,141.89,141.86,2.1946133]
["bitfinex-derivatives","SOLF0:USTF0",1641934545131,4.0,141.88,141.86,2.1946133]
["bitfinex-derivatives","SOLF0:USTF0",1641934545331,12.22962193,141.88,141.82,2.1946133]
["bitfinex-derivatives","SOLF0:USTF0",1641934545732,4.00362193,141.87,141.82,2.1946133]
["bitfinex-derivatives","SOLF0:USTF0",1641934545935,32.20838854,141.87,141.8,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641934546133,7.05243485,141.81,141.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641934546333,55.32958,141.78,141.72,39.84426265]
["bitfinex-derivatives","SOLF0:USTF0",1641934546536,62.36858,141.78,141.72,22.64426265]
["bitfinex-derivatives","SOLF0:USTF0",1641934546737,73.42250727,141.78,141.73,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1641934547036,11.05666502,141.74,141.67,59.76639398]
["bitfinex-derivatives","SOLF0:USTF0",1641934547235,4.0,141.72,141.66,39.71887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934547436,7.05965408,141.68,141.66,39.71887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934547636,14.27065408,141.68,141.66,39.71887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934547837,18.27065408,141.68,141.66,19.75887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934548038,4.0,141.67,141.66,18.75887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934548240,5.764,141.67,141.66,9.69887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934548441,57.09358,141.67,141.66,0.71887083]
["bitfinex-derivatives","SOLF0:USTF0",1641934548639,65.10326261,141.67,141.62,68.84775898]
["bitfinex-derivatives","SOLF0:USTF0",1641934548839,65.10326261,141.67,141.62,66.68775898]
["bitfinex-derivatives","SOLF0:USTF0",1641934549039,65.10326261,141.67,141.62,43.26775898]
["bitfinex-derivatives","SOLF0:USTF0",1641934549240,4.0,141.65,141.62,11.64526481]
["bitfinex-derivatives","SOLF0:USTF0",1641934549440,10.04,141.65,141.62,11.64526481]
["bitfinex-derivatives","SOLF0:USTF0",1641934549841,4.00968261,141.64,141.62,11.64526481]
["bitfinex-derivatives","SOLF0:USTF0",1641934550042,4.00968261,141.64,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934550242,8.00968261,141.64,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934550441,35.67447261,141.64,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934550642,27.66479,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934550844,27.66479,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934551047,29.42879,141.67,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934551247,27.66479,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934551444,27.66479,141.67,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934552046,27.66479,141.67,141.56,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934552246,4.0,141.65,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934552448,4.01013908,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934552449,5.77413908,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934552646,4.01013908,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934553247,55.32958,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934553447,55.32958,141.67,141.58,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1641934553649,4.01010094,141.66,141.58,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1641934553948,55.32958,141.67,141.58,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1641934554349,55.32958,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934554547,55.32958,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934554748,4.0,141.65,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934555349,4.01057137,141.64,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934555548,14.65057137,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934555748,12.88657137,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934555950,12.88657137,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934556149,8.876,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934556554,8.876,141.64,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934558455,29.42879,141.67,141.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934558656,27.66479,141.67,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934558857,1.764,141.69,141.63,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641934559057,8.82141205,141.71,141.63,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641934559257,4.0,141.69,141.63,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641934559556,1.764,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934559761,7.05940489,141.67,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934559958,16.32840489,141.67,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934560159,4.0098182,141.66,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934560558,4.0098182,141.66,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934560758,1.764,141.65,141.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1641934561058,1.764,141.66,141.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1641934561259,34.72419489,141.67,141.57,17.49357654]
["bitfinex-derivatives","SOLF0:USTF0",1641934561461,34.72419489,141.67,141.58,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934561658,34.72419489,141.67,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934561860,27.66479,141.67,141.58,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934562061,27.66479,141.67,141.59,1.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934562259,27.66479,141.67,141.59,5.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934562558,31.66479,141.67,141.59,1.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934562758,38.72419489,141.67,141.6,1.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934562958,5.77426172,141.66,141.6,1.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934563158,11.59326172,141.66,141.6,1.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934563359,4.01026172,141.65,141.58,1.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934563760,4.01026172,141.65,141.57,5.63655504]
["bitfinex-derivatives","SOLF0:USTF0",1641934563962,4.01026172,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934564161,4.01026172,141.65,141.58,13.05555504]
["bitfinex-derivatives","SOLF0:USTF0",1641934564360,4.01026172,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934564560,27.66479,141.69,141.58,9.05555504]
["bitfinex-derivatives","SOLF0:USTF0",1641934564561,7.05791015,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934564761,1.764,141.72,141.64,36.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641934564961,7.05815923,141.7,141.64,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641934565861,4.00969362,141.69,141.65,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934566262,4.00969362,141.69,141.63,8.47658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934566662,4.00969362,141.7,141.64,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934567064,4.00969362,141.71,141.64,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934569568,4.00969362,141.71,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934569767,12.88469362,141.71,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934570169,4.0,141.7,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934570369,4.0,141.68,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934570567,27.66479,141.67,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934570768,1.764,141.66,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934570968,5.77369362,141.66,141.59,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934571367,4.00969362,141.65,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934571570,10.76569362,141.65,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934572171,6.756,141.65,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934572670,4.01119912,141.64,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934574373,7.06264567,141.61,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934574573,27.66479,141.58,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934574772,27.66479,141.58,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641934574773,34.31579,141.58,141.56,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934574973,41.37968291,141.58,141.56,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934575175,45.39088203,141.58,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934575375,38.32698912,141.58,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934575775,10.66219912,141.58,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934575974,7.06289508,141.6,141.56,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1641934576175,7.06289508,141.6,141.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1641934576576,7.06289508,141.6,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934579184,7.06289508,141.6,141.55,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934579883,7.06289508,141.6,141.56,2.18646616]
["bitfinex-derivatives","SOLF0:USTF0",1641934580284,7.06289508,141.6,141.57,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934581788,29.42879,141.65,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934581789,7.06114956,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934581994,7.06114956,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934582188,7.06114956,141.64,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934582388,16.51462192,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934582389,14.75062192,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934582588,54.59488457,141.7,141.61,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934582789,14.75062192,141.7,141.61,6.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934582988,4.01019153,141.69,141.61,34.26137467]
["bitfinex-derivatives","SOLF0:USTF0",1641934583188,4.01019153,141.69,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934583389,4.01019153,141.69,141.62,9.21658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934583789,4.01019153,141.69,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934584288,8.01019153,141.7,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934584488,1.764,141.69,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934584890,4.01019153,141.68,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934585388,4.01019153,141.68,141.62,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934585789,4.01019153,141.69,141.64,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934586191,4.01019153,141.69,141.62,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934591397,4.01019153,141.69,141.62,8.24514023]
["bitfinex-derivatives","SOLF0:USTF0",1641934591598,4.01019153,141.69,141.62,10.00914023]
["bitfinex-derivatives","SOLF0:USTF0",1641934591796,4.01019153,141.69,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934591996,4.01019153,141.69,141.63,10.01058467]
["bitfinex-derivatives","SOLF0:USTF0",1641934592197,4.01019153,141.7,141.63,10.01058467]
["bitfinex-derivatives","SOLF0:USTF0",1641934592399,5.77419153,141.7,141.63,10.01058467]
["bitfinex-derivatives","SOLF0:USTF0",1641934592598,5.77419153,141.7,141.64,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934593299,4.01019153,141.69,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934593698,4.01019153,141.69,141.65,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934594098,4.01019153,141.7,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934595200,4.01019153,141.7,141.63,10.07558467]
["bitfinex-derivatives","SOLF0:USTF0",1641934595800,4.01019153,141.7,141.64,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934598009,4.01019153,141.7,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934598508,8.01019153,141.7,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934599209,4.01019153,141.69,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934600911,4.01019153,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934601112,4.01019153,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934601512,4.01019153,141.7,141.65,30.26137467]
["bitfinex-derivatives","SOLF0:USTF0",1641934601913,4.01019153,141.72,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934602716,27.66479,141.73,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934603315,4.00932735,141.72,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934604218,9.77332735,141.72,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934604418,12.83098844,141.72,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934604717,4.00932735,141.71,141.63,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934605118,4.00932735,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934605520,4.00932735,141.71,141.65,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934612232,2.81104595,141.7,141.66,2.19292187]
["bitfinex-derivatives","SOLF0:USTF0",1641934613131,2.81104595,141.7,141.67,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934613930,23.57228301,141.72,141.67,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934613931,2.81104595,141.71,141.67,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934614334,2.81104595,141.71,141.65,10.73258467]
["bitfinex-derivatives","SOLF0:USTF0",1641934614831,2.81104595,141.71,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934615232,4.00983267,141.7,141.66,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934615633,4.00983267,141.7,141.65,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934616036,17.56166787,141.71,141.65,6.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934616235,17.56166787,141.71,141.65,20.11602958]
["bitfinex-derivatives","SOLF0:USTF0",1641934616634,17.56166787,141.71,141.66,6.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934616834,14.75062192,141.71,141.66,6.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934617035,21.80828301,141.72,141.66,4.78966121]
["bitfinex-derivatives","SOLF0:USTF0",1641934617234,14.75062192,141.72,141.67,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934617836,5.764,141.71,141.67,2.59658467]
["bitfinex-derivatives","SOLF0:USTF0",1641934618038,4.0,141.7,141.68,2.19307654]
["bitfinex-derivatives","SOLF0:USTF0",1641934618335,1.764,141.69,141.68,2.19307654]
["bitfinex-derivatives","SOLF0:USTF0",1641934619235,19.32569631,141.69,141.62,2.19307654]
["bitfinex-derivatives","SOLF0:USTF0",1641934619436,23.33609593,141.69,141.68,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934619736,21.57209593,141.69,141.66,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1641934620235,17.56169631,141.69,141.67,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934621039,2.81107439,141.69,141.67,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934623442,2.81107439,141.72,141.68,2.19240694]
["bitfinex-derivatives","SOLF0:USTF0",1641934624040,2.81107439,141.72,141.69,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934624238,2.81107439,141.72,141.69,8.91599247]
["bitfinex-derivatives","SOLF0:USTF0",1641934624639,2.81107439,141.72,141.7,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934625139,2.81107439,141.72,141.71,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934625741,2.81107439,141.74,141.71,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934626041,4.00894597,141.73,141.72,2.59799247]
["bitfinex-derivatives","SOLF0:USTF0",1641934626242,4.00894597,141.73,141.72,11.48699247]
["bitfinex-derivatives","SOLF0:USTF0",1641934626640,2.81107439,141.74,141.72,11.48699247]
["bitfinex-derivatives","SOLF0:USTF0",1641934626841,14.75062192,141.76,141.72,11.48699247]
["bitfinex-derivatives","SOLF0:USTF0",1641934627042,14.75062192,141.76,141.72,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641934627442,14.75062192,141.76,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934627640,14.75062192,141.77,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934627841,14.75062192,141.77,141.75,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934628042,14.75062192,141.77,141.75,9.93565618]
["bitfinex-derivatives","SOLF0:USTF0",1641934628843,14.75062192,141.77,141.76,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934629042,27.66479,141.79,141.76,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934629543,4.00758669,141.78,141.77,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934630545,14.75062192,141.81,141.77,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934630846,4.0074292,141.8,141.78,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934631047,4.0074292,141.8,141.78,9.17265618]
["bitfinex-derivatives","SOLF0:USTF0",1641934631246,4.0074292,141.8,141.79,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934631752,4.0074292,141.81,141.79,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934632345,4.0074292,141.81,141.8,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934634450,8.0074292,141.81,141.8,3.01865618]
["bitfinex-derivatives","SOLF0:USTF0",1641934634650,8.0074292,141.81,141.72,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641934634852,4.0,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934635050,1.762,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934636051,1.762,141.78,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934636252,4.00808225,141.77,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934637052,4.00808225,141.78,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934638555,4.00808225,141.81,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934639256,4.0,141.79,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934639755,5.762,141.78,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934640457,4.00808225,141.77,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934642055,8.00808225,141.77,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934642655,4.00808225,141.76,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934644859,4.00808225,141.77,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934645058,4.00808225,141.77,141.69,10.4467512]
["bitfinex-derivatives","SOLF0:USTF0",1641934645759,4.00808225,141.77,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934647067,20.52070417,141.77,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934647465,4.00808225,141.76,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934649766,4.00808225,141.78,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934650769,4.0,141.75,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934651166,4.0,141.76,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934651368,4.00808225,141.74,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934653568,4.0,141.72,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934653868,31.66479,141.71,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934654069,38.12687225,141.71,141.65,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934654469,34.11879,141.71,141.65,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934655270,27.66479,141.71,141.65,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934655469,27.66479,141.71,141.63,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934660875,1.764,141.73,141.63,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934661075,1.764,141.73,141.63,11.3017512]
["bitfinex-derivatives","SOLF0:USTF0",1641934661277,1.764,141.74,141.63,11.3017512]
["bitfinex-derivatives","SOLF0:USTF0",1641934661475,4.00852183,141.72,141.64,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934661876,4.00852183,141.74,141.64,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934662077,4.00852183,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934662278,4.00852183,141.74,141.66,34.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641934662779,4.00852183,141.74,141.67,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934662979,4.00852183,141.74,141.67,36.2709512]
["bitfinex-derivatives","SOLF0:USTF0",1641934663780,4.00852183,141.74,141.68,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934664081,4.00852183,141.74,141.67,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934664681,4.00852183,141.75,141.67,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934666883,4.00852183,141.75,141.68,2.1876073]
["bitfinex-derivatives","SOLF0:USTF0",1641934667383,4.00852183,141.75,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934667584,4.00852183,141.75,141.69,11.7757512]
["bitfinex-derivatives","SOLF0:USTF0",1641934667785,2.8044504,141.74,141.69,11.7757512]
["bitfinex-derivatives","SOLF0:USTF0",1641934668086,4.00852183,141.73,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934670690,4.00852183,141.75,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934670889,4.00852183,141.75,141.7,7.78532409]
["bitfinex-derivatives","SOLF0:USTF0",1641934671089,4.00852183,141.75,141.7,9.54732409]
["bitfinex-derivatives","SOLF0:USTF0",1641934671488,14.75062192,141.77,141.71,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934672391,14.75062192,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934672589,14.75062192,141.79,141.72,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641934672890,4.00709355,141.78,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934675093,2.8037475,141.77,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934675995,42.41541192,141.8,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934676396,4.00735139,141.79,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934676597,1.762,141.78,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934676798,4.0,141.77,141.73,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934676998,1.762,141.76,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934677398,4.00735139,141.75,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934678403,4.00735139,141.76,141.69,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934679002,4.00735139,141.76,141.69,36.8613512]
["bitfinex-derivatives","SOLF0:USTF0",1641934679601,2.80306763,141.75,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934680503,2.80306763,141.75,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934680705,27.66479,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934681105,4.00766147,141.76,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934681705,6.81062813,141.76,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934682005,4.00766147,141.75,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934683005,4.00766147,141.76,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934684607,2.80284705,141.75,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934685808,4.00784126,141.74,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934686208,4.00784126,141.74,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934687109,4.00784126,141.76,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934688811,2.80550875,141.75,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934690411,2.80550875,141.76,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934690909,4.00784821,141.75,141.7,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934692310,4.00784821,141.75,141.71,2.1905744]
["bitfinex-derivatives","SOLF0:USTF0",1641934692911,4.00784821,141.75,141.71,29.8553644]
["bitfinex-derivatives","SOLF0:USTF0",1641934693111,4.00784821,141.76,141.72,2.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934693913,4.00784821,141.76,141.72,7.9407512]
["bitfinex-derivatives","SOLF0:USTF0",1641934694113,2.80798334,141.75,141.72,7.9407512]
["bitfinex-derivatives","SOLF0:USTF0",1641934694313,4.00784821,141.76,141.72,7.9407512]
["bitfinex-derivatives","SOLF0:USTF0",1641934694314,2.80798335,141.76,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934694513,14.75062192,141.77,141.73,6.1397512]
["bitfinex-derivatives","SOLF0:USTF0",1641934694716,14.75062192,141.77,141.73,7.9017512]
["bitfinex-derivatives","SOLF0:USTF0",1641934694913,14.75062192,141.77,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934695118,14.75062192,141.77,141.76,37.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641934695314,14.75062192,141.8,141.76,37.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641934695514,14.75062192,141.8,141.76,39.50922881]
["bitfinex-derivatives","SOLF0:USTF0",1641934695915,4.00671677,141.79,141.77,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934696315,4.00671677,141.79,141.78,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934697218,4.00671677,141.8,141.78,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934697819,4.00671677,141.8,141.79,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934698019,4.00671677,141.8,141.79,8.86043881]
["bitfinex-derivatives","SOLF0:USTF0",1641934698719,14.75062192,141.81,141.79,8.86043881]
["bitfinex-derivatives","SOLF0:USTF0",1641934699021,14.75062192,141.82,141.8,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934699619,14.75062192,141.82,141.81,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934700019,14.75062192,141.83,141.81,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934700420,14.75062192,141.83,141.82,2.47243881]
["bitfinex-derivatives","SOLF0:USTF0",1641934700620,14.75062192,141.83,141.82,10.02943881]
["bitfinex-derivatives","SOLF0:USTF0",1641934701121,14.75062192,141.84,141.82,10.02943881]
["bitfinex-derivatives","SOLF0:USTF0",1641934701521,14.75062192,141.84,141.82,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641934701721,18.75062192,141.84,141.82,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641934701921,1.762,141.83,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934702521,5.762,141.83,141.77,2.47222388]
["bitfinex-derivatives","SOLF0:USTF0",1641934702722,4.0,141.82,141.77,2.47222388]
["bitfinex-derivatives","SOLF0:USTF0",1641934703021,29.42679,141.81,141.77,2.47222388]
["bitfinex-derivatives","SOLF0:USTF0",1641934703222,38.89079,141.81,141.77,2.47222388]
["bitfinex-derivatives","SOLF0:USTF0",1641934703522,4.0,141.78,141.74,2.47222388]
["bitfinex-derivatives","SOLF0:USTF0",1641934703722,11.227,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934704222,11.227,141.78,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934705024,7.227,141.78,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934705223,16.51262192,141.79,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934705426,14.75062192,141.79,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934706628,44.17741192,141.81,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934710537,42.41541192,141.81,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934710736,14.75062192,141.8,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934712040,22.55162192,141.8,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934712239,26.55162192,141.8,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934712740,4.0,141.77,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934712940,12.534,141.77,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934714743,4.00825687,141.76,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934718251,4.00825687,141.77,141.74,2.47318073]
["bitfinex-derivatives","SOLF0:USTF0",1641934720955,4.0,141.75,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934721155,4.0,141.75,141.73,24.77169]
["bitfinex-derivatives","SOLF0:USTF0",1641934721355,4.0,141.75,141.66,14.75062192]
["bitfinex-derivatives","SOLF0:USTF0",1641934721758,4.0,141.74,141.65,48.52572192]
["bitfinex-derivatives","SOLF0:USTF0",1641934721957,10.323,141.74,141.65,14.75062192]
["bitfinex-derivatives","SOLF0:USTF0",1641934722156,4.0,141.72,141.65,14.75062192]
["bitfinex-derivatives","SOLF0:USTF0",1641934722358,4.0,141.71,141.65,14.75062192]
["bitfinex-derivatives","SOLF0:USTF0",1641934722559,15.11849505,141.71,141.66,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934723059,4.00949505,141.7,141.66,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934723459,34.72145502,141.74,141.66,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934723658,34.72145502,141.74,141.66,10.28777897]
["bitfinex-derivatives","SOLF0:USTF0",1641934723859,4.00900796,141.73,141.66,10.28777897]
["bitfinex-derivatives","SOLF0:USTF0",1641934724360,4.00900796,141.73,141.67,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934725260,4.00900796,141.73,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934726060,4.00900796,141.73,141.69,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934726863,4.00900796,141.73,141.69,12.66377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934727060,27.66479,141.74,141.69,12.66377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934727061,27.66479,141.76,141.69,12.66377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934727262,27.66479,141.76,141.69,44.56367897]
["bitfinex-derivatives","SOLF0:USTF0",1641934727460,27.66479,141.76,141.7,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934727461,4.00824676,141.75,141.7,1.87377897]
["bitfinex-derivatives","SOLF0:USTF0",1641934732469,27.66479,141.76,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934732668,14.75062192,141.78,141.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1641934733268,14.75062192,141.78,141.73,39.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641934733772,4.0075743,141.77,141.74,2.93380231]
["bitfinex-derivatives","SOLF0:USTF0",1641934734971,4.0075743,141.78,141.74,2.93380231]
["bitfinex-derivatives","SOLF0:USTF0",1641934735672,1.762,141.81,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934735873,39.84426265,141.82,141.76,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1641934736074,39.84426265,141.82,141.76,17.3762949]
["bitfinex-derivatives","SOLF0:USTF0",1641934736474,67.50905265,141.84,141.76,17.3762949]
["bitfinex-derivatives","SOLF0:USTF0",1641934737076,4.00653452,141.83,141.77,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934737974,8.57340339,141.83,141.77,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934738374,4.00653452,141.82,141.74,7.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934738783,4.00653452,141.82,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934739281,6.81140339,141.82,141.74,39.36663082]
["bitfinex-derivatives","SOLF0:USTF0",1641934739681,6.81140339,141.82,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934739879,4.00653452,141.81,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934740179,6.81140339,141.81,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934740582,4.00653452,141.8,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934741181,4.00653452,141.79,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934741581,2.80486887,141.81,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934741783,2.80486887,141.8,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934742083,6.68361421,141.8,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934742485,3.87874534,141.79,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934743384,3.87874534,141.82,141.75,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934743886,3.87874534,141.82,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934744084,3.87874534,141.82,141.77,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1641934744085,2.80119828,141.81,141.77,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1641934744285,2.80119828,141.81,141.78,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934744886,39.84426265,141.85,141.78,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934745188,1.762,141.86,141.78,38.77143082]
["bitfinex-derivatives","SOLF0:USTF0",1641934745486,3.87772822,141.85,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934746187,4.0,141.83,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934746488,1.762,141.82,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934746786,3.87772822,141.81,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934747188,3.87772822,141.82,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934747990,2.80035667,141.81,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934748590,3.87772822,141.8,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934749592,2.80035667,141.81,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934749791,27.66479,141.84,141.79,11.22923082]
["bitfinex-derivatives","SOLF0:USTF0",1641934750493,3.87773948,141.83,141.8,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934750791,6.67809477,141.83,141.8,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934751191,3.87773948,141.82,141.8,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934751792,6.67809477,141.82,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934752192,3.87773948,141.81,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934753396,3.87773948,141.83,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934753795,3.87773948,141.83,141.79,13.04723082]
["bitfinex-derivatives","SOLF0:USTF0",1641934754395,3.87773948,141.83,141.8,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934755797,3.87773948,141.83,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934756801,13.38773948,141.83,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934757000,19.14973948,141.83,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934757602,3.87773948,141.82,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934757804,5.63973948,141.82,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934758002,8.43632118,141.82,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934758302,3.87773948,141.81,141.79,3.73423082]
["bitfinex-derivatives","SOLF0:USTF0",1641934760404,4.0,141.8,141.79,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641934760607,16.00373948,141.8,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934760805,5.762,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934761004,4.0,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934761408,4.0,141.77,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934761705,11.046,141.77,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641934762006,4.00748409,141.76,141.74,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934765607,33.4484,141.8,141.74,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934765807,27.66479,141.81,141.74,10.51445602]
["bitfinex-derivatives","SOLF0:USTF0",1641934766207,4.0070466,141.8,141.75,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934770810,4.0070466,141.8,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934771010,27.66479,141.81,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934771411,27.66479,141.81,141.77,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934771612,27.66479,141.81,141.77,11.46445602]
["bitfinex-derivatives","SOLF0:USTF0",1641934772211,27.66479,141.81,141.78,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934772410,27.66479,141.84,141.78,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934772411,27.66479,141.84,141.78,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934772610,14.95505182,141.85,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641934772810,14.95505182,141.85,141.78,45.61150163]
["bitfinex-derivatives","SOLF0:USTF0",1641934773010,22.00574631,141.86,141.78,45.61150163]
["bitfinex-derivatives","SOLF0:USTF0",1641934773211,4.00533688,141.84,141.79,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934773610,4.00533688,141.85,141.79,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934774010,4.00533688,141.85,141.79,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934774411,4.00533688,141.85,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934774611,4.00533688,141.86,141.8,15.68245602]
["bitfinex-derivatives","SOLF0:USTF0",1641934775012,4.00533688,141.86,141.81,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934779421,4.00533688,141.86,141.81,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934780020,4.00533688,141.86,141.82,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934780720,27.66479,141.89,141.82,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934780922,27.66479,141.89,141.82,40.88545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934781221,4.00429956,141.88,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934781521,4.00429956,141.88,141.83,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1641934781721,4.00429956,141.88,141.84,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934783622,5.76629956,141.88,141.84,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934784123,27.66479,141.86,141.81,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934784323,27.66479,141.86,141.85,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934784726,27.66479,141.86,141.8,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934784924,31.66908956,141.86,141.8,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934785328,27.66479,141.86,141.8,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934787127,4.00484811,141.85,141.8,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934787429,4.00484811,141.85,141.79,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934787827,4.00484811,141.85,141.8,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934788228,27.66479,141.86,141.8,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934788928,1.762,141.88,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934789227,27.66479,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934789427,14.95505182,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934789629,14.95505182,141.91,141.86,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934789829,14.95505182,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934790029,14.95505182,141.91,141.87,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934790328,14.95505182,141.91,141.87,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934790528,14.95505182,141.91,141.88,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934791130,14.95505182,141.91,141.87,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934791532,4.00340251,141.9,141.87,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934791930,5.76,141.93,141.86,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934792130,27.66479,141.89,141.86,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934792331,4.00392915,141.92,141.86,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934792532,1.76,141.91,141.86,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934792730,1.76,141.91,141.84,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934793332,4.00392915,141.9,141.84,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934794132,4.00392915,141.92,141.84,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934794333,4.00392915,141.92,141.84,10.30045602]
["bitfinex-derivatives","SOLF0:USTF0",1641934795034,4.00392915,141.92,141.85,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934796034,4.00392915,141.92,141.84,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934796235,27.66479,141.91,141.84,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934796533,27.66479,141.91,141.83,35.0716]
["bitfinex-derivatives","SOLF0:USTF0",1641934796534,4.0,141.9,141.85,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934796736,1.762,141.89,141.85,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934796935,1.762,141.9,141.85,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934797138,27.66479,141.91,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641934797336,4.00392915,141.88,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641934797540,4.00392915,141.88,141.85,13.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1641934797740,42.61984182,141.94,141.85,13.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1641934797937,42.61984182,141.94,141.87,7.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934798137,42.61984182,141.94,141.87,3.01545602]
["bitfinex-derivatives","SOLF0:USTF0",1641934798340,42.61984182,141.94,141.86,7.39910744]
["bitfinex-derivatives","SOLF0:USTF0",1641934798537,42.61984182,141.94,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641934798538,55.44484182,141.94,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641934798740,1.76,141.93,141.82,33.0085]
["bitfinex-derivatives","SOLF0:USTF0",1641934798938,4.0,141.92,141.82,33.0085]
["bitfinex-derivatives","SOLF0:USTF0",1641934799138,1.762,141.91,141.83,3.41188207]
["bitfinex-derivatives","SOLF0:USTF0",1641934799338,5.76580286,141.92,141.83,3.41188207]
["bitfinex-derivatives","SOLF0:USTF0",1641934799739,4.00380286,141.9,141.83,11.27088207]
["bitfinex-derivatives","SOLF0:USTF0",1641934799938,4.00380286,141.9,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934800138,1.762,141.92,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934800139,17.75059192,141.93,141.87,13.217]
["bitfinex-derivatives","SOLF0:USTF0",1641934800343,17.75059192,141.93,141.87,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1641934800538,14.95505182,141.93,141.87,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1641934800741,27.66479,141.94,141.87,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1641934801342,31.66479,141.94,141.87,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1641934801544,3.79421024,141.93,141.88,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934802543,3.79421024,141.93,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934802846,2.79728843,141.92,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934803044,2.79728843,141.92,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934803244,2.79728843,141.92,141.85,39.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641934803447,2.79728843,141.92,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934803645,2.79728843,141.92,141.86,10.96795028]
["bitfinex-derivatives","SOLF0:USTF0",1641934804346,2.79728843,141.92,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934804949,2.79728843,141.93,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934805747,2.59383498,141.92,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934805946,1.76,141.91,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934806147,2.59383498,141.92,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934806748,2.59383498,141.92,141.85,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1641934807151,2.79728843,141.91,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934807551,2.59383498,141.9,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934807953,2.59383498,141.9,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934808351,30.25862498,141.9,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934808751,1.762,141.89,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934808951,4.35583498,141.89,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934809353,2.59383498,141.88,141.81,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934810253,2.59383498,141.89,141.81,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934810654,2.59383498,141.89,141.82,2.18633564]
["bitfinex-derivatives","SOLF0:USTF0",1641934811155,2.59383498,141.89,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934811755,2.59383498,141.89,141.83,10.64095028]
["bitfinex-derivatives","SOLF0:USTF0",1641934812156,2.80064679,141.88,141.83,10.64095028]
["bitfinex-derivatives","SOLF0:USTF0",1641934812356,2.80064679,141.88,141.83,14.64095028]
["bitfinex-derivatives","SOLF0:USTF0",1641934812555,2.80064679,141.88,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934812958,42.61984182,141.9,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934813156,27.66479,141.9,141.84,6.18928592]
["bitfinex-derivatives","SOLF0:USTF0",1641934813555,27.66479,141.9,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934814757,27.66479,141.9,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934815959,27.66479,141.9,141.85,2.1866774]
["bitfinex-derivatives","SOLF0:USTF0",1641934816559,27.66479,141.9,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934816763,27.66479,141.9,141.86,10.98995028]
["bitfinex-derivatives","SOLF0:USTF0",1641934817260,27.66479,141.9,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934819667,2.80438133,141.89,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934821067,2.80438133,141.89,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934821667,2.80438133,141.89,141.84,8.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934821969,2.80438133,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934822170,2.80438133,141.89,141.85,6.19231234]
["bitfinex-derivatives","SOLF0:USTF0",1641934822770,2.80438133,141.89,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934822970,2.80438133,141.89,141.86,11.22495028]
["bitfinex-derivatives","SOLF0:USTF0",1641934823672,2.80438133,141.89,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934823872,27.66479,141.9,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934824873,2.80472676,141.89,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934825572,27.66479,141.9,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934827274,27.66479,141.9,141.87,8.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934827773,27.66479,141.9,141.88,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934828278,27.66479,141.9,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934828678,27.66479,141.9,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934829680,2.80456243,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934830481,2.80456243,141.89,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934831683,2.80456243,141.89,141.84,2.18973559]
["bitfinex-derivatives","SOLF0:USTF0",1641934831882,2.80456243,141.89,141.84,10.64173559]
["bitfinex-derivatives","SOLF0:USTF0",1641934832084,2.80456243,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934832783,2.80456243,141.89,141.85,6.19268587]
["bitfinex-derivatives","SOLF0:USTF0",1641934833583,2.80456243,141.89,141.84,42.5138]
["bitfinex-derivatives","SOLF0:USTF0",1641934833584,2.80456243,141.89,141.86,6.19268587]
["bitfinex-derivatives","SOLF0:USTF0",1641934834188,2.80456243,141.89,141.86,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934834388,2.80456243,141.89,141.87,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934834887,2.80456243,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934835088,2.80456243,141.89,141.88,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934835488,5.39854281,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934835689,7.16054281,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934835891,4.56656243,141.89,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934836089,4.56656243,141.89,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934836291,2.80456243,141.89,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934836691,2.80456243,141.88,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934837390,6.80456243,141.88,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934837592,12.052,141.88,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934837790,2.59445121,141.87,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934838589,2.80456243,141.86,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934838989,27.66479,141.83,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934839290,33.84379,141.83,141.8,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934839490,33.84379,141.83,141.79,14.95505182]
["bitfinex-derivatives","SOLF0:USTF0",1641934839491,33.84379,141.83,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934839889,33.84379,141.83,141.82,12.44295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934840090,27.66479,141.83,141.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641934840491,27.66479,141.83,141.82,12.44295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934846495,27.66479,141.83,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934846693,36.04979,141.83,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934847295,36.04979,141.83,141.79,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934848096,36.04979,141.83,141.78,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934849103,27.66479,141.83,141.79,2.18532807]
["bitfinex-derivatives","SOLF0:USTF0",1641934849298,27.66479,141.83,141.79,9.93932807]
["bitfinex-derivatives","SOLF0:USTF0",1641934849498,27.66479,141.83,141.8,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934853905,27.66479,141.83,141.79,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934854707,27.66479,141.83,141.8,2.18468697]
["bitfinex-derivatives","SOLF0:USTF0",1641934855305,27.66479,141.83,141.81,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934855705,27.66479,141.83,141.79,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934862415,27.66479,141.83,141.77,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934863119,27.66479,141.83,141.77,38.34135028]
["bitfinex-derivatives","SOLF0:USTF0",1641934863818,27.66479,141.83,141.78,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934864019,27.66479,141.83,141.78,10.28095028]
["bitfinex-derivatives","SOLF0:USTF0",1641934864621,27.66479,141.83,141.79,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934864819,27.66479,141.83,141.79,6.19108893]
["bitfinex-derivatives","SOLF0:USTF0",1641934865219,27.66479,141.83,141.8,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934866221,27.66479,141.83,141.81,2.18813865]
["bitfinex-derivatives","SOLF0:USTF0",1641934866822,27.66479,141.83,141.81,8.24713865]
["bitfinex-derivatives","SOLF0:USTF0",1641934867123,27.66479,141.83,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934868123,27.66479,141.83,141.82,6.19108893]
["bitfinex-derivatives","SOLF0:USTF0",1641934871228,27.66479,141.83,141.82,14.28208893]
["bitfinex-derivatives","SOLF0:USTF0",1641934880435,14.95505182,141.87,141.82,14.28208893]
["bitfinex-derivatives","SOLF0:USTF0",1641934881036,14.95505182,141.87,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934882237,27.66479,141.89,141.84,2.18813865]
["bitfinex-derivatives","SOLF0:USTF0",1641934882441,27.66479,141.89,141.84,34.77323865]
["bitfinex-derivatives","SOLF0:USTF0",1641934882639,4.0,141.88,141.84,2.18813865]
["bitfinex-derivatives","SOLF0:USTF0",1641934882840,5.762,141.88,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934883442,2.80728915,141.87,141.85,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934885042,2.80728915,141.87,141.81,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934885242,2.80728915,141.87,141.81,38.74505028]
["bitfinex-derivatives","SOLF0:USTF0",1641934885442,2.80728915,141.88,141.81,38.74505028]
["bitfinex-derivatives","SOLF0:USTF0",1641934885644,2.80728915,141.88,141.81,47.33605028]
["bitfinex-derivatives","SOLF0:USTF0",1641934885843,2.80728915,141.88,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934886244,2.80728915,141.88,141.82,6.19374745]
["bitfinex-derivatives","SOLF0:USTF0",1641934886745,2.80728915,141.88,141.83,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934887244,2.80728915,141.88,141.83,6.19374745]
["bitfinex-derivatives","SOLF0:USTF0",1641934887645,2.80728915,141.88,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934888546,2.80728915,141.88,141.82,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934889646,2.80728915,141.88,141.83,2.19067099]
["bitfinex-derivatives","SOLF0:USTF0",1641934890146,2.80728915,141.88,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934891147,4.0,141.87,141.84,4.00295028]
["bitfinex-derivatives","SOLF0:USTF0",1641934891349,4.0,141.86,141.8,14.95505182]
["bitfinex-derivatives","SOLF0:USTF0",1641934891548,4.0,141.85,141.8,14.95505182]
["bitfinex-derivatives","SOLF0:USTF0",1641934891748,5.762,141.85,141.8,14.95505182]
["bitfinex-derivatives","SOLF0:USTF0",1641934891947,31.66479,141.84,141.8,14.95505182]
["bitfinex-derivatives","SOLF0:USTF0",1641934892149,38.34279,141.84,141.8,14.95505182]
["bitfinex-derivatives","SOLF0:USTF0",1641934892549,38.34279,141.84,141.79,2.19142]
["bitfinex-derivatives","SOLF0:USTF0",1641934892749,4.0,141.83,141.79,2.19142]
["bitfinex-derivatives","SOLF0:USTF0",1641934892949,1.762,141.82,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934893151,1.762,141.83,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934893650,2.80728915,141.82,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934894253,2.80728915,141.82,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934894451,6.80728915,141.82,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934895554,6.80728915,141.82,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934895954,4.0,141.82,141.78,2.19011281]
["bitfinex-derivatives","SOLF0:USTF0",1641934896355,4.0,141.82,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934897056,1.762,141.83,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934897357,5.762,141.83,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934897556,29.42679,141.84,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934897756,27.66479,141.84,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934897956,27.66479,141.84,141.78,10.56147421]
["bitfinex-derivatives","SOLF0:USTF0",1641934898357,27.66479,141.84,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934898757,27.66479,141.84,141.79,6.1940655]
["bitfinex-derivatives","SOLF0:USTF0",1641934899360,27.66479,141.84,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934899758,31.66479,141.84,141.8,6.1940655]
["bitfinex-derivatives","SOLF0:USTF0",1641934899958,33.42679,141.84,141.8,6.1940655]
["bitfinex-derivatives","SOLF0:USTF0",1641934900161,33.42679,141.84,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934900359,4.0,141.83,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934900559,33.42679,141.84,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934901062,29.42679,141.84,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934901560,27.66479,141.84,141.81,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641934901962,27.66479,141.84,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934903162,27.66479,141.84,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934903964,27.66479,141.84,141.8,2.18830705]
["bitfinex-derivatives","SOLF0:USTF0",1641934904568,27.66479,141.84,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934905765,29.42679,141.84,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934906165,29.42679,141.84,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934907065,29.42679,141.84,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934907267,27.66479,141.84,141.76,5.76747421]
["bitfinex-derivatives","SOLF0:USTF0",1641934907466,27.66479,141.84,141.78,2.18800077]
["bitfinex-derivatives","SOLF0:USTF0",1641934907865,27.66479,141.84,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934908666,31.66479,141.84,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934909067,33.42679,141.84,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934909666,33.42679,141.84,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934909869,41.45979,141.84,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934910767,4.0,141.83,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934910969,41.45979,141.84,141.77,2.1875031]
["bitfinex-derivatives","SOLF0:USTF0",1641934911170,33.42679,141.84,141.77,2.1875031]
["bitfinex-derivatives","SOLF0:USTF0",1641934911370,33.42679,141.84,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934911572,29.42679,141.84,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934912072,33.42679,141.84,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934912374,4.0,141.83,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934912672,10.96,141.83,141.79,2.1875031]
["bitfinex-derivatives","SOLF0:USTF0",1641934913271,10.96,141.83,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934913872,6.96,141.83,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934914073,33.42679,141.84,141.75,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934914271,4.0,141.83,141.75,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934914472,33.42679,141.84,141.75,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934914674,29.42679,141.84,141.75,28.12195532]
["bitfinex-derivatives","SOLF0:USTF0",1641934915374,33.42679,141.84,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934915775,33.42679,141.84,141.76,6.1933687]
["bitfinex-derivatives","SOLF0:USTF0",1641934916377,33.42679,141.84,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934916576,2.8030635,141.83,141.77,6.1933687]
["bitfinex-derivatives","SOLF0:USTF0",1641934916776,6.5989882,141.83,141.77,6.1933687]
["bitfinex-derivatives","SOLF0:USTF0",1641934917178,2.8030635,141.83,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934917582,33.42679,141.84,141.78,6.1933687]
["bitfinex-derivatives","SOLF0:USTF0",1641934918081,3.79592198,141.83,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934918481,6.59998147,141.83,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934919082,2.80405949,141.83,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934919282,31.66479,141.84,141.77,34.587]
["bitfinex-derivatives","SOLF0:USTF0",1641934919985,3.79591881,141.83,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934920186,6.60166818,141.83,141.78,6.19597877]
["bitfinex-derivatives","SOLF0:USTF0",1641934920784,2.80574937,141.83,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934921183,2.80574937,141.82,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934921585,2.80574937,141.82,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934921985,2.80574937,141.83,141.76,28.13969669]
["bitfinex-derivatives","SOLF0:USTF0",1641934922386,2.80574937,141.83,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934922988,6.80574937,141.83,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934923189,6.80574937,141.83,141.77,6.19769642]
["bitfinex-derivatives","SOLF0:USTF0",1641934923591,8.56774937,141.83,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934923994,2.80574937,141.82,141.78,6.19769642]
["bitfinex-derivatives","SOLF0:USTF0",1641934924395,2.80574937,141.82,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934925698,2.80574937,141.82,141.77,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934927701,2.80574937,141.82,141.78,2.19228067]
["bitfinex-derivatives","SOLF0:USTF0",1641934927903,2.80574937,141.82,141.78,9.82528067]
["bitfinex-derivatives","SOLF0:USTF0",1641934928301,2.80574937,141.82,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934928502,8.56774937,141.83,141.79,6.19775488]
["bitfinex-derivatives","SOLF0:USTF0",1641934928702,4.56774937,141.83,141.79,6.19775488]
["bitfinex-derivatives","SOLF0:USTF0",1641934929104,3.79623712,141.82,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934929503,6.60198649,141.82,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934929902,2.80574937,141.82,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934930306,2.80574937,141.81,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934930705,2.80574937,141.81,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934931905,2.80574937,141.83,141.76,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934932704,2.80574937,141.83,141.77,34.737]
["bitfinex-derivatives","SOLF0:USTF0",1641934933107,2.80574937,141.83,141.78,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934933705,2.80574937,141.83,141.78,6.1974666]
["bitfinex-derivatives","SOLF0:USTF0",1641934934305,2.80574937,141.83,141.79,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934935305,2.80574937,141.83,141.79,6.1974666]
["bitfinex-derivatives","SOLF0:USTF0",1641934935707,2.80574937,141.83,141.79,15.4264666]
["bitfinex-derivatives","SOLF0:USTF0",1641934936006,2.80574937,141.83,141.8,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934936407,2.80574937,141.83,141.8,6.1974666]
["bitfinex-derivatives","SOLF0:USTF0",1641934936907,2.80574937,141.83,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934937406,42.61984182,141.85,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934937606,14.95505182,141.85,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934937807,46.89346609,141.89,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934938006,46.89346609,141.89,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641934938208,3.7957206,141.88,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934939606,34.71399344,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934940209,3.79555775,141.88,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934942209,11.60855775,141.88,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934942612,7.813,141.88,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934944916,34.71399344,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934945116,27.66479,141.89,141.82,14.40047421]
["bitfinex-derivatives","SOLF0:USTF0",1641934945517,27.66479,141.89,141.82,10.40047421]
["bitfinex-derivatives","SOLF0:USTF0",1641934945720,27.66479,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934947218,27.66479,141.89,141.83,8.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934947418,27.66479,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934948321,27.66479,141.89,141.83,8.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934948720,27.66479,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934950822,27.66479,141.89,141.84,37.86767421]
["bitfinex-derivatives","SOLF0:USTF0",1641934951323,27.66479,141.89,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934959535,27.66479,141.89,141.85,8.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934960135,27.66479,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934964743,29.42679,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934965345,29.42679,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934966147,27.66479,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934966346,27.66479,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934967846,27.66479,141.89,141.82,8.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934968247,27.66479,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934968547,27.66479,141.89,141.83,11.14547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934969147,27.66479,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934974456,29.42679,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934974656,29.42679,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934974858,64.76029,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934975963,77.98786709,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934976660,81.98786709,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934976961,77.98786709,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934977363,62.99829,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934978262,2.8084589,141.88,141.84,2.19450354]
["bitfinex-derivatives","SOLF0:USTF0",1641934978763,2.8084589,141.88,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934980468,2.8084589,141.88,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934981569,2.8084589,141.88,141.85,2.19328283]
["bitfinex-derivatives","SOLF0:USTF0",1641934981968,2.8084589,141.88,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934982772,2.8084589,141.88,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934983572,2.8084589,141.88,141.82,39.67107421]
["bitfinex-derivatives","SOLF0:USTF0",1641934984074,2.8084589,141.88,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934985077,2.8084589,141.88,141.83,6.19846936]
["bitfinex-derivatives","SOLF0:USTF0",1641934985478,2.8084589,141.88,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934985878,17.79803599,141.9,141.84,6.19846936]
["bitfinex-derivatives","SOLF0:USTF0",1641934986079,27.66479,141.88,141.84,6.19846936]
["bitfinex-derivatives","SOLF0:USTF0",1641934986279,27.66479,141.88,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934986481,27.66479,141.88,141.85,12.73947421]
["bitfinex-derivatives","SOLF0:USTF0",1641934987082,27.66479,141.88,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934988684,14.98957709,141.9,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934989487,3.79587103,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934989684,2.8063954,141.87,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934990284,30.4711854,141.88,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934991086,2.8063954,141.87,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934992388,27.66479,141.88,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934992587,14.98957709,141.9,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934992988,39.84426265,141.93,141.87,9.63887527]
["bitfinex-derivatives","SOLF0:USTF0",1641934993189,39.84426265,141.93,141.87,44.20997527]
["bitfinex-derivatives","SOLF0:USTF0",1641934993589,39.84426265,141.93,141.88,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934993793,39.84426265,141.93,141.88,12.55347421]
["bitfinex-derivatives","SOLF0:USTF0",1641934993990,46.88974121,141.96,141.88,12.55347421]
["bitfinex-derivatives","SOLF0:USTF0",1641934994190,74.55453121,141.96,141.88,12.55347421]
["bitfinex-derivatives","SOLF0:USTF0",1641934994490,3.79466802,141.95,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934995891,2.79953071,141.94,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934997194,36.81133071,141.95,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934997594,4.0,141.93,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934997794,10.116,141.93,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934998196,37.78079,141.93,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934998396,3.79500169,141.92,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934998596,41.71540169,141.92,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641934998899,3.79500169,141.91,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935003105,11.53100169,141.91,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935003308,4.0,141.9,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935003505,4.0,141.88,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935003707,10.517,141.88,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935003908,10.517,141.88,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935004107,5.762,141.87,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935004305,1.762,141.87,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935004506,27.66479,141.86,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935004706,27.66479,141.86,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935004905,27.66479,141.86,141.81,38.01497421]
["bitfinex-derivatives","SOLF0:USTF0",1641935005505,27.66479,141.86,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935008610,27.66479,141.86,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935010614,27.66479,141.83,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935016125,29.42679,141.83,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935017127,27.66479,141.83,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935020932,27.66479,141.86,141.81,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935021133,27.66479,141.86,141.81,45.99197421]
["bitfinex-derivatives","SOLF0:USTF0",1641935021534,27.66479,141.86,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935025035,27.66479,141.86,141.82,12.72847421]
["bitfinex-derivatives","SOLF0:USTF0",1641935025439,27.66479,141.86,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935030546,27.66479,141.86,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935031543,18.92968644,141.91,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935031746,1.762,141.9,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935032145,3.79511695,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935032447,3.79511695,141.89,141.83,2.18967915]
["bitfinex-derivatives","SOLF0:USTF0",1641935033147,27.66479,141.88,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935033344,30.46502234,141.88,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935034245,27.66479,141.88,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935034945,27.66479,141.88,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935036047,27.66479,141.88,141.83,2.19048074]
["bitfinex-derivatives","SOLF0:USTF0",1641935036648,27.66479,141.88,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935036848,27.66479,141.88,141.84,11.42647421]
["bitfinex-derivatives","SOLF0:USTF0",1641935037650,27.66479,141.88,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935040555,27.66479,141.9,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935040755,16.69168644,141.92,141.85,36.81717421]
["bitfinex-derivatives","SOLF0:USTF0",1641935041057,3.79449361,141.91,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935041554,3.79449361,141.91,141.86,8.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935041955,42.59447644,141.93,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935042155,42.59447644,141.93,141.87,12.58147421]
["bitfinex-derivatives","SOLF0:USTF0",1641935042455,3.7941774,141.92,141.87,12.58147421]
["bitfinex-derivatives","SOLF0:USTF0",1641935043056,6.59355439,141.92,141.88,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935043556,6.79937699,141.92,141.88,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935043757,3.79463289,141.91,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935043956,5.55463289,141.91,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935044656,3.79463289,141.9,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935045155,27.66479,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935045356,36.68879,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935046358,36.68879,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935047156,36.68879,141.89,141.83,2.18813196]
["bitfinex-derivatives","SOLF0:USTF0",1641935047761,36.68879,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935049162,36.68879,141.89,141.85,2.18813196]
["bitfinex-derivatives","SOLF0:USTF0",1641935049362,36.68879,141.89,141.85,9.71613196]
["bitfinex-derivatives","SOLF0:USTF0",1641935049562,36.68879,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935051364,27.66479,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935051862,14.92968644,141.91,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935052562,3.79470037,141.9,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935053163,31.45949037,141.9,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935053864,2.80146035,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935055065,2.80146035,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935055265,2.80146035,141.89,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935055766,2.80146035,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935055969,9.97846035,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935056369,9.97846035,141.89,141.83,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935056770,9.97846035,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935057368,2.80146035,141.88,141.84,2.19222882]
["bitfinex-derivatives","SOLF0:USTF0",1641935058171,2.80146035,141.88,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935058369,42.59447644,141.9,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935058370,2.80146035,141.89,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935059169,2.80146035,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935059572,2.80146035,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935059972,2.80146035,141.89,141.85,2.19230111]
["bitfinex-derivatives","SOLF0:USTF0",1641935060572,2.80146035,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935062674,2.80146035,141.89,141.83,12.41147421]
["bitfinex-derivatives","SOLF0:USTF0",1641935062874,2.80146035,141.89,141.83,45.40627421]
["bitfinex-derivatives","SOLF0:USTF0",1641935063275,2.80146035,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935063475,2.80146035,141.89,141.84,6.1980137]
["bitfinex-derivatives","SOLF0:USTF0",1641935064076,2.80146035,141.89,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935064276,2.80146035,141.89,141.85,6.1980137]
["bitfinex-derivatives","SOLF0:USTF0",1641935064879,2.80146035,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935065081,27.66479,141.9,141.86,13.34947421]
["bitfinex-derivatives","SOLF0:USTF0",1641935065280,27.66479,141.9,141.86,15.5420137]
["bitfinex-derivatives","SOLF0:USTF0",1641935065780,27.66479,141.9,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935066480,27.66479,141.9,141.87,6.1980137]
["bitfinex-derivatives","SOLF0:USTF0",1641935066985,27.66479,141.9,141.88,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935067785,27.66479,141.9,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935067984,42.59447644,141.93,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935068685,3.79448265,141.92,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935068884,6.59726312,141.92,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935069585,2.80278047,141.91,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935070584,2.80278047,141.92,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935071387,2.80278047,141.92,141.88,2.19084665]
["bitfinex-derivatives","SOLF0:USTF0",1641935071786,2.80278047,141.92,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935072285,3.79453609,141.91,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935072486,7.79453609,141.91,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935072685,1.76,141.9,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935073087,4.56278047,141.9,141.85,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935073286,4.56278047,141.9,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935073486,27.66479,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935074286,30.46757047,141.89,141.85,2.19185487]
["bitfinex-derivatives","SOLF0:USTF0",1641935074889,30.46757047,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935075088,27.66479,141.89,141.86,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935075688,27.66479,141.89,141.86,11.99747421]
["bitfinex-derivatives","SOLF0:USTF0",1641935075988,2.80316127,141.88,141.86,11.99747421]
["bitfinex-derivatives","SOLF0:USTF0",1641935076188,2.80316127,141.88,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935077089,2.80316127,141.88,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935078290,27.66479,141.89,141.82,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935078491,27.66479,141.89,141.83,2.1918466]
["bitfinex-derivatives","SOLF0:USTF0",1641935079192,27.66479,141.89,141.84,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935079793,27.66479,141.89,141.85,5.63964246]
["bitfinex-derivatives","SOLF0:USTF0",1641935080093,14.92968644,141.91,141.85,11.40164246]
["bitfinex-derivatives","SOLF0:USTF0",1641935080497,14.92968644,141.91,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935080694,14.92968644,141.91,141.86,11.73547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935081194,14.92968644,141.91,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935082395,2.80287323,141.92,141.87,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935084396,2.80287323,141.92,141.88,2.19118461]
["bitfinex-derivatives","SOLF0:USTF0",1641935084797,2.80287323,141.92,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935084996,2.80287323,141.92,141.89,10.50147421]
["bitfinex-derivatives","SOLF0:USTF0",1641935085598,2.80287323,141.92,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935087798,2.80287323,141.93,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935088203,3.79468006,141.92,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935089199,3.79468006,141.93,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935089598,2.80287323,141.91,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935090501,2.80287323,141.92,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935091503,14.92968644,141.94,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935092302,3.79463006,141.93,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935093405,2.80287323,141.92,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935095205,14.92968644,141.94,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935095405,14.92968644,141.94,141.89,11.24947421]
["bitfinex-derivatives","SOLF0:USTF0",1641935095708,3.79461583,141.93,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935096816,2.80287323,141.92,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935098416,14.92968644,141.93,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935099117,3.79461878,141.92,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935099919,3.79461878,141.93,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935100217,2.80287323,141.91,141.9,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935100517,2.80287323,141.91,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935101120,2.80287323,141.92,141.89,4.00547421]
["bitfinex-derivatives","SOLF0:USTF0",1641935101318,6.114,141.91,141.84,49.36232031]
["bitfinex-derivatives","SOLF0:USTF0",1641935101519,7.876,141.91,141.84,49.36232031]
["bitfinex-derivatives","SOLF0:USTF0",1641935102119,2.80287323,141.9,141.85,2.19154434]
["bitfinex-derivatives","SOLF0:USTF0",1641935102521,4.00419794,141.89,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935103322,2.80287323,141.9,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935103621,2.80287323,141.88,141.86,17.95274045]
["bitfinex-derivatives","SOLF0:USTF0",1641935103822,14.92968644,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935104022,14.92968644,141.91,141.87,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935104222,14.92968644,141.91,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935104622,54.77394909,141.94,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935104824,14.92968644,141.94,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935105024,4.00350412,141.93,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935109930,18.93319056,141.93,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935110429,14.92968644,141.93,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935111831,4.00331608,141.92,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935112231,4.00331608,141.92,141.88,8.65026337]
["bitfinex-derivatives","SOLF0:USTF0",1641935112631,14.92968644,141.93,141.89,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935112831,14.92968644,141.93,141.89,11.59974267]
["bitfinex-derivatives","SOLF0:USTF0",1641935113533,14.92968644,141.93,141.9,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935114837,4.00345415,141.92,141.9,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935115234,4.00345415,141.92,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935115636,4.00345415,141.92,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935115837,10.41145415,141.92,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935116237,12.17145415,141.92,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935116437,4.00345415,141.91,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935117039,14.92968644,141.9,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935117738,4.00345415,141.89,141.85,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935119439,18.93314059,141.89,141.85,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935119841,4.00345415,141.88,141.85,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935122146,4.00345415,141.89,141.85,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935122348,42.59447644,141.9,141.85,9.68774267]
["bitfinex-derivatives","SOLF0:USTF0",1641935122545,14.92968644,141.9,141.85,9.68774267]
["bitfinex-derivatives","SOLF0:USTF0",1641935122746,4.00426243,141.89,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935124449,4.00426243,141.91,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935125551,18.93394887,141.91,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935126351,4.00426243,141.9,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935127550,4.00426243,141.91,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935128852,4.00426243,141.91,141.86,7.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935129256,14.92968644,141.92,141.87,12.65059537]
["bitfinex-derivatives","SOLF0:USTF0",1641935129652,14.92968644,141.92,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935129852,14.92968644,141.92,141.88,10.03274267]
["bitfinex-derivatives","SOLF0:USTF0",1641935130052,67.50905265,141.95,141.88,10.03274267]
["bitfinex-derivatives","SOLF0:USTF0",1641935130053,14.92968644,141.94,141.88,10.03274267]
["bitfinex-derivatives","SOLF0:USTF0",1641935130654,4.00325415,141.93,141.89,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935133559,4.00325415,141.93,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935134059,18.93294059,141.93,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935134259,18.93294059,141.93,141.88,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935134860,4.00325415,141.92,141.86,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935137263,4.00325415,141.92,141.86,36.76914267]
["bitfinex-derivatives","SOLF0:USTF0",1641935137868,4.00325415,141.92,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935142873,18.93294059,141.92,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935143472,4.00325415,141.91,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935144573,2.80153264,141.9,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935146376,14.92968644,141.92,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935146977,4.00359199,141.91,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935147876,2.80153264,141.9,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935149880,4.00421718,141.89,141.87,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935150282,4.00421718,141.9,141.84,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935150483,37.92731718,141.9,141.84,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935150680,41.92731718,141.9,141.84,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935150982,2.80153264,141.88,141.84,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935151582,4.00421718,141.87,141.83,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935152682,4.00421718,141.88,141.83,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935152884,4.0,141.86,141.83,3.01174267]
["bitfinex-derivatives","SOLF0:USTF0",1641935153083,11.393,141.86,141.8,21.975165]
["bitfinex-derivatives","SOLF0:USTF0",1641935153383,4.00532101,141.85,141.8,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641935154383,4.00532101,141.85,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935154783,4.00532101,141.86,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935156085,2.80127566,141.84,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935156985,30.46606566,141.85,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935157385,4.00538735,141.84,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935157786,30.46606566,141.85,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935158286,27.66479,141.85,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935158686,4.00538101,141.84,141.81,2.738169]
["bitfinex-derivatives","SOLF0:USTF0",1641935159086,4.0,141.83,141.8,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641935159287,5.762,141.83,141.8,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641935159487,4.0,141.81,141.77,28.18191426]
["bitfinex-derivatives","SOLF0:USTF0",1641935159687,5.762,141.8,141.77,28.18191426]
["bitfinex-derivatives","SOLF0:USTF0",1641935159886,4.0,141.78,141.77,28.18191426]
["bitfinex-derivatives","SOLF0:USTF0",1641935160086,12.848,141.78,141.77,28.18191426]
["bitfinex-derivatives","SOLF0:USTF0",1641935160486,16.85552048,141.78,141.77,29.77509292]
["bitfinex-derivatives","SOLF0:USTF0",1641935160689,12.85552048,141.78,141.77,29.77509292]
["bitfinex-derivatives","SOLF0:USTF0",1641935161089,4.00752048,141.78,141.77,29.77509292]
["bitfinex-derivatives","SOLF0:USTF0",1641935161489,5.76952048,141.79,141.77,29.77509292]
["bitfinex-derivatives","SOLF0:USTF0",1641935161689,4.00752048,141.79,141.77,38.57809292]
["bitfinex-derivatives","SOLF0:USTF0",1641935161889,31.66479,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935162290,33.42679,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935162991,29.42679,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935163391,27.66479,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935167500,31.66479,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935167699,33.42679,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935167899,31.66479,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935169704,27.66479,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935170205,27.66479,141.81,141.78,9.10117866]
["bitfinex-derivatives","SOLF0:USTF0",1641935170607,27.66479,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935174410,4.0,141.84,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935175212,27.66479,141.82,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935177713,4.00608241,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935178115,27.66479,141.82,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935179522,4.00612982,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935182621,27.66479,141.82,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935184621,4.00631104,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935184821,6.80888597,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935185323,2.80257493,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935186324,27.66479,141.82,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935186725,4.00632333,141.81,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935187825,4.00632333,141.84,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935189528,17.80108987,141.83,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935190031,4.00632333,141.82,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935192233,4.00632333,141.84,141.79,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935193735,4.00632333,141.84,141.79,8.33617866]
["bitfinex-derivatives","SOLF0:USTF0",1641935194337,4.00632333,141.84,141.8,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935196739,4.0,141.83,141.8,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935196939,4.0,141.82,141.8,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935197341,4.00632333,141.81,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935199844,4.0,141.8,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935200042,5.762,141.8,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935200244,4.0,141.79,141.78,1.59317866]
["bitfinex-derivatives","SOLF0:USTF0",1641935200443,13.73115182,141.79,141.77,28.18191426]
["bitfinex-derivatives","SOLF0:USTF0",1641935200643,5.762,141.78,141.77,28.18191426]
["bitfinex-derivatives","SOLF0:USTF0",1641935200845,5.762,141.78,141.72,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935201044,4.0,141.77,141.72,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935201744,31.66479,141.77,141.7,61.13599]
["bitfinex-derivatives","SOLF0:USTF0",1641935202044,4.00774768,141.76,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935202445,4.00774768,141.76,141.71,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935202746,4.00774768,141.76,141.7,61.13599]
["bitfinex-derivatives","SOLF0:USTF0",1641935202747,4.00774768,141.76,141.74,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935203347,4.00774768,141.76,141.71,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935203648,8.00774768,141.76,141.71,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935204047,4.0,141.76,141.71,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935204247,13.557,141.76,141.71,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935204847,13.557,141.76,141.72,2.19256852]
["bitfinex-derivatives","SOLF0:USTF0",1641935205047,9.557,141.76,141.72,2.19256852]
["bitfinex-derivatives","SOLF0:USTF0",1641935205447,9.557,141.76,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935205849,13.557,141.76,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935211859,9.557,141.76,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935212058,31.66479,141.77,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935212259,27.66479,141.77,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935212762,4.0,141.76,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935212962,4.0,141.74,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935213365,8.00877903,141.74,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935213763,10.80873813,141.74,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935214364,6.80873813,141.74,141.73,2.17384364]
["bitfinex-derivatives","SOLF0:USTF0",1641935214966,14.47573813,141.74,141.72,2.19256852]
["bitfinex-derivatives","SOLF0:USTF0",1641935215164,14.47573813,141.74,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935215165,4.0,141.73,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935215368,5.764,141.73,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935215565,4.0,141.72,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935216166,4.0,141.72,141.71,2.04965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935216366,31.66479,141.73,141.71,2.04965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935216867,4.0,141.72,141.71,2.04965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935217068,31.66479,141.73,141.71,2.04965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935217468,27.66479,141.73,141.71,2.04965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935217868,27.66479,141.73,141.71,10.71965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935218368,27.66479,141.73,141.72,2.04965924]
["bitfinex-derivatives","SOLF0:USTF0",1641935220775,31.66479,141.73,141.72,0.68555924]
["bitfinex-derivatives","SOLF0:USTF0",1641935220975,31.66479,141.73,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935221177,4.0,141.72,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935221375,31.66479,141.73,141.7,15.00330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935221986,27.66479,141.73,141.7,23.41330675]
["bitfinex-derivatives","SOLF0:USTF0",1641935222677,27.66479,141.73,141.71,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935226079,2.7999591,141.74,141.71,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935231385,4.5619591,141.74,141.71,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935231584,4.00882471,141.73,141.71,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935234491,4.00882471,141.73,141.68,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935255310,2.80932096,141.72,141.69,2.19742011]
["bitfinex-derivatives","SOLF0:USTF0",1641935255708,2.80932096,141.72,141.7,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935257115,2.80932096,141.72,141.69,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935257814,2.80932096,141.72,141.7,2.19761247]
["bitfinex-derivatives","SOLF0:USTF0",1641935258313,2.80932096,141.72,141.71,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935258714,2.80932096,141.72,141.71,7.1568881]
["bitfinex-derivatives","SOLF0:USTF0",1641935259115,15.01790449,141.74,141.71,7.1568881]
["bitfinex-derivatives","SOLF0:USTF0",1641935259514,4.0,141.8,141.71,7.1568881]
["bitfinex-derivatives","SOLF0:USTF0",1641935259515,1.762,141.79,141.71,11.1568881]
["bitfinex-derivatives","SOLF0:USTF0",1641935259714,1.762,141.79,141.72,35.7247881]
["bitfinex-derivatives","SOLF0:USTF0",1641935260015,40.05209453,141.79,141.72,35.7247881]
["bitfinex-derivatives","SOLF0:USTF0",1641935260214,4.00772011,141.78,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935261315,4.00772011,141.78,141.73,28.8696781]
["bitfinex-derivatives","SOLF0:USTF0",1641935261515,4.00772011,141.79,141.73,28.8696781]
["bitfinex-derivatives","SOLF0:USTF0",1641935261816,4.00772011,141.79,141.74,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935262014,4.00772011,141.79,141.74,7.8818881]
["bitfinex-derivatives","SOLF0:USTF0",1641935262919,4.00772011,141.79,141.75,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935263518,4.00772011,141.81,141.75,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935268123,4.00772011,141.81,141.75,36.8413881]
["bitfinex-derivatives","SOLF0:USTF0",1641935268523,4.00772011,141.81,141.76,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935278943,4.00772011,141.81,141.75,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935279241,4.00772011,141.82,141.75,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935281146,18.78769807,141.82,141.75,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935281344,1.762,141.81,141.75,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935281545,5.76972011,141.81,141.74,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935281945,4.00772011,141.8,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935282646,37.29542011,141.8,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935283149,52.25925137,141.8,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935283346,4.00772011,141.79,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935284349,18.97155137,141.79,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935285049,4.00772011,141.78,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935286050,4.00772011,141.78,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935286754,18.97155137,141.78,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935287255,4.00772011,141.77,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935290458,36.91852011,141.78,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935290658,38.68052011,141.78,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935290857,4.00772011,141.77,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935293661,10.07072011,141.77,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935294162,4.00772011,141.76,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935297366,4.00772011,141.76,141.72,5.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935297570,4.00772011,141.76,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935297767,4.00772011,141.76,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935299572,21.02683126,141.77,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935300871,4.00779186,141.76,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935303073,4.00779186,141.76,141.73,5.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935303474,4.00779186,141.76,141.73,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935305075,4.00779186,141.76,141.72,1.2048881]
["bitfinex-derivatives","SOLF0:USTF0",1641935305776,4.00779186,141.76,141.72,6.84950264]
["bitfinex-derivatives","SOLF0:USTF0",1641935305978,14.96383126,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935306177,14.96383126,141.77,141.73,9.64421401]
["bitfinex-derivatives","SOLF0:USTF0",1641935306677,14.96383126,141.77,141.73,5.64421401]
["bitfinex-derivatives","SOLF0:USTF0",1641935306877,14.96383126,141.77,141.73,9.64421401]
["bitfinex-derivatives","SOLF0:USTF0",1641935307378,14.96383126,141.77,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935313183,80.07529966,141.82,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935313584,15.01195633,141.78,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935313786,21.13795633,141.78,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935315186,4.00770942,141.77,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935316687,2.80680326,141.76,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935318192,15.01195633,141.78,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935318789,4.00769669,141.77,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935319489,2.80680326,141.76,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935324295,2.80680326,141.76,141.74,5.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935324896,2.80680326,141.76,141.75,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935327100,2.80680326,141.76,141.75,4.18239362]
["bitfinex-derivatives","SOLF0:USTF0",1641935327300,2.80680326,141.76,141.75,8.18239362]
["bitfinex-derivatives","SOLF0:USTF0",1641935327501,15.01195633,141.79,141.75,8.18239362]
["bitfinex-derivatives","SOLF0:USTF0",1641935327801,15.01195633,141.79,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935328002,15.01576947,141.8,141.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1641935328401,15.01576947,141.8,141.78,38.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641935328602,15.01576947,141.8,141.79,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935328903,19.02271786,141.8,141.79,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935330708,15.01576947,141.8,141.79,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935341618,19.02277761,141.8,141.79,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935342021,26.53977761,141.8,141.76,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935342523,4.00700814,141.79,141.76,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935343523,4.00700814,141.79,141.75,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935343928,4.00700814,141.79,141.77,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935344425,4.00700814,141.79,141.74,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935344625,4.00700814,141.79,141.78,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935345227,4.00700814,141.79,141.77,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641935345627,4.00700814,141.79,141.78,1.98446288]
["bitfinex-derivatives","SOLF0:USTF0",1641935346127,4.00700814,141.79,141.78,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641935346827,4.00700814,141.79,141.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641935347228,12.05200814,141.79,141.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641935347430,12.05200814,141.79,141.74,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935347729,13.81400814,141.79,141.74,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935347931,4.00700814,141.78,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935348130,1.762,141.77,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935348829,4.00700814,141.76,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935349031,12.41400814,141.76,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935349631,4.00700814,141.75,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935350431,4.00700814,141.77,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935353932,10.79448955,141.79,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935353933,4.00700814,141.78,141.73,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935355836,4.00700814,141.78,141.73,9.63661399]
["bitfinex-derivatives","SOLF0:USTF0",1641935356235,4.00700814,141.78,141.74,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935356637,10.79448955,141.79,141.74,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935357035,10.79448955,141.79,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935357236,10.79448955,141.79,141.77,36.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641935357638,10.79448955,141.79,141.78,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935361850,14.8014174,141.79,141.78,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935364751,10.79448955,141.79,141.78,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935365351,54.90336765,141.83,141.78,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935365551,39.94534046,141.83,141.78,5.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935366052,4.00642893,141.82,141.79,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935366253,4.00642893,141.82,141.79,29.29240399]
["bitfinex-derivatives","SOLF0:USTF0",1641935366954,4.00642893,141.82,141.8,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935367152,4.00642893,141.82,141.8,8.17261399]
["bitfinex-derivatives","SOLF0:USTF0",1641935367854,4.00642893,141.82,141.81,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935371756,4.00642893,141.82,141.8,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935385074,39.94534046,141.83,141.81,5.64128878]
["bitfinex-derivatives","SOLF0:USTF0",1641935385575,39.94534046,141.83,141.82,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935385975,43.95149633,141.83,141.82,1.62761399]
["bitfinex-derivatives","SOLF0:USTF0",1641935386874,43.95149633,141.83,141.79,33.30692149]
["bitfinex-derivatives","SOLF0:USTF0",1641935387074,52.27549633,141.83,141.79,33.30692149]
["bitfinex-derivatives","SOLF0:USTF0",1641935387275,48.26934046,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935388177,4.00693514,141.82,141.8,1.26540614]
["bitfinex-derivatives","SOLF0:USTF0",1641935389979,8.00693514,141.82,141.8,1.26540614]
["bitfinex-derivatives","SOLF0:USTF0",1641935390179,4.0,141.81,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935390379,4.0,141.8,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935390578,6.234,141.8,141.71,39.98310005]
["bitfinex-derivatives","SOLF0:USTF0",1641935390780,1.762,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935391179,5.762,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935391779,8.00794105,141.78,141.73,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935391979,5.762,141.77,141.73,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935392181,4.0,141.76,141.73,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935392380,1.762,141.75,141.73,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935392579,4.00794105,141.75,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935396584,1.762,141.76,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935396786,4.0,141.78,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935397385,4.00820252,141.77,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935397586,11.42320252,141.77,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935398285,4.00820252,141.76,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935401093,4.00820252,141.78,141.71,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935401891,4.00820252,141.79,141.71,10.29774862]
["bitfinex-derivatives","SOLF0:USTF0",1641935402291,4.00820252,141.79,141.72,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935402692,4.00820252,141.79,141.73,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935403093,4.00820252,141.79,141.74,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935403492,4.00820252,141.79,141.75,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935403892,4.00820252,141.79,141.76,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935404393,4.00820252,141.79,141.77,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935404792,4.00820252,141.79,141.78,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935411305,4.00820252,141.79,141.78,9.41274862]
["bitfinex-derivatives","SOLF0:USTF0",1641935411500,14.95558211,141.8,141.78,9.41274862]
["bitfinex-derivatives","SOLF0:USTF0",1641935412000,14.95558211,141.8,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935413000,14.95558211,141.8,141.79,28.91853862]
["bitfinex-derivatives","SOLF0:USTF0",1641935415609,14.95558211,141.8,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935416107,18.96251306,141.8,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935416608,4.00693095,141.8,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935417512,4.00693095,141.82,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935417711,4.00693095,141.8,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935418409,9.177,141.81,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935418911,4.00693095,141.8,141.79,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935419111,72.85084046,141.83,141.8,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935419310,39.94534046,141.83,141.8,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935419509,4.00691982,141.82,141.81,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935419710,12.96591982,141.82,141.81,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935419910,15.76108253,141.82,141.81,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935421611,6.80208253,141.82,141.81,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935422212,39.94534046,141.83,141.81,1.25374862]
["bitfinex-derivatives","SOLF0:USTF0",1641935422413,39.94534046,141.83,141.81,3.01574862]
["bitfinex-derivatives","SOLF0:USTF0",1641935423011,39.94534046,141.83,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935423211,39.94534046,141.83,141.81,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641935423412,39.94534046,141.83,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935427619,43.95159206,141.83,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935428420,43.95159206,141.83,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935429022,39.94534046,141.83,141.8,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935431928,39.94534046,141.83,141.79,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935432228,39.94534046,141.83,141.79,29.504914]
["bitfinex-derivatives","SOLF0:USTF0",1641935432926,39.94534046,141.83,141.8,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935435128,39.94534046,141.83,141.8,7.48177473]
["bitfinex-derivatives","SOLF0:USTF0",1641935435929,39.94534046,141.83,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935437830,39.94534046,141.83,141.81,10.753124]
["bitfinex-derivatives","SOLF0:USTF0",1641935438030,39.94534046,141.83,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935438230,14.96401925,141.87,141.82,33.30559402]
["bitfinex-derivatives","SOLF0:USTF0",1641935438432,14.96401925,141.87,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935438630,14.96401925,141.88,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935438831,14.96401925,141.88,141.83,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935439032,4.00561702,141.86,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935439433,4.00561702,141.87,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935440033,4.00561702,141.88,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935441034,18.96963627,141.88,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935441735,4.00561702,141.87,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935442739,4.00561702,141.88,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935443140,4.00561702,141.86,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935443540,4.00561702,141.88,141.84,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935445342,4.00561702,141.88,141.83,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935446146,8.00561702,141.88,141.83,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935446346,9.76761702,141.88,141.83,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935446545,24.73163627,141.88,141.83,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935446745,4.00561702,141.87,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935449650,10.61261702,141.87,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935450253,25.57663627,141.87,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935450453,4.0,141.84,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935450652,10.44,141.84,141.81,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935450857,4.00561702,141.83,141.8,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935456458,14.96401925,141.84,141.8,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935460563,14.96401925,141.84,141.81,5.64132654]
["bitfinex-derivatives","SOLF0:USTF0",1641935460763,14.96401925,141.84,141.81,7.40332654]
["bitfinex-derivatives","SOLF0:USTF0",1641935460962,14.96401925,141.84,141.81,35.06811654]
["bitfinex-derivatives","SOLF0:USTF0",1641935461363,14.96401925,141.84,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935465471,14.96401925,141.84,141.82,3.602124]
["bitfinex-derivatives","SOLF0:USTF0",1641935466168,14.96401925,141.84,141.83,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935467871,14.96401925,141.84,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935472373,10.7878088,141.88,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935472975,29.76885493,141.88,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935473277,4.0053756,141.87,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935473673,6.80201518,141.87,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935474473,4.0053756,141.86,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935478377,8.0053756,141.86,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935478779,8.0053756,141.85,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935479178,4.0053756,141.84,141.82,1.840124]
["bitfinex-derivatives","SOLF0:USTF0",1641935479578,4.0053756,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935479779,8.0053756,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935479979,8.0053756,141.84,141.76,8.53377865]
["bitfinex-derivatives","SOLF0:USTF0",1641935480180,4.0,141.84,141.76,40.57947865]
["bitfinex-derivatives","SOLF0:USTF0",1641935480480,4.0,141.84,141.77,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935481182,4.0,141.85,141.77,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935481385,20.74304613,141.86,141.77,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935481582,4.0,141.84,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935482083,4.0,141.84,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935482784,4.0,141.83,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935483183,8.00603955,141.83,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935483383,4.00603955,141.83,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935483584,10.19,141.84,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935484485,4.00612959,141.83,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935484884,4.0,141.84,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935490390,14.98104613,141.85,141.79,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935490990,14.98104613,141.85,141.79,9.81271602]
["bitfinex-derivatives","SOLF0:USTF0",1641935491189,2.80013427,141.84,141.79,44.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1641935491590,2.80013427,141.84,141.8,5.64155696]
["bitfinex-derivatives","SOLF0:USTF0",1641935491791,2.80013427,141.84,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935493291,2.80013427,141.84,141.8,7.83927298]
["bitfinex-derivatives","SOLF0:USTF0",1641935495195,2.80013427,141.84,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935495997,2.80013427,141.84,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935496501,2.80013427,141.84,141.83,29.11810233]
["bitfinex-derivatives","SOLF0:USTF0",1641935497601,2.80013427,141.84,141.83,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935498204,29.42679,141.87,141.83,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935498403,4.00587827,141.84,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935498603,12.45487827,141.84,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935498804,8.449,141.84,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935500108,4.00601212,141.83,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935502711,4.00601212,141.84,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935503111,4.00601212,141.85,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935504012,5.78719252,141.85,141.81,1.45331233]
["bitfinex-derivatives","SOLF0:USTF0",1641935504211,5.78719252,141.85,141.8,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935504212,4.00601212,141.85,141.8,2.19771602]
["bitfinex-derivatives","SOLF0:USTF0",1641935504414,1.7811804,141.81,141.77,14.9865424]
["bitfinex-derivatives","SOLF0:USTF0",1641935504611,1.7811804,141.79,141.77,14.9865424]
["bitfinex-derivatives","SOLF0:USTF0",1641935505011,1.762,141.8,141.77,14.9865424]
["bitfinex-derivatives","SOLF0:USTF0",1641935505213,1.7811804,141.79,141.77,17.205362]
["bitfinex-derivatives","SOLF0:USTF0",1641935505416,1.7811804,141.8,141.78,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935505617,4.00714344,141.79,141.78,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935506819,1.7811804,141.8,141.78,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935507022,1.762,141.81,141.79,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935507221,3.5431804,141.84,141.79,11.3198196]
["bitfinex-derivatives","SOLF0:USTF0",1641935507819,3.5431804,141.84,141.8,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935507820,4.00654085,141.83,141.8,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935508821,4.00654085,141.83,141.8,3.36850958]
["bitfinex-derivatives","SOLF0:USTF0",1641935509020,4.00654085,141.83,141.8,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935509420,4.00654085,141.83,141.77,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935509822,4.00654085,141.83,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935510221,31.67133085,141.83,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935510421,31.67133085,141.83,141.82,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935512127,4.00654085,141.83,141.82,3.36850958]
["bitfinex-derivatives","SOLF0:USTF0",1641935512627,4.00654085,141.84,141.82,3.36850958]
["bitfinex-derivatives","SOLF0:USTF0",1641935513028,15.89685287,141.85,141.83,1.14968998]
["bitfinex-derivatives","SOLF0:USTF0",1641935513327,15.89685287,141.85,141.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1641935513328,4.00569679,141.84,141.83,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1641935513728,15.89685287,141.85,141.83,8.67768998]
["bitfinex-derivatives","SOLF0:USTF0",1641935514128,15.89685287,141.85,141.84,3.36850958]
["bitfinex-derivatives","SOLF0:USTF0",1641935514728,4.00552301,141.85,141.84,3.36850958]
["bitfinex-derivatives","SOLF0:USTF0",1641935514929,39.96181968,141.89,141.84,3.36850958]
["bitfinex-derivatives","SOLF0:USTF0",1641935515128,39.96181968,141.89,141.84,6.91168998]
["bitfinex-derivatives","SOLF0:USTF0",1641935515629,39.96181968,141.89,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935515828,39.96181968,141.89,141.88,9.3538196]
["bitfinex-derivatives","SOLF0:USTF0",1641935516030,43.96674551,141.89,141.88,11.34245869]
["bitfinex-derivatives","SOLF0:USTF0",1641935516429,43.96674551,141.89,141.88,9.12363909]
["bitfinex-derivatives","SOLF0:USTF0",1641935516629,43.96674551,141.89,141.88,11.34245869]
["bitfinex-derivatives","SOLF0:USTF0",1641935518634,39.96181968,141.89,141.88,9.12363909]
["bitfinex-derivatives","SOLF0:USTF0",1641935520236,59.79010347,141.9,141.88,39.00724869]
["bitfinex-derivatives","SOLF0:USTF0",1641935520635,59.79010347,141.9,141.88,36.78842909]
["bitfinex-derivatives","SOLF0:USTF0",1641935520836,59.79010347,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935521836,63.79481087,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935522236,65.57599127,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935522436,65.57599127,141.9,141.86,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935522837,63.79481087,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935523237,63.79481087,141.9,141.87,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935523638,59.79010347,141.9,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935523837,59.79010347,141.9,141.87,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935524038,59.79010347,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935524439,59.79010347,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935525040,59.79010347,141.9,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935525440,59.79010347,141.9,141.89,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935527544,59.79010347,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935527944,59.79010347,141.9,141.87,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935528146,59.79010347,141.9,141.87,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935528347,59.79010347,141.9,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935528546,59.79010347,141.9,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935529147,59.79010347,141.9,141.89,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935529747,59.79010347,141.9,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935530349,59.79010347,141.9,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935530748,61.57128387,141.9,141.87,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935530948,63.33128387,141.9,141.87,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935531150,63.33128387,141.9,141.84,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935531551,1.7811804,141.89,141.84,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935532151,1.7811804,141.89,141.85,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935532554,89.21489347,141.9,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935532751,89.21489347,141.9,141.85,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935532953,87.45489347,141.9,141.87,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935534255,87.45489347,141.9,141.84,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935534554,1.7811804,141.89,141.84,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935534756,3.5431804,141.89,141.84,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935535459,1.7811804,141.88,141.84,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935535957,1.7811804,141.88,141.85,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935536157,1.762,141.89,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935536357,59.79010347,141.9,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935536757,59.79010347,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935536959,59.79010347,141.9,141.88,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935537160,59.79010347,141.9,141.88,9.66663909]
["bitfinex-derivatives","SOLF0:USTF0",1641935537358,59.79010347,141.9,141.89,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935538457,59.79010347,141.9,141.89,31.87224869]
["bitfinex-derivatives","SOLF0:USTF0",1641935549176,114.69479344,141.94,141.89,31.87224869]
["bitfinex-derivatives","SOLF0:USTF0",1641935549379,114.69479344,141.94,141.89,29.65342909]
["bitfinex-derivatives","SOLF0:USTF0",1641935549577,4.00368147,141.93,141.92,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935549978,4.00368147,141.93,141.92,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935550380,6.79265411,141.93,141.92,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935554681,4.00368147,141.93,141.92,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935556783,4.00368147,141.93,141.92,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935557283,4.00368147,141.93,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935557483,4.00368147,141.93,141.92,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935558085,6.79125037,141.93,141.89,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935558486,4.00368147,141.92,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935558885,6.79125037,141.92,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935559285,4.00368147,141.91,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935559688,6.79125037,141.91,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935559886,6.79125037,141.91,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935560085,2.7875689,141.91,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935560486,4.00412398,141.91,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935560887,4.00412398,141.93,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935561087,5.76412398,141.93,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935561289,5.76412398,141.93,141.88,4.20745869]
["bitfinex-derivatives","SOLF0:USTF0",1641935561486,5.76412398,141.93,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935561686,4.00412398,141.93,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935562088,2.78813143,141.92,141.9,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935562286,13.37213143,141.92,141.89,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935562687,4.00412398,141.91,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935563589,5.78530438,141.91,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935563787,4.56931183,141.9,141.88,1.98863909]
["bitfinex-derivatives","SOLF0:USTF0",1641935563987,10.33343581,141.9,141.83,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935564388,1.7811804,141.89,141.84,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935564590,1.7811804,141.88,141.84,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935564989,11.1621804,141.89,141.84,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935565488,5.78614616,141.88,141.85,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935565689,4.00496576,141.88,141.85,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935566290,4.00496576,141.88,141.84,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935566689,4.00496576,141.88,141.83,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935567091,4.00496576,141.88,141.83,3.78988966]
["bitfinex-derivatives","SOLF0:USTF0",1641935567589,4.00496576,141.88,141.84,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935568993,4.00496576,141.89,141.83,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935569194,4.00496576,141.89,141.85,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935569595,4.00496576,141.89,141.83,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935570997,4.00496576,141.89,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935571298,4.00496576,141.89,141.86,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935572998,2.78813143,141.9,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935573596,2.78813143,141.9,141.87,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935579604,4.0045797,141.89,141.85,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935580304,1.762,141.88,141.85,1.57107006]
["bitfinex-derivatives","SOLF0:USTF0",1641935580506,1.762,141.88,141.83,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641935580904,1.7811804,141.86,141.81,17.19422782]
["bitfinex-derivatives","SOLF0:USTF0",1641935581104,11.3941804,141.86,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935582004,11.3941804,141.86,141.82,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935582903,4.0055073,141.85,141.82,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641935583303,27.66479,141.88,141.83,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935583705,4.00501685,141.87,141.85,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935583905,4.00501685,141.87,141.85,9.3998196]
["bitfinex-derivatives","SOLF0:USTF0",1641935584104,4.00501685,141.87,141.86,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935584304,4.00501685,141.88,141.86,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935584704,4.00501685,141.89,141.86,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935587712,4.00501685,141.89,141.83,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935587909,1.7811804,141.88,141.83,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935588310,4.00501685,141.87,141.84,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935588509,5.78619725,141.87,141.84,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935588710,5.78619725,141.87,141.85,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935588909,4.00501685,141.87,141.85,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935589111,1.7811804,141.88,141.86,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935589712,1.7811804,141.88,141.87,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935589913,1.7811804,141.89,141.87,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935590515,16.75717448,141.89,141.88,1.55580392]
["bitfinex-derivatives","SOLF0:USTF0",1641935591816,16.75717448,141.89,141.79,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641935592017,1.7811804,141.88,141.8,33.3148]
["bitfinex-derivatives","SOLF0:USTF0",1641935592217,23.56917448,141.89,141.82,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935592417,16.75717448,141.89,141.82,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935592718,16.75717448,141.89,141.83,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935593619,14.97599408,141.88,141.83,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935594427,16.75717448,141.89,141.83,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935594824,16.75717448,141.89,141.8,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935595924,16.75717448,141.89,141.8,3.43983286]
["bitfinex-derivatives","SOLF0:USTF0",1641935596627,16.75717448,141.89,141.81,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935596826,2.78849115,141.88,141.81,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935599332,30.45328115,141.88,141.81,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935600435,30.45328115,141.88,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935600634,2.78849115,141.88,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935600834,2.78849115,141.88,141.87,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935601936,2.78849115,141.88,141.86,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935602335,2.78849115,141.88,141.83,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935602835,2.78849115,141.88,141.83,3.46015135]
["bitfinex-derivatives","SOLF0:USTF0",1641935603238,2.78849115,141.88,141.84,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935603436,2.78849115,141.88,141.84,3.46015135]
["bitfinex-derivatives","SOLF0:USTF0",1641935603638,2.78849115,141.88,141.84,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935604037,2.78849115,141.88,141.84,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935604637,2.78849115,141.88,141.85,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935605038,4.00513558,141.87,141.85,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935605440,4.00513558,141.87,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935606042,2.78849115,141.88,141.86,3.46015135]
["bitfinex-derivatives","SOLF0:USTF0",1641935606543,2.78849115,141.88,141.87,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935606944,2.78849115,141.88,141.84,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935607443,2.78849115,141.88,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935607645,2.78849115,141.88,141.85,29.86243805]
["bitfinex-derivatives","SOLF0:USTF0",1641935607845,2.78849115,141.88,141.86,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935608046,2.78849115,141.88,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935608447,2.78849115,141.88,141.87,3.46015135]
["bitfinex-derivatives","SOLF0:USTF0",1641935610250,2.78849115,141.88,141.87,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935610952,6.7932906,141.88,141.87,1.24133175]
["bitfinex-derivatives","SOLF0:USTF0",1641935611552,6.7932906,141.88,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935612157,2.78849115,141.88,141.87,3.46015135]
["bitfinex-derivatives","SOLF0:USTF0",1641935615653,9.115e-05,141.88,141.87,3.46015135]
["bitfinex-derivatives","SOLF0:USTF0",1641935628173,8.07109115,141.88,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641935628374,9.85227155,141.88,141.8,6.7698807]
["bitfinex-derivatives","SOLF0:USTF0",1641935628573,9.85227155,141.88,141.79,45.54788687]
["bitfinex-derivatives","SOLF0:USTF0",1641935628976,9.85227155,141.88,141.79,39.90609011]
["bitfinex-derivatives","SOLF0:USTF0",1641935629177,9.85227155,141.88,141.84,2.20084527]
["bitfinex-derivatives","SOLF0:USTF0",1641935629380,1.762,141.87,141.84,2.20084527]
["bitfinex-derivatives","SOLF0:USTF0",1641935629778,4.00541461,141.86,141.85,0.98093394]
["bitfinex-derivatives","SOLF0:USTF0",1641935631078,4.00541461,141.86,141.84,0.98093394]
["bitfinex-derivatives","SOLF0:USTF0",1641935632981,4.00541461,141.87,141.82,0.98093394]
["bitfinex-derivatives","SOLF0:USTF0",1641935634681,1.7811804,141.85,141.82,0.98093394]
["bitfinex-derivatives","SOLF0:USTF0",1641935634882,3.5431804,141.84,141.82,0.98093394]
["bitfinex-derivatives","SOLF0:USTF0",1641935635080,3.5431804,141.84,141.81,14.96307659]
["bitfinex-derivatives","SOLF0:USTF0",1641935635481,4.00655959,141.83,141.82,0.98206226]
["bitfinex-derivatives","SOLF0:USTF0",1641935635680,4.00655959,141.83,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935635681,5.78773999,141.83,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935635888,1.7811804,141.81,141.76,29.8836096]
["bitfinex-derivatives","SOLF0:USTF0",1641935636082,1.7811804,141.8,141.74,79.82923474]
["bitfinex-derivatives","SOLF0:USTF0",1641935636281,7.817,141.81,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935636481,1.7811804,141.76,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935636681,9.311,141.76,141.75,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935636881,9.311,141.76,141.75,3.0203403]
["bitfinex-derivatives","SOLF0:USTF0",1641935638184,9.311,141.76,141.75,0.8015207]
["bitfinex-derivatives","SOLF0:USTF0",1641935638385,9.311,141.76,141.75,3.0203403]
["bitfinex-derivatives","SOLF0:USTF0",1641935638586,9.311,141.76,141.75,0.8015207]
["bitfinex-derivatives","SOLF0:USTF0",1641935641788,1.7811804,141.78,141.75,0.8015207]
["bitfinex-derivatives","SOLF0:USTF0",1641935642190,27.66479,141.77,141.75,0.8015207]
["bitfinex-derivatives","SOLF0:USTF0",1641935642989,4.00800989,141.76,141.75,0.8015207]
["bitfinex-derivatives","SOLF0:USTF0",1641935644189,5.78919029,141.76,141.75,0.8015207]
["bitfinex-derivatives","SOLF0:USTF0",1641935645692,5.78919029,141.76,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935646094,1.7811804,141.76,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935649796,27.66479,141.77,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935651097,29.4459704,141.77,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935651695,1.7811804,141.76,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935655002,27.66479,141.77,141.74,39.92314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935655203,1.7811804,141.78,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935655603,4.00791037,141.77,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935655803,5.78909077,141.77,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935656404,1.7811804,141.77,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935656605,1.7811804,141.78,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935657004,38.4917804,141.79,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935657204,4.00784951,141.77,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935657604,4.00784951,141.78,141.74,48.98314463]
["bitfinex-derivatives","SOLF0:USTF0",1641935660009,4.00784951,141.78,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935660408,4.00784951,141.79,141.77,0.80143526]
["bitfinex-derivatives","SOLF0:USTF0",1641935665112,1.7811804,141.78,141.77,0.80143526]
["bitfinex-derivatives","SOLF0:USTF0",1641935665312,9.8941804,141.78,141.71,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935665512,3.5431804,141.77,141.71,35.7726196]
["bitfinex-derivatives","SOLF0:USTF0",1641935665713,1.762,141.77,141.71,35.7726196]
["bitfinex-derivatives","SOLF0:USTF0",1641935666111,1.762,141.77,141.73,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935666313,9.8941804,141.78,141.73,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935666512,9.8941804,141.78,141.71,33.5538]
["bitfinex-derivatives","SOLF0:USTF0",1641935666513,8.113,141.78,141.74,3.02037373]
["bitfinex-derivatives","SOLF0:USTF0",1641935666713,8.113,141.78,141.74,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935666912,8.113,141.78,141.75,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935667312,8.113,141.78,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935668013,8.113,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935668417,12.12039137,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935668616,14.9160718,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935669320,14.9160718,141.78,141.76,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935669718,10.90868043,141.78,141.76,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935670217,8.113,141.78,141.76,3.02037373]
["bitfinex-derivatives","SOLF0:USTF0",1641935670418,29.42679,141.8,141.76,3.02037373]
["bitfinex-derivatives","SOLF0:USTF0",1641935670618,27.66479,141.8,141.76,3.02037373]
["bitfinex-derivatives","SOLF0:USTF0",1641935670818,4.00736057,141.79,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935671019,6.80299228,141.79,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935671618,4.00736057,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935672020,2.79563171,141.79,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935672418,4.00743725,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935673420,6.80306896,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935673920,2.79563171,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935674324,27.66479,141.8,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935674624,4.00731294,141.79,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935675024,6.80307426,141.79,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935675627,4.00731294,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935676127,10.15631294,141.78,141.77,0.80155413]
["bitfinex-derivatives","SOLF0:USTF0",1641935676326,10.15631294,141.78,141.72,26.4242678]
["bitfinex-derivatives","SOLF0:USTF0",1641935676525,3.5431804,141.77,141.72,26.4242678]
["bitfinex-derivatives","SOLF0:USTF0",1641935677129,1.762,141.77,141.73,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935677328,1.762,141.77,141.72,24.2054482]
["bitfinex-derivatives","SOLF0:USTF0",1641935677531,7.911,141.78,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935677732,2.79576132,141.79,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935677933,2.79576132,141.79,141.74,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935678133,4.00776131,141.78,141.77,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935678635,4.00776131,141.78,141.76,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935680337,4.00776131,141.78,141.74,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935680538,5.78894171,141.78,141.74,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935680738,3.5431804,141.77,141.74,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935680937,27.66479,141.76,141.74,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935681140,31.67255131,141.76,141.73,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935681540,1.7811804,141.74,141.73,0.80154265]
["bitfinex-derivatives","SOLF0:USTF0",1641935681740,11.6581804,141.74,141.7,60.00175886]
["bitfinex-derivatives","SOLF0:USTF0",1641935681951,15.66594171,141.74,141.7,60.00175886]
["bitfinex-derivatives","SOLF0:USTF0",1641935682142,13.90394171,141.74,141.7,60.00175886]
["bitfinex-derivatives","SOLF0:USTF0",1641935682343,9.8961804,141.74,141.7,60.00175886]
["bitfinex-derivatives","SOLF0:USTF0",1641935682545,9.8961804,141.74,141.71,2.20327036]
["bitfinex-derivatives","SOLF0:USTF0",1641935683244,9.8961804,141.74,141.72,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935683443,8.115,141.74,141.72,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935684244,1.7811804,141.73,141.72,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935684444,3.5431804,141.73,141.72,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935684645,7.55221653,141.73,141.72,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935684846,35.21700653,141.73,141.72,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935685045,35.21700653,141.73,141.71,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935685245,1.7811804,141.72,141.71,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935685444,5.79021653,141.72,141.71,0.80173462]
["bitfinex-derivatives","SOLF0:USTF0",1641935685945,5.79021653,141.72,141.64,39.98914681]
["bitfinex-derivatives","SOLF0:USTF0",1641935686148,1.7811804,141.69,141.64,39.98914681]
["bitfinex-derivatives","SOLF0:USTF0",1641935686346,9.3371804,141.69,141.64,39.98914681]
["bitfinex-derivatives","SOLF0:USTF0",1641935686746,9.3371804,141.69,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935686947,27.66479,141.68,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935687151,31.6750448,141.68,141.66,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935687547,27.66479,141.68,141.66,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935688552,1.7811804,141.67,141.66,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935689053,58.8747604,141.68,141.66,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935689250,4.01057628,141.67,141.65,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935689452,5.79175668,141.67,141.65,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935690051,1.7811804,141.67,141.65,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935690252,58.8747604,141.68,141.65,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935690451,57.1107604,141.68,141.65,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935690855,4.01053382,141.67,141.65,0.80205096]
["bitfinex-derivatives","SOLF0:USTF0",1641935700167,4.01053382,141.67,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935700371,4.01053382,141.67,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935700768,4.01053382,141.67,141.66,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935701168,4.01053382,141.67,141.66,3.02087056]
["bitfinex-derivatives","SOLF0:USTF0",1641935702471,1.7811804,141.72,141.66,3.02087056]
["bitfinex-derivatives","SOLF0:USTF0",1641935702669,3.5451804,141.73,141.66,34.63805096]
["bitfinex-derivatives","SOLF0:USTF0",1641935702870,27.66479,141.72,141.69,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935703070,29.4459704,141.72,141.69,11.6198196]
["bitfinex-derivatives","SOLF0:USTF0",1641935703471,29.4459704,141.72,141.69,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1641935703672,27.66479,141.72,141.7,3.02074158]
["bitfinex-derivatives","SOLF0:USTF0",1641935703872,4.00960988,141.71,141.7,0.80192198]
["bitfinex-derivatives","SOLF0:USTF0",1641935704272,4.00960988,141.71,141.66,33.836]
["bitfinex-derivatives","SOLF0:USTF0",1641935705374,4.00960988,141.71,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935705973,4.00960988,141.71,141.66,33.836]
["bitfinex-derivatives","SOLF0:USTF0",1641935706173,4.00960988,141.71,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935707475,4.00960988,141.71,141.66,41.165]
["bitfinex-derivatives","SOLF0:USTF0",1641935708375,4.00960988,141.71,141.69,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935710380,4.00960988,141.71,141.66,33.836]
["bitfinex-derivatives","SOLF0:USTF0",1641935711278,4.00960988,141.71,141.67,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935711482,1.7811804,141.7,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935711678,1.764,141.69,141.62,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1641935711880,3.5451804,141.7,141.62,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1641935712080,4.00960988,141.68,141.62,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1641935712479,4.00960988,141.69,141.62,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1641935712878,27.66479,141.64,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641935713078,35.04879,141.64,141.63,2.19593075]
["bitfinex-derivatives","SOLF0:USTF0",1641935713779,7.384,141.64,141.63,2.19593075]
["bitfinex-derivatives","SOLF0:USTF0",1641935714078,7.384,141.64,141.6,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935714079,11.39565397,141.64,141.6,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935714280,27.66479,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935714478,27.66479,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935714680,4.01127149,141.65,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935715078,4.01127149,141.65,141.57,24.17559558]
["bitfinex-derivatives","SOLF0:USTF0",1641935715578,4.01127149,141.65,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935715779,4.01127149,141.65,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935716178,4.01127149,141.65,141.58,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935717482,4.01127149,141.65,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935717680,1.764,141.64,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935717880,1.764,141.64,141.58,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935717881,5.77527149,141.65,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935718181,4.01127149,141.65,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935718382,27.66479,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935718881,27.66479,141.66,141.57,28.17559558]
["bitfinex-derivatives","SOLF0:USTF0",1641935719081,27.66479,141.66,141.59,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935719282,27.66479,141.66,141.59,21.89992859]
["bitfinex-derivatives","SOLF0:USTF0",1641935719683,27.66479,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935719886,27.66479,141.66,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935720284,27.66479,141.66,141.65,0.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1641935720487,29.4459704,141.66,141.65,0.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1641935720684,29.42879,141.66,141.65,0.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1641935720884,31.6757467,141.66,141.64,0.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1641935721285,31.6757467,141.66,141.65,0.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1641935721483,31.6757467,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935721685,38.6817467,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935721885,41.48244943,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935722085,37.47149273,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935722285,37.47149273,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935722786,34.67079,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935722985,4.01110083,141.65,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935723385,27.66479,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935723886,4.01109356,141.65,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935726689,4.01109356,141.65,141.6,35.6228]
["bitfinex-derivatives","SOLF0:USTF0",1641935726890,4.01109356,141.65,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935727089,1.7811804,141.64,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935727291,29.42879,141.63,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935727492,37.91388356,141.63,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935728094,1.764,141.62,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935728293,1.764,141.62,141.59,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935728993,1.764,141.62,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935729194,35.6839704,141.63,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935729394,35.6839704,141.63,141.59,14.97792859]
["bitfinex-derivatives","SOLF0:USTF0",1641935729594,35.6839704,141.63,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935730395,33.90279,141.63,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935730597,27.66479,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935730598,29.42879,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935730797,29.42879,141.66,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935730995,4.01117473,141.65,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935731996,4.01117473,141.65,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935732398,4.01117473,141.65,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935732597,4.01117473,141.65,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935734099,27.66479,141.66,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935734501,4.01107694,141.65,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935735602,27.66479,141.66,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935736603,4.01113584,141.65,141.6,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1641935737105,4.01113584,141.65,141.61,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935738606,4.01113584,141.65,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935739308,4.01113584,141.65,141.63,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935744215,2.80381547,141.64,141.63,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935745017,6.81495131,141.64,141.63,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935746216,6.81495131,141.64,141.59,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935746618,5.77513584,141.63,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935747018,1.764,141.63,141.62,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935747218,4.56781547,141.64,141.62,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935747418,4.01171349,141.63,141.62,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935747619,4.01171349,141.63,141.62,3.02105431]
["bitfinex-derivatives","SOLF0:USTF0",1641935747818,1.764,141.64,141.62,3.02105431]
["bitfinex-derivatives","SOLF0:USTF0",1641935748019,44.45592896,141.66,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935748020,1.764,141.65,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935748220,1.764,141.65,141.63,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935748619,1.764,141.65,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935749022,15.00995856,141.66,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935749221,10.98105856,141.66,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935749419,27.66479,141.7,141.64,0.80223471]
["bitfinex-derivatives","SOLF0:USTF0",1641935749620,27.66479,141.7,141.63,36.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641935749621,27.66479,141.7,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935749820,27.66479,141.7,141.68,10.7858196]
["bitfinex-derivatives","SOLF0:USTF0",1641935750320,27.66479,141.7,141.68,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641935750522,27.66479,141.7,141.69,0.80212081]
["bitfinex-derivatives","SOLF0:USTF0",1641935750723,29.4459704,141.7,141.69,0.80212081]
["bitfinex-derivatives","SOLF0:USTF0",1641935750922,29.4459704,141.7,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935751123,1.7811804,141.68,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935751324,27.66479,141.65,141.57,38.9679]
["bitfinex-derivatives","SOLF0:USTF0",1641935751524,27.66479,141.65,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935751924,1.764,141.66,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935752123,1.764,141.69,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935752724,1.764,141.69,141.66,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935752925,40.25401019,141.7,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935753225,38.47282979,141.7,141.66,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935753425,1.764,141.69,141.66,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935753926,1.764,141.69,141.62,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935754126,1.764,141.69,141.66,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935754527,40.23682979,141.7,141.63,13.339]
["bitfinex-derivatives","SOLF0:USTF0",1641935754827,38.47282979,141.7,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935755327,38.47282979,141.7,141.69,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935755727,38.47282979,141.7,141.66,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935755927,38.47282979,141.7,141.65,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935756127,38.47282979,141.7,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935756327,38.47282979,141.7,141.67,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935756728,38.47282979,141.7,141.69,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935757132,38.47282979,141.7,141.65,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935759936,38.47282979,141.7,141.66,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935760136,1.764,141.69,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935760339,38.47282979,141.7,141.68,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935760742,38.47282979,141.7,141.68,3.02105207]
["bitfinex-derivatives","SOLF0:USTF0",1641935760941,38.47282979,141.7,141.68,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935761140,38.47282979,141.7,141.68,3.02105207]
["bitfinex-derivatives","SOLF0:USTF0",1641935761341,38.47282979,141.7,141.69,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935762043,38.47282979,141.7,141.69,3.02105207]
["bitfinex-derivatives","SOLF0:USTF0",1641935762546,38.47282979,141.7,141.69,12.42705207]
["bitfinex-derivatives","SOLF0:USTF0",1641935762744,10.80803979,141.7,141.69,12.42705207]
["bitfinex-derivatives","SOLF0:USTF0",1641935765147,14.81766586,141.7,141.69,12.42705207]
["bitfinex-derivatives","SOLF0:USTF0",1641935767152,14.81766586,141.7,141.69,10.20823247]
["bitfinex-derivatives","SOLF0:USTF0",1641935767553,14.81766586,141.7,141.69,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935767750,4.00962607,141.7,141.69,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935768250,5.77362607,141.71,141.67,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935768451,7.55480647,141.71,141.67,0.80223247]
["bitfinex-derivatives","SOLF0:USTF0",1641935768851,4.00962607,141.7,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935769053,1.764,141.69,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935769353,27.66479,141.67,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935769655,35.11479,141.67,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935769954,35.11479,141.67,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935770154,4.01108924,141.66,141.65,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935770353,4.01108924,141.66,141.65,3.02103745]
["bitfinex-derivatives","SOLF0:USTF0",1641935770554,27.66479,141.67,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935770954,27.66479,141.67,141.66,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935771357,31.67551917,141.67,141.66,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935772159,4.01072917,141.67,141.66,3.02103745]
["bitfinex-derivatives","SOLF0:USTF0",1641935772757,4.01072917,141.68,141.66,3.02103745]
["bitfinex-derivatives","SOLF0:USTF0",1641935773157,4.01072917,141.68,141.67,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935773757,4.01072917,141.68,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935774157,4.01072917,141.68,141.65,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935775060,4.01072917,141.68,141.62,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935775761,4.01072917,141.68,141.63,2.19702669]
["bitfinex-derivatives","SOLF0:USTF0",1641935776161,4.01072917,141.68,141.63,4.41584629]
["bitfinex-derivatives","SOLF0:USTF0",1641935776360,4.01072917,141.68,141.64,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935776961,4.01072917,141.68,141.64,3.02103745]
["bitfinex-derivatives","SOLF0:USTF0",1641935777763,4.01072917,141.68,141.65,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935778765,4.01072917,141.68,141.62,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935778965,40.00202917,141.68,141.62,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935779164,2.79815389,141.67,141.62,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935779565,4.01072917,141.66,141.62,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935780265,4.01072917,141.66,141.63,2.19983533]
["bitfinex-derivatives","SOLF0:USTF0",1641935780666,4.01072917,141.66,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935781069,4.01072917,141.66,141.64,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935781269,4.01072917,141.66,141.65,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935781270,5.77472917,141.66,141.65,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935781467,31.67551917,141.66,141.65,0.80221785]
["bitfinex-derivatives","SOLF0:USTF0",1641935781669,33.45669957,141.66,141.59,24.18135124]
["bitfinex-derivatives","SOLF0:USTF0",1641935781869,3.5451804,141.65,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935782068,1.764,141.65,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935782472,1.764,141.65,141.59,33.38168201]
["bitfinex-derivatives","SOLF0:USTF0",1641935782669,29.42879,141.66,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935782870,4.01143312,141.64,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935783272,4.01143312,141.64,141.59,9.18325225]
["bitfinex-derivatives","SOLF0:USTF0",1641935783471,27.66479,141.63,141.59,9.18325225]
["bitfinex-derivatives","SOLF0:USTF0",1641935783671,27.66479,141.63,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935783872,4.01143312,141.62,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935784371,44.42688899,141.66,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935784974,4.01141909,141.65,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935785571,4.01141909,141.65,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935785871,1.7811804,141.64,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935786072,1.764,141.63,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935786274,5.77541909,141.63,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935786873,4.01141909,141.62,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935787374,31.67620909,141.62,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935787575,37.62720909,141.62,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935788076,4.01141909,141.61,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935792984,4.01141909,141.61,141.56,39.97302598]
["bitfinex-derivatives","SOLF0:USTF0",1641935793183,4.01141909,141.61,141.6,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935794486,53.36288899,141.66,141.6,13.1068196]
["bitfinex-derivatives","SOLF0:USTF0",1641935794688,14.99809899,141.66,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935794887,14.99809899,141.66,141.65,11.3268196]
["bitfinex-derivatives","SOLF0:USTF0",1641935795687,2.79815389,141.67,141.65,11.3268196]
["bitfinex-derivatives","SOLF0:USTF0",1641935795990,4.01093788,141.66,141.65,11.3268196]
["bitfinex-derivatives","SOLF0:USTF0",1641935797088,4.01093788,141.66,141.65,12.27568172]
["bitfinex-derivatives","SOLF0:USTF0",1641935797290,4.01093788,141.66,141.65,10.05686212]
["bitfinex-derivatives","SOLF0:USTF0",1641935797491,31.67572788,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935797789,31.67572788,141.66,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935797990,4.01093788,141.65,141.64,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935798589,4.01093788,141.65,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935798789,5.77493788,141.65,141.64,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935799490,5.77493788,141.65,141.63,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935799689,5.77493788,141.65,141.64,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935800090,5.77493788,141.65,141.58,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935800494,5.77493788,141.65,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935800692,4.01093788,141.64,141.62,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935801192,4.01093788,141.64,141.63,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935802897,5.77493788,141.64,141.61,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935803098,4.01093788,141.64,141.58,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935803396,29.42879,141.66,141.63,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935803596,29.42879,141.66,141.63,8.2048196]
["bitfinex-derivatives","SOLF0:USTF0",1641935803899,4.01108721,141.65,141.64,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935805597,4.01108721,141.66,141.64,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935805800,4.01108721,141.66,141.64,9.34926611]
["bitfinex-derivatives","SOLF0:USTF0",1641935805998,4.01108721,141.66,141.65,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935806600,4.01108721,141.66,141.65,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935806899,4.01108721,141.66,141.65,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935808100,4.01108721,141.66,141.65,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935808302,2.79815389,141.67,141.65,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935808699,2.79815389,141.67,141.66,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935809100,2.79815389,141.67,141.66,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935809299,6.80862617,141.67,141.66,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935809500,6.80862617,141.67,141.66,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935810099,6.80862617,141.67,141.65,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935810499,2.79815389,141.67,141.66,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935810901,2.79815389,141.67,141.66,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935812099,29.42879,141.72,141.66,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935812299,44.40847868,141.72,141.66,3.02108571]
["bitfinex-derivatives","SOLF0:USTF0",1641935812702,44.40847868,141.72,141.69,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935812902,44.40847868,141.72,141.69,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1641935813101,44.40847868,141.72,141.7,0.80226611]
["bitfinex-derivatives","SOLF0:USTF0",1641935813802,44.40847868,141.72,141.67,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935814002,42.64447868,141.72,141.67,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935814201,42.64447868,141.72,141.68,0.80201229]
["bitfinex-derivatives","SOLF0:USTF0",1641935814402,44.42565908,141.72,141.68,0.80201229]
["bitfinex-derivatives","SOLF0:USTF0",1641935814602,3.5451804,141.71,141.68,0.80201229]
["bitfinex-derivatives","SOLF0:USTF0",1641935814803,1.764,141.71,141.66,0.80201229]
["bitfinex-derivatives","SOLF0:USTF0",1641935815203,1.764,141.71,141.64,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641935815204,1.764,141.71,141.67,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935815402,16.74368868,141.72,141.67,9.6188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935815602,27.66479,141.71,141.67,10.42087774]
["bitfinex-derivatives","SOLF0:USTF0",1641935815803,27.66479,141.71,141.67,8.20205814]
["bitfinex-derivatives","SOLF0:USTF0",1641935816006,27.66479,141.71,141.68,0.80205814]
["bitfinex-derivatives","SOLF0:USTF0",1641935816203,27.66479,141.71,141.69,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935816404,16.74368868,141.72,141.7,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935816604,16.74368868,141.72,141.7,10.1718196]
["bitfinex-derivatives","SOLF0:USTF0",1641935817005,16.74368868,141.72,141.71,0.80205814]
["bitfinex-derivatives","SOLF0:USTF0",1641935817204,14.97968868,141.72,141.71,0.80205814]
["bitfinex-derivatives","SOLF0:USTF0",1641935819405,14.97968868,141.72,141.71,3.02087774]
["bitfinex-derivatives","SOLF0:USTF0",1641935819606,14.97968868,141.72,141.71,37.29266774]
["bitfinex-derivatives","SOLF0:USTF0",1641935823407,14.97968868,141.72,141.71,9.62787774]
["bitfinex-derivatives","SOLF0:USTF0",1641935824908,14.97968868,141.72,141.71,7.40905814]
["bitfinex-derivatives","SOLF0:USTF0",1641935825109,14.97968868,141.72,141.71,9.62787774]
["bitfinex-derivatives","SOLF0:USTF0",1641935825609,18.98912805,141.72,141.71,9.62787774]
["bitfinex-derivatives","SOLF0:USTF0",1641935827611,1.764,141.76,141.71,13.62787774]
["bitfinex-derivatives","SOLF0:USTF0",1641935827811,1.762,141.78,141.71,11.40905814]
["bitfinex-derivatives","SOLF0:USTF0",1641935828012,27.66479,141.79,141.71,11.40905814]
["bitfinex-derivatives","SOLF0:USTF0",1641935828411,27.66479,141.79,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935828614,12.5276302,141.82,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935828813,12.5276302,141.82,141.78,8.3358196]
["bitfinex-derivatives","SOLF0:USTF0",1641935829014,12.5276302,141.82,141.78,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641935829414,12.5276302,141.82,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935829613,10.7656302,141.82,141.78,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641935830015,10.7656302,141.82,141.79,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935830618,10.7656302,141.82,141.78,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641935830815,10.7656302,141.82,141.79,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935831319,10.7656302,141.82,141.78,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641935832419,10.7656302,141.82,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935832620,10.7656302,141.82,141.81,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1641935833019,27.66479,141.84,141.81,1.67054121]
["bitfinex-derivatives","SOLF0:USTF0",1641935833823,12.51136107,141.85,141.81,1.67054121]
["bitfinex-derivatives","SOLF0:USTF0",1641935834322,10.74936107,141.84,141.81,3.88936081]
["bitfinex-derivatives","SOLF0:USTF0",1641935834722,10.74936107,141.84,141.81,1.67054121]
["bitfinex-derivatives","SOLF0:USTF0",1641935835225,10.74936107,141.84,141.81,3.88936081]
["bitfinex-derivatives","SOLF0:USTF0",1641935835425,12.51136107,141.85,141.81,3.88936081]
["bitfinex-derivatives","SOLF0:USTF0",1641935835826,40.17615107,141.85,141.81,3.88936081]
["bitfinex-derivatives","SOLF0:USTF0",1641935836225,1.762,141.85,141.81,3.88936081]
["bitfinex-derivatives","SOLF0:USTF0",1641935836627,3.5431804,141.85,141.81,1.67054121]
["bitfinex-derivatives","SOLF0:USTF0",1641935836825,3.5431804,141.85,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935837025,1.7811804,141.84,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935837227,1.762,141.83,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935837625,1.762,141.84,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935837825,29.42679,141.84,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935838428,31.2079704,141.84,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935838830,1.762,141.84,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935839029,97.3029274,141.86,141.78,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641935839230,61.6044274,141.86,141.78,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641935839431,61.6044274,141.86,141.79,1.58781485]
["bitfinex-derivatives","SOLF0:USTF0",1641935839629,61.6044274,141.86,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935839833,61.6044274,141.86,141.79,1.58781485]
["bitfinex-derivatives","SOLF0:USTF0",1641935840330,63.3856078,141.86,141.79,1.58781485]
["bitfinex-derivatives","SOLF0:USTF0",1641935841030,1.7811804,141.85,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935841230,1.762,141.84,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935841930,35.70079,141.84,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935842132,1.762,141.83,141.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935842731,1.762,141.83,141.75,1.58824735]
["bitfinex-derivatives","SOLF0:USTF0",1641935842931,1.762,141.83,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935844034,5.78855171,141.82,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935844235,4.00737131,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935844434,4.00737131,141.81,141.79,1.5883756]
["bitfinex-derivatives","SOLF0:USTF0",1641935844834,4.00737131,141.81,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935845034,4.00737131,141.82,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935845233,1.762,141.81,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935845433,1.762,141.81,141.77,1.5883756]
["bitfinex-derivatives","SOLF0:USTF0",1641935845834,4.00737131,141.8,141.77,1.5883756]
["bitfinex-derivatives","SOLF0:USTF0",1641935847333,13.37037131,141.8,141.77,1.5883756]
["bitfinex-derivatives","SOLF0:USTF0",1641935847535,1.762,141.79,141.77,1.5883756]
["bitfinex-derivatives","SOLF0:USTF0",1641935847935,4.00737131,141.78,141.76,1.5883756]
["bitfinex-derivatives","SOLF0:USTF0",1641935849936,4.00737131,141.8,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935850136,4.00737131,141.8,141.76,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641935850536,4.00737131,141.8,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935850737,5.78855171,141.8,141.77,1.58900337]
["bitfinex-derivatives","SOLF0:USTF0",1641935851036,1.762,141.79,141.77,1.58900337]
["bitfinex-derivatives","SOLF0:USTF0",1641935851238,5.76937131,141.79,141.75,1.58900337]
["bitfinex-derivatives","SOLF0:USTF0",1641935851638,5.76937131,141.79,141.75,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935851841,4.00737131,141.78,141.75,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935852039,4.00737131,141.78,141.75,1.58900337]
["bitfinex-derivatives","SOLF0:USTF0",1641935852241,4.00737131,141.78,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935852640,4.00737131,141.78,141.77,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935853043,2.79051804,141.78,141.77,1.58900337]
["bitfinex-derivatives","SOLF0:USTF0",1641935853242,2.79051804,141.78,141.77,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935853442,6.79788935,141.78,141.77,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935854445,4.00737131,141.78,141.77,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935855145,4.00737131,141.8,141.77,3.80782297]
["bitfinex-derivatives","SOLF0:USTF0",1641935855646,4.00737131,141.8,141.78,1.58900337]
["bitfinex-derivatives","SOLF0:USTF0",1641935856447,4.00737131,141.8,141.78,11.15500337]
["bitfinex-derivatives","SOLF0:USTF0",1641935856648,4.00737131,141.82,141.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1641935856847,1.762,141.81,141.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1641935857051,1.762,141.81,141.78,11.7848196]
["bitfinex-derivatives","SOLF0:USTF0",1641935857452,4.00737131,141.8,141.78,11.7848196]
["bitfinex-derivatives","SOLF0:USTF0",1641935857650,14.98757205,141.79,141.78,11.7848196]
["bitfinex-derivatives","SOLF0:USTF0",1641935858050,14.98757205,141.79,141.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1641935858450,18.99494336,141.79,141.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1641935858952,18.99494336,141.79,141.78,13.37365844]
["bitfinex-derivatives","SOLF0:USTF0",1641935859857,4.00737131,141.79,141.78,13.37365844]
["bitfinex-derivatives","SOLF0:USTF0",1641935860657,18.99494336,141.79,141.78,13.37365844]
["bitfinex-derivatives","SOLF0:USTF0",1641935861558,4.00737131,141.79,141.78,11.15483884]
["bitfinex-derivatives","SOLF0:USTF0",1641935861958,5.76937131,141.79,141.78,11.15483884]
["bitfinex-derivatives","SOLF0:USTF0",1641935862361,20.75694336,141.79,141.78,11.15483884]
["bitfinex-derivatives","SOLF0:USTF0",1641935862560,18.99494336,141.79,141.78,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1641935862860,18.99494336,141.79,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935863460,4.00737131,141.78,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935863962,4.00737131,141.78,141.77,3.80774781]
["bitfinex-derivatives","SOLF0:USTF0",1641935868266,4.00737131,141.78,141.77,1.58892821]
["bitfinex-derivatives","SOLF0:USTF0",1641935868665,4.00737131,141.78,141.75,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935868866,4.00737131,141.78,141.74,1.58892821]
["bitfinex-derivatives","SOLF0:USTF0",1641935869067,4.00737131,141.78,141.76,1.58892821]
["bitfinex-derivatives","SOLF0:USTF0",1641935869566,4.00737131,141.78,141.74,1.58892821]
["bitfinex-derivatives","SOLF0:USTF0",1641935870167,18.99494336,141.78,141.74,1.58892821]
["bitfinex-derivatives","SOLF0:USTF0",1641935870667,18.99494336,141.78,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935870868,14.98757205,141.78,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935871271,14.98757205,141.78,141.77,3.80774781]
["bitfinex-derivatives","SOLF0:USTF0",1641935873873,12.56261029,141.82,141.77,7.80774781]
["bitfinex-derivatives","SOLF0:USTF0",1641935874074,10.80061029,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935874275,10.80061029,141.82,141.81,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935874674,28.47238445,141.83,141.78,3.80774781]
["bitfinex-derivatives","SOLF0:USTF0",1641935874875,8.7331804,141.82,141.78,1.58892821]
["bitfinex-derivatives","SOLF0:USTF0",1641935875092,1.762,141.81,141.73,9.20783901]
["bitfinex-derivatives","SOLF0:USTF0",1641935875275,1.762,141.81,141.76,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935875474,1.762,141.81,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641935875674,1.762,141.81,141.77,1.58882138]
["bitfinex-derivatives","SOLF0:USTF0",1641935875875,1.762,141.81,141.77,3.80764098]
["bitfinex-derivatives","SOLF0:USTF0",1641935876175,1.762,141.82,141.77,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935876576,12.56261029,141.82,141.78,3.80764098]
["bitfinex-derivatives","SOLF0:USTF0",1641935877076,12.56261029,141.82,141.79,1.58882138]
["bitfinex-derivatives","SOLF0:USTF0",1641935877476,37.2999,141.82,141.79,1.58882138]
["bitfinex-derivatives","SOLF0:USTF0",1641935877677,1.762,141.82,141.79,1.58882138]
["bitfinex-derivatives","SOLF0:USTF0",1641935877875,1.762,141.82,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935878276,27.66479,141.8,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935879076,10.80061029,141.81,141.78,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935879678,10.80061029,141.81,141.76,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641935879878,12.56261029,141.82,141.8,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935880078,12.56261029,141.82,141.8,10.9058196]
["bitfinex-derivatives","SOLF0:USTF0",1641935880679,12.56261029,141.82,141.8,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641935880879,12.56261029,141.82,141.81,3.80686495]
["bitfinex-derivatives","SOLF0:USTF0",1641935881079,10.80061029,141.82,141.81,3.80686495]
["bitfinex-derivatives","SOLF0:USTF0",1641935881680,26.69120405,141.83,141.81,3.80686495]
["bitfinex-derivatives","SOLF0:USTF0",1641935881882,26.69120405,141.83,141.82,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935882281,26.69120405,141.83,141.82,3.80686495]
["bitfinex-derivatives","SOLF0:USTF0",1641935882483,4.05e-06,141.83,141.82,3.80686495]
["bitfinex-derivatives","SOLF0:USTF0",1641935882681,39.97996962,141.84,141.82,3.80686495]
["bitfinex-derivatives","SOLF0:USTF0",1641935882883,11.74722334,141.84,141.83,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935883081,11.74722334,141.84,141.83,12.12086495]
["bitfinex-derivatives","SOLF0:USTF0",1641935885985,15.75337301,141.84,141.83,12.12086495]
["bitfinex-derivatives","SOLF0:USTF0",1641935886785,18.54549615,141.84,141.83,12.12086495]
["bitfinex-derivatives","SOLF0:USTF0",1641935889691,6.79827281,141.84,141.83,12.12086495]
["bitfinex-derivatives","SOLF0:USTF0",1641935894395,1.762,141.88,141.83,16.12086495]
["bitfinex-derivatives","SOLF0:USTF0",1641935894596,29.42679,141.92,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935894796,27.66479,141.92,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935894995,27.66479,141.92,141.87,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641935895201,27.66479,141.92,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935895699,4.00490673,141.91,141.87,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641935896099,4.00490673,141.91,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935898600,4.00490673,141.91,141.87,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641935898902,4.00490673,141.91,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935899505,4.00490673,141.91,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935899705,1.76,141.9,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935900505,4.00490673,141.89,141.87,2.38760805]
["bitfinex-derivatives","SOLF0:USTF0",1641935901407,4.00490673,141.9,141.87,2.38760805]
["bitfinex-derivatives","SOLF0:USTF0",1641935901605,1.76,141.89,141.87,2.38760805]
["bitfinex-derivatives","SOLF0:USTF0",1641935902005,4.00490673,141.88,141.87,2.38760805]
["bitfinex-derivatives","SOLF0:USTF0",1641935902507,4.00490673,141.88,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935902906,4.00490673,141.89,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935903108,4.00490673,141.89,141.86,11.8358196]
["bitfinex-derivatives","SOLF0:USTF0",1641935903310,4.00490673,141.89,141.87,2.38755126]
["bitfinex-derivatives","SOLF0:USTF0",1641935903710,4.00490673,141.89,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935903912,4.00490673,141.9,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935904209,4.00490673,141.9,141.87,2.38755126]
["bitfinex-derivatives","SOLF0:USTF0",1641935904409,4.00490673,141.9,141.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641935904610,4.00490673,141.9,141.83,33.1338]
["bitfinex-derivatives","SOLF0:USTF0",1641935904811,4.00490673,141.9,141.86,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935905211,4.00490673,141.9,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935905411,4.00490673,141.9,141.87,2.52617003]
["bitfinex-derivatives","SOLF0:USTF0",1641935906713,4.00490673,141.9,141.87,4.74498963]
["bitfinex-derivatives","SOLF0:USTF0",1641935906912,4.00490673,141.9,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935909615,4.00490673,141.9,141.82,34.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641935909815,4.00490673,141.9,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935910819,14.76687113,141.9,141.87,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935911019,14.76687113,141.9,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935911520,4.00490673,141.89,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935912419,4.00490673,141.9,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935912819,4.00490673,141.9,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935913019,4.00490673,141.9,141.86,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641935913221,14.76687113,141.9,141.86,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641935913421,14.76687113,141.9,141.87,2.52618074]
["bitfinex-derivatives","SOLF0:USTF0",1641935913823,4.00490673,141.89,141.87,2.52618074]
["bitfinex-derivatives","SOLF0:USTF0",1641935916625,4.00490673,141.89,141.88,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935917026,4.00490673,141.89,141.88,4.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1641935919627,6.73e-06,141.89,141.88,4.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1641935920228,6.73e-06,141.89,141.88,8.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1641935921232,6.73e-06,141.89,141.88,4.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1641935922936,6.73e-06,141.89,141.88,8.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1641935923535,15.004129,141.91,141.88,8.74500034]
["bitfinex-derivatives","SOLF0:USTF0",1641935923735,15.004129,141.91,141.9,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935923936,15.004129,141.91,141.9,8.7048196]
["bitfinex-derivatives","SOLF0:USTF0",1641935924236,15.004129,141.92,141.9,8.7048196]
["bitfinex-derivatives","SOLF0:USTF0",1641935924437,15.004129,141.92,141.9,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641935924636,15.004129,141.92,141.91,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935925037,19.00820193,141.92,141.91,4.74383612]
["bitfinex-derivatives","SOLF0:USTF0",1641935925938,4.00407293,141.92,141.91,4.74383612]
["bitfinex-derivatives","SOLF0:USTF0",1641935927139,19.00820193,141.92,141.91,4.74383612]
["bitfinex-derivatives","SOLF0:USTF0",1641935927539,19.00820193,141.92,141.91,8.74383612]
["bitfinex-derivatives","SOLF0:USTF0",1641935927739,60.02824741,141.95,141.91,8.74383612]
["bitfinex-derivatives","SOLF0:USTF0",1641935927939,60.02824741,141.95,141.91,2.52501652]
["bitfinex-derivatives","SOLF0:USTF0",1641935928140,99.79723639,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935929040,60.02824741,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935929241,63.50893791,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935929844,63.50893791,141.95,141.94,6.22243626]
["bitfinex-derivatives","SOLF0:USTF0",1641935935046,66.29375695,141.95,141.94,6.22243626]
["bitfinex-derivatives","SOLF0:USTF0",1641935936347,6.26550954,141.95,141.94,6.22243626]
["bitfinex-derivatives","SOLF0:USTF0",1641935939857,6.26550954,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935940054,6.26550954,141.95,141.94,6.22218204]
["bitfinex-derivatives","SOLF0:USTF0",1641935945158,6.26550954,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935945858,6.26550954,141.95,141.94,6.22218995]
["bitfinex-derivatives","SOLF0:USTF0",1641935946058,6.26550954,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935946457,6.26550954,141.95,141.94,6.22218995]
["bitfinex-derivatives","SOLF0:USTF0",1641935947959,6.26550954,141.95,141.94,4.00337035]
["bitfinex-derivatives","SOLF0:USTF0",1641935948362,6.26550954,141.95,141.91,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935948561,6.26550954,141.95,141.86,5.63932213]
["bitfinex-derivatives","SOLF0:USTF0",1641935948762,6.26550954,141.95,141.92,4.0040017]
["bitfinex-derivatives","SOLF0:USTF0",1641935948961,3.4806905,141.94,141.93,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935949564,6.26550954,141.94,141.93,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935949763,6.26550954,141.94,141.93,6.2228213]
["bitfinex-derivatives","SOLF0:USTF0",1641935954776,6.26550954,141.94,141.93,14.2688213]
["bitfinex-derivatives","SOLF0:USTF0",1641935958280,2.78481904,141.94,141.93,14.2688213]
["bitfinex-derivatives","SOLF0:USTF0",1641935958680,7.04547856,141.96,141.93,14.2688213]
["bitfinex-derivatives","SOLF0:USTF0",1641935958883,7.04547856,141.96,141.93,12.0500017]
["bitfinex-derivatives","SOLF0:USTF0",1641935959181,3.08008929,141.95,141.94,4.0040017]
["bitfinex-derivatives","SOLF0:USTF0",1641935960180,3.08008929,141.95,141.94,6.2228213]
["bitfinex-derivatives","SOLF0:USTF0",1641935960584,5.87121412,141.95,141.94,6.2228213]
["bitfinex-derivatives","SOLF0:USTF0",1641935961382,22.03510807,141.96,141.94,10.2228213]
["bitfinex-derivatives","SOLF0:USTF0",1641935961581,22.03510807,141.96,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935961781,22.03510807,141.96,141.95,6.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935962384,7.04547856,141.96,141.95,6.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935962582,82.94053275,141.99,141.95,6.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935962782,82.94053275,141.99,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641935962983,82.94053275,141.99,141.96,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1641935963183,82.94053275,141.99,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935963384,67.95090324,141.99,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935963685,67.95090324,141.99,141.98,6.2207906]
["bitfinex-derivatives","SOLF0:USTF0",1641935964683,28.18191426,141.99,141.98,4.001971]
["bitfinex-derivatives","SOLF0:USTF0",1641935964884,28.18191426,141.99,141.98,6.2207906]
["bitfinex-derivatives","SOLF0:USTF0",1641935965084,28.18191426,141.99,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641935965485,28.18191426,141.99,141.98,6.2207906]
["bitfinex-derivatives","SOLF0:USTF0",1641935968887,28.18191426,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935969189,43.17154377,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935978799,45.32712129,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935985007,30.33749178,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935985207,45.31110097,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935988411,30.33749178,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935988611,41.11235714,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935992823,30.33749178,141.99,141.98,14.7177906]
["bitfinex-derivatives","SOLF0:USTF0",1641935993223,32.11867218,141.99,141.98,12.498971]
["bitfinex-derivatives","SOLF0:USTF0",1641935993424,30.33749178,141.99,141.98,4.001971]
["bitfinex-derivatives","SOLF0:USTF0",1641935994428,30.33749178,141.99,141.98,13.434971]
["bitfinex-derivatives","SOLF0:USTF0",1641935995931,30.33749178,141.99,141.98,15.6537906]
["bitfinex-derivatives","SOLF0:USTF0",1641936000334,28.18191426,141.99,141.98,15.6537906]
["bitfinex-derivatives","SOLF0:USTF0",1641936001739,30.33742714,141.99,141.98,13.434971]
["bitfinex-derivatives","SOLF0:USTF0",1641936002138,30.33742714,141.99,141.98,4.001971]
["bitfinex-derivatives","SOLF0:USTF0",1641936002338,36.58942714,141.99,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936002538,38.34942714,141.99,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936003040,36.19391426,141.99,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936003438,2.55603315,141.98,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936003938,2.55603315,141.98,141.97,6.22101681]
["bitfinex-derivatives","SOLF0:USTF0",1641936008566,17.55278556,141.98,141.97,14.00701681]
["bitfinex-derivatives","SOLF0:USTF0",1641936013951,17.55278556,141.98,141.97,11.78819721]
["bitfinex-derivatives","SOLF0:USTF0",1641936014151,19.33396596,141.98,141.97,4.00219721]
["bitfinex-derivatives","SOLF0:USTF0",1641936014352,26.00978556,141.98,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936014553,29.42479,141.97,141.96,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936014953,29.42479,141.97,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936015152,1.76,141.97,141.96,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936015854,5.76284838,141.97,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936016354,1.76,141.97,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936016555,16.75675241,141.97,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936017556,19.54931208,141.97,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936017958,17.78931208,141.97,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936019258,14.99675241,141.97,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936022770,17.78931208,141.98,141.96,6.22125047]
["bitfinex-derivatives","SOLF0:USTF0",1641936023369,17.78931208,141.98,141.97,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936023771,13.57178282,141.98,141.97,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936024568,2.79255967,141.98,141.97,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936026975,13.57170193,141.98,141.97,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936031482,17.5744017,141.98,141.97,4.00243087]
["bitfinex-derivatives","SOLF0:USTF0",1641936033984,19.3555821,141.98,141.92,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936034183,1.7811804,141.96,141.92,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936034383,1.76,141.95,141.92,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936034784,8.8071804,141.96,141.88,51.30070097]
["bitfinex-derivatives","SOLF0:USTF0",1641936034983,1.7811804,141.95,141.91,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936035183,3.5411804,141.95,141.91,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936035583,4.00369105,141.94,141.92,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936035984,5.78487145,141.94,141.92,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936036186,1.7811804,141.93,141.92,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936036384,1.7811804,141.93,141.91,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936036385,7.54487145,141.93,141.91,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936036586,5.78487145,141.93,141.91,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936036785,4.00369105,141.92,141.9,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936036984,31.66848105,141.92,141.9,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936037785,4.00369105,141.91,141.9,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936038187,4.00369105,141.92,141.9,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936039590,4.00369105,141.92,141.87,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936045597,4.00369105,141.92,141.91,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936045998,42.63835233,141.95,141.91,4.46810902]
["bitfinex-derivatives","SOLF0:USTF0",1641936046198,42.63835233,141.95,141.91,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936046398,4.00368072,141.94,141.92,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936046799,4.00368072,141.94,141.91,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936048403,5.76368072,141.95,141.93,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936048601,4.00368072,141.95,141.93,10.5828196]
["bitfinex-derivatives","SOLF0:USTF0",1641936049001,14.97356233,141.97,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936049201,14.97356233,141.97,141.94,4.46810902]
["bitfinex-derivatives","SOLF0:USTF0",1641936049402,70.29660403,141.98,141.94,4.46810902]
["bitfinex-derivatives","SOLF0:USTF0",1641936049603,4.00305371,141.96,141.95,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936050003,6.7878755,141.97,141.95,2.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1641936050305,6.7878755,141.97,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936050507,2.78482179,141.97,141.96,9.6728196]
["bitfinex-derivatives","SOLF0:USTF0",1641936050907,2.78482179,141.97,141.96,11.92210902]
["bitfinex-derivatives","SOLF0:USTF0",1641936058713,4.56600219,141.97,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936058914,1.7811804,141.94,141.9,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936059113,1.7811804,141.94,141.86,39.92953569]
["bitfinex-derivatives","SOLF0:USTF0",1641936059114,3.5411804,141.93,141.86,39.92953569]
["bitfinex-derivatives","SOLF0:USTF0",1641936059513,29.42479,141.93,141.87,29.8836096]
["bitfinex-derivatives","SOLF0:USTF0",1641936059713,1.7811804,141.92,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936059915,1.76,141.91,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936060214,10.416,141.91,141.89,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936060414,10.416,141.91,141.9,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936060614,12.1971804,141.91,141.9,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936060814,12.1971804,141.91,141.88,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936063116,10.4371804,141.91,141.88,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936064219,8.656,141.91,141.88,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936064718,3.5411804,141.95,141.9,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936064918,1.76,141.95,141.93,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936065118,71.0976065,141.96,141.91,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936065319,1.76,141.95,141.93,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936065520,1.76,141.95,141.92,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936065521,5.76370835,141.95,141.92,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936065721,7.54488875,141.95,141.92,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936065921,8.54794767,141.95,141.92,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936066222,4.00370835,141.94,141.93,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936066821,6.78794767,141.94,141.93,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936068624,4.00370835,141.94,141.93,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936069124,4.00370835,141.95,141.93,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936069324,4.00370835,141.95,141.94,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936069524,4.00370835,141.95,141.94,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936070326,4.00370835,141.95,141.94,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936071127,6.78924101,141.95,141.94,2.21123265]
["bitfinex-derivatives","SOLF0:USTF0",1641936072129,6.78924101,141.95,141.94,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936074331,4.00370835,141.95,141.94,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936074930,39.8916361,141.96,141.94,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936075131,39.8916361,141.96,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936075332,39.8916361,141.96,141.95,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936075633,43.89450738,141.96,141.95,4.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936076535,10.77914226,141.98,141.95,8.43005225]
["bitfinex-derivatives","SOLF0:USTF0",1641936076935,10.77914226,141.98,141.95,6.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936077835,10.77914226,141.98,141.96,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936078041,4.226e-05,141.98,141.97,6.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936078736,4.226e-05,141.98,141.97,8.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936079138,9.3678256,142.0,141.97,8.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936079338,9.3678256,142.0,141.99,6.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936079536,9.3678256,142.0,141.99,13.5918196]
["bitfinex-derivatives","SOLF0:USTF0",1641936079937,5.3658546,142.0,141.99,13.5918196]
["bitfinex-derivatives","SOLF0:USTF0",1641936080137,4.41405654,142.0,141.99,16.36574365]
["bitfinex-derivatives","SOLF0:USTF0",1641936080537,14.96249457,142.01,141.99,16.36574365]
["bitfinex-derivatives","SOLF0:USTF0",1641936080538,10.96249456,142.01,142.0,1.21960142]
["bitfinex-derivatives","SOLF0:USTF0",1641936080737,10.96249456,142.01,142.0,7.9788196]
["bitfinex-derivatives","SOLF0:USTF0",1641936080939,10.96249456,142.01,142.0,10.75274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936081740,10.96249456,142.01,142.0,38.41753365]
["bitfinex-derivatives","SOLF0:USTF0",1641936082540,8.36249456,142.01,142.0,38.41753365]
["bitfinex-derivatives","SOLF0:USTF0",1641936082742,1.36249456,142.01,142.0,40.6152558]
["bitfinex-derivatives","SOLF0:USTF0",1641936086745,27.66479,142.09,142.02,5.39676939]
["bitfinex-derivatives","SOLF0:USTF0",1641936086945,27.66479,142.09,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936087448,27.66479,142.09,142.08,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936087945,27.66479,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936088346,27.66479,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936088546,31.66457974,142.09,142.08,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936088947,31.66457974,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936091253,31.66457974,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936091450,27.66479,142.09,142.08,8.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936091649,27.66479,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936092454,27.66479,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936092653,34.60579,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936092853,38.60523006,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936093052,38.60523006,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936093654,38.60523006,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936094352,34.60579,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936094752,38.60511193,142.09,142.08,4.99274365]
["bitfinex-derivatives","SOLF0:USTF0",1641936097258,38.60511193,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936098057,40.38629233,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936098659,40.38629233,142.09,142.04,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936098860,38.60511193,142.09,142.04,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936099063,3.99932193,142.08,142.04,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936099259,3.99932193,142.08,142.07,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936099460,27.66479,142.09,142.07,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936099859,27.66479,142.09,142.08,2.77392405]
["bitfinex-derivatives","SOLF0:USTF0",1641936100061,27.66479,142.09,142.08,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936100264,29.4459704,142.09,142.06,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936100459,33.44593158,142.09,142.06,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936100859,29.4459704,142.09,141.99,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936101060,1.7811804,142.08,142.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936101262,1.7811804,142.07,142.02,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936101660,4.00046878,142.06,142.03,2.57046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936102061,4.00046878,142.06,142.01,4.33046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936102462,4.00046878,142.06,142.02,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936102664,1.7811804,142.07,142.02,4.78928751]
["bitfinex-derivatives","SOLF0:USTF0",1641936103164,4.00046878,142.06,142.03,2.57046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936104162,4.00046878,142.06,142.02,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936104563,4.00046878,142.06,142.03,2.57046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936105967,4.00046878,142.08,142.03,2.57046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936106769,4.00046878,142.08,142.03,4.78928751]
["bitfinex-derivatives","SOLF0:USTF0",1641936107070,4.00046878,142.08,142.04,2.57046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936107270,1.7811804,142.07,142.04,2.57046791]
["bitfinex-derivatives","SOLF0:USTF0",1641936107672,1.7811804,142.07,142.05,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936108073,27.66479,142.06,141.99,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641936108274,27.66479,142.06,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936108473,27.66479,142.06,142.02,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936108874,4.00092976,142.05,142.03,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936111075,4.00092976,142.05,142.03,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936111476,4.00092976,142.05,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936111878,4.00092976,142.05,142.04,3.69522328]
["bitfinex-derivatives","SOLF0:USTF0",1641936112077,4.00092976,142.05,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936112479,4.00092976,142.05,142.04,3.69522328]
["bitfinex-derivatives","SOLF0:USTF0",1641936112679,4.00092976,142.05,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936112880,4.00092976,142.05,142.04,3.69522328]
["bitfinex-derivatives","SOLF0:USTF0",1641936114979,4.00092976,142.07,142.04,3.69522328]
["bitfinex-derivatives","SOLF0:USTF0",1641936115181,39.2273,142.08,142.04,3.69522328]
["bitfinex-derivatives","SOLF0:USTF0",1641936115580,4.00023238,142.07,142.05,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936117482,4.00023238,142.07,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936117682,4.00023238,142.07,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936117883,4.00023238,142.07,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936118285,11.0331804,142.07,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936118884,4.00023238,142.06,142.04,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936119084,4.00023238,142.06,142.04,3.69522328]
["bitfinex-derivatives","SOLF0:USTF0",1641936119285,4.00023238,142.06,142.04,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936119685,4.00023238,142.08,142.05,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936120385,5.78141278,142.08,142.05,1.47640368]
["bitfinex-derivatives","SOLF0:USTF0",1641936120586,5.78141278,142.08,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936120987,16.71687824,142.08,142.02,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936121589,16.71687824,142.08,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936121787,16.71687824,142.08,142.03,1.31348861]
["bitfinex-derivatives","SOLF0:USTF0",1641936121788,4.00041877,142.07,142.03,1.31348861]
["bitfinex-derivatives","SOLF0:USTF0",1641936122388,4.00041877,142.07,142.01,1.31348861]
["bitfinex-derivatives","SOLF0:USTF0",1641936125091,4.00041877,142.07,142.04,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936125691,4.00041877,142.07,142.05,1.31348861]
["bitfinex-derivatives","SOLF0:USTF0",1641936128296,4.00041877,142.07,142.02,3.53230821]
["bitfinex-derivatives","SOLF0:USTF0",1641936128698,4.00041877,142.07,142.03,1.31348861]
["bitfinex-derivatives","SOLF0:USTF0",1641936129099,4.00041877,142.07,142.04,1.31348861]
["bitfinex-derivatives","SOLF0:USTF0",1641936129305,4.00041877,142.07,142.04,3.53230821]
["bitfinex-derivatives","SOLF0:USTF0",1641936129700,4.00041877,142.07,142.04,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936129901,4.00041877,142.07,142.04,8.7868196]
["bitfinex-derivatives","SOLF0:USTF0",1641936130304,4.00041877,142.07,142.05,1.16604908]
["bitfinex-derivatives","SOLF0:USTF0",1641936130706,4.00041877,142.07,142.05,3.38486868]
["bitfinex-derivatives","SOLF0:USTF0",1641936131305,4.00041877,142.07,142.06,1.16604908]
["bitfinex-derivatives","SOLF0:USTF0",1641936132607,4.00041877,142.07,142.05,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641936132907,5.78159917,142.07,142.05,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641936133509,4.00041877,142.07,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936133809,17.71460298,142.08,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936134013,17.71460298,142.08,142.06,3.38458097]
["bitfinex-derivatives","SOLF0:USTF0",1641936134417,17.71460298,142.08,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936134610,17.71460298,142.08,142.05,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641936134810,2.77890514,142.07,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936135009,2.77890514,142.07,142.06,1.16551211]
["bitfinex-derivatives","SOLF0:USTF0",1641936135210,2.77890514,142.07,142.06,3.38433171]
["bitfinex-derivatives","SOLF0:USTF0",1641936135410,2.77890514,142.07,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936135611,17.71460298,142.08,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936135811,17.71460298,142.08,142.07,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936136312,17.71460298,142.08,142.07,3.38433171]
["bitfinex-derivatives","SOLF0:USTF0",1641936136913,2.77890514,142.08,142.07,3.38433171]
["bitfinex-derivatives","SOLF0:USTF0",1641936138614,2.77890514,142.08,142.07,1.16551211]
["bitfinex-derivatives","SOLF0:USTF0",1641936138816,2.77890514,142.08,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936139017,2.77890514,142.08,142.04,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936139214,2.77890514,142.08,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936139415,2.77890514,142.08,142.06,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1641936139616,2.21710514,142.08,142.07,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936140217,27.66479,142.09,142.07,3.13896647]
["bitfinex-derivatives","SOLF0:USTF0",1641936140416,27.66479,142.09,142.07,4.89696647]
["bitfinex-derivatives","SOLF0:USTF0",1641936140816,27.66479,142.09,142.08,3.13896647]
["bitfinex-derivatives","SOLF0:USTF0",1641936141520,39.91109278,142.15,142.08,7.13896647]
["bitfinex-derivatives","SOLF0:USTF0",1641936141719,41.69227318,142.15,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936141918,39.91109278,142.15,142.09,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1641936142118,39.91109278,142.15,142.1,0.92014687]
["bitfinex-derivatives","SOLF0:USTF0",1641936142318,39.91109278,142.15,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936142618,35.93358851,142.16,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936142819,1.7811804,142.17,142.12,0.92014687]
["bitfinex-derivatives","SOLF0:USTF0",1641936143018,1.7811804,142.17,142.12,9.30614687]
["bitfinex-derivatives","SOLF0:USTF0",1641936143220,29.4459704,142.18,142.14,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936144020,10.7327514,142.17,142.14,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936144320,10.7327514,142.17,142.15,0.91830367]
["bitfinex-derivatives","SOLF0:USTF0",1641936144518,10.7327514,142.17,142.14,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936144724,29.4459704,142.18,142.14,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936146121,27.66479,142.18,142.14,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936148626,1.7811804,142.15,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936148827,1.7811804,142.14,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936149026,6.327,142.15,142.09,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936149229,3.99789279,142.13,142.09,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936149426,5.77907319,142.13,142.09,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936149728,3.99789279,142.13,142.1,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936149927,3.99789279,142.12,142.1,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936150427,3.99789279,142.13,142.1,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936150828,5.77907319,142.14,142.09,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936151030,3.99789279,142.14,142.09,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936151229,5.77907319,142.14,142.1,3.13803159]
["bitfinex-derivatives","SOLF0:USTF0",1641936151530,3.99789279,142.13,142.1,3.13803159]
["bitfinex-derivatives","SOLF0:USTF0",1641936151731,3.99789279,142.13,142.11,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936152631,3.99789279,142.13,142.07,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936152831,3.99789279,142.13,142.09,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936153031,3.99789279,142.13,142.1,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936153230,3.99789279,142.13,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936153430,3.99789279,142.13,142.11,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936153830,3.99789279,142.13,142.11,3.13803159]
["bitfinex-derivatives","SOLF0:USTF0",1641936154035,3.99789279,142.13,142.11,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936154431,3.99789279,142.13,142.12,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936154931,5.77907319,142.13,142.12,0.91921199]
["bitfinex-derivatives","SOLF0:USTF0",1641936155332,5.77907319,142.13,142.07,3.9768196]
["bitfinex-derivatives","SOLF0:USTF0",1641936155532,5.77907319,142.13,142.07,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936155736,12.89089279,142.13,142.06,3.9768196]
["bitfinex-derivatives","SOLF0:USTF0",1641936156035,1.7811804,142.1,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641936156236,10.6621804,142.1,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936156436,3.99938429,142.09,142.06,3.01869646]
["bitfinex-derivatives","SOLF0:USTF0",1641936156939,3.99938429,142.09,142.07,0.79987686]
["bitfinex-derivatives","SOLF0:USTF0",1641936157337,3.99938429,142.11,142.07,0.79987686]
["bitfinex-derivatives","SOLF0:USTF0",1641936157538,5.78056469,142.11,142.07,0.79987686]
["bitfinex-derivatives","SOLF0:USTF0",1641936157737,3.99938429,142.11,142.07,0.79987686]
["bitfinex-derivatives","SOLF0:USTF0",1641936158139,3.99938429,142.11,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936158538,5.78056469,142.11,142.06,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936158738,5.78056469,142.11,142.07,0.79987686]
["bitfinex-derivatives","SOLF0:USTF0",1641936159139,1.7811804,142.08,142.07,0.79987686]
["bitfinex-derivatives","SOLF0:USTF0",1641936159338,9.0031804,142.08,142.04,14.91178019]
["bitfinex-derivatives","SOLF0:USTF0",1641936159541,1.7811804,142.05,142.04,14.91178019]
["bitfinex-derivatives","SOLF0:USTF0",1641936159740,8.8091804,142.05,142.04,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936160839,40.47487012,142.05,142.04,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936161542,38.69368972,142.05,142.04,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936162745,40.47487012,142.05,142.01,0.80017994]
["bitfinex-derivatives","SOLF0:USTF0",1641936162945,1.7811804,142.02,141.97,39.75039267]
["bitfinex-derivatives","SOLF0:USTF0",1641936163144,1.7811804,142.01,141.97,39.75039267]
["bitfinex-derivatives","SOLF0:USTF0",1641936163344,1.7811804,142.0,141.97,39.75039267]
["bitfinex-derivatives","SOLF0:USTF0",1641936163946,41.5255,142.04,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936164146,41.5255,142.04,141.99,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1641936164448,1.7811804,142.02,141.99,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1641936165248,41.5255,142.04,141.99,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1641936165447,1.7811804,142.0,141.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641936165648,1.7811804,142.0,141.97,39.75039267]
["bitfinex-derivatives","SOLF0:USTF0",1641936165850,1.7811804,142.01,141.97,39.75039267]
["bitfinex-derivatives","SOLF0:USTF0",1641936166149,1.7811804,142.01,141.98,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936166851,29.4459704,142.01,141.98,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936167351,27.66479,142.01,141.98,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936167754,29.4459704,142.01,141.98,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936167951,29.4459704,142.01,141.98,2.56041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936168654,27.66479,142.01,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936168953,41.5255,142.04,142.0,3.01923928]
["bitfinex-derivatives","SOLF0:USTF0",1641936169154,27.66479,142.05,142.0,3.01923928]
["bitfinex-derivatives","SOLF0:USTF0",1641936169453,27.66479,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936169656,27.66479,142.05,142.01,9.08941968]
["bitfinex-derivatives","SOLF0:USTF0",1641936170256,27.66479,142.05,142.02,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936171956,27.66479,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936173558,29.4459704,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936174058,27.66479,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936176365,29.4459704,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936177964,37.3879704,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936178164,37.3879704,142.05,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936178566,37.3879704,142.05,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936179468,4.0012361,142.04,142.01,0.80041968]
["bitfinex-derivatives","SOLF0:USTF0",1641936181771,1.7811804,142.02,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936181971,1.7811804,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936182172,9.1611804,142.01,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936182372,9.1611804,142.01,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936182774,1.7811804,142.0,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936182975,1.7811804,142.01,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936183173,29.4459704,142.01,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936183375,4.00193359,142.0,141.96,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936184877,5.78311399,142.0,141.96,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936185576,4.00193359,141.99,141.96,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936186378,4.00193359,142.0,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936186879,4.00193359,142.0,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936188279,4.00193359,142.0,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936188680,4.00193359,142.0,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936189081,4.00193359,142.02,141.97,9.10420632]
["bitfinex-derivatives","SOLF0:USTF0",1641936189386,4.00193359,142.02,141.97,6.88538672]
["bitfinex-derivatives","SOLF0:USTF0",1641936189582,4.00193359,142.02,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936189781,2.78205878,142.01,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936190285,4.00193359,142.0,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936191686,4.00193359,142.01,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936195792,4.00193359,142.02,141.98,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936198094,4.00193359,142.02,141.98,10.03238672]
["bitfinex-derivatives","SOLF0:USTF0",1641936198494,4.00193359,142.02,141.99,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936199094,4.00193359,142.02,141.99,3.01920632]
["bitfinex-derivatives","SOLF0:USTF0",1641936199695,4.00193359,142.02,142.0,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936200296,4.00193359,142.02,141.99,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936201900,5.78311399,142.03,141.99,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936202398,4.00193359,142.02,141.99,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936202998,4.00193359,142.02,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936203198,4.00193359,142.03,142.01,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936203399,4.00193359,142.03,142.01,10.8518196]
["bitfinex-derivatives","SOLF0:USTF0",1641936203599,4.00193359,142.04,142.02,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936204198,4.00193359,142.05,142.02,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936204799,5.78311399,142.05,142.02,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936205299,5.78311399,142.05,142.0,3.01920632]
["bitfinex-derivatives","SOLF0:USTF0",1641936205701,4.00193359,142.04,142.01,3.01920632]
["bitfinex-derivatives","SOLF0:USTF0",1641936205901,4.00193359,142.04,142.01,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936206101,4.00193359,142.05,142.02,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936206403,4.00193359,142.05,142.02,9.43038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936207105,4.00193359,142.05,142.03,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936208606,2.78317407,142.04,142.03,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936209010,6.78510766,142.04,142.03,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936209408,6.78510766,142.04,142.0,0.80038672]
["bitfinex-derivatives","SOLF0:USTF0",1641936209608,6.78510766,142.04,142.03,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936209810,6.78510766,142.04,142.03,9.8528196]
["bitfinex-derivatives","SOLF0:USTF0",1641936210010,6.78510766,142.04,142.03,10.65320632]
["bitfinex-derivatives","SOLF0:USTF0",1641936215320,4.00193359,142.04,142.03,10.65320632]
["bitfinex-derivatives","SOLF0:USTF0",1641936216022,4.00193359,142.05,142.03,10.65320632]
["bitfinex-derivatives","SOLF0:USTF0",1641936216522,4.00193359,142.05,142.04,0.8001323]
["bitfinex-derivatives","SOLF0:USTF0",1641936217620,4.00193359,142.05,142.03,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641936217821,4.00193359,142.05,142.04,0.80012409]
["bitfinex-derivatives","SOLF0:USTF0",1641936218022,4.00193359,142.05,142.04,9.66412409]
["bitfinex-derivatives","SOLF0:USTF0",1641936218222,4.00193359,142.05,142.04,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641936218821,4.00193359,142.05,142.04,9.66412409]
["bitfinex-derivatives","SOLF0:USTF0",1641936221529,4.00193359,142.05,142.04,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936221730,4.00193359,142.05,141.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641936222029,1.7811804,142.04,142.0,0.8002151]
["bitfinex-derivatives","SOLF0:USTF0",1641936222428,7.7051804,142.04,141.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936222928,7.7051804,142.04,141.95,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936223129,7.7051804,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936223328,5.924,142.04,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936223931,5.924,142.04,142.0,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936224133,5.924,142.04,142.01,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936224531,5.924,142.04,142.02,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936224933,5.924,142.04,141.99,3.01912837]
["bitfinex-derivatives","SOLF0:USTF0",1641936225133,5.924,142.04,141.99,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936225333,49.1203,142.04,141.99,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936225534,49.1203,142.04,142.0,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936225934,49.1203,142.04,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936226133,49.1203,142.04,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936226334,1.7811804,142.01,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936226533,10.4541804,142.01,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936226933,10.4541804,142.01,141.96,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936227134,10.4541804,142.01,141.96,3.01912837]
["bitfinex-derivatives","SOLF0:USTF0",1641936227334,10.4541804,142.01,141.96,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936227834,10.4541804,142.01,141.96,3.01912837]
["bitfinex-derivatives","SOLF0:USTF0",1641936228436,10.4541804,142.01,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936228834,10.4541804,142.01,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936229034,10.4541804,142.01,141.95,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936229237,10.4541804,142.01,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936229435,10.4541804,142.01,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936229839,10.4541804,142.01,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936230036,1.7811804,142.0,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936230335,1.7811804,142.0,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936230852,1.7811804,142.01,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936231138,57.1107604,142.03,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936231340,4.00228029,142.0,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936231740,4.00228029,142.02,141.97,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936235547,4.00228029,142.02,141.97,3.01912837]
["bitfinex-derivatives","SOLF0:USTF0",1641936235745,4.00228029,142.02,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936236146,4.00228029,142.02,141.98,0.80030877]
["bitfinex-derivatives","SOLF0:USTF0",1641936237948,4.00228029,142.02,141.98,9.99830877]
["bitfinex-derivatives","SOLF0:USTF0",1641936238150,5.78346069,142.02,141.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1641936238649,4.00228029,142.01,141.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1641936239451,4.00228029,142.01,141.98,11.4168196]
["bitfinex-derivatives","SOLF0:USTF0",1641936239854,4.00228029,142.02,141.98,11.4168196]
["bitfinex-derivatives","SOLF0:USTF0",1641936240052,2.7758975,142.0,141.98,11.4168196]
["bitfinex-derivatives","SOLF0:USTF0",1641936240251,2.7758975,142.0,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936240852,2.7758975,142.0,141.99,3.01917025]
["bitfinex-derivatives","SOLF0:USTF0",1641936241052,2.7758975,142.02,141.99,3.01917025]
["bitfinex-derivatives","SOLF0:USTF0",1641936241953,2.7758975,142.02,142.0,0.80035065]
["bitfinex-derivatives","SOLF0:USTF0",1641936242756,2.7758975,142.02,141.99,0.80035065]
["bitfinex-derivatives","SOLF0:USTF0",1641936243155,2.7758975,142.02,141.96,0.80035065]
["bitfinex-derivatives","SOLF0:USTF0",1641936243656,2.7758975,142.02,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936246560,2.7758975,142.02,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936246761,2.7758975,142.02,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936247161,2.7758975,142.02,141.96,0.80038485]
["bitfinex-derivatives","SOLF0:USTF0",1641936247566,2.7758975,142.02,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936248167,2.7758975,142.02,141.98,0.80038485]
["bitfinex-derivatives","SOLF0:USTF0",1641936248768,2.7758975,142.02,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936249366,2.7758975,142.02,141.97,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1641936250068,2.7758975,142.02,141.98,0.80033028]
["bitfinex-derivatives","SOLF0:USTF0",1641936250466,2.7758975,142.02,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936250668,2.7758975,142.02,141.98,0.80033028]
["bitfinex-derivatives","SOLF0:USTF0",1641936251268,4.5570779,142.02,141.98,0.80033028]
["bitfinex-derivatives","SOLF0:USTF0",1641936251468,2.7758975,142.02,141.98,3.01914988]
["bitfinex-derivatives","SOLF0:USTF0",1641936251671,2.7758975,142.02,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936252069,2.7758975,142.02,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936252269,2.7758975,142.02,141.99,10.9048196]
["bitfinex-derivatives","SOLF0:USTF0",1641936252471,2.7758975,142.02,141.99,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1641936252673,2.7758975,142.02,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936252871,13.50659608,142.02,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936254672,17.75680175,142.02,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936254873,17.75680175,142.02,142.01,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936255473,2.7758975,142.02,142.01,3.01901516]
["bitfinex-derivatives","SOLF0:USTF0",1641936255673,42.64569425,142.03,142.01,3.01901516]
["bitfinex-derivatives","SOLF0:USTF0",1641936255874,4.000736,142.02,142.01,3.01901516]
["bitfinex-derivatives","SOLF0:USTF0",1641936258178,27.66479,142.03,142.01,3.01901516]
["bitfinex-derivatives","SOLF0:USTF0",1641936258577,27.66479,142.03,142.02,0.80019556]
["bitfinex-derivatives","SOLF0:USTF0",1641936258778,39.8120262,142.04,142.02,7.08719556]
["bitfinex-derivatives","SOLF0:USTF0",1641936259277,39.8120262,142.04,142.03,0.80019556]
["bitfinex-derivatives","SOLF0:USTF0",1641936260978,39.8120262,142.04,142.03,3.01901516]
["bitfinex-derivatives","SOLF0:USTF0",1641936263180,39.8120262,142.04,142.03,0.80019556]
["bitfinex-derivatives","SOLF0:USTF0",1641936263383,39.8120262,142.04,141.96,45.6363]
["bitfinex-derivatives","SOLF0:USTF0",1641936263582,39.8120262,142.04,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936263783,67.4768162,142.04,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936264184,67.4768162,142.04,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936264784,82.45772045,142.04,142.01,0.80028167]
["bitfinex-derivatives","SOLF0:USTF0",1641936265185,82.45772045,142.04,142.0,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936265586,82.45772045,142.04,142.01,0.80028167]
["bitfinex-derivatives","SOLF0:USTF0",1641936268984,1.7811804,142.02,142.01,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936269185,10.0831804,142.02,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936269386,1.7811804,142.01,141.95,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936269787,1.7811804,142.02,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936269985,27.66479,142.01,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936270285,27.66479,142.01,141.99,0.80039264]
["bitfinex-derivatives","SOLF0:USTF0",1641936270486,27.66479,142.01,141.99,3.01921224]
["bitfinex-derivatives","SOLF0:USTF0",1641936271189,27.66479,142.01,141.95,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1641936271388,27.66479,142.01,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936271788,27.66479,142.01,141.99,0.80037239]
["bitfinex-derivatives","SOLF0:USTF0",1641936272890,27.66479,142.01,141.99,8.00137239]
["bitfinex-derivatives","SOLF0:USTF0",1641936273091,42.64569425,142.04,141.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641936273391,42.64569425,142.04,142.0,0.80037239]
["bitfinex-derivatives","SOLF0:USTF0",1641936274390,4.00160183,142.03,142.0,0.80037239]
["bitfinex-derivatives","SOLF0:USTF0",1641936282500,18.95970153,142.03,142.0,0.80037239]
["bitfinex-derivatives","SOLF0:USTF0",1641936283103,4.00160183,142.02,142.0,0.80037239]
["bitfinex-derivatives","SOLF0:USTF0",1641936290510,4.00160183,142.02,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936290812,4.00160183,142.02,142.0,0.80037239]
["bitfinex-derivatives","SOLF0:USTF0",1641936291612,1.7811804,142.01,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936291915,1.7811804,142.01,141.94,9.21624945]
["bitfinex-derivatives","SOLF0:USTF0",1641936292112,1.7811804,142.01,141.94,11.43506905]
["bitfinex-derivatives","SOLF0:USTF0",1641936292315,1.7811804,141.99,141.94,11.43506905]
["bitfinex-derivatives","SOLF0:USTF0",1641936292613,1.7811804,141.98,141.94,11.43506905]
["bitfinex-derivatives","SOLF0:USTF0",1641936293012,4.00255397,141.97,141.95,0.80051079]
["bitfinex-derivatives","SOLF0:USTF0",1641936294012,27.66479,141.99,141.95,0.80051079]
["bitfinex-derivatives","SOLF0:USTF0",1641936294013,4.00255397,141.98,141.95,0.80051079]
["bitfinex-derivatives","SOLF0:USTF0",1641936294212,4.00255397,141.98,141.95,3.01933039]
["bitfinex-derivatives","SOLF0:USTF0",1641936294615,4.00255397,141.98,141.95,6.93451079]
["bitfinex-derivatives","SOLF0:USTF0",1641936294815,4.00255397,141.98,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936295315,4.00255397,142.01,141.97,3.01933039]
["bitfinex-derivatives","SOLF0:USTF0",1641936295714,4.00255397,142.01,141.98,0.80051079]
["bitfinex-derivatives","SOLF0:USTF0",1641936295915,4.00255397,142.01,141.98,7.03951079]
["bitfinex-derivatives","SOLF0:USTF0",1641936296115,4.00255397,142.01,141.98,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641936296516,31.66734397,142.01,141.98,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641936297117,4.00255397,142.0,141.98,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641936300925,4.00255397,142.0,141.99,0.80040705]
["bitfinex-derivatives","SOLF0:USTF0",1641936301325,4.00255397,142.0,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936301825,4.00255397,142.0,141.98,0.80042453]
["bitfinex-derivatives","SOLF0:USTF0",1641936306335,4.00255397,142.0,141.98,3.01924413]
["bitfinex-derivatives","SOLF0:USTF0",1641936306528,4.00255397,142.0,141.98,7.76542453]
["bitfinex-derivatives","SOLF0:USTF0",1641936306728,4.00255397,142.0,141.98,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641936307229,4.00255397,142.0,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936307630,4.00255397,142.0,141.99,3.01919434]
["bitfinex-derivatives","SOLF0:USTF0",1641936308030,4.00255397,142.02,141.99,3.01919434]
["bitfinex-derivatives","SOLF0:USTF0",1641936308432,4.00255397,142.02,142.0,0.80037474]
["bitfinex-derivatives","SOLF0:USTF0",1641936308634,4.00255397,142.02,142.01,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936310636,4.00255397,142.02,142.01,3.01911921]
["bitfinex-derivatives","SOLF0:USTF0",1641936311034,4.00255397,142.02,142.01,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936312136,6.78733184,142.02,142.01,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936312536,6.78733184,142.02,142.01,9.5608196]
["bitfinex-derivatives","SOLF0:USTF0",1641936313940,6.78733184,142.02,142.01,10.36112676]
["bitfinex-derivatives","SOLF0:USTF0",1641936317844,6.78733184,142.02,142.01,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1641936318045,6.78733184,142.02,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936318245,6.78733184,142.02,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936318447,6.78733184,142.02,141.97,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936318645,6.78733184,142.02,141.97,3.01922407]
["bitfinex-derivatives","SOLF0:USTF0",1641936318848,21.75941197,142.01,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936319247,4.00255397,142.0,141.99,0.80040447]
["bitfinex-derivatives","SOLF0:USTF0",1641936319648,6.78733184,142.0,141.99,0.80040447]
["bitfinex-derivatives","SOLF0:USTF0",1641936320048,6.78733184,142.0,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936320548,6.78733184,142.0,141.99,3.01922407]
["bitfinex-derivatives","SOLF0:USTF0",1641936321047,6.78733184,142.0,141.99,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936321448,6.78733184,142.0,141.94,91.74359163]
["bitfinex-derivatives","SOLF0:USTF0",1641936321950,4.00255397,141.99,141.98,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936322148,4.00255397,141.99,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936322349,4.00255397,141.99,141.98,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936322651,4.00255397,141.99,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936322949,1.7811804,141.98,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936323349,52.87963437,141.99,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936323553,4.00255397,141.97,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936323749,5.78373437,141.97,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936323949,4.00255397,141.97,141.95,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936324352,4.00255397,141.97,141.96,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936324553,4.00255397,141.97,141.96,8.7808196]
["bitfinex-derivatives","SOLF0:USTF0",1641936324755,4.00255397,141.99,141.96,9.58126266]
["bitfinex-derivatives","SOLF0:USTF0",1641936325157,4.00255397,141.99,141.97,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936327665,27.66479,141.98,141.97,0.80044306]
["bitfinex-derivatives","SOLF0:USTF0",1641936327863,27.66479,141.98,141.94,9.21624945]
["bitfinex-derivatives","SOLF0:USTF0",1641936328062,27.66479,141.98,141.94,11.43506905]
["bitfinex-derivatives","SOLF0:USTF0",1641936328265,4.00255397,141.97,141.95,0.80058861]
["bitfinex-derivatives","SOLF0:USTF0",1641936329064,1.7811804,141.96,141.95,0.00058861]
["bitfinex-derivatives","SOLF0:USTF0",1641936329264,1.7811804,141.96,141.91,2.2188196]
["bitfinex-derivatives","SOLF0:USTF0",1641936329464,4.00255397,141.97,141.89,3.96435865]
["bitfinex-derivatives","SOLF0:USTF0",1641936329665,55.41879,141.98,141.89,2.20435865]
["bitfinex-derivatives","SOLF0:USTF0",1641936329666,27.66479,141.9,141.89,2.20435865]
["bitfinex-derivatives","SOLF0:USTF0",1641936329866,37.22379,141.9,141.89,2.20435865]
["bitfinex-derivatives","SOLF0:USTF0",1641936330268,37.22379,141.9,141.86,124.68212491]
["bitfinex-derivatives","SOLF0:USTF0",1641936330465,41.22893918,141.9,141.86,124.68212491]
["bitfinex-derivatives","SOLF0:USTF0",1641936331067,4.00514918,141.89,141.87,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936335873,4.00514918,141.89,141.87,6.56299329]
["bitfinex-derivatives","SOLF0:USTF0",1641936336374,4.00514918,141.92,141.88,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936336575,4.00514918,141.92,141.88,8.73599329]
["bitfinex-derivatives","SOLF0:USTF0",1641936337275,4.00514918,141.92,141.89,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936337878,4.0,141.91,141.89,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936338378,4.00514918,141.9,141.87,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936338780,4.00514918,141.92,141.87,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936339079,4.00514918,141.92,141.87,12.16699329]
["bitfinex-derivatives","SOLF0:USTF0",1641936339680,4.00514918,141.92,141.88,0.80099329]
["bitfinex-derivatives","SOLF0:USTF0",1641936346085,4.00514918,141.92,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936346286,27.66479,141.93,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936346486,27.66479,141.95,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936347487,27.66479,141.95,141.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641936347686,27.66479,141.95,141.92,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936347887,4.00362491,141.94,141.92,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936348087,4.00362491,141.94,141.89,4.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936348287,4.00362491,141.94,141.89,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936348489,4.00362491,141.94,141.9,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936348889,4.00362491,141.94,141.89,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936351193,8.00362491,141.94,141.89,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936351394,4.0,141.93,141.89,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936351593,4.00362491,141.93,141.89,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936351995,27.66479,141.92,141.88,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936352294,4.00362491,141.91,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936352693,4.00362491,141.94,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936352893,4.00362491,141.94,141.87,9.20072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936353295,4.00362491,141.94,141.87,13.20072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936353497,2.77769683,141.93,141.87,13.20072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936353696,2.77769683,141.93,141.88,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936354096,4.00362491,141.92,141.88,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936357401,4.00362491,141.92,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936360802,31.66841491,141.92,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936361206,4.00362491,141.91,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936367010,4.00362491,141.92,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936367211,4.00362491,141.92,141.87,8.69472498]
["bitfinex-derivatives","SOLF0:USTF0",1641936367814,4.00362491,141.92,141.88,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936373216,31.66841491,141.92,141.88,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936373417,31.66841491,141.92,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936373935,4.00362491,141.91,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936375722,10.12262491,141.91,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936376123,2.78777344,141.9,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936376323,6.78777344,141.9,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936376524,4.00362491,141.89,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936377324,27.66479,141.88,141.87,0.80072498]
["bitfinex-derivatives","SOLF0:USTF0",1641936377725,31.66841491,141.88,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936378025,27.66479,141.88,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936378225,30.45256344,141.88,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936378628,34.45256344,141.88,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936378927,4.0054934,141.87,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936379328,4.0054934,141.87,141.82,2.20702648]
["bitfinex-derivatives","SOLF0:USTF0",1641936379828,4.0054934,141.87,141.83,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936381530,4.0054934,141.87,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936391141,4.0054934,141.87,141.82,4.00002498]
["bitfinex-derivatives","SOLF0:USTF0",1641936391341,4.0054934,141.87,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936391543,4.0054934,141.87,141.83,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1641936391741,4.0054934,141.87,141.84,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936396148,4.0054934,141.87,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936396349,38.3615934,141.87,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936397249,4.0054934,141.86,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936397452,6.78921629,141.86,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936398051,4.0054934,141.85,141.82,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936398453,4.0054934,141.85,141.82,1.76202498]
["bitfinex-derivatives","SOLF0:USTF0",1641936398852,4.0054934,141.87,141.83,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936399052,4.0054934,141.87,141.83,9.61902498]
["bitfinex-derivatives","SOLF0:USTF0",1641936399452,4.0054934,141.9,141.83,9.61902498]
["bitfinex-derivatives","SOLF0:USTF0",1641936399753,4.0054934,141.9,141.84,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936399952,4.0054934,141.9,141.84,4.00002498]
["bitfinex-derivatives","SOLF0:USTF0",1641936400157,4.0054934,141.9,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936400353,27.66479,141.89,141.85,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936400759,27.66479,141.89,141.86,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936400953,27.66479,141.89,141.86,6.24402498]
["bitfinex-derivatives","SOLF0:USTF0",1641936401153,4.0054934,141.88,141.86,6.24402498]
["bitfinex-derivatives","SOLF0:USTF0",1641936401554,4.0054934,141.88,141.87,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936403654,4.0054934,141.88,141.84,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936404056,6.79249729,141.88,141.84,2.20729476]
["bitfinex-derivatives","SOLF0:USTF0",1641936404456,4.0054934,141.87,141.85,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936406659,2.78932173,141.86,141.85,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936407159,6.79481513,141.86,141.85,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936428190,10.79481513,141.86,141.81,124.58011453]
["bitfinex-derivatives","SOLF0:USTF0",1641936428388,4.0,141.85,141.81,124.58011453]
["bitfinex-derivatives","SOLF0:USTF0",1641936429091,4.0,141.84,141.81,124.58011453]
["bitfinex-derivatives","SOLF0:USTF0",1641936429489,6.314,141.84,141.81,124.58011453]
["bitfinex-derivatives","SOLF0:USTF0",1641936429690,4.00635055,141.83,141.82,0.80127011]
["bitfinex-derivatives","SOLF0:USTF0",1641936429890,31.67114055,141.83,141.82,0.80127011]
["bitfinex-derivatives","SOLF0:USTF0",1641936435699,4.00635055,141.83,141.82,0.80127011]
["bitfinex-derivatives","SOLF0:USTF0",1641936436200,31.67114055,141.84,141.82,0.80127011]
["bitfinex-derivatives","SOLF0:USTF0",1641936436618,4.00635055,141.83,141.82,0.80127011]
["bitfinex-derivatives","SOLF0:USTF0",1641936439702,8.00635055,141.83,141.82,0.80127011]
["bitfinex-derivatives","SOLF0:USTF0",1641936439903,8.00635055,141.83,141.81,42.60065446]
["bitfinex-derivatives","SOLF0:USTF0",1641936440104,4.0,141.82,141.81,42.60065446]
["bitfinex-derivatives","SOLF0:USTF0",1641936440302,4.0,141.82,141.81,18.64065446]
["bitfinex-derivatives","SOLF0:USTF0",1641936441003,4.0,141.82,141.8,14.99516577]
["bitfinex-derivatives","SOLF0:USTF0",1641936441203,8.00729085,141.82,141.8,9.99516577]
["bitfinex-derivatives","SOLF0:USTF0",1641936441602,4.00729085,141.81,141.8,9.99516577]
["bitfinex-derivatives","SOLF0:USTF0",1641936442202,4.00729085,141.81,141.8,10.79667139]
["bitfinex-derivatives","SOLF0:USTF0",1641936443904,4.00729085,141.81,141.8,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936444305,4.00729085,141.81,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936447006,8.00729085,141.81,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936447608,4.00729085,141.8,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936452316,31.67208085,141.8,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936452816,4.00729085,141.79,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936462533,8.00729085,141.79,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936462732,14.95229085,141.79,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936462933,4.00729085,141.78,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936465838,4.00729085,141.79,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936470241,4.00729085,141.79,141.76,8.17750562]
["bitfinex-derivatives","SOLF0:USTF0",1641936471043,4.00729085,141.79,141.77,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936477349,8.00729085,141.79,141.77,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936477547,23.01539554,141.79,141.77,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936477747,4.00729085,141.78,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936479454,15.76529085,141.78,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936479650,11.76529085,141.78,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936480151,4.00729085,141.77,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936481452,31.67208085,141.77,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936482753,38.79108085,141.77,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936484757,41.58846832,141.77,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936488763,45.58846832,141.77,141.76,0.80150562]
["bitfinex-derivatives","SOLF0:USTF0",1641936489164,45.58846832,141.77,141.75,39.92238569]
["bitfinex-derivatives","SOLF0:USTF0",1641936489363,4.0,141.76,141.75,39.92238569]
["bitfinex-derivatives","SOLF0:USTF0",1641936489766,8.00729085,141.76,141.75,39.92238569]
["bitfinex-derivatives","SOLF0:USTF0",1641936490263,8.00729085,141.76,141.75,29.30238569]
["bitfinex-derivatives","SOLF0:USTF0",1641936490464,8.00729085,141.76,141.73,55.89924142]
["bitfinex-derivatives","SOLF0:USTF0",1641936490663,4.0,141.74,141.73,55.89924142]
["bitfinex-derivatives","SOLF0:USTF0",1641936490862,11.959,141.74,141.73,55.89924142]
["bitfinex-derivatives","SOLF0:USTF0",1641936491067,11.959,141.74,141.73,53.47924142]
["bitfinex-derivatives","SOLF0:USTF0",1641936491265,11.959,141.74,141.73,51.67924142]
["bitfinex-derivatives","SOLF0:USTF0",1641936491466,15.96629085,141.74,141.73,52.48115178]
["bitfinex-derivatives","SOLF0:USTF0",1641936491664,39.63108085,141.74,141.73,52.48115178]
["bitfinex-derivatives","SOLF0:USTF0",1641936492566,43.63108085,141.74,141.73,52.48115178]
["bitfinex-derivatives","SOLF0:USTF0",1641936493365,39.63108085,141.74,141.73,52.48115178]
["bitfinex-derivatives","SOLF0:USTF0",1641936495371,43.63108085,141.74,141.73,18.12715178]
["bitfinex-derivatives","SOLF0:USTF0",1641936495568,43.63108085,141.74,141.73,17.32524142]
["bitfinex-derivatives","SOLF0:USTF0",1641936496371,58.6085289,141.74,141.73,17.32524142]
["bitfinex-derivatives","SOLF0:USTF0",1641936496771,58.6085289,141.74,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936496972,4.0,141.73,141.67,41.023]
["bitfinex-derivatives","SOLF0:USTF0",1641936497170,8.00729085,141.73,141.68,0.80202358]
["bitfinex-derivatives","SOLF0:USTF0",1641936497773,4.00729085,141.72,141.68,0.80202358]
["bitfinex-derivatives","SOLF0:USTF0",1641936499777,4.00729085,141.73,141.68,0.80202358]
["bitfinex-derivatives","SOLF0:USTF0",1641936503285,4.00729085,141.73,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936503486,14.97744805,141.75,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936503684,14.97744805,141.75,141.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641936503885,14.97744805,141.75,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936504584,14.97744805,141.75,141.73,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936505786,39.94001566,141.78,141.73,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936506386,4.00868737,141.76,141.73,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936507987,4.00868737,141.77,141.73,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936508589,4.00868737,141.77,141.72,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936509289,6.80585761,141.77,141.72,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936509789,4.00868737,141.76,141.72,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936511092,4.00868737,141.77,141.72,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936514596,4.00868737,141.77,141.72,2.62474126]
["bitfinex-derivatives","SOLF0:USTF0",1641936514895,4.00868737,141.77,141.73,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936515497,4.00868737,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936515699,4.00868737,141.77,141.74,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1641936516199,4.00868737,141.77,141.75,0.86274126]
["bitfinex-derivatives","SOLF0:USTF0",1641936516999,4.0,141.76,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936517198,4.0,141.75,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641936517398,4.0,141.71,141.66,50.23448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936517599,4.0,141.7,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936517999,27.66479,141.67,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936518200,34.20879,141.67,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936518599,38.22039769,141.67,141.66,47.42016175]
["bitfinex-derivatives","SOLF0:USTF0",1641936524312,31.67639769,141.67,141.66,57.01116175]
["bitfinex-derivatives","SOLF0:USTF0",1641936532625,9.769e-05,141.67,141.66,61.01116175]
["bitfinex-derivatives","SOLF0:USTF0",1641936532824,39.92289989,141.76,141.66,61.01116175]
["bitfinex-derivatives","SOLF0:USTF0",1641936533026,39.92289989,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936533225,43.92289989,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936533427,12.21966204,141.75,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936533627,12.21966204,141.75,141.67,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641936534128,19.01961752,141.75,141.68,5.92751804]
["bitfinex-derivatives","SOLF0:USTF0",1641936534326,19.01961752,141.75,141.68,1.92751804]
["bitfinex-derivatives","SOLF0:USTF0",1641936534327,46.68440752,141.75,141.68,1.92751804]
["bitfinex-derivatives","SOLF0:USTF0",1641936534627,4.01102955,141.74,141.69,1.92751804]
["bitfinex-derivatives","SOLF0:USTF0",1641936534827,4.01102955,141.74,141.69,9.96651804]
["bitfinex-derivatives","SOLF0:USTF0",1641936535027,6.79995548,141.74,141.69,9.96651804]
["bitfinex-derivatives","SOLF0:USTF0",1641936535427,4.01102955,141.73,141.7,1.92751804]
["bitfinex-derivatives","SOLF0:USTF0",1641936536827,4.01102955,141.73,141.69,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1641936537228,4.01102955,141.73,141.7,1.92725527]
["bitfinex-derivatives","SOLF0:USTF0",1641936541333,4.01102955,141.73,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936541534,4.01102955,141.73,141.72,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641936542033,4.01102955,141.73,141.72,11.31425527]
["bitfinex-derivatives","SOLF0:USTF0",1641936542535,4.01102955,141.73,141.72,15.31425527]
["bitfinex-derivatives","SOLF0:USTF0",1641936542835,4.01102955,141.73,141.72,11.31425527]
["bitfinex-derivatives","SOLF0:USTF0",1641936543836,4.01102955,141.73,141.72,15.31425527]
["bitfinex-derivatives","SOLF0:USTF0",1641936547841,4.01102955,141.73,141.72,11.31425527]
["bitfinex-derivatives","SOLF0:USTF0",1641936548242,4.01102955,141.73,141.72,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641936548440,4.01102955,141.73,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936549142,4.01102955,141.73,141.67,1.92747496]
["bitfinex-derivatives","SOLF0:USTF0",1641936551848,2.80334214,141.72,141.67,1.92747496]
["bitfinex-derivatives","SOLF0:USTF0",1641936552347,4.01102955,141.71,141.67,1.92747496]
["bitfinex-derivatives","SOLF0:USTF0",1641936552546,8.01102955,141.71,141.67,1.92747496]
["bitfinex-derivatives","SOLF0:USTF0",1641936552747,4.0,141.7,141.67,1.92747496]
["bitfinex-derivatives","SOLF0:USTF0",1641936552947,13.003,141.7,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936553548,4.0,141.69,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936554147,4.01209538,141.68,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936554547,31.67688538,141.68,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936554849,4.01209538,141.68,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936555049,4.01209538,141.67,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936555549,4.01209538,141.69,141.66,46.33448951]
["bitfinex-derivatives","SOLF0:USTF0",1641936557352,4.0,141.67,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641936557553,27.66479,141.64,141.58,14.9244729]
["bitfinex-derivatives","SOLF0:USTF0",1641936557753,27.66479,141.64,141.6,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936558153,4.01209538,141.63,141.59,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936558353,11.93109538,141.63,141.59,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936559154,4.01209538,141.62,141.59,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936560956,4.01209538,141.63,141.59,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936564660,31.67688538,141.64,141.59,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936564960,4.01209538,141.63,141.59,1.52502721]
["bitfinex-derivatives","SOLF0:USTF0",1641936566362,4.0,141.62,141.58,0.10140011]
["bitfinex-derivatives","SOLF0:USTF0",1641936567364,4.0,141.59,141.58,0.10140011]
["bitfinex-derivatives","SOLF0:USTF0",1641936567564,11.172,141.59,141.58,0.10140011]
["bitfinex-derivatives","SOLF0:USTF0",1641936567763,15.18642222,141.59,141.58,0.10140011]
["bitfinex-derivatives","SOLF0:USTF0",1641936567964,15.18642222,141.59,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641936568163,4.0,141.58,141.49,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936568366,31.66479,141.54,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936568664,31.66479,141.54,141.48,59.71871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936568665,37.27179,141.54,141.48,59.71871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936569164,41.28621222,141.54,141.53,81.44569925]
["bitfinex-derivatives","SOLF0:USTF0",1641936569364,45.28621222,141.54,141.48,59.71871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936569567,4.0,141.53,141.48,59.71871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936570064,4.0,141.52,141.48,59.71871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936570464,27.66479,141.51,141.48,59.71871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936570664,39.39761786,141.51,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936571065,4.01582786,141.5,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936572168,4.01582786,141.53,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936572368,4.01582786,141.5,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936572967,8.01582786,141.53,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936573166,4.01582786,141.53,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936573368,4.01582786,141.52,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936573769,4.01582786,141.53,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936574771,8.01582786,141.53,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936575171,4.01582786,141.52,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936575571,10.76482786,141.52,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936576173,4.01582786,141.51,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936578277,4.0,141.5,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936578677,8.01582786,141.5,141.49,1.20702878]
["bitfinex-derivatives","SOLF0:USTF0",1641936578880,8.01582786,141.5,141.48,48.48931954]
["bitfinex-derivatives","SOLF0:USTF0",1641936579077,4.0,141.49,141.48,48.48931954]
["bitfinex-derivatives","SOLF0:USTF0",1641936579277,8.273,141.49,141.48,48.48931954]
["bitfinex-derivatives","SOLF0:USTF0",1641936580078,12.2896743,141.49,141.48,48.48931954]
["bitfinex-derivatives","SOLF0:USTF0",1641936585182,12.2896743,141.49,141.48,38.48931954]
["bitfinex-derivatives","SOLF0:USTF0",1641936585383,12.2896743,141.49,141.48,28.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936586884,12.2896743,141.49,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936587084,10.6,141.51,141.48,27.73171954]
["bitfinex-derivatives","SOLF0:USTF0",1641936587284,27.66479,141.54,141.48,27.73171954]
["bitfinex-derivatives","SOLF0:USTF0",1641936587485,27.66479,141.54,141.48,28.53495425]
["bitfinex-derivatives","SOLF0:USTF0",1641936587885,27.66479,141.54,141.48,27.73171954]
["bitfinex-derivatives","SOLF0:USTF0",1641936588286,6.81745569,141.53,141.49,0.80317286]
["bitfinex-derivatives","SOLF0:USTF0",1641936588686,10.81745569,141.53,141.49,0.80317286]
["bitfinex-derivatives","SOLF0:USTF0",1641936588886,8.01586431,141.52,141.49,0.80317286]
["bitfinex-derivatives","SOLF0:USTF0",1641936589286,4.01586431,141.51,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936590490,4.01586431,141.52,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936590691,27.66479,141.51,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936591091,31.66479,141.51,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936591289,4.01586431,141.5,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936593192,4.01586431,141.5,141.49,1.47695645]
["bitfinex-derivatives","SOLF0:USTF0",1641936596389,6.83012926,141.5,141.49,1.47695645]
["bitfinex-derivatives","SOLF0:USTF0",1641936597690,6.83012926,141.5,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936597890,13.62312926,141.5,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936598090,4.01586431,141.49,141.48,18.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936598892,4.01586431,141.49,141.48,20.06812206]
["bitfinex-derivatives","SOLF0:USTF0",1641936599094,6.83012926,141.49,141.48,10.06812206]
["bitfinex-derivatives","SOLF0:USTF0",1641936600896,42.6008681,141.51,141.48,14.06812206]
["bitfinex-derivatives","SOLF0:USTF0",1641936601097,42.6008681,141.51,141.48,22.81612206]
["bitfinex-derivatives","SOLF0:USTF0",1641936601295,14.9360781,141.51,141.48,17.33871954]
["bitfinex-derivatives","SOLF0:USTF0",1641936602199,4.01593099,141.5,141.49,2.32023632]
["bitfinex-derivatives","SOLF0:USTF0",1641936604002,27.66479,141.54,141.49,2.32023632]
["bitfinex-derivatives","SOLF0:USTF0",1641936604204,74.60200761,141.59,141.49,11.55123632]
["bitfinex-derivatives","SOLF0:USTF0",1641936604404,74.60200761,141.59,141.5,51.8221]
["bitfinex-derivatives","SOLF0:USTF0",1641936604605,70.60200761,141.59,141.5,51.8221]
["bitfinex-derivatives","SOLF0:USTF0",1641936604805,10.52,141.59,141.5,51.8221]
["bitfinex-derivatives","SOLF0:USTF0",1641936605208,4.01491001,141.58,141.51,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936605407,4.01491001,141.58,141.51,5.11173596]
["bitfinex-derivatives","SOLF0:USTF0",1641936606007,4.01491001,141.58,141.52,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936608009,4.01491001,141.58,141.51,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936608208,16.06591001,141.58,141.51,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936608408,4.0,141.57,141.51,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936608609,8.01491001,141.57,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936608809,4.01491001,141.57,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936609011,4.0,141.53,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936609309,4.01491001,141.52,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936612816,8.01491001,141.52,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936613016,4.01491001,141.52,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936613218,4.01491001,141.51,141.49,3.34573596]
["bitfinex-derivatives","SOLF0:USTF0",1641936613618,4.01491001,141.52,141.48,8.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936614019,4.01491001,141.52,141.49,3.34878278]
["bitfinex-derivatives","SOLF0:USTF0",1641936615221,4.01491001,141.52,141.48,8.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936615423,4.0,141.51,141.48,8.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936615623,13.555,141.51,141.48,8.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936615922,4.0,141.5,141.48,8.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936616321,4.0,141.49,141.48,8.59071954]
["bitfinex-derivatives","SOLF0:USTF0",1641936616523,4.0,141.49,141.48,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936616723,8.01710005,141.49,141.48,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936617326,35.68189005,141.49,141.48,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936617525,35.68189005,141.49,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936617727,4.0,141.43,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936617927,9.901,141.43,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936618127,5.901,141.43,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936618329,9.901,141.43,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936618827,5.901,141.43,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936619027,4.01822885,141.42,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936620631,10.84085113,141.46,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936620831,4.0,141.47,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936621031,4.0178396,141.45,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936621333,31.6826296,141.45,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936621532,27.66479,141.45,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936621933,8.0178396,141.44,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936622134,4.0178396,141.44,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936622433,4.0178396,141.43,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936622631,8.0178396,141.43,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936622832,4.0,141.43,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936623231,4.0178396,141.42,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936623433,31.6826296,141.42,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936624033,4.0178396,141.41,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936625237,27.66479,141.45,141.39,2.19204689]
["bitfinex-derivatives","SOLF0:USTF0",1641936625437,27.66479,141.45,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936625838,27.66479,141.45,141.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936626239,27.66479,141.45,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936626438,27.66479,141.45,141.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936626639,10.81853447,141.48,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936627042,4.01704258,141.47,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936627443,27.66479,141.45,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936627844,4.01704258,141.44,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936628343,4.01704258,141.44,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936629347,4.01704258,141.47,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936629547,4.01704258,141.47,141.4,10.12439707]
["bitfinex-derivatives","SOLF0:USTF0",1641936630047,4.01704258,141.47,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936631450,4.01704258,141.47,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936631451,8.01704258,141.47,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936631651,27.66479,141.44,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936631850,36.21979,141.44,141.39,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936632650,8.555,141.44,141.39,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936634255,10.81853447,141.48,141.39,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936634554,4.01729445,141.47,141.4,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1641936634955,4.01729445,141.47,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936638255,4.01729445,141.47,141.41,11.14439707]
["bitfinex-derivatives","SOLF0:USTF0",1641936638657,4.01729445,141.47,141.42,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936641058,4.01729445,141.47,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936641260,11.96429445,141.47,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936641863,4.01729445,141.46,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936642061,6.83203171,141.46,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936642665,4.01729445,141.45,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936642963,6.83203171,141.45,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936643162,6.83203171,141.45,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936643562,4.01729445,141.44,141.39,6.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936643763,6.83203171,141.44,141.39,6.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936643964,6.83203171,141.44,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936644366,4.01729445,141.43,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936644567,4.01729445,141.43,141.4,6.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936644766,6.83203171,141.43,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936645366,4.01729445,141.42,141.39,6.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936645766,4.01729445,141.42,141.4,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936648169,4.01729445,141.42,141.4,6.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936648668,4.01729445,141.42,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936649069,2.81473726,141.43,141.41,2.81139707]
["bitfinex-derivatives","SOLF0:USTF0",1641936649269,2.81473726,141.43,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936649469,4.01820431,141.42,141.38,148.00275377]
["bitfinex-derivatives","SOLF0:USTF0",1641936649673,4.0,141.4,141.38,83.25235377]
["bitfinex-derivatives","SOLF0:USTF0",1641936649971,55.32958,141.39,141.38,33.15235377]
["bitfinex-derivatives","SOLF0:USTF0",1641936650171,55.32958,141.39,141.38,27.15235377]
["bitfinex-derivatives","SOLF0:USTF0",1641936650373,59.32958,141.39,141.33,18.9519944]
["bitfinex-derivatives","SOLF0:USTF0",1641936650572,4.0,141.38,141.33,18.9519944]
["bitfinex-derivatives","SOLF0:USTF0",1641936650973,4.01820431,141.37,141.34,2.76327517]
["bitfinex-derivatives","SOLF0:USTF0",1641936651273,11.59420431,141.37,141.34,2.76327517]
["bitfinex-derivatives","SOLF0:USTF0",1641936651472,7.576,141.37,141.34,0.00327517]
["bitfinex-derivatives","SOLF0:USTF0",1641936651672,27.66479,141.35,141.34,0.00327517]
["bitfinex-derivatives","SOLF0:USTF0",1641936652172,27.66479,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936652473,42.65574192,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936652673,42.65574192,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936652674,14.99095192,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936652876,14.99095192,141.35,141.34,13.68351902]
["bitfinex-derivatives","SOLF0:USTF0",1641936653073,14.99095192,141.35,141.34,9.68351902]
["bitfinex-derivatives","SOLF0:USTF0",1641936653974,82.6316137,141.39,141.34,9.68351902]
["bitfinex-derivatives","SOLF0:USTF0",1641936654575,4.0,141.38,141.35,2.21151902]
["bitfinex-derivatives","SOLF0:USTF0",1641936654774,86.6316137,141.39,141.35,2.21151902]
["bitfinex-derivatives","SOLF0:USTF0",1641936655175,86.6316137,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936655575,86.6316137,141.39,141.33,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936656175,82.6316137,141.39,141.33,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936656375,82.6316137,141.39,141.33,6.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936656577,82.6316137,141.39,141.33,12.04932132]
["bitfinex-derivatives","SOLF0:USTF0",1641936656975,82.6316137,141.39,141.34,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936657375,82.6316137,141.39,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936657876,82.6316137,141.39,141.36,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936658777,82.6316137,141.39,141.36,6.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936658977,82.6316137,141.39,141.36,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936659176,54.9668237,141.39,141.37,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936659976,54.9668237,141.39,141.37,6.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936660577,54.9668237,141.39,141.38,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936662278,14.99095192,141.39,141.38,2.20132132]
["bitfinex-derivatives","SOLF0:USTF0",1641936662479,87.59830327,141.45,141.38,13.72432132]
["bitfinex-derivatives","SOLF0:USTF0",1641936662679,59.93351327,141.45,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936662878,59.93351327,141.45,141.42,12.623]
["bitfinex-derivatives","SOLF0:USTF0",1641936663078,59.93351327,141.45,141.42,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1641936663679,59.93351327,141.45,141.43,1.61923518]
["bitfinex-derivatives","SOLF0:USTF0",1641936665478,59.93351327,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936665883,59.93351327,141.45,141.42,1.61941139]
["bitfinex-derivatives","SOLF0:USTF0",1641936667585,59.93351327,141.45,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936667986,63.9509617,141.45,141.44,1.61941139]
["bitfinex-derivatives","SOLF0:USTF0",1641936668488,63.9509617,141.45,141.44,5.61941139]
["bitfinex-derivatives","SOLF0:USTF0",1641936668686,63.9509617,141.45,141.44,1.61941139]
["bitfinex-derivatives","SOLF0:USTF0",1641936669686,63.9509617,141.45,141.38,86.29789]
["bitfinex-derivatives","SOLF0:USTF0",1641936669887,63.9509617,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936670086,63.9509617,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936670287,4.01744843,141.44,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936670489,4.01744843,141.44,141.39,7.38536062]
["bitfinex-derivatives","SOLF0:USTF0",1641936670686,4.01744843,141.44,141.41,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936671089,4.01744843,141.44,141.4,5.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936671387,4.01744843,141.44,141.4,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936671589,4.01744843,141.44,141.41,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936672088,4.01744843,141.44,141.4,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936672287,4.01744843,141.44,141.42,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936672887,4.01744843,141.44,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936673287,4.01744843,141.47,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936673591,4.01744843,141.47,141.39,5.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936673789,4.01744843,141.47,141.39,13.64536062]
["bitfinex-derivatives","SOLF0:USTF0",1641936674290,4.01744843,141.47,141.4,56.83266062]
["bitfinex-derivatives","SOLF0:USTF0",1641936674689,4.01744843,141.47,141.41,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936675590,4.01744843,141.47,141.4,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936676489,4.01744843,141.47,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936678892,6.83497398,141.47,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936679493,4.01744843,141.46,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936680394,27.66479,141.45,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936680793,4.01744843,141.44,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936681795,2.81752555,141.43,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936682403,4.01744843,141.42,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936682798,8.01744843,141.42,141.39,1.61936062]
["bitfinex-derivatives","SOLF0:USTF0",1641936682999,8.01744843,141.42,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936683400,4.01744843,141.41,141.33,1.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1641936683598,4.85808185,141.38,141.33,1.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1641936683799,4.85808185,141.38,141.33,5.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1641936683999,4.85808185,141.38,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936684399,4.01744843,141.37,141.34,31.0535382]
["bitfinex-derivatives","SOLF0:USTF0",1641936684600,4.01744843,141.37,141.34,35.0535382]
["bitfinex-derivatives","SOLF0:USTF0",1641936684799,4.01744843,141.37,141.35,5.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1641936685200,4.843e-05,141.37,141.36,1.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1641936686302,2.82130478,141.37,141.36,1.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1641936687704,2.82130478,141.37,141.36,10.3227482]
["bitfinex-derivatives","SOLF0:USTF0",1641936687904,2.82130478,141.37,141.36,14.3227482]
["bitfinex-derivatives","SOLF0:USTF0",1641936688105,39.97618844,141.43,141.36,14.3227482]
["bitfinex-derivatives","SOLF0:USTF0",1641936688306,39.97618844,141.43,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936688706,39.97618844,141.43,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936688905,39.97618844,141.43,141.39,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1641936689207,39.97618844,141.43,141.4,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936689406,4.01840357,141.42,141.4,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936693409,11.95640357,141.42,141.38,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936693908,4.01840357,141.41,141.38,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936694310,4.01840357,141.41,141.35,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936694712,4.01840357,141.42,141.35,5.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936694911,4.01840357,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936695111,4.01840357,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936695712,4.01840357,141.42,141.38,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936699512,4.01840357,141.42,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936699712,4.01840357,141.42,141.41,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1641936699912,4.01840357,141.42,141.41,12.10601913]
["bitfinex-derivatives","SOLF0:USTF0",1641936700813,4.01840357,141.42,141.41,8.10601913]
["bitfinex-derivatives","SOLF0:USTF0",1641936704217,4.01840357,141.43,141.41,12.10601913]
["bitfinex-derivatives","SOLF0:USTF0",1641936704617,4.01840357,141.42,141.41,8.10601913]
["bitfinex-derivatives","SOLF0:USTF0",1641936704818,4.01840357,141.42,141.41,12.10601913]
["bitfinex-derivatives","SOLF0:USTF0",1641936705018,4.01840357,141.47,141.41,12.10601913]
["bitfinex-derivatives","SOLF0:USTF0",1641936705618,4.01840357,141.47,141.42,1.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936705817,4.01840357,141.47,141.42,5.66001913]
["bitfinex-derivatives","SOLF0:USTF0",1641936706018,4.01840357,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936707118,4.01840357,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936707318,4.01840357,141.47,141.4,58.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641936707720,4.01840357,141.47,141.41,2.46319994]
["bitfinex-derivatives","SOLF0:USTF0",1641936708120,8.01840357,141.47,141.41,2.46319994]
["bitfinex-derivatives","SOLF0:USTF0",1641936708321,4.01840357,141.47,141.41,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936708621,15.02472984,141.43,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936708821,15.02472984,141.43,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936709423,15.02472984,141.43,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936709624,15.02472984,141.41,141.37,5.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936709822,15.02472984,141.41,141.38,64.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641936710023,4.01852265,141.4,141.38,1.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936710423,4.01852265,141.4,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936710824,15.02472984,141.41,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936711022,15.02472984,141.41,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936711323,19.04285306,141.41,141.4,5.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936711625,19.04285306,141.41,141.4,1.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936711823,4.01812322,141.41,141.4,1.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936712224,4.01812322,141.42,141.4,1.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936713727,4.01812322,141.42,141.4,5.94635015]
["bitfinex-derivatives","SOLF0:USTF0",1641936713928,4.01812322,141.42,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936714133,15.02472984,141.43,141.41,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1641936714328,15.02472984,141.43,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936715030,2.984e-05,141.44,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936715229,2.984e-05,141.44,141.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936715729,2.984e-05,141.44,141.43,2.8126237]
["bitfinex-derivatives","SOLF0:USTF0",1641936717430,2.984e-05,141.44,141.42,2.8126237]
["bitfinex-derivatives","SOLF0:USTF0",1641936719832,2.984e-05,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936720735,2.984e-05,141.44,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936721134,40.07755733,141.44,141.4,2.19927467]
["bitfinex-derivatives","SOLF0:USTF0",1641936721334,40.07755733,141.44,141.4,9.13227467]
["bitfinex-derivatives","SOLF0:USTF0",1641936721835,4.01829867,141.43,141.41,2.19927467]
["bitfinex-derivatives","SOLF0:USTF0",1641936722235,4.01829867,141.45,141.41,2.19927467]
["bitfinex-derivatives","SOLF0:USTF0",1641936723034,4.01829867,141.45,141.4,2.19927467]
["bitfinex-derivatives","SOLF0:USTF0",1641936724635,4.0,141.44,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936724838,4.01829867,141.45,141.35,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641936725037,27.66479,141.44,141.35,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641936725237,27.66479,141.44,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936725436,27.66479,141.44,141.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641936725637,40.07755733,141.41,141.35,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1641936725837,40.07755733,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936726037,4.01872325,141.4,141.36,5.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936726237,4.01872325,141.4,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936726437,4.01872325,141.4,141.37,7.50585297]
["bitfinex-derivatives","SOLF0:USTF0",1641936726940,4.01872325,141.4,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936727339,4.01872325,141.42,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936727840,4.01872325,141.4,141.39,1.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936728240,4.01872325,141.43,141.39,1.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936728640,2.82678612,141.4,141.39,1.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936729041,6.84550937,141.4,141.39,1.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936729443,4.01872325,141.4,141.39,1.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936729741,4.01872325,141.4,141.39,5.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936729942,4.01872325,141.41,141.39,5.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936730143,2.82678612,141.4,141.39,1.73785297]
["bitfinex-derivatives","SOLF0:USTF0",1641936730543,2.82678612,141.4,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936730942,4.01872325,141.39,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936733445,12.26372325,141.39,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936733646,12.26372325,141.39,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936733845,12.26372325,141.39,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936734047,4.01872325,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936735048,4.01872325,141.38,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936735750,4.01872325,141.38,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936735950,4.01872325,141.39,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936736153,4.01872325,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936736351,4.01872325,141.39,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936736552,4.01872325,141.39,141.35,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1641936736751,4.01872325,141.39,141.35,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641936737555,4.01872325,141.39,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936737754,4.01872325,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936737755,4.01872325,141.39,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936737956,4.01872325,141.39,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936739456,4.01872325,141.39,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936739660,4.01872325,141.39,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936740058,4.01872325,141.39,141.33,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641936740257,8.01872325,141.39,141.33,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641936740457,8.01872325,141.39,141.31,46.69299234]
["bitfinex-derivatives","SOLF0:USTF0",1641936740958,4.01872325,141.38,141.31,46.69299234]
["bitfinex-derivatives","SOLF0:USTF0",1641936741157,31.68351325,141.38,141.31,46.69299234]
["bitfinex-derivatives","SOLF0:USTF0",1641936741560,4.01872325,141.37,141.31,46.69299234]
["bitfinex-derivatives","SOLF0:USTF0",1641936742462,13.34672325,141.37,141.31,46.69299234]
["bitfinex-derivatives","SOLF0:USTF0",1641936742659,13.34672325,141.37,141.31,19.02820234]
["bitfinex-derivatives","SOLF0:USTF0",1641936742861,4.01872325,141.36,141.31,19.02820234]
["bitfinex-derivatives","SOLF0:USTF0",1641936745065,19.0076801,141.36,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936745664,4.01872325,141.35,141.32,1.73958757]
["bitfinex-derivatives","SOLF0:USTF0",1641936746465,11.85772325,141.35,141.32,1.73958757]
["bitfinex-derivatives","SOLF0:USTF0",1641936746667,26.8466801,141.35,141.32,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936747066,4.01872325,141.34,141.3,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936747469,21.82275307,141.34,141.3,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936747867,4.01872325,141.33,141.29,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936748873,2.81507297,141.32,141.29,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936749271,4.01872325,141.31,141.29,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936750874,4.01872325,141.34,141.29,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936753575,4.01872325,141.34,141.29,27.66487757]
["bitfinex-derivatives","SOLF0:USTF0",1641936754076,4.01872325,141.34,141.3,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936756181,4.01872325,141.34,141.3,7.65608757]
["bitfinex-derivatives","SOLF0:USTF0",1641936756380,4.01872325,141.34,141.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936756580,4.01872325,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936756784,4.01872325,141.34,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936756982,4.01872325,141.34,141.33,11.13708757]
["bitfinex-derivatives","SOLF0:USTF0",1641936757383,4.01872325,141.34,141.33,37.03387757]
["bitfinex-derivatives","SOLF0:USTF0",1641936759184,30.49157612,141.4,141.33,37.03387757]
["bitfinex-derivatives","SOLF0:USTF0",1641936759185,34.49157612,141.4,141.33,37.03387757]
["bitfinex-derivatives","SOLF0:USTF0",1641936759386,30.49157612,141.4,141.33,37.03387757]
["bitfinex-derivatives","SOLF0:USTF0",1641936759584,34.49157612,141.4,141.33,37.03387757]
["bitfinex-derivatives","SOLF0:USTF0",1641936760086,34.49157612,141.4,141.33,37.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641936760487,4.01986218,141.39,141.34,2.217578]
["bitfinex-derivatives","SOLF0:USTF0",1641936760984,4.0,141.38,141.34,2.217578]
["bitfinex-derivatives","SOLF0:USTF0",1641936761185,4.0,141.37,141.34,2.217578]
["bitfinex-derivatives","SOLF0:USTF0",1641936761487,8.01986218,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936761684,15.96686218,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936761885,8.01986218,141.36,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936762086,4.01986218,141.36,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936762287,4.01986218,141.35,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936762688,4.01986218,141.36,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936765293,4.01986218,141.37,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936765493,31.68465218,141.37,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936766093,4.01986218,141.36,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936766494,4.01986218,141.36,141.3,64.93046214]
["bitfinex-derivatives","SOLF0:USTF0",1641936766894,4.01986218,141.36,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936767595,2.82377125,141.35,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936768396,4.01986218,141.34,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936769098,2.82377125,141.33,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936769298,2.82377125,141.33,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936769799,4.01986218,141.32,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936770702,2.82377125,141.31,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936771101,6.84363343,141.31,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936780520,13.74163343,141.31,141.3,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936782718,13.74163343,141.31,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936783018,4.01986218,141.3,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936783518,13.61986218,141.3,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936787723,13.61986218,141.3,141.29,6.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936787923,4.01986218,141.3,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936788424,2.82377125,141.31,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936790126,17.87715565,141.31,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936791625,2.82377125,141.31,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936792526,17.87715565,141.31,141.29,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936793730,17.87715565,141.31,141.3,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641936793932,40.10861353,141.35,141.3,39.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641936794131,40.10861353,141.35,141.3,42.19695214]
["bitfinex-derivatives","SOLF0:USTF0",1641936794631,4.01985903,141.34,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936795332,4.01985903,141.35,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936796937,4.01985903,141.35,141.31,6.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936797135,4.01985903,141.35,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936797336,4.01985903,141.35,141.31,6.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936797536,4.01985903,141.35,141.31,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936797736,4.01985903,141.35,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936798337,4.01985903,141.37,141.33,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936799339,4.01985903,141.38,141.32,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936801341,4.01985903,141.38,141.32,6.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936801540,4.01985903,141.38,141.32,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936801941,4.01985903,141.38,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936802541,4.01985903,141.38,141.35,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936806749,14.8967041,141.38,141.35,2.21816214]
["bitfinex-derivatives","SOLF0:USTF0",1641936807150,4.01985903,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936807549,4.01985903,141.37,141.35,2.21783837]
["bitfinex-derivatives","SOLF0:USTF0",1641936808851,4.01985903,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936809852,4.01985903,141.37,141.35,2.2178533]
["bitfinex-derivatives","SOLF0:USTF0",1641936810754,4.01985903,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936812454,12.67485903,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936812953,4.01985903,141.36,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936816855,4.01985903,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936817957,4.01985903,141.37,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936818155,12.75385903,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936818657,4.01985903,141.36,141.31,2.21832011]
["bitfinex-derivatives","SOLF0:USTF0",1641936820959,44.13683615,141.36,141.31,2.21832011]
["bitfinex-derivatives","SOLF0:USTF0",1641936821660,4.01985903,141.35,141.31,2.21832011]
["bitfinex-derivatives","SOLF0:USTF0",1641936826371,4.01985903,141.35,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936826870,4.01985903,141.35,141.33,2.21832011]
["bitfinex-derivatives","SOLF0:USTF0",1641936828877,4.01985903,141.35,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936829575,4.01985903,141.35,141.34,29.88311011]
["bitfinex-derivatives","SOLF0:USTF0",1641936830679,14.90181045,141.35,141.34,29.88311011]
["bitfinex-derivatives","SOLF0:USTF0",1641936834584,6.84661003,141.35,141.34,29.88311011]
["bitfinex-derivatives","SOLF0:USTF0",1641936836186,6.84661003,141.35,141.34,36.21911011]
["bitfinex-derivatives","SOLF0:USTF0",1641936836689,2.826751,141.35,141.34,36.21911011]
["bitfinex-derivatives","SOLF0:USTF0",1641936836987,2.82678612,141.4,141.35,5.65943233]
["bitfinex-derivatives","SOLF0:USTF0",1641936837286,2.82678612,141.4,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936837486,2.82678612,141.4,141.37,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641936838287,4.01865312,141.39,141.38,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936839290,4.01865312,141.39,141.37,30.68517022]
["bitfinex-derivatives","SOLF0:USTF0",1641936839490,4.01865312,141.39,141.37,34.68517022]
["bitfinex-derivatives","SOLF0:USTF0",1641936839689,2.82678612,141.4,141.37,34.68517022]
["bitfinex-derivatives","SOLF0:USTF0",1641936839690,2.82678612,141.4,141.38,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936843592,4.01854933,141.39,141.38,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936843793,11.98754933,141.39,141.38,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936845495,11.98754933,141.39,141.36,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936846097,4.01854933,141.38,141.37,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936847096,2.82678612,141.4,141.37,30.68517022]
["bitfinex-derivatives","SOLF0:USTF0",1641936847498,4.01887184,141.39,141.38,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936849996,4.01887184,141.39,141.36,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936852297,4.01887184,141.39,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936852497,9.92987184,141.39,141.36,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936852797,4.01887184,141.38,141.35,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936862710,19.03822196,141.38,141.35,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936863410,4.01887184,141.37,141.35,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936866315,19.03822196,141.37,141.35,3.02038022]
["bitfinex-derivatives","SOLF0:USTF0",1641936867315,15.01935012,141.37,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936867718,4.01964539,141.36,141.35,3.20050909]
["bitfinex-derivatives","SOLF0:USTF0",1641936868217,15.01935012,141.37,141.35,7.20050909]
["bitfinex-derivatives","SOLF0:USTF0",1641936868417,42.85620269,141.4,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936868619,42.85620269,141.4,141.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936868819,42.85620269,141.4,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936869019,42.85620269,141.4,141.38,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1641936869518,42.85620269,141.4,141.38,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1641936869720,2.82678612,141.4,141.39,4.01877737]
["bitfinex-derivatives","SOLF0:USTF0",1641936869920,2.82678612,141.4,141.39,31.68356737]
["bitfinex-derivatives","SOLF0:USTF0",1641936870120,6.45903454,141.4,141.39,31.68356737]
["bitfinex-derivatives","SOLF0:USTF0",1641936875332,6.45903454,141.4,141.39,35.68356737]
["bitfinex-derivatives","SOLF0:USTF0",1641936875535,1.45683454,141.4,141.39,31.68356737]
["bitfinex-derivatives","SOLF0:USTF0",1641936875732,10.84904082,141.41,141.39,37.45156737]
["bitfinex-derivatives","SOLF0:USTF0",1641936875938,55.0379337,141.43,141.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936876132,55.0379337,141.43,141.4,39.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641936876733,15.00851713,141.43,141.4,39.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641936877133,3.26851348,141.42,141.41,4.01804667]
["bitfinex-derivatives","SOLF0:USTF0",1641936877533,6.08524728,141.42,141.41,4.01804667]
["bitfinex-derivatives","SOLF0:USTF0",1641936880239,15.00851713,141.43,141.41,4.01804667]
["bitfinex-derivatives","SOLF0:USTF0",1641936880439,15.00851713,141.43,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936881442,15.00851713,141.43,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936881641,15.00851713,141.43,141.42,4.01767169]
["bitfinex-derivatives","SOLF0:USTF0",1641936883246,17.22399948,141.43,141.42,4.01767169]
["bitfinex-derivatives","SOLF0:USTF0",1641936883646,17.22399948,141.43,141.41,4.01767169]
["bitfinex-derivatives","SOLF0:USTF0",1641936884247,15.00851713,141.43,141.41,4.01767169]
["bitfinex-derivatives","SOLF0:USTF0",1641936889454,1.56189972,141.42,141.41,4.01767169]
["bitfinex-derivatives","SOLF0:USTF0",1641936889654,11.15689972,141.42,141.41,4.01767169]
["bitfinex-derivatives","SOLF0:USTF0",1641936891155,8.03534338,141.4,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936891357,11.15689972,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936891555,9.595,141.42,141.37,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936891756,13.595,141.42,141.37,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936891957,4.0,141.41,141.37,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936892558,2.76810199,141.4,141.37,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936893469,2.76810199,141.41,141.37,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936895763,2.76810199,141.41,141.37,5.78688613]
["bitfinex-derivatives","SOLF0:USTF0",1641936896166,2.76810199,141.41,141.38,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936897767,2.76810199,141.41,141.37,4.01888613]
["bitfinex-derivatives","SOLF0:USTF0",1641936899170,15.01637312,141.39,141.37,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936899368,22.66037312,141.39,141.37,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936899570,2.76810199,141.38,141.34,1.76808613]
["bitfinex-derivatives","SOLF0:USTF0",1641936899970,17.78447511,141.38,141.34,1.76808613]
["bitfinex-derivatives","SOLF0:USTF0",1641936900372,2.76810199,141.37,141.34,1.76808613]
["bitfinex-derivatives","SOLF0:USTF0",1641936901772,2.76810199,141.37,141.34,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936903974,2.76810199,141.37,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936904174,15.01637312,141.38,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641936904577,15.01637312,141.38,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936904977,15.01637312,141.38,141.37,27.66487613]
["bitfinex-derivatives","SOLF0:USTF0",1641936905478,55.02436876,141.41,141.37,27.66487613]
["bitfinex-derivatives","SOLF0:USTF0",1641936905878,3.97318264,141.4,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936908880,40.00799564,141.41,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936909684,3.9727218,141.4,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936909886,10.4357218,141.4,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936910287,25.45209492,141.4,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936910486,3.9727218,141.39,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936911694,3.9727218,141.39,141.38,1.76808613]
["bitfinex-derivatives","SOLF0:USTF0",1641936911891,55.02436876,141.41,141.38,1.76808613]
["bitfinex-derivatives","SOLF0:USTF0",1641936912293,3.97250753,141.4,141.38,1.76808613]
["bitfinex-derivatives","SOLF0:USTF0",1641936918397,3.97250753,141.4,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936920799,2.8192029,141.39,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936921799,15.01637312,141.41,141.38,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936922000,15.01637312,141.41,141.38,6.32208613]
["bitfinex-derivatives","SOLF0:USTF0",1641936922201,3.97273445,141.4,141.38,6.32208613]
["bitfinex-derivatives","SOLF0:USTF0",1641936922602,3.97273445,141.4,141.39,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936925603,15.01637312,141.41,141.39,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641936926002,15.01637312,141.41,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936926204,15.01637312,141.41,141.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936926402,18.98878411,141.41,141.4,5.76608613]
["bitfinex-derivatives","SOLF0:USTF0",1641936927304,18.98878411,141.41,141.4,33.43087613]
["bitfinex-derivatives","SOLF0:USTF0",1641936927504,3.97241099,141.41,141.4,33.43087613]
["bitfinex-derivatives","SOLF0:USTF0",1641936927707,15.01637312,141.42,141.4,33.43087613]
["bitfinex-derivatives","SOLF0:USTF0",1641936927905,15.01637312,141.42,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936928104,15.01637312,141.42,141.41,7.21508613]
["bitfinex-derivatives","SOLF0:USTF0",1641936928505,18.98862199,141.42,141.41,7.21508613]
["bitfinex-derivatives","SOLF0:USTF0",1641936929304,18.98862199,141.42,141.41,34.87987613]
["bitfinex-derivatives","SOLF0:USTF0",1641936931208,2.199e-05,141.42,141.41,38.87987613]
["bitfinex-derivatives","SOLF0:USTF0",1641936931408,15.00851713,141.43,141.41,38.87987613]
["bitfinex-derivatives","SOLF0:USTF0",1641936931609,15.00851713,141.43,141.41,40.64587613]
["bitfinex-derivatives","SOLF0:USTF0",1641936932008,15.00851713,141.43,141.41,40.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641936932811,15.00851713,141.43,141.42,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936935714,15.00851713,141.43,141.42,8.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936936116,15.00851713,141.43,141.42,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936936516,15.00851713,141.43,141.42,5.78361577]
["bitfinex-derivatives","SOLF0:USTF0",1641936936915,15.00851713,141.43,141.42,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936937316,15.00851713,141.43,141.42,8.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936937516,15.00851713,141.43,141.42,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936937918,15.00851713,141.43,141.42,8.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936938216,15.00851713,141.43,141.42,14.77461577]
["bitfinex-derivatives","SOLF0:USTF0",1641936940017,15.00851713,141.43,141.42,10.77461577]
["bitfinex-derivatives","SOLF0:USTF0",1641936940720,15.00851713,141.43,141.42,14.77461577]
["bitfinex-derivatives","SOLF0:USTF0",1641936943524,40.09415446,141.46,141.42,14.77461577]
["bitfinex-derivatives","SOLF0:USTF0",1641936943924,40.09415446,141.46,141.43,8.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936944427,40.09415446,141.46,141.44,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936944625,40.09415446,141.46,141.44,8.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936944925,40.09415446,141.46,141.43,8.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936945124,40.09415446,141.46,141.45,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936945324,40.09415446,141.46,141.45,31.68240577]
["bitfinex-derivatives","SOLF0:USTF0",1641936945736,42.87410455,141.46,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936946028,42.87410455,141.46,141.45,31.68240577]
["bitfinex-derivatives","SOLF0:USTF0",1641936946428,2.77995009,141.46,141.45,31.68240577]
["bitfinex-derivatives","SOLF0:USTF0",1641936946829,2.77995009,141.5,141.45,31.68240577]
["bitfinex-derivatives","SOLF0:USTF0",1641936947231,2.77995009,141.5,141.46,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936947929,13.61525288,141.5,141.46,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936948633,2.77995009,141.49,141.46,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936951141,6.77995009,141.49,141.46,4.01761577]
["bitfinex-derivatives","SOLF0:USTF0",1641936951338,2.77995009,141.49,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936951536,4.0,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936951736,4.0,141.48,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936952137,2.77995009,141.47,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936952338,10.99595009,141.47,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936953038,2.77995009,141.46,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936953838,2.77995009,141.47,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936954439,13.61525288,141.47,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936955039,2.77995009,141.46,141.42,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936955440,2.77995009,141.46,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936955641,2.77995009,141.46,141.45,36.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641936955841,2.77995009,141.46,141.45,40.99941863]
["bitfinex-derivatives","SOLF0:USTF0",1641936963356,10.83530279,141.47,141.45,40.99941863]
["bitfinex-derivatives","SOLF0:USTF0",1641936963554,10.83530279,141.47,141.45,68.66420863]
["bitfinex-derivatives","SOLF0:USTF0",1641936963753,10.83530279,141.47,141.46,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936964153,13.61539601,141.47,141.46,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936964756,16.4332781,141.47,141.46,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936967359,16.4332781,141.47,141.46,5.78462863]
["bitfinex-derivatives","SOLF0:USTF0",1641936968357,16.4332781,141.47,141.46,9.78462863]
["bitfinex-derivatives","SOLF0:USTF0",1641936968962,13.65318488,141.47,141.46,9.78462863]
["bitfinex-derivatives","SOLF0:USTF0",1641936969661,15.97397548,141.5,141.46,9.78462863]
["bitfinex-derivatives","SOLF0:USTF0",1641936970062,15.97397548,141.5,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641936970263,2.77982887,141.49,141.47,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936970565,8.96582887,141.49,141.47,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936970965,2.77982887,141.48,141.47,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936971767,2.77982887,141.49,141.47,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936973165,15.97397548,141.5,141.47,4.01762863]
["bitfinex-derivatives","SOLF0:USTF0",1641936973565,15.97397548,141.5,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936974066,15.97397548,141.5,141.49,31.68241863]
["bitfinex-derivatives","SOLF0:USTF0",1641936976770,40.10420982,141.54,141.49,31.68241863]
["bitfinex-derivatives","SOLF0:USTF0",1641936976968,40.10420982,141.54,141.49,39.74241863]
["bitfinex-derivatives","SOLF0:USTF0",1641936977168,40.10420982,141.54,141.49,45.50841863]
["bitfinex-derivatives","SOLF0:USTF0",1641936977369,40.10420982,141.54,141.5,13.67117164]
["bitfinex-derivatives","SOLF0:USTF0",1641936977568,40.10420982,141.54,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936977770,40.10420982,141.54,141.53,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641936978170,40.10420982,141.54,141.53,26.21073185]
["bitfinex-derivatives","SOLF0:USTF0",1641936985179,40.10420982,141.54,141.53,10.59262863]
["bitfinex-derivatives","SOLF0:USTF0",1641936985376,47.56420982,141.54,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936985579,51.56420982,141.54,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936985777,4.0,141.52,141.49,24.69269]
["bitfinex-derivatives","SOLF0:USTF0",1641936986077,4.0,141.51,141.44,9.91072601]
["bitfinex-derivatives","SOLF0:USTF0",1641936986278,10.71,141.51,141.44,8.14472601]
["bitfinex-derivatives","SOLF0:USTF0",1641936986476,10.71,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936986677,6.71,141.51,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936986876,6.71,141.51,141.45,5.78245178]
["bitfinex-derivatives","SOLF0:USTF0",1641936987278,6.71,141.51,141.46,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936987479,4.0,141.53,141.46,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936987776,4.0,141.52,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936988177,4.0,141.53,141.48,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936988577,7.98498347,141.52,141.48,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936989076,3.98498347,141.51,141.48,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936989878,3.98498347,141.52,141.48,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936990078,3.98498347,141.52,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936990276,14.80315489,141.53,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936990878,3.98498347,141.52,141.5,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936991579,3.98498347,141.52,141.5,31.68124178]
["bitfinex-derivatives","SOLF0:USTF0",1641936991979,3.98498347,141.52,141.51,4.01645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936992179,3.98498347,141.52,141.51,11.25645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936992581,18.98189553,141.52,141.51,11.25645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936996184,3.98498347,141.52,141.51,11.25645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936996985,3.98498347,141.53,141.51,11.25645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936997186,4.0,141.52,141.51,11.25645178]
["bitfinex-derivatives","SOLF0:USTF0",1641936997385,4.0,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936997585,3.98498347,141.54,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936997586,4.0,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936997788,7.98498347,141.51,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936997989,7.98498347,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936998189,7.98498347,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936998589,3.98498347,141.49,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936998789,3.98498347,141.49,141.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641936998990,3.98498347,141.52,141.45,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1641936999192,3.98498347,141.52,141.45,78.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641936999391,3.98498347,141.54,141.45,78.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641936999594,3.98498347,141.54,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641936999793,3.98498347,141.54,141.49,36.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641936999995,10.81817142,141.52,141.49,36.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641937000395,10.81817142,141.52,141.49,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641937000597,3.98498347,141.51,141.49,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641937000995,3.98498347,141.51,141.45,78.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641937001397,3.98498347,141.51,141.45,74.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641937001596,3.98498347,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937001795,69.90258347,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937002195,3.98498347,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937002797,7.98498347,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937002998,4.0,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937003399,3.98498347,141.5,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937004202,3.98498347,141.5,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937004402,3.98498347,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937004700,3.98498347,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937005803,3.98498347,141.52,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937006704,3.98498347,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937006902,3.98498347,141.53,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937010404,2.8113408,141.52,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937010604,6.8113408,141.52,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937010907,7.98498347,141.51,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937011306,3.98498347,141.51,141.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937011506,3.98498347,141.5,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937011905,3.98498347,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937012409,18.99605319,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937012906,22.99605319,141.52,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937013106,22.99605319,141.52,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937013308,21.80729116,141.51,141.49,4.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1641937013508,4.0,141.5,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937013706,4.0,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937013906,10.399,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937014207,6.399,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937014608,10.399,141.48,141.44,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937014806,4.01656172,141.47,141.44,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937015206,6.82779969,141.47,141.44,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937015507,2.81123797,141.47,141.44,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937018206,15.01106972,141.48,141.44,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937018407,15.01106972,141.48,141.44,9.64224955]
["bitfinex-derivatives","SOLF0:USTF0",1641937018809,15.01106972,141.48,141.45,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937019107,15.01106972,141.48,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937019307,56.09531353,141.53,141.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937019509,56.09531353,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937019808,70.78560291,141.58,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937020008,70.78560291,141.58,141.52,37.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641937020408,4.01441805,141.57,141.53,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937022612,4.01441805,141.57,141.51,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937022813,70.07871805,141.57,141.51,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937023016,70.07871805,141.57,141.52,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937023418,4.01441805,141.56,141.53,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937023820,4.01441805,141.56,141.54,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937024317,4.01441805,141.56,141.55,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937025316,4.01441805,141.57,141.55,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937025717,4.01441805,141.57,141.56,3.24524955]
["bitfinex-derivatives","SOLF0:USTF0",1641937026817,4.01441805,141.57,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937027618,4.01441805,141.57,141.53,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937028420,14.82127389,141.57,141.53,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937028823,4.01441805,141.56,141.53,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937029121,10.31841805,141.56,141.53,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937029321,10.31841805,141.56,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937029522,14.31841805,141.56,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937029724,4.01441805,141.55,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937030523,8.01441805,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937030924,4.01441805,141.54,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937031725,4.01441805,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937032326,8.01441805,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937032926,4.01441805,141.54,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937035630,4.01441805,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937036131,2.80534517,141.53,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937036530,11.80534517,141.53,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937036730,4.01441805,141.52,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937038234,2.80534517,141.51,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937038834,6.81976322,141.51,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937039334,2.80534517,141.51,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937039834,4.0,141.56,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937040435,8.01513221,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937040835,4.01513221,141.54,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937041837,4.01513221,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937042540,8.01513221,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937042737,4.01513221,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937043037,4.01513221,141.55,141.5,4.60842688]
["bitfinex-derivatives","SOLF0:USTF0",1641937043438,4.01513221,141.55,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937045840,8.01513221,141.55,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937046039,8.01513221,141.55,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937046439,4.01513221,141.54,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937047041,4.01513221,141.54,141.5,4.60842688]
["bitfinex-derivatives","SOLF0:USTF0",1641937047242,4.01513221,141.55,141.5,4.60842688]
["bitfinex-derivatives","SOLF0:USTF0",1641937047442,4.0,141.54,141.5,4.60842688]
["bitfinex-derivatives","SOLF0:USTF0",1641937047645,4.0,141.53,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937048043,4.01513221,141.52,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937049748,19.04502685,141.52,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937050349,4.01513221,141.51,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937051748,4.01513221,141.52,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937052852,19.04502685,141.52,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937053351,4.01513221,141.51,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937053752,15.02989464,141.52,141.48,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937053952,15.02989464,141.52,141.48,10.60242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937054151,15.02989464,141.53,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937054354,15.02989464,141.53,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937054553,15.02989464,141.53,141.51,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641937054954,15.02989464,141.53,141.51,35.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641937055155,15.02989464,141.54,141.52,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937056755,15.02989464,141.53,141.52,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937058356,15.02989464,141.54,141.52,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937058557,15.02989464,141.54,141.52,13.04842688]
["bitfinex-derivatives","SOLF0:USTF0",1641937059057,15.02989464,141.54,141.53,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937059758,15.02989464,141.54,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937059961,23.74289464,141.54,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937060559,2.80998072,141.53,141.5,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937061060,2.80998072,141.53,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937061460,17.83987536,141.54,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937062161,15.02989464,141.53,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937070168,4.01489782,141.52,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937071067,2.80998072,141.51,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937071967,15.02989464,141.53,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937072469,15.02989464,141.53,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937072869,15.02989464,141.54,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937073169,15.02989464,141.54,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937073468,4.01478696,141.53,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937074369,2.80998072,141.52,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937076072,15.02989464,141.54,141.51,4.60842688]
["bitfinex-derivatives","SOLF0:USTF0",1641937076271,15.02989464,141.54,141.51,12.37942688]
["bitfinex-derivatives","SOLF0:USTF0",1641937076570,4.014759,141.53,141.52,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937078374,15.47573972,141.53,141.51,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937078872,4.014759,141.52,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937079073,21.85463436,141.52,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937079672,4.014759,141.51,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937079872,6.82473972,141.51,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937080073,2.80998072,141.51,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937080677,17.83987536,141.52,141.49,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937083478,4.01509822,141.52,141.49,12.68342688]
["bitfinex-derivatives","SOLF0:USTF0",1641937083677,10.84276205,141.54,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937083876,17.85321044,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937084077,56.0322357,141.57,141.53,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1641937084276,56.0322357,141.57,141.53,15.01542688]
["bitfinex-derivatives","SOLF0:USTF0",1641937084477,56.0322357,141.57,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937084677,56.0322357,141.57,141.56,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641937084877,56.0322357,141.57,141.56,36.95721688]
["bitfinex-derivatives","SOLF0:USTF0",1641937085477,15.95689678,141.57,141.56,36.95721688]
["bitfinex-derivatives","SOLF0:USTF0",1641937085677,100.22330773,141.6,141.56,36.95721688]
["bitfinex-derivatives","SOLF0:USTF0",1641937086180,4.01316407,141.59,141.57,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937087580,4.01316407,141.59,141.55,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937090385,4.01316407,141.61,141.55,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937091587,4.0,141.59,141.55,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937092288,4.01316407,141.58,141.55,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937092589,4.01316407,141.58,141.54,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937094491,4.01316407,141.6,141.54,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937094690,4.01316407,141.6,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937095291,8.01316407,141.62,141.57,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937095690,4.01316407,141.61,141.57,2.84242688]
["bitfinex-derivatives","SOLF0:USTF0",1641937096495,4.0,141.59,141.57,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937096698,4.0,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937097292,4.0,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937097493,13.311,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937097992,4.01409295,141.57,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937101095,4.01409295,141.59,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937101896,8.01409295,141.6,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937102295,4.01409295,141.59,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937102898,8.01409295,141.59,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937103096,4.0,141.59,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937103598,4.01409295,141.58,141.51,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937104098,4.01409295,141.58,141.52,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937104502,4.01409295,141.58,141.53,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937104899,4.01409295,141.58,141.54,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937105201,4.01409295,141.58,141.55,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937105701,4.01409295,141.58,141.56,3.19339912]
["bitfinex-derivatives","SOLF0:USTF0",1641937106203,4.01409295,141.58,141.5,99.74599]
["bitfinex-derivatives","SOLF0:USTF0",1641937106702,4.01409295,141.58,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937106902,4.01409295,141.58,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937107104,70.20109295,141.58,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937107504,70.20109295,141.58,141.53,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937107709,4.01409295,141.57,141.53,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937108005,4.01409295,141.57,141.52,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937109008,72.84419295,141.58,141.52,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937109208,76.84419295,141.58,141.52,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937109408,4.01409295,141.57,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937109709,8.01409295,141.57,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937110108,4.01409295,141.56,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937110309,11.39909295,141.56,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937111013,4.01409295,141.55,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937114818,15.02204351,141.54,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937115415,4.01409295,141.53,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937115617,13.27609295,141.53,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937115915,9.262,141.53,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937121324,15.02204351,141.55,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937121922,4.01481632,141.54,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937122122,12.57581632,141.54,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937122824,8.561,141.54,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937124125,2.80641233,141.53,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937124325,2.80641233,141.53,141.51,4.64063937]
["bitfinex-derivatives","SOLF0:USTF0",1641937124724,2.80641233,141.53,141.52,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937125224,6.82128782,141.53,141.52,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937125624,6.82128782,141.53,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937126026,2.80641233,141.53,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937128527,4.01513017,141.52,141.51,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937128928,4.01513017,141.52,141.5,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937129426,4.01513017,141.52,141.49,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937132029,17.82845584,141.53,141.49,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937132628,2.80641233,141.53,141.49,2.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1641937132829,4.0,141.51,141.49,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937133029,12.9,141.51,141.49,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937133231,12.9,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937133829,8.9,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937134029,23.92204351,141.51,141.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937134229,4.01602421,141.5,141.47,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937134429,4.01602421,141.5,141.47,3.90009829]
["bitfinex-derivatives","SOLF0:USTF0",1641937134632,23.92204351,141.51,141.47,3.90009829]
["bitfinex-derivatives","SOLF0:USTF0",1641937135030,8.9,141.51,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937138234,15.02204351,141.52,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937138938,4.01558669,141.51,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937139140,11.92958669,141.51,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937139937,4.01558669,141.5,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937144441,7.914,141.51,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937144643,15.02204351,141.52,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937144842,15.02204351,141.52,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937145442,15.02204351,141.52,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937145643,17.82698908,141.54,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937146243,21.82698908,141.54,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937146442,17.82698908,141.54,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937146745,4.01527724,141.53,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937146944,12.65427724,141.53,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937147543,4.01527724,141.52,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937147744,4.01527724,141.52,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937147944,8.639,141.53,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937148445,8.639,141.53,141.5,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937149445,8.639,141.53,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937150746,4.01494326,141.52,141.48,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937152146,4.01494326,141.52,141.48,3.90009829]
["bitfinex-derivatives","SOLF0:USTF0",1641937152346,4.01494326,141.52,141.48,7.90009829]
["bitfinex-derivatives","SOLF0:USTF0",1641937152547,2.80494557,141.54,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937152748,2.80494557,141.54,141.5,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641937152947,2.80494557,141.54,141.51,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937153947,4.01464959,141.53,141.51,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937154747,2.80494557,141.54,141.51,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937155149,55.10317612,141.55,141.51,7.78705786]
["bitfinex-derivatives","SOLF0:USTF0",1641937155348,55.10317612,141.55,141.52,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937156050,40.08113261,141.55,141.53,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937156250,40.08113261,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937156451,40.08113261,141.55,141.53,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937156951,40.08113261,141.55,141.52,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937157152,40.08113261,141.55,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937157350,40.08113261,141.55,141.52,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937159354,40.08113261,141.55,141.51,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937159553,40.08113261,141.55,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937159756,40.08113261,141.55,141.51,3.90009829]
["bitfinex-derivatives","SOLF0:USTF0",1641937160154,40.08113261,141.55,141.52,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937162360,4.01437921,141.54,141.52,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937163357,40.08113261,141.55,141.52,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937165762,40.08113261,141.55,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937166564,40.08113261,141.55,141.54,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937166966,44.09529459,141.55,141.54,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937171876,51.49229459,141.55,141.53,2.13409829]
["bitfinex-derivatives","SOLF0:USTF0",1641937172374,51.49229459,141.55,141.51,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937172375,4.01416198,141.54,141.51,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937172976,70.21936198,141.54,141.51,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937173476,70.21936198,141.54,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937173876,4.01416198,141.53,141.49,1.68503058]
["bitfinex-derivatives","SOLF0:USTF0",1641937178388,19.03620549,141.53,141.49,1.68503058]
["bitfinex-derivatives","SOLF0:USTF0",1641937178687,4.01416198,141.52,141.49,1.68503058]
["bitfinex-derivatives","SOLF0:USTF0",1641937178989,4.01416198,141.52,141.49,3.45103058]
["bitfinex-derivatives","SOLF0:USTF0",1641937179389,11.35316198,141.52,141.49,3.45103058]
["bitfinex-derivatives","SOLF0:USTF0",1641937179788,7.339,141.52,141.5,1.68503058]
["bitfinex-derivatives","SOLF0:USTF0",1641937181092,4.01519761,141.51,141.5,1.68503058]
["bitfinex-derivatives","SOLF0:USTF0",1641937183795,4.01519761,141.51,141.5,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937184196,4.01519761,141.51,141.48,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937184596,4.01519761,141.51,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937185399,4.01519761,141.51,141.47,1.34813167]
["bitfinex-derivatives","SOLF0:USTF0",1641937185596,4.01519761,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937186299,4.01519761,141.51,141.49,1.34813167]
["bitfinex-derivatives","SOLF0:USTF0",1641937187198,4.01519761,141.51,141.48,1.34813167]
["bitfinex-derivatives","SOLF0:USTF0",1641937187398,4.01519761,141.51,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937188099,4.01519761,141.51,141.5,1.34813167]
["bitfinex-derivatives","SOLF0:USTF0",1641937188900,4.01519761,141.51,141.48,1.34813167]
["bitfinex-derivatives","SOLF0:USTF0",1641937189100,4.01519761,141.51,141.49,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937189301,15.02204351,141.54,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937189506,15.02204351,141.54,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937189802,15.02204351,141.54,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937190502,40.08113261,141.55,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937190703,4.01446017,141.54,141.53,4.23661592]
["bitfinex-derivatives","SOLF0:USTF0",1641937191203,40.08113261,141.55,141.53,4.23661592]
["bitfinex-derivatives","SOLF0:USTF0",1641937191703,40.08113261,141.55,141.54,2.47061592]
["bitfinex-derivatives","SOLF0:USTF0",1641937195303,42.8825499,141.55,141.54,2.47061592]
["bitfinex-derivatives","SOLF0:USTF0",1641937200307,50.0555499,141.55,141.54,2.47061592]
["bitfinex-derivatives","SOLF0:USTF0",1641937207018,54.06987687,141.55,141.54,2.47061592]
["bitfinex-derivatives","SOLF0:USTF0",1641937212023,54.06987687,141.55,141.54,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937212223,54.06987687,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937212724,50.0555499,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937213525,4.0144263,141.54,141.52,1.65488908]
["bitfinex-derivatives","SOLF0:USTF0",1641937218329,2.80608968,141.53,141.52,1.65488908]
["bitfinex-derivatives","SOLF0:USTF0",1641937218529,2.80608968,141.53,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937219730,6.80608968,141.53,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937220031,4.0,141.5,141.46,16.76311488]
["bitfinex-derivatives","SOLF0:USTF0",1641937220231,9.525,141.5,141.47,14.99711488]
["bitfinex-derivatives","SOLF0:USTF0",1641937221133,9.525,141.5,141.48,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937222032,9.525,141.5,141.47,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937223132,9.525,141.5,141.46,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937223936,4.01587675,141.49,141.46,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937224838,9.525,141.5,141.46,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937225039,9.525,141.5,141.46,2.81283398]
["bitfinex-derivatives","SOLF0:USTF0",1641937225240,69.36948968,141.53,141.46,2.81283398]
["bitfinex-derivatives","SOLF0:USTF0",1641937225839,4.01542697,141.52,141.47,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937226139,6.81826403,141.52,141.47,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937226339,13.30826403,141.52,141.47,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937226539,4.01542697,141.51,141.47,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937232043,4.01542697,141.51,141.47,5.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937232442,4.01542697,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937232643,4.01542697,141.53,141.48,2.81283398]
["bitfinex-derivatives","SOLF0:USTF0",1641937233043,4.01542697,141.53,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937234044,2.8010221,141.52,141.48,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937234247,2.8010221,141.52,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937234647,6.81644907,141.53,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937234846,4.01542697,141.51,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937235148,4.01542697,141.52,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937235347,6.81644907,141.52,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937236051,4.01542697,141.51,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937236350,10.80442697,141.51,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937237051,4.01542697,141.5,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937240960,6.789,141.51,141.49,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937241158,6.789,141.51,141.49,28.71162398]
["bitfinex-derivatives","SOLF0:USTF0",1641937241360,2.8010221,141.52,141.49,28.71162398]
["bitfinex-derivatives","SOLF0:USTF0",1641937241859,2.8010221,141.52,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937244461,2.8010221,141.52,141.5,2.81283398]
["bitfinex-derivatives","SOLF0:USTF0",1641937244863,2.8010221,141.52,141.51,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937246062,6.81596632,141.52,141.51,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937249066,6.81596632,141.52,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937249267,15.28096632,141.52,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937249467,11.2660221,141.52,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937249867,11.2660221,141.52,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937250468,11.2660221,141.52,141.51,2.81283398]
["bitfinex-derivatives","SOLF0:USTF0",1641937250769,11.2660221,141.52,141.51,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937250969,8.465,141.52,141.51,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937253673,12.47998144,141.52,141.51,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937255074,12.47998144,141.52,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937255474,4.01498144,141.51,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937261381,15.02804913,141.53,141.5,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937261583,15.02804913,141.53,141.51,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937262382,55.05249222,141.55,141.52,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937262783,4.0148842,141.54,141.52,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937269490,13.0818842,141.54,141.52,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937269689,2.80737051,141.53,141.52,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937270189,6.82225471,141.53,141.52,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937271190,21.85030384,141.53,141.52,1.04683398]
["bitfinex-derivatives","SOLF0:USTF0",1641937271391,21.85030384,141.53,141.52,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937271592,21.85030384,141.53,141.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937271992,17.83541964,141.53,141.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937272694,4.01517104,141.52,141.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937273093,12.58117104,141.52,141.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937274094,12.58117104,141.52,141.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937274295,12.58117104,141.52,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937274593,4.01517104,141.51,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937274994,4.01517104,141.51,141.5,1.76600001]
["bitfinex-derivatives","SOLF0:USTF0",1641937275200,4.01517104,141.51,141.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937277398,4.01517104,141.52,141.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641937280000,4.0,141.51,141.48,5.65447725]
["bitfinex-derivatives","SOLF0:USTF0",1641937280200,14.11117104,141.52,141.44,40.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641937280401,10.11117104,141.52,141.44,40.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641937280602,6.096,141.52,141.45,20.68726677]
["bitfinex-derivatives","SOLF0:USTF0",1641937281003,6.096,141.52,141.45,24.68726677]
["bitfinex-derivatives","SOLF0:USTF0",1641937281202,21.12404913,141.52,141.45,9.65554497]
["bitfinex-derivatives","SOLF0:USTF0",1641937281403,21.12404913,141.52,141.46,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937281603,4.01552379,141.51,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937282407,4.01552379,141.51,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937283205,4.01552379,141.51,141.47,4.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937283405,4.01552379,141.51,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937283606,4.01552379,141.51,141.48,30.24129306]
["bitfinex-derivatives","SOLF0:USTF0",1641937283807,4.01552379,141.51,141.48,28.47529306]
["bitfinex-derivatives","SOLF0:USTF0",1641937284007,4.01552379,141.51,141.49,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937284906,4.01552379,141.52,141.49,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937285807,8.01552379,141.52,141.49,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937286206,4.01552379,141.51,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937286608,4.01552379,141.51,141.47,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937289310,2.80662462,141.5,141.47,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937289610,2.80662462,141.5,141.47,28.47529306]
["bitfinex-derivatives","SOLF0:USTF0",1641937290011,2.80662462,141.5,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937291009,2.80662462,141.51,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937291510,4.01549664,141.5,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937293012,4.01549664,141.51,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937295718,2.80620454,141.5,141.48,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937295919,2.80620454,141.5,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937296519,2.80620454,141.5,141.49,4.78027851]
["bitfinex-derivatives","SOLF0:USTF0",1641937296720,2.80620454,141.5,141.49,3.01427851]
["bitfinex-derivatives","SOLF0:USTF0",1641937297924,2.80620454,141.5,141.49,0.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1641937299124,6.80620454,141.5,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937299324,2.80620454,141.5,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937299623,5.61305248,141.5,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937300123,2.80620454,141.5,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937300625,2.80620454,141.5,141.48,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937304829,2.80620454,141.5,141.47,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937305229,4.01555837,141.49,141.47,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937305432,13.05455837,141.49,141.47,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937306028,11.84637146,141.49,141.45,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937306429,4.01588012,141.48,141.45,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937307030,6.82325158,141.48,141.45,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937307430,2.80737146,141.48,141.45,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937307731,9.039,141.49,141.45,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937308231,4.01588112,141.48,141.45,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937311238,9.039,141.49,141.45,4.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937311435,17.8419125,141.5,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937311638,17.8419125,141.5,141.46,2.57636291]
["bitfinex-derivatives","SOLF0:USTF0",1641937311835,2.80620454,141.5,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937312235,2.80620454,141.5,141.48,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641937312440,2.80620454,141.5,141.49,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937312634,2.80620454,141.5,141.49,2.57636291]
["bitfinex-derivatives","SOLF0:USTF0",1641937313235,4.54e-06,141.5,141.49,2.57636291]
["bitfinex-derivatives","SOLF0:USTF0",1641937313636,4.54e-06,141.5,141.49,4.78029447]
["bitfinex-derivatives","SOLF0:USTF0",1641937314436,4.54e-06,141.5,141.49,2.57636291]
["bitfinex-derivatives","SOLF0:USTF0",1641937317239,4.54e-06,141.5,141.49,4.77915618]
["bitfinex-derivatives","SOLF0:USTF0",1641937320946,4.54e-06,141.5,141.49,3.01315618]
["bitfinex-derivatives","SOLF0:USTF0",1641937322944,4.54e-06,141.5,141.49,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937323844,4.54e-06,141.5,141.46,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937324244,4.54e-06,141.5,141.49,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937324645,4.01514418,141.5,141.46,0.81036291]
["bitfinex-derivatives","SOLF0:USTF0",1641937327150,4.01514418,141.5,141.45,49.48317803]
["bitfinex-derivatives","SOLF0:USTF0",1641937327353,4.0,141.47,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937327551,4.0,141.45,141.39,40.08301147]
["bitfinex-derivatives","SOLF0:USTF0",1641937327751,4.0,141.45,141.43,0.8032903]
["bitfinex-derivatives","SOLF0:USTF0",1641937328050,4.0,141.44,141.43,0.8032903]
["bitfinex-derivatives","SOLF0:USTF0",1641937328252,12.467,141.44,141.39,40.08301147]
["bitfinex-derivatives","SOLF0:USTF0",1641937328453,4.0,141.43,141.39,40.08301147]
["bitfinex-derivatives","SOLF0:USTF0",1641937328650,31.66479,141.43,141.39,40.08301147]
["bitfinex-derivatives","SOLF0:USTF0",1641937328850,35.68201492,141.43,141.4,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937329252,4.01722492,141.42,141.38,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937330854,4.01722492,141.42,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937332657,31.66479,141.43,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937333559,27.66479,141.43,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937333958,27.66479,141.43,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937334257,27.66479,141.43,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937334458,27.66479,141.43,141.39,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937334858,4.01796063,141.42,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937347883,8.01796063,141.42,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937348483,4.01796063,141.41,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937348685,10.37796063,141.41,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937349483,6.36,141.41,141.37,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937349983,6.36,141.41,141.37,6.46227157]
["bitfinex-derivatives","SOLF0:USTF0",1641937350383,6.36,141.41,141.38,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937350584,6.36,141.41,141.38,2.57144498]
["bitfinex-derivatives","SOLF0:USTF0",1641937351186,6.36,141.41,141.39,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937351686,27.66479,141.45,141.39,8.48244498]
["bitfinex-derivatives","SOLF0:USTF0",1641937351887,27.66479,141.45,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937352090,4.01787351,141.44,141.4,2.56944498]
["bitfinex-derivatives","SOLF0:USTF0",1641937352487,4.01787351,141.44,141.41,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937355691,4.01787351,141.44,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937356191,4.01787351,141.44,141.43,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937356591,27.66479,141.45,141.43,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937356992,27.66479,141.45,141.42,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937357193,34.23679,141.45,141.42,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937357393,4.01739887,141.44,141.42,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937357794,34.23679,141.45,141.42,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937365303,4.01741694,141.44,141.42,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937365902,4.01741694,141.44,141.39,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937366302,4.0,141.43,141.39,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937366603,4.0,141.4,141.39,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937366801,10.84,141.4,141.39,0.80344498]
["bitfinex-derivatives","SOLF0:USTF0",1641937367001,14.85741694,141.4,141.37,15.03031182]
["bitfinex-derivatives","SOLF0:USTF0",1641937367209,4.0,141.39,141.37,15.03031182]
["bitfinex-derivatives","SOLF0:USTF0",1641937367402,31.66479,141.38,141.37,15.03031182]
["bitfinex-derivatives","SOLF0:USTF0",1641937368406,35.68452045,141.38,141.37,15.83425791]
["bitfinex-derivatives","SOLF0:USTF0",1641937368804,31.68452045,141.38,141.37,15.83425791]
["bitfinex-derivatives","SOLF0:USTF0",1641937369407,35.68452045,141.38,141.37,15.83425791]
["bitfinex-derivatives","SOLF0:USTF0",1641937369606,35.68452045,141.38,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937369808,4.0,141.35,141.29,9.21256983]
["bitfinex-derivatives","SOLF0:USTF0",1641937370008,13.457,141.35,141.29,9.21256983]
["bitfinex-derivatives","SOLF0:USTF0",1641937370410,4.0,141.33,141.29,9.21256983]
["bitfinex-derivatives","SOLF0:USTF0",1641937370612,4.0,141.34,141.29,9.21256983]
["bitfinex-derivatives","SOLF0:USTF0",1641937370813,4.0,141.33,141.29,9.21256983]
["bitfinex-derivatives","SOLF0:USTF0",1641937371015,8.02062714,141.33,141.3,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937371213,4.02062714,141.33,141.3,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937371415,27.66479,141.31,141.3,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937371715,34.87579,141.31,141.3,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937375919,7.211,141.31,141.3,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937376118,27.66479,141.33,141.3,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937376921,14.81618741,141.37,141.3,6.90012543]
["bitfinex-derivatives","SOLF0:USTF0",1641937377119,10.81618741,141.37,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937377520,31.684689,141.36,141.32,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937377923,4.019899,141.35,141.32,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937378321,27.66479,141.36,141.32,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937378721,27.66479,141.36,141.31,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937386628,19.08518741,141.37,141.31,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937386629,10.81618741,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937386828,10.81618741,141.37,141.34,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937387029,2.80620248,141.38,141.34,11.42806986]
["bitfinex-derivatives","SOLF0:USTF0",1641937387230,2.80620248,141.38,141.35,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937387430,2.80620248,141.38,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937387929,2.80620248,141.38,141.37,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937390036,2.80620248,141.38,141.36,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937391538,27.66479,141.43,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937391739,27.66479,141.43,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937391939,4.01818898,141.42,141.38,2.57212543]
["bitfinex-derivatives","SOLF0:USTF0",1641937392342,4.01818898,141.42,141.39,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937394740,27.66479,141.43,141.39,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937394741,27.66479,141.43,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937395141,27.66479,141.43,141.41,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937396646,27.66479,141.43,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937397346,27.66479,141.43,141.42,2.57012543]
["bitfinex-derivatives","SOLF0:USTF0",1641937400349,31.68190526,141.43,141.42,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937402047,31.68190526,141.43,141.38,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937402246,39.81090526,141.43,141.38,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937402549,35.79379,141.43,141.38,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937402949,4.01737569,141.42,141.38,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937403348,4.01737569,141.42,141.38,10.46249205]
["bitfinex-derivatives","SOLF0:USTF0",1641937403748,4.01737569,141.42,141.39,9.65775796]
["bitfinex-derivatives","SOLF0:USTF0",1641937403950,35.79379,141.43,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937404350,35.79379,141.43,141.41,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937404650,27.66479,141.43,141.41,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937405351,27.66479,141.45,141.41,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937405752,14.94885174,141.49,141.41,4.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937405952,4.01702197,141.44,141.41,4.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937406554,4.01702197,141.48,141.42,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937406752,31.68181197,141.48,141.42,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937407353,4.01702197,141.47,141.41,4.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937407553,4.01702197,141.47,141.41,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937407753,4.01702197,141.47,141.42,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937408155,4.01702197,141.47,141.41,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937412057,4.01702197,141.47,141.41,6.46129636]
["bitfinex-derivatives","SOLF0:USTF0",1641937412457,4.01702197,141.47,141.42,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937412657,4.01702197,141.47,141.42,2.57012543]
["bitfinex-derivatives","SOLF0:USTF0",1641937413458,4.01702197,141.47,141.43,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937418665,19.04730734,141.47,141.43,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937419264,4.01702197,141.46,141.43,0.80412543]
["bitfinex-derivatives","SOLF0:USTF0",1641937421767,4.0,141.44,141.41,11.31425712]
["bitfinex-derivatives","SOLF0:USTF0",1641937421968,6.064,141.44,141.39,5.65806011]
["bitfinex-derivatives","SOLF0:USTF0",1641937422168,4.0,141.41,141.36,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1641937422368,8.778,141.41,141.34,16.71685174]
["bitfinex-derivatives","SOLF0:USTF0",1641937422869,27.66479,141.4,141.34,16.71685174]
["bitfinex-derivatives","SOLF0:USTF0",1641937423070,31.6829395,141.4,141.34,16.71685174]
["bitfinex-derivatives","SOLF0:USTF0",1641937423472,4.0181495,141.39,141.34,16.71685174]
["bitfinex-derivatives","SOLF0:USTF0",1641937424871,4.0,141.37,141.34,16.71685174]
["bitfinex-derivatives","SOLF0:USTF0",1641937425073,4.0,141.35,141.3,87.72638678]
["bitfinex-derivatives","SOLF0:USTF0",1641937425272,8.0181495,141.36,141.32,9.21909884]
["bitfinex-derivatives","SOLF0:USTF0",1641937425470,4.0,141.35,141.32,9.21909884]
["bitfinex-derivatives","SOLF0:USTF0",1641937425874,4.0,141.34,141.3,60.06159678]
["bitfinex-derivatives","SOLF0:USTF0",1641937426075,8.058,141.34,141.3,60.06159678]
["bitfinex-derivatives","SOLF0:USTF0",1641937427077,35.72279,141.34,141.3,60.06159678]
["bitfinex-derivatives","SOLF0:USTF0",1641937427475,4.0,141.31,141.29,2.20050398]
["bitfinex-derivatives","SOLF0:USTF0",1641937427676,11.207,141.31,141.29,2.20050398]
["bitfinex-derivatives","SOLF0:USTF0",1641937427975,4.0,141.3,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937428776,7.207,141.31,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937429378,7.207,141.31,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937430178,11.207,141.31,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937430879,4.02075628,141.3,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937431081,7.207,141.31,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937432980,34.87179,141.31,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937433401,4.02067476,141.3,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937434282,38.87179,141.31,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937434681,8.02092393,141.3,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937435081,4.0,141.3,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937435983,34.87179,141.31,141.28,14.13896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937436184,27.66479,141.34,141.28,20.11096239]
["bitfinex-derivatives","SOLF0:USTF0",1641937436382,27.66479,141.34,141.28,21.87896239]
["bitfinex-derivatives","SOLF0:USTF0",1641937437385,27.66479,141.34,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937449108,31.66479,141.34,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937449709,4.01999408,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937449910,16.35099408,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937450708,4.01999408,141.32,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937451911,8.331,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937453812,35.99579,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937456314,8.331,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937456514,19.03142652,141.36,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937456914,4.01985311,141.35,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937457116,11.16785311,141.35,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937457916,31.68464311,141.34,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937458315,27.66479,141.34,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937459317,4.01995376,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937462117,8.01995376,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937462520,4.01995376,141.32,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937462718,11.58395376,141.32,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937463318,7.564,141.32,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937467920,27.66479,141.33,141.29,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937469221,27.66479,141.33,141.3,2.20173248]
["bitfinex-derivatives","SOLF0:USTF0",1641937469623,27.66479,141.33,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937470525,15.03142652,141.36,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937471126,31.68460662,141.35,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937471326,31.68460662,141.35,141.31,2.57194003]
["bitfinex-derivatives","SOLF0:USTF0",1641937471727,4.01981662,141.34,141.31,2.57194003]
["bitfinex-derivatives","SOLF0:USTF0",1641937472127,4.01981662,141.34,141.32,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937475331,4.01981662,141.35,141.32,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937480440,4.01981662,141.35,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937480842,8.01981662,141.35,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937481041,4.01981662,141.35,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937481241,27.66479,141.32,141.31,0.80394003]
["bitfinex-derivatives","SOLF0:USTF0",1641937481443,34.91679,141.32,141.3,2.20173248]
["bitfinex-derivatives","SOLF0:USTF0",1641937482845,4.02065805,141.31,141.3,2.20173248]
["bitfinex-derivatives","SOLF0:USTF0",1641937483344,4.02065805,141.31,141.3,3.00586181]
["bitfinex-derivatives","SOLF0:USTF0",1641937484449,15.05677066,141.33,141.3,3.00586181]
["bitfinex-derivatives","SOLF0:USTF0",1641937484649,15.05677066,141.33,141.3,13.33086181]
["bitfinex-derivatives","SOLF0:USTF0",1641937484850,15.05677066,141.33,141.3,8.52673248]
["bitfinex-derivatives","SOLF0:USTF0",1641937485048,15.05677066,141.33,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937485248,15.05677066,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937485453,15.05677066,141.36,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937485654,15.05677066,141.36,141.33,9.44387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937485853,15.05677066,141.36,141.33,7.67587265]
["bitfinex-derivatives","SOLF0:USTF0",1641937486258,15.05677066,141.36,141.34,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937486457,27.66479,141.38,141.34,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937487158,4.01914738,141.37,141.34,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937487758,6.83191624,141.37,141.34,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937487959,6.83191624,141.37,141.33,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937488359,6.83191624,141.37,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937488559,2.81276886,141.36,141.35,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1641937488958,2.81276886,141.36,141.35,12.67487265]
["bitfinex-derivatives","SOLF0:USTF0",1641937489461,15.05677066,141.39,141.35,12.67487265]
["bitfinex-derivatives","SOLF0:USTF0",1641937489859,4.01864191,141.38,141.36,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937490860,27.66479,141.4,141.36,4.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937491059,27.66479,141.4,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937491259,27.66479,141.4,141.37,6.57187265]
["bitfinex-derivatives","SOLF0:USTF0",1641937491862,27.66479,141.4,141.38,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937492063,15.05677066,141.43,141.38,6.85287265]
["bitfinex-derivatives","SOLF0:USTF0",1641937492563,4.01791196,141.42,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937493564,4.01791196,141.43,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937493763,4.01791196,141.43,141.39,4.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937494164,4.01791196,141.43,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937494363,4.01791196,141.43,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937494565,4.01791196,141.43,141.41,11.96687265]
["bitfinex-derivatives","SOLF0:USTF0",1641937494864,4.01791196,141.43,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937495064,4.01791196,141.43,141.42,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937495264,4.01791196,141.43,141.42,2.56987265]
["bitfinex-derivatives","SOLF0:USTF0",1641937495464,4.01791196,141.45,141.42,2.56987265]
["bitfinex-derivatives","SOLF0:USTF0",1641937495664,4.01791196,141.45,141.42,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937495864,4.01791196,141.45,141.43,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937496266,4.01791196,141.45,141.41,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937496765,13.56691196,141.46,141.41,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937497265,4.01791196,141.45,141.41,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937497867,13.45491196,141.45,141.41,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937498268,4.01791196,141.44,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937499368,4.01791196,141.44,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937499569,4.01791196,141.44,141.4,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937499570,27.66479,141.42,141.4,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937500068,4.01791196,141.41,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937501470,4.01791196,141.41,141.36,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937503070,4.01791196,141.41,141.36,4.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937503669,4.01791196,141.41,141.36,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937503869,4.01791196,141.41,141.37,2.57187265]
["bitfinex-derivatives","SOLF0:USTF0",1641937504370,4.01791196,141.41,141.38,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937504970,4.01791196,141.41,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937505171,10.19791196,141.41,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937505972,4.01791196,141.4,141.36,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937506273,4.01791196,141.4,141.36,2.57187265]
["bitfinex-derivatives","SOLF0:USTF0",1641937506871,27.66479,141.42,141.36,2.57187265]
["bitfinex-derivatives","SOLF0:USTF0",1641937506872,4.01791196,141.41,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937508074,4.01791196,141.41,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937508973,4.01791196,141.41,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937509173,4.01791196,141.44,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937509974,4.01791196,141.44,141.38,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937510273,8.01791196,141.44,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937510473,4.01791196,141.44,141.38,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937510874,4.01791196,141.44,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937511075,4.01791196,141.44,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937511775,4.01791196,141.44,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937511975,31.68270196,141.44,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937512677,4.01791196,141.43,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937513176,4.0,141.42,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937513776,4.01791196,141.41,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937514176,40.18479,141.44,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937514177,4.01791196,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937514476,8.01791196,141.43,141.35,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937514676,8.01791196,141.43,141.36,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937515078,4.01791196,141.42,141.36,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937516179,4.01791196,141.42,141.36,2.57187265]
["bitfinex-derivatives","SOLF0:USTF0",1641937516592,15.02607956,141.41,141.36,12.23104842]
["bitfinex-derivatives","SOLF0:USTF0",1641937516779,15.02607956,141.41,141.36,8.23104842]
["bitfinex-derivatives","SOLF0:USTF0",1641937516979,15.02607956,141.41,141.37,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937517179,15.02607956,141.41,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937517379,15.02607956,141.43,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937517979,4.0178821,141.42,141.39,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937518179,4.0178821,141.42,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937518380,4.0178821,141.42,141.4,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641937518780,4.0178821,141.42,141.41,0.80387265]
["bitfinex-derivatives","SOLF0:USTF0",1641937518979,15.02607956,141.43,141.41,2.56987265]
["bitfinex-derivatives","SOLF0:USTF0",1641937519179,15.02607956,141.43,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937519380,15.02607956,141.45,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937519781,15.02607956,141.45,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937520182,4.01742212,141.44,141.43,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937520679,4.01742212,141.44,141.42,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937520881,4.01742212,141.44,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937521482,4.01742212,141.44,141.43,3.25078137]
["bitfinex-derivatives","SOLF0:USTF0",1641937521682,4.01742212,141.44,141.43,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937521881,15.02607956,141.45,141.43,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937522082,53.48793387,141.46,141.43,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937522281,53.48793387,141.46,141.42,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937522484,53.48793387,141.46,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937522683,4.0169703,141.45,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937522882,4.0169703,141.45,141.42,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937523183,4.0169703,141.45,141.44,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937523583,4.0169703,141.45,141.41,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937527188,4.0169703,141.45,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937527689,4.0169703,141.45,141.43,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937528389,4.0169703,141.45,141.42,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937528589,4.0169703,141.45,141.42,7.14152042]
["bitfinex-derivatives","SOLF0:USTF0",1641937529390,4.0169703,141.45,141.43,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937529592,4.0169703,141.45,141.43,3.25078137]
["bitfinex-derivatives","SOLF0:USTF0",1641937530290,4.0169703,141.45,141.44,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937531193,4.0169703,141.45,141.41,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937531395,6.82570354,141.45,141.41,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937532196,4.0169703,141.44,141.41,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937536897,4.0169703,141.44,141.4,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937539604,4.0169703,141.44,141.4,3.25078137]
["bitfinex-derivatives","SOLF0:USTF0",1641937540004,4.0169703,141.44,141.41,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937546010,4.0169703,141.44,141.4,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937546210,13.1419703,141.44,141.4,1.48478137]
["bitfinex-derivatives","SOLF0:USTF0",1641937546611,40.8067603,141.44,141.4,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937546810,8.0169703,141.43,141.38,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937547011,4.0,141.42,141.38,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937547211,4.0,141.42,141.34,15.01469777]
["bitfinex-derivatives","SOLF0:USTF0",1641937547411,4.0,141.41,141.34,15.01469777]
["bitfinex-derivatives","SOLF0:USTF0",1641937547612,12.237,141.41,141.34,15.01469777]
["bitfinex-derivatives","SOLF0:USTF0",1641937547812,12.237,141.41,141.32,84.50182814]
["bitfinex-derivatives","SOLF0:USTF0",1641937548015,4.01869592,141.4,141.35,1.17432608]
["bitfinex-derivatives","SOLF0:USTF0",1641937548618,27.66479,141.38,141.33,1.17432608]
["bitfinex-derivatives","SOLF0:USTF0",1641937548815,35.70279,141.38,141.33,1.17432608]
["bitfinex-derivatives","SOLF0:USTF0",1641937549115,4.01869592,141.37,141.33,1.17432608]
["bitfinex-derivatives","SOLF0:USTF0",1641937552818,4.0,141.36,141.33,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937553418,4.0,141.35,141.33,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937553619,5.836,141.35,141.33,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937554321,4.02017642,141.34,141.33,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937555120,27.66479,141.35,141.33,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937555822,42.68257873,141.38,141.33,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937556122,4.01951835,141.37,141.33,7.80002608]
["bitfinex-derivatives","SOLF0:USTF0",1641937556321,4.01951835,141.37,141.33,9.56802608]
["bitfinex-derivatives","SOLF0:USTF0",1641937556522,4.01951835,141.37,141.34,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937561025,8.01951835,141.37,141.34,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937561223,8.01951835,141.37,141.32,55.06903814]
["bitfinex-derivatives","SOLF0:USTF0",1641937561524,4.0,141.35,141.32,55.06903814]
["bitfinex-derivatives","SOLF0:USTF0",1641937561724,4.0,141.35,141.32,15.01469777]
["bitfinex-derivatives","SOLF0:USTF0",1641937562124,11.125,141.37,141.32,15.01469777]
["bitfinex-derivatives","SOLF0:USTF0",1641937562724,4.01991088,141.36,141.33,0.9288775]
["bitfinex-derivatives","SOLF0:USTF0",1641937562924,27.66479,141.34,141.33,0.9288775]
["bitfinex-derivatives","SOLF0:USTF0",1641937563124,36.11679,141.34,141.33,0.9288775]
["bitfinex-derivatives","SOLF0:USTF0",1641937563424,40.13670088,141.34,141.33,0.9288775]
["bitfinex-derivatives","SOLF0:USTF0",1641937565434,40.13670088,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937565728,4.0,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937565928,4.0,141.32,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937566128,4.0,141.31,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937566328,9.852,141.31,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937566530,4.02130193,141.3,141.26,0.93024396]
["bitfinex-derivatives","SOLF0:USTF0",1641937570133,4.0,141.29,141.26,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641937570331,4.0,141.27,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937570532,11.834,141.27,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937571032,4.0,141.26,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937571434,39.49879,141.27,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937571635,39.49879,141.27,141.2,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937571835,35.49879,141.27,141.2,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937572234,35.49879,141.27,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641937572633,35.49879,141.27,141.22,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937573434,35.49879,141.27,141.2,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937573636,35.49879,141.27,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641937574336,35.49879,141.27,141.22,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937580848,7.834,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937581047,4.0,141.32,141.24,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937581449,4.02135288,141.31,141.25,10.46793556]
["bitfinex-derivatives","SOLF0:USTF0",1641937581650,4.02135288,141.31,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937581849,27.66479,141.34,141.26,2.5724474]
["bitfinex-derivatives","SOLF0:USTF0",1641937581850,31.68614288,141.34,141.26,2.5724474]
["bitfinex-derivatives","SOLF0:USTF0",1641937582053,31.68614288,141.34,141.26,68.2796474]
["bitfinex-derivatives","SOLF0:USTF0",1641937582251,4.02135288,141.33,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937582453,10.52335288,141.33,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937583052,4.02135288,141.32,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937584255,4.02135288,141.32,141.27,2.5724474]
["bitfinex-derivatives","SOLF0:USTF0",1641937584857,4.02135288,141.32,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937585059,4.02135288,141.33,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937585459,4.02135288,141.31,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937585860,4.02135288,141.33,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937586261,4.02135288,141.33,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937587559,13.34635288,141.33,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937587759,41.01114288,141.33,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937588361,4.02135288,141.32,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937588561,4.02135288,141.32,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937589261,4.02135288,141.32,141.29,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937590263,4.02135288,141.32,141.28,4.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937590664,4.02135288,141.32,141.29,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937592764,4.02135288,141.32,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937592765,4.02135288,141.32,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937595867,4.02135288,141.32,141.28,10.46682242]
["bitfinex-derivatives","SOLF0:USTF0",1641937596467,4.02135288,141.32,141.29,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937597670,4.02135288,141.32,141.29,2.5724474]
["bitfinex-derivatives","SOLF0:USTF0",1641937598372,4.02135288,141.32,141.3,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937599172,4.02135288,141.32,141.29,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937599773,8.02135288,141.32,141.29,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937599973,8.02135288,141.32,141.25,8.56445956]
["bitfinex-derivatives","SOLF0:USTF0",1641937599974,8.02135288,141.32,141.26,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937600176,4.0,141.31,141.26,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937600477,17.30135288,141.31,141.26,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937600678,4.0,141.29,141.26,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937600875,27.66479,141.28,141.26,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937601076,34.03579,141.28,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937601476,34.03579,141.28,141.23,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937603778,4.02181021,141.27,141.23,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937607485,34.03579,141.28,141.23,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937607685,34.03579,141.28,141.23,2.5724474]
["bitfinex-derivatives","SOLF0:USTF0",1641937608284,34.03579,141.28,141.24,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937609688,15.03302391,141.31,141.24,6.4683435]
["bitfinex-derivatives","SOLF0:USTF0",1641937610088,4.02134739,141.3,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937611287,4.02134739,141.31,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937611488,27.66479,141.3,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937613890,27.66479,141.3,141.26,2.19818651]
["bitfinex-derivatives","SOLF0:USTF0",1641937614492,4.0213287,141.29,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937614693,13.3123287,141.29,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937615593,9.291,141.29,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937615895,27.66479,141.3,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937616292,27.66479,141.3,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937617092,27.66479,141.3,141.26,5.66311828]
["bitfinex-derivatives","SOLF0:USTF0",1641937617292,27.66479,141.32,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937617493,27.66479,141.32,141.27,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1641937617693,27.66479,141.32,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937620296,4.02090592,141.31,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937622398,10.68190592,141.31,141.28,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937622998,4.02090592,141.3,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937623299,6.833782,141.3,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937623901,4.02090592,141.29,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937624101,6.833782,141.29,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937624702,4.02090592,141.28,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937625204,4.02090592,141.3,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937626404,2.81397073,141.29,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937626605,2.81397073,141.29,141.25,6.46803468]
["bitfinex-derivatives","SOLF0:USTF0",1641937626907,2.81397073,141.29,141.26,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937627108,2.81397073,141.29,141.26,2.5724474]
["bitfinex-derivatives","SOLF0:USTF0",1641937627807,2.81397073,141.29,141.27,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937639217,2.81397073,141.29,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937639421,10.78097073,141.29,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937639621,4.02175812,141.28,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937639819,31.68654812,141.28,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937640620,4.02175812,141.27,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937641721,31.68654812,141.27,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937642126,35.68654812,141.27,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937642322,4.02175812,141.26,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937642522,11.26975812,141.26,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937644023,14.08474049,141.26,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937645125,10.06298237,141.26,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937645325,2.81498237,141.26,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937645527,4.02231768,141.26,141.25,0.8044474]
["bitfinex-derivatives","SOLF0:USTF0",1641937649029,4.02231768,141.26,141.24,15.03165832]
["bitfinex-derivatives","SOLF0:USTF0",1641937649629,6.83606861,141.26,141.24,15.03165832]
["bitfinex-derivatives","SOLF0:USTF0",1641937650332,2.81375093,141.26,141.24,15.03165832]
["bitfinex-derivatives","SOLF0:USTF0",1641937650531,35.26179,141.27,141.24,15.03165832]
["bitfinex-derivatives","SOLF0:USTF0",1641937651130,4.02237655,141.26,141.24,15.03165832]
["bitfinex-derivatives","SOLF0:USTF0",1641937653534,4.02237655,141.26,141.2,13.09908598]
["bitfinex-derivatives","SOLF0:USTF0",1641937653933,4.02237655,141.26,141.21,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937664746,31.68716655,141.26,141.21,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937665345,4.02237655,141.25,141.21,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937665545,13.24437655,141.25,141.21,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937666148,9.222,141.25,141.21,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937666646,9.222,141.25,141.22,5.66489013]
["bitfinex-derivatives","SOLF0:USTF0",1641937667046,9.222,141.25,141.23,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937667447,9.222,141.25,141.23,6.46860764]
["bitfinex-derivatives","SOLF0:USTF0",1641937667649,7.4632,141.25,141.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641937667848,15.04916048,141.28,141.24,7.43388972]
["bitfinex-derivatives","SOLF0:USTF0",1641937668050,15.04916048,141.28,141.24,8.23836914]
["bitfinex-derivatives","SOLF0:USTF0",1641937668251,15.04916048,141.28,141.24,19.93036914]
["bitfinex-derivatives","SOLF0:USTF0",1641937668450,15.04916048,141.28,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937668956,15.04916048,141.28,141.25,3.00629186]
["bitfinex-derivatives","SOLF0:USTF0",1641937669752,15.04916048,141.28,141.26,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937669953,15.04916048,141.28,141.26,3.00629186]
["bitfinex-derivatives","SOLF0:USTF0",1641937670554,15.04916048,141.28,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937671455,15.04916048,141.28,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937674953,15.04916048,141.28,141.25,2.57247942]
["bitfinex-derivatives","SOLF0:USTF0",1641937675356,15.04916048,141.28,141.26,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937675555,15.04916048,141.28,141.26,7.75547942]
["bitfinex-derivatives","SOLF0:USTF0",1641937676156,15.04916048,141.28,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937676860,15.04916048,141.28,141.27,8.58747942]
["bitfinex-derivatives","SOLF0:USTF0",1641937677657,15.04916048,141.28,141.27,10.35547942]
["bitfinex-derivatives","SOLF0:USTF0",1641937677859,27.66479,141.33,141.27,8.58747942]
["bitfinex-derivatives","SOLF0:USTF0",1641937678460,4.02146115,141.32,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937679159,8.02146115,141.32,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937679760,4.02146115,141.31,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937680059,6.83279604,141.31,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937680460,4.02146115,141.3,141.26,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937680861,6.83279604,141.3,141.26,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937681061,6.83279604,141.3,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937681661,4.02146115,141.29,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937681862,4.02146115,141.29,141.28,10.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937686868,2.81133489,141.3,141.28,10.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937687070,30.47612489,141.3,141.28,10.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937687470,30.47612489,141.3,141.29,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937687869,34.49747207,141.3,141.29,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937688071,34.49727533,141.3,141.29,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937688674,6.83248533,141.3,141.29,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937689273,2.81113815,141.3,141.29,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937693676,6.83237317,141.3,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937694277,4.02123502,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937696180,4.02123502,141.29,141.26,2.20194641]
["bitfinex-derivatives","SOLF0:USTF0",1641937696780,4.02123502,141.29,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937698081,4.02123502,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937699381,4.02123502,141.29,141.26,2.20340133]
["bitfinex-derivatives","SOLF0:USTF0",1641937699883,4.02123502,141.29,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937701182,4.02123502,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937702285,4.02123502,141.29,141.26,2.20346154]
["bitfinex-derivatives","SOLF0:USTF0",1641937702787,4.02123502,141.29,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937702985,4.02123502,141.29,141.27,6.63247942]
["bitfinex-derivatives","SOLF0:USTF0",1641937703686,4.02123502,141.29,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937704685,6.83857602,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937704985,2.817341,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937705387,67.0174,141.32,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937705885,4.02136833,141.31,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937706185,6.83878894,141.31,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937706886,4.02136833,141.3,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937707788,6.83878894,141.3,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937708091,4.02136833,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937708492,6.83878894,141.29,141.25,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937708789,6.83878894,141.29,141.25,4.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937708991,2.81742061,141.29,141.25,10.46783319]
["bitfinex-derivatives","SOLF0:USTF0",1641937709389,15.06320138,141.31,141.26,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937709591,15.06320138,141.31,141.26,2.57247942]
["bitfinex-derivatives","SOLF0:USTF0",1641937709789,4.02133535,141.3,141.26,2.57247942]
["bitfinex-derivatives","SOLF0:USTF0",1641937710389,4.02133535,141.3,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937710590,4.02133535,141.3,141.27,7.67847942]
["bitfinex-derivatives","SOLF0:USTF0",1641937711392,4.02133535,141.3,141.28,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937712590,4.02133535,141.3,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937719097,10.35133535,141.3,141.27,0.80447942]
["bitfinex-derivatives","SOLF0:USTF0",1641937719295,10.35133535,141.3,141.23,8.56511484]
["bitfinex-derivatives","SOLF0:USTF0",1641937719495,80.89003535,141.3,141.23,6.79711484]
["bitfinex-derivatives","SOLF0:USTF0",1641937719699,91.93190138,141.3,141.23,6.79711484]
["bitfinex-derivatives","SOLF0:USTF0",1641937720597,19.08500739,141.29,141.24,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937720998,4.02180601,141.28,141.24,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937723298,19.08500739,141.28,141.24,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937723998,4.02180601,141.27,141.24,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937724397,4.02180601,141.27,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937725099,4.02180601,141.27,141.22,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937726599,2.81495952,141.26,141.22,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937727003,2.81495952,141.26,141.22,6.46923072]
["bitfinex-derivatives","SOLF0:USTF0",1641937727403,2.81495952,141.26,141.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641937727604,42.72799138,141.29,141.23,2.5743612]
["bitfinex-derivatives","SOLF0:USTF0",1641937727803,42.72799138,141.29,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937728004,46.72799138,141.29,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937728202,4.02236763,141.28,141.24,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937728404,6.83681444,141.28,141.24,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937728603,21.90001582,141.28,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937729004,4.02236763,141.27,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937729404,6.83681444,141.27,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937729808,4.02236763,141.26,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937730506,6.83681444,141.26,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937731206,4.02236763,141.25,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937731609,4.02236763,141.27,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937732410,27.66479,141.26,141.23,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937732809,4.02236763,141.25,141.22,0.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1641937739618,42.72799138,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937739817,42.72799138,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937739818,15.06320138,141.29,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937740017,15.06320138,141.29,141.26,7.43120612]
["bitfinex-derivatives","SOLF0:USTF0",1641937740519,55.20126388,141.32,141.26,7.43120612]
["bitfinex-derivatives","SOLF0:USTF0",1641937740718,15.06320138,141.32,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937740920,15.06320138,141.32,141.27,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641937741220,4.02123666,141.31,141.28,1.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1641937742721,4.02123666,141.32,141.28,1.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1641937743124,4.02123666,141.32,141.28,13.47363721]
["bitfinex-derivatives","SOLF0:USTF0",1641937743322,4.02123666,141.32,141.28,9.47363721]
["bitfinex-derivatives","SOLF0:USTF0",1641937743523,4.02123666,141.32,141.29,1.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1641937743722,2.81100841,141.31,141.29,2.81463721]
["bitfinex-derivatives","SOLF0:USTF0",1641937744528,2.81100841,141.31,141.3,1.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1641937744927,6.83200355,141.31,141.3,1.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1641937746532,4.02099514,141.31,141.3,1.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1641937746831,4.02099514,141.31,141.3,6.75383721]
["bitfinex-derivatives","SOLF0:USTF0",1641937747232,4.02099514,141.33,141.3,6.75383721]
["bitfinex-derivatives","SOLF0:USTF0",1641937747632,8.02099514,141.33,141.3,6.75383721]
["bitfinex-derivatives","SOLF0:USTF0",1641937748033,4.02099514,141.32,141.3,6.75383721]
["bitfinex-derivatives","SOLF0:USTF0",1641937748235,4.0,141.31,141.3,6.75383721]
["bitfinex-derivatives","SOLF0:USTF0",1641937748533,4.0,141.31,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937748734,31.66479,141.3,141.21,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937748934,31.68578514,141.3,141.24,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937749136,34.49569468,141.3,141.24,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937749337,4.02099514,141.29,141.22,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937749539,12.73399514,141.29,141.22,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937749739,12.73399514,141.29,141.23,5.66446622]
["bitfinex-derivatives","SOLF0:USTF0",1641937749938,12.73399514,141.29,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937750340,6.83090468,141.28,141.24,2.59560413]
["bitfinex-derivatives","SOLF0:USTF0",1641937750742,2.80990954,141.28,141.25,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937751343,15.06320138,141.31,141.25,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937752041,4.02186763,141.3,141.25,8.43660413]
["bitfinex-derivatives","SOLF0:USTF0",1641937752242,4.02186763,141.3,141.25,14.10031592]
["bitfinex-derivatives","SOLF0:USTF0",1641937752642,4.02186763,141.3,141.26,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937752843,4.02186763,141.3,141.26,2.59560413]
["bitfinex-derivatives","SOLF0:USTF0",1641937753244,2.81034116,141.29,141.26,2.59560413]
["bitfinex-derivatives","SOLF0:USTF0",1641937753445,2.81034116,141.29,141.27,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937753943,4.02186763,141.28,141.27,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937755645,4.02186763,141.28,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937756246,2.81034116,141.29,141.27,2.59560413]
["bitfinex-derivatives","SOLF0:USTF0",1641937756545,2.81034116,141.29,141.28,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937757146,2.81044234,141.29,141.26,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937758046,17.87364372,141.31,141.26,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937758746,4.0,141.3,141.26,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937758946,86.32974372,141.31,141.26,0.82760413]
["bitfinex-derivatives","SOLF0:USTF0",1641937759147,4.0,141.29,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937759347,4.0,141.27,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937759547,11.64,141.29,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937759749,6.81044234,141.28,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937759948,17.87364372,141.28,141.19,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937760149,17.87364372,141.28,141.2,5.66562494]
["bitfinex-derivatives","SOLF0:USTF0",1641937760347,17.87364372,141.28,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641937760548,17.87364372,141.28,141.22,5.66485408]
["bitfinex-derivatives","SOLF0:USTF0",1641937760749,17.87364372,141.28,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937760949,17.87364372,141.28,141.23,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641937761148,17.87364372,141.28,141.24,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937761949,15.06320138,141.28,141.24,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937766552,15.06320138,141.28,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937766953,15.06320138,141.28,141.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937767152,15.06320138,141.28,141.26,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937767353,15.06320138,141.28,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937767552,27.66479,141.33,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937767753,27.66479,141.33,141.27,2.57247929]
["bitfinex-derivatives","SOLF0:USTF0",1641937767958,27.66479,141.33,141.27,6.57247929]
["bitfinex-derivatives","SOLF0:USTF0",1641937768255,27.66479,141.33,141.28,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937769056,40.1380625,141.35,141.28,10.46678552]
["bitfinex-derivatives","SOLF0:USTF0",1641937769258,40.1380625,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937769457,40.1380625,141.35,141.29,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1641937769656,40.1380625,141.35,141.3,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937771863,4.02081694,141.34,141.3,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937772762,4.02081694,141.36,141.3,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937773263,8.02081694,141.36,141.3,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937773463,74.16551694,141.36,141.3,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937773662,4.0,141.35,141.3,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937773863,4.0,141.34,141.29,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937774063,14.65181694,141.35,141.29,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937774263,4.02081694,141.33,141.27,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937774664,8.02081694,141.34,141.27,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937775163,31.68560694,141.33,141.27,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937775964,4.02081694,141.32,141.27,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937779969,4.02081694,141.32,141.27,6.46727101]
["bitfinex-derivatives","SOLF0:USTF0",1641937780471,4.02081694,141.32,141.28,2.57247929]
["bitfinex-derivatives","SOLF0:USTF0",1641937780869,4.02081694,141.32,141.29,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937782771,4.02081694,141.32,141.28,0.80447929]
["bitfinex-derivatives","SOLF0:USTF0",1641937782971,11.07181694,141.32,141.21,40.07161016]
["bitfinex-derivatives","SOLF0:USTF0",1641937783171,4.0,141.28,141.22,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1641937783371,4.0,141.28,141.21,40.07161016]
["bitfinex-derivatives","SOLF0:USTF0",1641937783372,4.0,141.27,141.21,40.07161016]
["bitfinex-derivatives","SOLF0:USTF0",1641937783772,27.66479,141.25,141.21,40.07161016]
["bitfinex-derivatives","SOLF0:USTF0",1641937783971,36.93579,141.25,141.21,40.07161016]
["bitfinex-derivatives","SOLF0:USTF0",1641937784473,4.02281492,141.24,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937788575,4.02281492,141.25,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937788975,4.02281492,141.25,141.18,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937791483,4.02281492,141.25,141.18,2.57456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937792285,4.02281492,141.25,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937792885,4.02281492,141.25,141.19,6.47061157]
["bitfinex-derivatives","SOLF0:USTF0",1641937793085,4.02281492,141.27,141.19,6.47061157]
["bitfinex-derivatives","SOLF0:USTF0",1641937793487,27.66479,141.26,141.2,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937793886,4.02281492,141.25,141.2,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937798394,8.02281492,141.25,141.2,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937798994,72.29111492,141.25,141.2,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937799194,4.02281492,141.24,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937799594,4.02281492,141.24,141.18,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937800695,8.02281492,141.24,141.18,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937801398,6.82830076,141.23,141.17,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937801597,6.82830076,141.23,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937801798,34.49309076,141.23,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937802198,4.02281492,141.22,141.17,69.93586298]
["bitfinex-derivatives","SOLF0:USTF0",1641937802600,4.02281492,141.22,141.18,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937803901,4.02281492,141.22,141.18,7.35256298]
["bitfinex-derivatives","SOLF0:USTF0",1641937804101,4.02281492,141.22,141.18,14.78896029]
["bitfinex-derivatives","SOLF0:USTF0",1641937804301,27.66479,141.26,141.18,14.78896029]
["bitfinex-derivatives","SOLF0:USTF0",1641937804802,4.0231524,141.25,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937805202,77.4682524,141.25,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937805602,4.0231524,141.24,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937809907,4.0231524,141.25,141.19,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937810108,4.0231524,141.25,141.2,5.66559293]
["bitfinex-derivatives","SOLF0:USTF0",1641937810608,4.0231524,141.25,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641937810807,4.0231524,141.29,141.21,8.66156298]
["bitfinex-derivatives","SOLF0:USTF0",1641937811007,8.0231524,141.29,141.21,73.60866298]
["bitfinex-derivatives","SOLF0:USTF0",1641937811607,4.0231524,141.28,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937811907,27.66479,141.27,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937812709,4.0231524,141.26,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937814410,19.08623692,141.26,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937815010,4.0231524,141.25,141.22,0.80456298]
["bitfinex-derivatives","SOLF0:USTF0",1641937815209,4.0231524,141.25,141.22,6.4693759]
["bitfinex-derivatives","SOLF0:USTF0",1641937815411,15.06308452,141.28,141.23,2.20479116]
["bitfinex-derivatives","SOLF0:USTF0",1641937815609,15.06308452,141.28,141.23,3.97279116]
["bitfinex-derivatives","SOLF0:USTF0",1641937816314,15.06308452,141.28,141.24,5.66403146]
["bitfinex-derivatives","SOLF0:USTF0",1641937816513,15.06308452,141.29,141.24,16.70282262]
["bitfinex-derivatives","SOLF0:USTF0",1641937816914,4.02169736,141.28,141.25,6.99310398]
["bitfinex-derivatives","SOLF0:USTF0",1641937817213,15.06308452,141.29,141.26,3.09744242]
["bitfinex-derivatives","SOLF0:USTF0",1641937817613,15.06308452,141.3,141.26,3.09744242]
["bitfinex-derivatives","SOLF0:USTF0",1641937817814,4.02151852,141.28,141.27,1.32944242]
["bitfinex-derivatives","SOLF0:USTF0",1641937818015,4.02151852,141.28,141.27,10.56244242]
["bitfinex-derivatives","SOLF0:USTF0",1641937818213,4.02151852,141.29,141.27,10.56244242]
["bitfinex-derivatives","SOLF0:USTF0",1641937818817,4.02151852,141.29,141.28,1.32944242]
["bitfinex-derivatives","SOLF0:USTF0",1641937819218,4.02151852,141.31,141.28,1.32944242]
["bitfinex-derivatives","SOLF0:USTF0",1641937819619,4.02151852,141.31,141.29,1.32944242]
["bitfinex-derivatives","SOLF0:USTF0",1641937819819,19.08460304,141.31,141.29,1.32944242]
["bitfinex-derivatives","SOLF0:USTF0",1641937820018,19.08460304,141.31,141.3,1.32944242]
["bitfinex-derivatives","SOLF0:USTF0",1641937820520,19.08460304,141.31,141.27,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641937820918,6.83027955,141.31,141.27,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641937821118,4.02151852,141.3,141.28,0.80425742]
["bitfinex-derivatives","SOLF0:USTF0",1641937822419,4.02151852,141.31,141.28,0.80425742]
["bitfinex-derivatives","SOLF0:USTF0",1641937823420,2.80745073,141.3,141.28,0.80425742]
["bitfinex-derivatives","SOLF0:USTF0",1641937823820,4.02151852,141.29,141.28,0.80425742]
["bitfinex-derivatives","SOLF0:USTF0",1641937824020,2.80745073,141.3,141.28,10.46656593]
["bitfinex-derivatives","SOLF0:USTF0",1641937824220,2.80745073,141.3,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937824422,15.06308452,141.33,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937825021,15.06308452,141.33,141.29,7.42988024]
["bitfinex-derivatives","SOLF0:USTF0",1641937825223,4.02088034,141.32,141.3,2.17317058]
["bitfinex-derivatives","SOLF0:USTF0",1641937825423,4.02088034,141.32,141.3,9.98617058]
["bitfinex-derivatives","SOLF0:USTF0",1641937826022,4.02088034,141.33,141.31,2.17317058]
["bitfinex-derivatives","SOLF0:USTF0",1641937828830,4.02088034,141.34,141.31,2.17317058]
["bitfinex-derivatives","SOLF0:USTF0",1641937829033,4.02088034,141.34,141.31,11.83422325]
["bitfinex-derivatives","SOLF0:USTF0",1641937829230,4.02088034,141.34,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937829430,1e-08,141.34,141.33,9.66027671]
["bitfinex-derivatives","SOLF0:USTF0",1641937829631,0.22068452,141.36,141.33,20.39027671]
["bitfinex-derivatives","SOLF0:USTF0",1641937829833,0.22068452,141.36,141.35,5.63990493]
["bitfinex-derivatives","SOLF0:USTF0",1641937830033,22.97351032,141.39,141.35,60.96948493]
["bitfinex-derivatives","SOLF0:USTF0",1641937830234,22.97351032,141.42,141.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937830936,22.97351032,141.42,141.35,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641937831134,22.97351032,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641937831334,3.56020337,141.41,141.37,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1641937831535,3.56020337,141.41,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937831736,3.56020337,141.41,141.38,5.78672892]
["bitfinex-derivatives","SOLF0:USTF0",1641937832136,3.56020337,141.41,141.39,4.01872892]
["bitfinex-derivatives","SOLF0:USTF0",1641937832835,3.56020337,141.41,141.38,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1641937833035,3.56020337,141.41,141.39,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937833235,3.56020337,141.42,141.39,5.78672892]
["bitfinex-derivatives","SOLF0:USTF0",1641937833640,3.56020337,141.42,141.4,4.01872892]
["bitfinex-derivatives","SOLF0:USTF0",1641937834039,3.56020337,141.42,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641937834239,3.56020337,141.42,141.41,37.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641937834439,160.33410378,141.43,141.41,41.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641937834640,160.33410378,141.43,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937835839,162.82513529,141.43,141.42,4.01763275]
["bitfinex-derivatives","SOLF0:USTF0",1641937836641,162.82513529,141.43,141.4,4.01763275]
["bitfinex-derivatives","SOLF0:USTF0",1641937837241,2.49103151,141.42,141.39,4.01763275]
["bitfinex-derivatives","SOLF0:USTF0",1641937839143,2.49103151,141.42,141.39,9.67566715]
["bitfinex-derivatives","SOLF0:USTF0",1641937839643,2.49103151,141.42,141.4,4.01763275]
["bitfinex-derivatives","SOLF0:USTF0",1641937844847,2.49103151,141.42,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641937845047,14.12518914,141.42,141.35,6.79149953]
["bitfinex-derivatives","SOLF0:USTF0",1641937845748,2.49103151,141.41,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937846149,5.27818914,141.41,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937846552,2.49103151,141.4,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937846951,5.27818914,141.4,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937847652,2.49103151,141.39,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937848656,30.15582151,141.41,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937849056,2.49103151,141.4,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937849753,2.79323906,141.39,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937850454,2.49103151,141.38,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937851958,6.49103151,141.38,141.36,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937852159,30.15582151,141.38,141.33,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937852362,2.79546811,141.37,141.33,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937852558,5.28649962,141.37,141.33,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937852958,2.49103151,141.36,141.32,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937854160,2.49103151,141.37,141.32,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937854660,2.49103151,141.37,141.31,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937854860,2.49103151,141.37,141.31,5.78733199]
["bitfinex-derivatives","SOLF0:USTF0",1641937855160,2.79824894,141.36,141.31,5.78733199]
["bitfinex-derivatives","SOLF0:USTF0",1641937855561,2.49103151,141.35,141.32,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937857064,2.49103151,141.35,141.33,5.66035571]
["bitfinex-derivatives","SOLF0:USTF0",1641937857263,2.79824894,141.36,141.33,7.42835571]
["bitfinex-derivatives","SOLF0:USTF0",1641937857464,2.79824894,141.36,141.33,13.08857465]
["bitfinex-derivatives","SOLF0:USTF0",1641937857865,2.79824894,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937858267,2.49284422,141.35,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937860667,2.79824894,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937860867,2.79824894,141.36,141.34,11.41533199]
["bitfinex-derivatives","SOLF0:USTF0",1641937861667,2.79824894,141.36,141.35,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937862068,5.29101997,141.36,141.35,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937865069,5.29101997,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937865470,2.79824894,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937866371,2.49312331,141.35,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937867978,5.2977309,141.35,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937869177,2.80460759,141.35,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937869378,14.99580097,141.38,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937869679,14.99580097,141.38,141.34,12.82333199]
["bitfinex-derivatives","SOLF0:USTF0",1641937870077,2.492743,141.37,141.35,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937870578,2.492743,141.37,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937872278,17.48854397,141.37,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937872880,2.492743,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937876194,17.48854397,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937876593,14.99580097,141.36,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937887406,2.49306018,141.35,141.34,4.01933199]
["bitfinex-derivatives","SOLF0:USTF0",1641937887606,17.48886115,141.35,141.34,11.88133199]
["bitfinex-derivatives","SOLF0:USTF0",1641937887808,14.99580097,141.35,141.34,11.88133199]
["bitfinex-derivatives","SOLF0:USTF0",1641937888006,40.05744941,141.38,141.34,11.88133199]
["bitfinex-derivatives","SOLF0:USTF0",1641937888708,2.81318435,141.35,141.34,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641937889808,2.81318435,141.36,141.34,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641937891211,40.05744941,141.39,141.34,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641937891709,2.49298447,141.38,141.34,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1641937892511,2.81318435,141.37,141.33,40.75317032]
["bitfinex-derivatives","SOLF0:USTF0",1641937893112,2.49298447,141.36,141.33,40.75317032]
["bitfinex-derivatives","SOLF0:USTF0",1641937894213,2.81318435,141.35,141.33,40.75317032]
["bitfinex-derivatives","SOLF0:USTF0",1641937895719,13.61227976,141.38,141.33,40.75317032]
["bitfinex-derivatives","SOLF0:USTF0",1641937896318,2.49301168,141.37,141.33,40.75317032]
["bitfinex-derivatives","SOLF0:USTF0",1641937897619,2.81318435,141.36,141.33,38.98517032]
["bitfinex-derivatives","SOLF0:USTF0",1641937897820,2.81318435,141.36,141.35,5.65958317]
["bitfinex-derivatives","SOLF0:USTF0",1641937898422,5.30619603,141.36,141.35,5.65958317]
["bitfinex-derivatives","SOLF0:USTF0",1641937902025,5.30619603,141.36,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937902225,5.30619603,141.36,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937902627,2.49301168,141.35,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937902826,5.30619603,141.35,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937903329,2.49301168,141.34,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937903628,5.30619603,141.34,141.31,29.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937904230,2.81318435,141.34,141.32,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937904432,2.81318435,141.33,141.32,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937905031,53.66972917,141.38,141.32,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937905431,53.66972917,141.38,141.32,9.68134615]
["bitfinex-derivatives","SOLF0:USTF0",1641937905630,2.49322137,141.37,141.32,9.68134615]
["bitfinex-derivatives","SOLF0:USTF0",1641937906031,2.49322137,141.37,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937906832,2.81318435,141.36,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937907433,2.49322137,141.35,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937908535,2.81318435,141.34,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937910338,2.81318435,141.37,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937910738,2.49327224,141.36,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937911941,2.81318435,141.35,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937913643,53.66972917,141.38,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937914344,2.4932763,141.37,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937915443,2.81318435,141.36,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937916144,2.4932763,141.35,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937917047,2.81318435,141.34,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937918147,53.66972917,141.38,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937918347,13.61227976,141.38,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937918747,2.4930791,141.37,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937918947,15.06108565,141.35,141.33,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937925760,15.06108565,141.35,141.33,9.68087702]
["bitfinex-derivatives","SOLF0:USTF0",1641937926357,23.27508565,141.35,141.34,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937926759,25.76815347,141.35,141.34,4.02062573]
["bitfinex-derivatives","SOLF0:USTF0",1641937926959,25.76815347,141.35,141.28,15.06108565]
["bitfinex-derivatives","SOLF0:USTF0",1641937926960,28.58133782,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937927463,26.08827,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937927660,30.08827,141.35,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937927859,31.66479,141.32,141.28,15.06108565]
["bitfinex-derivatives","SOLF0:USTF0",1641937928062,37.18379,141.32,141.3,6.22998552]
["bitfinex-derivatives","SOLF0:USTF0",1641937928461,37.18379,141.32,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937929062,40.48144195,141.32,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937929563,58.35571195,141.32,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937929964,58.35571195,141.32,141.28,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937930466,55.05806,141.32,141.28,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937930866,2.81318435,141.31,141.28,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937931265,2.81318435,141.31,141.26,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937931783,2.81318435,141.31,141.27,5.66254237]
["bitfinex-derivatives","SOLF0:USTF0",1641937931966,2.81318435,141.31,141.28,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641937932166,2.81318435,141.31,141.28,37.453818]
["bitfinex-derivatives","SOLF0:USTF0",1641937932366,2.81318435,141.31,141.29,5.66175496]
["bitfinex-derivatives","SOLF0:USTF0",1641937932566,2.81318435,141.31,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937932767,15.06108565,141.34,141.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641937933069,15.06108565,141.34,141.3,14.861028]
["bitfinex-derivatives","SOLF0:USTF0",1641937933471,3.6997099,141.33,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937933868,15.06108565,141.34,141.31,35.685818]
["bitfinex-derivatives","SOLF0:USTF0",1641937934068,15.06108565,141.34,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641937934268,15.06108565,141.34,141.32,5.789028]
["bitfinex-derivatives","SOLF0:USTF0",1641937934468,6.09688662,141.34,141.32,5.789028]
["bitfinex-derivatives","SOLF0:USTF0",1641937934668,6.09688662,141.34,141.32,11.44972084]
["bitfinex-derivatives","SOLF0:USTF0",1641937934868,10.83872989,141.36,141.33,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937935070,40.05744941,141.38,141.33,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937935071,10.83872989,141.38,141.33,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937935669,3.69928223,141.37,141.33,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937937170,2.80921597,141.36,141.33,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937937370,2.80921597,141.36,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937937870,3.69928223,141.35,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937938871,2.80921597,141.34,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937940371,2.80921597,141.37,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937940775,3.69948308,141.36,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937941973,2.80921597,141.35,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937942174,9.06921597,141.35,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937942474,3.69948308,141.34,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937942875,6.50869905,141.34,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937943075,6.50869905,141.34,141.3,9.68267428]
["bitfinex-derivatives","SOLF0:USTF0",1641937943475,2.80921597,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937943675,2.80921597,141.33,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937943879,2.80921597,141.33,141.31,5.789028]
["bitfinex-derivatives","SOLF0:USTF0",1641937944276,2.80921597,141.33,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937944479,13.64794586,141.38,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937944679,17.64794586,141.38,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937945079,3.69942101,141.37,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937945279,13.67663698,141.37,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937945479,4.0,141.36,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937945979,3.69942101,141.35,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937946178,6.50863698,141.35,141.32,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937946380,6.50863698,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937946779,3.69942101,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937946979,10.97842101,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937947380,13.78763698,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937947581,3.69942101,141.33,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937949483,2.80965917,141.32,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937950284,2.80965917,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937950485,3.69974614,141.33,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937951085,2.80965917,141.32,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937952587,2.80965917,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937952986,3.69974637,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937953987,2.80965917,141.33,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937955191,3.69990765,141.32,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937955591,3.69990765,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937955891,6.50956682,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937956491,2.80965917,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937956991,2.80965917,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937957491,10.83659376,141.34,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937957492,13.64625293,141.34,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937957890,3.6999015,141.33,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937958992,2.80965917,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937959994,3.70007777,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937960997,2.80965917,141.3,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937961796,13.64625293,141.34,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937961997,13.64625293,141.34,141.29,13.670028]
["bitfinex-derivatives","SOLF0:USTF0",1641937962199,3.70002098,141.33,141.29,13.670028]
["bitfinex-derivatives","SOLF0:USTF0",1641937962599,3.70002098,141.33,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937963403,2.80965917,141.32,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937965201,17.86008757,141.33,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937965705,3.69996415,141.32,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937966606,3.69996415,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937966808,2.80965917,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937968208,17.86008757,141.33,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937968408,17.86008757,141.33,141.29,10.010028]
["bitfinex-derivatives","SOLF0:USTF0",1641937969009,3.699959,141.32,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937969715,2.80965917,141.31,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937971414,15.0504284,141.33,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937972215,3.69999214,141.32,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937972615,3.69999214,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937973114,2.80965917,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937974821,15.0504284,141.33,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937975423,3.69994198,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937975624,18.75037038,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937976324,15.0504284,141.32,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937976725,2.80965917,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937977528,15.0504284,141.33,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937977727,15.0504284,141.33,141.29,18.52975189]
["bitfinex-derivatives","SOLF0:USTF0",1641937978029,15.0504284,141.33,141.3,33.3261722]
["bitfinex-derivatives","SOLF0:USTF0",1641937978227,15.0504284,141.33,141.3,37.3472002]
["bitfinex-derivatives","SOLF0:USTF0",1641937978426,15.0504284,141.34,141.3,37.3472002]
["bitfinex-derivatives","SOLF0:USTF0",1641937978628,15.0504284,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937979526,15.0504284,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937980130,3.69946564,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937981027,15.0504284,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937981428,2.80965917,141.33,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937983029,15.0504284,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937983830,3.69943275,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937984731,3.69943275,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937985732,2.80930421,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937987635,17.85973261,141.36,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937988235,3.69925334,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937989035,2.80930421,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937990538,17.85973261,141.36,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937991038,3.6991617,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937992140,2.80930421,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937993540,17.85973261,141.36,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937994041,3.6991937,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937995042,2.80930421,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937997044,17.85973261,141.36,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937997646,7.69917581,141.35,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937998047,3.69917581,141.34,141.31,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937998547,14.41148002,141.34,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937998748,18.41148002,141.34,141.3,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937998947,4.0,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937999148,11.143,141.31,141.29,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937999347,11.143,141.31,141.27,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641937999749,11.143,141.31,141.26,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641938000750,2.80930421,141.3,141.26,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641938002050,6.80930421,141.3,141.26,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641938002351,4.0,141.27,141.26,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641938002551,12.423,141.27,141.26,4.021028]
["bitfinex-derivatives","SOLF0:USTF0",1641938002953,12.423,141.27,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641938003153,4.0,141.25,141.2,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938004453,4.0,141.25,141.21,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938004854,4.0,141.25,141.2,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938006762,76.3842284,141.28,141.2,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938006963,4.0,141.27,141.19,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938007362,3.70144771,141.26,141.19,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938007764,3.70144771,141.26,141.19,31.68767359]
["bitfinex-derivatives","SOLF0:USTF0",1641938007968,6.50208871,141.26,141.19,31.68767359]
["bitfinex-derivatives","SOLF0:USTF0",1641938008263,3.70144771,141.25,141.2,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938008964,3.70144771,141.25,141.21,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938009164,7.70144771,141.25,141.21,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938009364,7.70144771,141.25,141.22,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938009568,3.70144771,141.25,141.22,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938009765,4.0,141.26,141.23,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938009965,31.66479,141.27,141.23,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938010166,4.02284127,141.25,141.24,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938010665,4.02284127,141.26,141.24,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938011066,4.02284127,141.26,141.25,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938014168,8.02284127,141.26,141.25,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938021478,35.68763127,141.26,141.25,4.02288359]
["bitfinex-derivatives","SOLF0:USTF0",1641938021681,35.68763127,141.26,141.17,17.22853335]
["bitfinex-derivatives","SOLF0:USTF0",1641938021881,4.0,141.24,141.18,61.8022]
["bitfinex-derivatives","SOLF0:USTF0",1641938022080,4.0,141.24,141.18,64.9406294]
["bitfinex-derivatives","SOLF0:USTF0",1641938023281,4.02344403,141.23,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938023782,13.61044403,141.23,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938024082,9.587,141.23,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938029089,19.0504284,141.25,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938029491,4.0,141.25,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938029690,4.02341794,141.24,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938030790,2.81065795,141.23,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938032593,2.81065795,141.24,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938034196,2.81065795,141.24,141.2,2.20918741]
["bitfinex-derivatives","SOLF0:USTF0",1641938034395,2.81065795,141.24,141.2,7.87489627]
["bitfinex-derivatives","SOLF0:USTF0",1641938034595,2.81065795,141.24,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938046013,17.86108635,141.26,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938046314,4.02296703,141.25,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938046914,2.81065795,141.24,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938048517,5.825,141.24,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938048918,5.825,141.24,141.2,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938049317,5.825,141.24,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938049719,2.81065795,141.23,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938050619,2.81065795,141.23,141.2,2.20936856]
["bitfinex-derivatives","SOLF0:USTF0",1641938051019,2.81065795,141.23,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938052620,2.81065795,141.23,141.19,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938053923,21.86108635,141.25,141.2,2.20942376]
["bitfinex-derivatives","SOLF0:USTF0",1641938054323,4.02321488,141.24,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938054523,11.89221488,141.24,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938054724,4.0,141.23,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938055226,4.02321488,141.22,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938055825,6.83387283,141.22,141.21,3.1384294]
["bitfinex-derivatives","SOLF0:USTF0",1641938056026,10.83387283,141.22,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938056225,27.66479,141.21,141.15,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938056424,34.73279,141.21,141.15,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938057226,4.02433041,141.2,141.16,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938057426,6.83498836,141.2,141.16,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938058027,6.83498836,141.2,141.14,9.64805477]
["bitfinex-derivatives","SOLF0:USTF0",1641938058028,2.81065795,141.2,141.15,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938058226,34.73279,141.21,141.15,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938058827,4.02429036,141.2,141.15,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938059227,6.83573419,141.2,141.16,2.20844111]
["bitfinex-derivatives","SOLF0:USTF0",1641938059826,2.81144383,141.2,141.17,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938060029,4.0,141.18,141.17,2.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1641938060228,41.17879,141.18,141.13,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938060429,4.0,141.15,141.13,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938060629,4.0,141.14,141.13,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938060828,12.597,141.15,141.13,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938061528,12.597,141.15,141.08,15.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1641938061730,12.597,141.15,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938062030,12.597,141.15,141.09,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938062731,8.597,141.15,141.09,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938063729,4.0,141.17,141.09,11.46082293]
["bitfinex-derivatives","SOLF0:USTF0",1641938063929,4.0,141.17,141.1,61.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641938064129,46.7152184,141.18,141.1,61.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641938064330,31.66479,141.18,141.1,89.26519]
["bitfinex-derivatives","SOLF0:USTF0",1641938064531,31.66479,141.18,141.1,91.05625966]
["bitfinex-derivatives","SOLF0:USTF0",1641938064933,31.66479,141.18,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938067537,27.66479,141.18,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938070140,4.0,141.19,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938070840,27.66479,141.18,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938071444,4.0,141.19,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938072945,27.66479,141.18,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938075247,27.66479,141.18,141.12,5.66869767]
["bitfinex-derivatives","SOLF0:USTF0",1641938075448,27.66479,141.18,141.12,16.91669767]
["bitfinex-derivatives","SOLF0:USTF0",1641938075849,27.66479,141.18,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938076049,27.66479,141.18,141.13,5.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938076251,27.66479,141.21,141.14,11.43794093]
["bitfinex-derivatives","SOLF0:USTF0",1641938076450,19.0504284,141.23,141.14,76.43464093]
["bitfinex-derivatives","SOLF0:USTF0",1641938076650,15.0504284,141.23,141.14,76.43464093]
["bitfinex-derivatives","SOLF0:USTF0",1641938077150,4.0239055,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938077350,4.0239055,141.22,141.16,36.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641938077550,4.0239055,141.22,141.17,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938077950,4.0239055,141.23,141.17,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938078451,4.0239055,141.23,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938078751,12.7199055,141.23,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938079553,4.0239055,141.22,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938080754,4.0239055,141.24,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938080951,4.0239055,141.24,141.15,9.76006966]
["bitfinex-derivatives","SOLF0:USTF0",1641938081451,4.0239055,141.24,141.16,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938081854,8.0239055,141.24,141.16,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938082252,4.0239055,141.23,141.16,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938082654,4.0239055,141.23,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938082853,72.8624055,141.23,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938083053,27.66479,141.22,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938083254,31.6886955,141.22,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938083653,4.0239055,141.21,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938084054,8.0239055,141.21,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938084254,4.0,141.2,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938084456,4.0,141.19,141.15,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938085056,35.6886955,141.18,141.12,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938085355,31.6886955,141.18,141.12,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938085555,4.0239055,141.17,141.12,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938085756,13.1089055,141.17,141.12,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938086657,4.0239055,141.16,141.12,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938087057,9.085,141.17,141.12,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938087259,9.085,141.17,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938088060,9.085,141.17,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938089562,9.085,141.17,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938090060,9.085,141.17,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938090861,31.66479,141.19,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938091262,4.02555404,141.18,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938091461,4.0,141.16,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938091662,10.173,141.16,141.1,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938091863,6.173,141.16,141.1,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938092264,4.02555404,141.15,141.1,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938093065,4.02555404,141.15,141.09,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938096772,4.02555404,141.15,141.1,7.43938117]
["bitfinex-derivatives","SOLF0:USTF0",1641938097371,27.66479,141.16,141.11,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938098972,27.66479,141.16,141.12,7.43891205]
["bitfinex-derivatives","SOLF0:USTF0",1641938099175,42.7152184,141.2,141.12,7.43891205]
["bitfinex-derivatives","SOLF0:USTF0",1641938099772,4.02512885,141.19,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938100374,12.59812885,141.19,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938100573,2.80573136,141.18,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938101073,4.02512885,141.17,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938102777,4.02512885,141.18,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938104077,31.68991885,141.18,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938104679,4.02512885,141.17,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938105179,4.02512885,141.18,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938106079,31.68991885,141.18,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938106481,4.02512885,141.17,141.13,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938108882,4.02512885,141.17,141.13,7.45925968]
["bitfinex-derivatives","SOLF0:USTF0",1641938109481,4.02512885,141.17,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938109882,4.02512885,141.18,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938110084,31.68991885,141.18,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938110587,4.02512885,141.18,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938110787,4.02512885,141.17,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938111485,4.02512885,141.19,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938112187,2.80856053,141.18,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938112786,4.02512885,141.17,141.14,1.79106966]
["bitfinex-derivatives","SOLF0:USTF0",1641938113186,2.80856053,141.18,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938113388,6.05744941,141.23,141.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938113587,6.05744941,141.23,141.22,5.66471768]
["bitfinex-derivatives","SOLF0:USTF0",1641938113787,6.05744941,141.23,141.22,17.03271768]
["bitfinex-derivatives","SOLF0:USTF0",1641938113988,60.22851591,141.27,141.24,5.66399796]
["bitfinex-derivatives","SOLF0:USTF0",1641938114386,60.22851591,141.27,141.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641938114588,27.66479,141.3,141.25,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938114788,27.66479,141.3,141.25,10.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1641938114989,27.66479,141.3,141.25,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641938115189,4.02205006,141.29,141.25,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641938115591,4.02205006,141.29,141.26,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938116292,4.02205006,141.29,141.24,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938116792,4.02205006,141.29,141.25,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938117394,4.02205006,141.29,141.26,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938117797,4.02205006,141.29,141.27,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938118196,4.02205006,141.29,141.28,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938120200,27.66479,141.3,141.28,2.59207942]
["bitfinex-derivatives","SOLF0:USTF0",1641938120599,4.02205006,141.29,141.23,5.6644705]
["bitfinex-derivatives","SOLF0:USTF0",1641938121201,4.02205006,141.29,141.24,1.91828562]
["bitfinex-derivatives","SOLF0:USTF0",1641938123000,4.02205006,141.29,141.24,7.58236323]
["bitfinex-derivatives","SOLF0:USTF0",1641938123504,4.02205006,141.29,141.25,1.91828562]
["bitfinex-derivatives","SOLF0:USTF0",1641938124404,4.02205006,141.29,141.23,1.91828562]
["bitfinex-derivatives","SOLF0:USTF0",1641938124609,11.00405006,141.29,141.23,1.91828562]
["bitfinex-derivatives","SOLF0:USTF0",1641938125004,4.02205006,141.28,141.22,1.91828562]
["bitfinex-derivatives","SOLF0:USTF0",1641938132212,4.0,141.25,141.22,1.91828562]
["bitfinex-derivatives","SOLF0:USTF0",1641938132413,4.0,141.24,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938132615,4.0,141.23,141.15,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641938132915,4.0,141.23,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938133114,4.0,141.24,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938133315,4.0,141.23,141.14,9.93182304]
["bitfinex-derivatives","SOLF0:USTF0",1641938133514,4.0,141.24,141.14,9.93182304]
["bitfinex-derivatives","SOLF0:USTF0",1641938133717,4.02430914,141.22,141.15,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938133916,10.93230914,141.22,141.15,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938134317,34.57279,141.22,141.15,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938134619,4.02430914,141.21,141.15,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938144532,4.02430914,141.21,141.16,5.66700099]
["bitfinex-derivatives","SOLF0:USTF0",1641938144733,4.02430914,141.21,141.16,7.43700099]
["bitfinex-derivatives","SOLF0:USTF0",1641938145134,4.02430914,141.21,141.17,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938145532,4.02430914,141.21,141.18,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938145933,4.02430914,141.21,141.19,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938146434,4.02430914,141.21,141.2,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938155744,4.02430914,141.23,141.2,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938156145,27.66479,141.22,141.21,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938156644,34.49339544,141.22,141.21,2.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1641938157346,46.82639544,141.22,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938157544,4.0,141.2,141.14,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938157748,4.0,141.19,141.14,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938158146,31.66479,141.19,141.14,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938158346,27.66479,141.19,141.14,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938158546,30.4690863,141.19,141.14,2.21137537]
["bitfinex-derivatives","SOLF0:USTF0",1641938158746,4.02475305,141.18,141.15,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938159148,2.8042963,141.19,141.15,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938159348,42.66794031,141.22,141.15,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938159547,42.66794031,141.22,141.15,7.89975233]
["bitfinex-derivatives","SOLF0:USTF0",1641938159950,4.02423366,141.21,141.16,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938160149,4.02423366,141.21,141.16,4.00227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938160349,6.83131368,141.21,141.16,6.21348468]
["bitfinex-derivatives","SOLF0:USTF0",1641938160548,15.63731368,141.21,141.16,6.21348468]
["bitfinex-derivatives","SOLF0:USTF0",1641938161049,4.02423366,141.2,141.17,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938161449,6.83131368,141.2,141.17,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938161851,4.02423366,141.19,141.17,2.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1641938162051,4.0,141.18,141.13,16.77315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938162250,27.66479,141.16,141.13,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938162452,27.66479,141.16,141.12,21.80558242]
["bitfinex-derivatives","SOLF0:USTF0",1641938163251,27.66479,141.16,141.13,3.95627047]
["bitfinex-derivatives","SOLF0:USTF0",1641938163752,27.66479,141.16,141.14,1.74209726]
["bitfinex-derivatives","SOLF0:USTF0",1641938164354,31.66479,141.16,141.14,1.74209726]
["bitfinex-derivatives","SOLF0:USTF0",1641938164555,8.02569601,141.15,141.09,24.25090277]
["bitfinex-derivatives","SOLF0:USTF0",1641938164755,14.41169601,141.15,141.09,24.25090277]
["bitfinex-derivatives","SOLF0:USTF0",1641938164956,10.386,141.15,141.09,24.25090277]
["bitfinex-derivatives","SOLF0:USTF0",1641938165155,10.386,141.15,141.09,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938165555,10.386,141.15,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938165556,6.80889762,141.14,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938165755,10.83492428,141.14,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938165956,4.0,141.12,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938166158,27.66479,141.11,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938166557,4.0,141.1,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938166957,31.66479,141.11,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938167257,27.66479,141.11,141.09,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938167757,27.66479,141.11,141.04,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938168158,31.66479,141.11,141.04,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938168358,27.66479,141.11,141.04,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938168759,27.66479,141.11,141.03,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938168959,4.02695779,141.1,141.03,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938169859,27.66479,141.11,141.03,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938170760,4.02684729,141.1,141.03,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938170960,4.02684729,141.1,141.03,3.98487323]
["bitfinex-derivatives","SOLF0:USTF0",1641938171160,27.66479,141.11,141.03,3.98487323]
["bitfinex-derivatives","SOLF0:USTF0",1641938171360,27.66479,141.11,141.03,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938172360,27.66479,141.11,141.03,7.88519024]
["bitfinex-derivatives","SOLF0:USTF0",1641938173259,27.66479,141.11,141.03,11.88519024]
["bitfinex-derivatives","SOLF0:USTF0",1641938173460,27.66479,141.11,141.04,3.98487323]
["bitfinex-derivatives","SOLF0:USTF0",1641938174360,27.66479,141.11,141.05,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938174760,27.66479,141.11,141.05,7.88455387]
["bitfinex-derivatives","SOLF0:USTF0",1641938176063,27.66479,141.11,141.06,2.21287323]
["bitfinex-derivatives","SOLF0:USTF0",1641938178465,27.66479,141.11,141.06,29.87766323]
["bitfinex-derivatives","SOLF0:USTF0",1641938178665,27.66479,141.11,141.06,33.87766323]
["bitfinex-derivatives","SOLF0:USTF0",1641938178864,27.66479,141.15,141.07,5.67080831]
["bitfinex-derivatives","SOLF0:USTF0",1641938179064,4.0,141.14,141.07,5.67080831]
["bitfinex-derivatives","SOLF0:USTF0",1641938179265,31.66479,141.15,141.07,5.67080831]
["bitfinex-derivatives","SOLF0:USTF0",1641938179465,27.66479,141.15,141.07,5.67080831]
["bitfinex-derivatives","SOLF0:USTF0",1641938179864,4.0257341,141.14,141.08,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938180064,4.0257341,141.14,141.08,13.60995894]
["bitfinex-derivatives","SOLF0:USTF0",1641938180867,4.0257341,141.14,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938181267,27.66479,141.15,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938181666,4.02593144,141.14,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938181866,8.02593144,141.14,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938182066,4.02593144,141.14,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938182467,4.02593144,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938182868,4.02593144,141.14,141.1,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938183067,4.02593144,141.14,141.1,7.67563146]
["bitfinex-derivatives","SOLF0:USTF0",1641938183766,4.02593144,141.14,141.11,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938184667,4.02593144,141.14,141.1,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938187673,4.02593144,141.14,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938188075,4.0,141.12,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938188273,4.0,141.13,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938188473,72.65883144,141.14,141.09,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938188676,4.02593144,141.11,141.09,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1641938189073,8.02593144,141.14,141.1,0.90663146]
["bitfinex-derivatives","SOLF0:USTF0",1641938189274,10.01,141.12,141.1,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641938189875,10.01,141.12,141.03,66.76343747]
["bitfinex-derivatives","SOLF0:USTF0",1641938190174,6.01,141.12,141.03,66.76343747]
["bitfinex-derivatives","SOLF0:USTF0",1641938190376,6.01,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938190775,4.02657937,141.11,141.06,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938190976,6.83249548,141.11,141.06,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938191777,4.02657937,141.1,141.06,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938192979,4.02657937,141.11,141.06,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938194078,4.02657937,141.11,141.04,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938194478,4.02657937,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938194880,2.80897819,141.1,141.06,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938195881,42.66794031,141.12,141.06,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938196081,27.66479,141.12,141.07,2.21291533]
["bitfinex-derivatives","SOLF0:USTF0",1641938196683,27.66479,141.12,141.08,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938198185,42.66794031,141.15,141.08,9.16831587]
["bitfinex-derivatives","SOLF0:USTF0",1641938198385,15.00315031,141.15,141.09,5.66976896]
["bitfinex-derivatives","SOLF0:USTF0",1641938198583,15.00315031,141.14,141.1,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641938198983,19.02912086,141.14,141.11,5.66907288]
["bitfinex-derivatives","SOLF0:USTF0",1641938199184,19.02912086,141.14,141.11,12.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1641938199384,15.00315031,141.14,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938200284,39.91532031,141.17,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938200485,42.66794031,141.18,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938200885,4.02561718,141.17,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938201584,21.83686937,141.17,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938202191,4.02561718,141.16,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938203592,4.02561718,141.17,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938204093,4.0,141.16,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938204292,11.97,141.16,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938204492,4.02561718,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938204898,4.02561718,141.15,141.09,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938205099,6.83368981,141.15,141.09,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938205800,4.02561718,141.14,141.09,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938206198,6.83368981,141.14,141.09,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938206398,6.83368981,141.14,141.09,2.57531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938206599,2.80807263,141.14,141.09,8.24540791]
["bitfinex-derivatives","SOLF0:USTF0",1641938206899,15.00315031,141.16,141.1,2.21178523]
["bitfinex-derivatives","SOLF0:USTF0",1641938207099,15.00315031,141.16,141.1,3.0171011]
["bitfinex-derivatives","SOLF0:USTF0",1641938207599,4.02572193,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938208298,4.02572193,141.15,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938208499,4.02572193,141.16,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938208898,6.83262035,141.14,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938209801,4.02572193,141.14,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938210002,22.69115031,141.16,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938210502,4.02592414,141.15,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938210702,6.83290413,141.15,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938211402,4.02592414,141.14,141.1,6.47504873]
["bitfinex-derivatives","SOLF0:USTF0",1641938211603,6.83290413,141.14,141.1,6.47504873]
["bitfinex-derivatives","SOLF0:USTF0",1641938211803,6.83290413,141.14,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938212203,4.02592414,141.13,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938212605,15.00315031,141.16,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938213006,4.02591731,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938214205,2.80717132,141.14,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938216107,15.00315031,141.16,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938216707,4.02590421,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938218008,2.80717132,141.14,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938219208,17.81032163,141.17,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938219809,4.02562733,141.16,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938220612,27.66479,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938221012,30.47196132,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938221413,4.02562733,141.14,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938222615,4.02562733,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938223316,2.81204629,141.14,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938225018,15.00315031,141.16,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938225621,4.02597905,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938225818,11.88297905,141.15,141.11,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938226019,11.88297905,141.15,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938226419,4.02597905,141.14,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938227023,2.81204629,141.13,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938228323,2.81204629,141.14,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938228823,2.81204629,141.14,141.11,2.2155837]
["bitfinex-derivatives","SOLF0:USTF0",1641938229023,4.02597778,141.13,141.11,2.2155837]
["bitfinex-derivatives","SOLF0:USTF0",1641938229438,4.02597778,141.13,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938230225,4.02597778,141.14,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938230426,2.81231755,141.13,141.12,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938231026,2.81231755,141.13,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938232026,2.81231755,141.14,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938232428,4.02597088,141.13,141.1,0.80531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938233229,4.02597088,141.13,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938233429,4.02597088,141.13,141.11,17.14904949]
["bitfinex-derivatives","SOLF0:USTF0",1641938233629,15.00315031,141.15,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938233830,15.00315031,141.15,141.12,2.57531587]
["bitfinex-derivatives","SOLF0:USTF0",1641938234230,15.00315031,141.15,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641938234431,2.81201757,141.17,141.13,2.21568744]
["bitfinex-derivatives","SOLF0:USTF0",1641938234635,2.81201757,141.17,141.13,29.88047744]
["bitfinex-derivatives","SOLF0:USTF0",1641938235032,2.81201757,141.17,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938235232,2.81201757,141.17,141.14,9.93801498]
["bitfinex-derivatives","SOLF0:USTF0",1641938235733,15.00315031,141.18,141.14,12.15370242]
["bitfinex-derivatives","SOLF0:USTF0",1641938236133,4.02493819,141.17,141.15,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938237835,4.02493819,141.17,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938238434,4.02493819,141.18,141.13,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938238835,2.8091061,141.16,141.12,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938239336,2.8091061,141.16,141.13,5.6682611]
["bitfinex-derivatives","SOLF0:USTF0",1641938239534,2.8091061,141.16,141.13,14.8212611]
["bitfinex-derivatives","SOLF0:USTF0",1641938239934,2.8091061,141.17,141.13,17.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1641938240137,2.8091061,141.17,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938241337,2.8091061,141.18,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938242339,17.81225641,141.2,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938242940,17.81225641,141.2,141.14,6.81401498]
["bitfinex-derivatives","SOLF0:USTF0",1641938243143,4.02457757,141.19,141.14,6.81401498]
["bitfinex-derivatives","SOLF0:USTF0",1641938243443,4.02457757,141.19,141.15,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938244545,4.02457757,141.19,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938245543,4.02457757,141.2,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938245744,2.80571836,141.18,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938245942,10.67471836,141.18,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938246645,4.02457757,141.17,141.14,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938247046,4.02457757,141.17,141.12,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938247849,2.80606726,141.16,141.12,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938248349,4.02457757,141.15,141.12,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938252553,4.02457757,141.16,141.12,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938253355,4.02457757,141.16,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938254253,2.80594892,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938254657,4.02457757,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938256858,4.02457757,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938257764,2.80573613,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938259661,45.47367644,141.16,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938260260,4.0259823,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938260760,6.83171843,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938261162,4.0259823,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938261863,6.83171843,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938262064,16.00871843,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938262463,11.98273613,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938262864,9.177,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938263264,42.66794031,141.16,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938263663,4.02598272,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938265066,2.80606861,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938267367,2.80606861,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938267770,4.02603662,141.14,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938268771,8.02603662,141.15,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938268973,4.0,141.13,141.09,0.80501498]
["bitfinex-derivatives","SOLF0:USTF0",1641938269176,4.0,141.12,141.05,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938269371,4.0,141.11,141.05,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938269772,31.66479,141.1,141.05,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938269974,39.39879,141.1,141.05,15.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1641938270374,35.39879,141.1,141.06,1.39443373]
["bitfinex-derivatives","SOLF0:USTF0",1641938270876,8.02761241,141.09,141.06,1.39443373]
["bitfinex-derivatives","SOLF0:USTF0",1641938271277,4.02761241,141.08,141.06,1.39443373]
["bitfinex-derivatives","SOLF0:USTF0",1641938271476,4.02761241,141.08,141.03,2.21062907]
["bitfinex-derivatives","SOLF0:USTF0",1641938271676,31.66479,141.07,141.03,2.21062907]
["bitfinex-derivatives","SOLF0:USTF0",1641938271878,41.32579,141.07,141.03,2.21062907]
["bitfinex-derivatives","SOLF0:USTF0",1641938272279,4.0,141.04,140.97,49.7215438]
["bitfinex-derivatives","SOLF0:USTF0",1641938272577,4.0,141.04,141.01,2.20682619]
["bitfinex-derivatives","SOLF0:USTF0",1641938272578,4.03008469,141.03,141.01,2.20682619]
["bitfinex-derivatives","SOLF0:USTF0",1641938272778,5.772,141.02,140.98,7.29398755]
["bitfinex-derivatives","SOLF0:USTF0",1641938272982,4.0,140.99,140.94,40.06175466]
["bitfinex-derivatives","SOLF0:USTF0",1641938273179,4.0,140.97,140.94,40.06175466]
["bitfinex-derivatives","SOLF0:USTF0",1641938273381,4.0,140.95,140.94,14.06175466]
["bitfinex-derivatives","SOLF0:USTF0",1641938273580,11.974,140.95,140.9,59.96896297]
["bitfinex-derivatives","SOLF0:USTF0",1641938273781,55.32958,140.91,140.9,57.92896297]
["bitfinex-derivatives","SOLF0:USTF0",1641938273980,62.63758,140.91,140.9,56.42896297]
["bitfinex-derivatives","SOLF0:USTF0",1641938274381,70.67086194,140.91,140.9,35.9470362]
["bitfinex-derivatives","SOLF0:USTF0",1641938274581,70.67086194,140.91,140.9,23.6670362]
["bitfinex-derivatives","SOLF0:USTF0",1641938274781,66.67086194,140.91,140.9,22.42896297]
["bitfinex-derivatives","SOLF0:USTF0",1641938274981,66.67086194,140.91,140.86,99.97200647]
["bitfinex-derivatives","SOLF0:USTF0",1641938275181,70.67086194,140.91,140.9,1.23774362]
["bitfinex-derivatives","SOLF0:USTF0",1641938275382,66.67086194,140.91,140.9,1.23774362]
["bitfinex-derivatives","SOLF0:USTF0",1641938275782,66.67086194,140.91,140.83,5.23774362]
["bitfinex-derivatives","SOLF0:USTF0",1641938275985,66.67086194,140.91,140.83,7.01174362]
["bitfinex-derivatives","SOLF0:USTF0",1641938276182,62.63758,140.91,140.84,5.23774362]
["bitfinex-derivatives","SOLF0:USTF0",1641938276582,62.63758,140.91,140.85,1.23774362]
["bitfinex-derivatives","SOLF0:USTF0",1641938277886,4.03228788,140.9,140.85,1.23774362]
["bitfinex-derivatives","SOLF0:USTF0",1641938278488,4.03228788,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938278686,4.0,140.98,140.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1641938279690,4.0,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938279891,4.0,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938280091,8.03117138,140.96,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938280591,4.03117138,140.95,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938281291,4.0,140.94,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938281493,1.774,140.94,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938282092,4.03117138,140.93,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938282792,4.03117138,140.95,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938284193,4.03117138,140.96,140.9,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938285496,4.03117138,140.96,140.9,5.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938285698,4.03117138,140.96,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938285896,29.43679,141.0,140.93,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641938285897,4.03117138,140.97,140.93,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641938286298,5.80317138,140.99,140.94,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938286499,9.80317138,140.99,140.94,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938286699,4.03117138,140.98,140.94,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938287300,4.03117138,140.98,140.9,5.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938287501,4.03117138,140.98,140.9,7.35940251]
["bitfinex-derivatives","SOLF0:USTF0",1641938287701,4.03117138,140.99,140.91,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938287999,4.03117138,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938288601,4.03117138,140.99,140.93,1.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938293806,4.03117138,140.99,140.93,5.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938294005,4.03117138,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938294813,4.03117138,140.99,140.94,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938295212,4.44376887,140.99,140.94,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938295413,4.44376887,140.99,140.94,9.26349389]
["bitfinex-derivatives","SOLF0:USTF0",1641938295613,4.03117138,140.99,140.94,9.26349389]
["bitfinex-derivatives","SOLF0:USTF0",1641938295813,0.41259749,141.0,140.94,9.26349389]
["bitfinex-derivatives","SOLF0:USTF0",1641938296013,0.41259749,141.0,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938296217,4.03012711,140.99,140.95,35.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641938296614,4.03012711,140.99,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938297916,0.41259749,141.0,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938298517,4.03012711,140.99,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938299417,4.03012711,140.99,140.96,10.55591693]
["bitfinex-derivatives","SOLF0:USTF0",1641938299617,4.03012711,141.0,140.96,6.96851442]
["bitfinex-derivatives","SOLF0:USTF0",1641938299819,0.41259749,140.97,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938300017,7.30659749,140.97,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938300219,11.3367246,140.97,140.95,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938300418,0.41259749,140.96,140.95,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938300618,4.03012711,140.96,140.93,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938304826,4.03012711,140.97,140.93,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938305226,4.03012711,140.97,140.93,4.88069921]
["bitfinex-derivatives","SOLF0:USTF0",1641938305426,4.03012711,140.97,140.94,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938305629,4.03012711,140.97,140.94,5.35940251]
["bitfinex-derivatives","SOLF0:USTF0",1641938305831,4.03012711,140.98,140.95,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938306029,0.41259749,141.0,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938306430,4.03004499,140.99,140.98,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938307030,4.03004499,141.01,140.98,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938307330,4.03004499,141.02,140.95,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938307531,0.41259749,141.0,140.95,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938307931,0.41259749,141.0,140.95,28.9580867]
["bitfinex-derivatives","SOLF0:USTF0",1641938308133,4.03004499,140.99,140.95,28.9580867]
["bitfinex-derivatives","SOLF0:USTF0",1641938308534,4.03004499,140.99,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938309236,4.03004499,141.01,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938309434,27.66479,141.03,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938309435,42.70978528,141.03,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938309634,0.41259749,141.0,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938310534,4.02991778,140.99,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938313938,2.81974104,140.98,140.96,1.2932967]
["bitfinex-derivatives","SOLF0:USTF0",1641938314540,0.41259749,140.97,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938314739,0.41259749,140.94,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938314940,0.41259749,140.94,140.9,15.04499528]
["bitfinex-derivatives","SOLF0:USTF0",1641938315140,1.772,140.97,140.9,15.04499528]
["bitfinex-derivatives","SOLF0:USTF0",1641938315441,0.41259749,140.95,140.9,15.04499528]
["bitfinex-derivatives","SOLF0:USTF0",1641938315643,1.772,140.97,140.88,17.24947804]
["bitfinex-derivatives","SOLF0:USTF0",1641938315843,15.04499528,140.98,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938316042,0.41259749,140.96,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938316241,0.41259749,140.96,140.9,28.6872512]
["bitfinex-derivatives","SOLF0:USTF0",1641938316641,4.44342894,140.95,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938317041,0.41259749,140.95,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938317242,4.0,140.97,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938317444,0.41259749,140.92,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938317841,0.41259749,140.92,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938318542,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938318741,0.41259749,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938318941,8.748,140.94,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938319142,8.748,140.94,140.9,2.20447982]
["bitfinex-derivatives","SOLF0:USTF0",1641938319544,0.41259749,140.93,140.9,2.20447982]
["bitfinex-derivatives","SOLF0:USTF0",1641938319744,27.66479,140.95,140.9,2.20447982]
["bitfinex-derivatives","SOLF0:USTF0",1641938319945,27.66479,140.95,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938320346,0.41259749,140.94,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938320746,27.66479,140.95,140.92,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938320948,27.66479,140.95,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938321149,15.04499528,140.97,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938321347,15.04499528,140.97,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938321548,15.45759277,140.98,140.93,10.3244612]
["bitfinex-derivatives","SOLF0:USTF0",1641938322048,15.45759277,140.98,140.94,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938322450,0.41259749,140.98,140.94,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938322950,0.41259749,140.98,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938324252,15.04499528,141.0,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938324450,4.03060071,140.97,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938324952,0.41259749,140.98,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938325351,0.41259749,140.95,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938325555,8.418,140.96,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938325950,8.83059749,140.96,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938326151,0.41259749,140.95,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938326451,8.418,140.96,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938326852,8.83059749,140.96,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938327050,8.83059749,140.96,140.91,2.20429106]
["bitfinex-derivatives","SOLF0:USTF0",1641938327550,8.418,140.96,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938327750,0.41259749,140.95,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938328350,8.418,140.96,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938328552,27.66479,140.98,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938329053,27.66479,140.98,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938329355,0.41259749,140.95,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938329956,0.41259749,140.92,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938330154,8.813,140.92,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938330553,8.813,140.92,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938330753,8.813,140.92,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938331353,8.813,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938331553,8.813,140.92,140.89,6.70057748]
["bitfinex-derivatives","SOLF0:USTF0",1641938331755,15.04499528,140.97,140.89,6.70057748]
["bitfinex-derivatives","SOLF0:USTF0",1641938331957,15.04499528,140.97,140.89,15.90157748]
["bitfinex-derivatives","SOLF0:USTF0",1641938332155,4.03104864,140.96,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938332355,4.44364613,140.96,140.9,2.7944612]
["bitfinex-derivatives","SOLF0:USTF0",1641938332556,4.44364613,140.96,140.9,4.99816048]
["bitfinex-derivatives","SOLF0:USTF0",1641938332956,0.41259749,140.96,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938333556,0.41259749,140.96,140.91,8.90352212]
["bitfinex-derivatives","SOLF0:USTF0",1641938334157,0.41259749,140.96,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938334558,0.41259749,140.96,140.92,8.1744612]
["bitfinex-derivatives","SOLF0:USTF0",1641938335359,0.41259749,140.96,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938336160,0.41259749,140.96,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938336360,6.55059749,140.96,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938339267,6.138,140.96,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938339866,0.41259749,140.93,140.92,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938340367,0.41259749,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938340581,2.82143972,140.95,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938340768,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938341770,21.18299528,140.96,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938341969,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938342172,0.41259749,140.94,140.9,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938342769,0.41259749,140.94,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938342969,0.41259749,140.94,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938343269,0.41259749,140.94,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938343672,0.41259749,140.94,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938344373,0.41259749,140.94,140.9,2.20608536]
["bitfinex-derivatives","SOLF0:USTF0",1641938344571,27.66479,140.95,140.9,2.20608536]
["bitfinex-derivatives","SOLF0:USTF0",1641938344772,0.41259749,140.92,140.9,2.20608536]
["bitfinex-derivatives","SOLF0:USTF0",1641938344973,0.41259749,140.92,140.91,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938347075,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938347476,27.66479,140.95,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938347675,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938347877,27.66479,140.95,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938348075,0.41259749,140.9,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938348279,13.17077417,140.94,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938348678,0.41259749,140.9,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938349077,4.0315436,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938349278,0.41259749,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938349477,6.262,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938349880,6.67459749,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938351877,6.262,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938352078,0.41259749,140.9,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938352679,6.262,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938354681,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938359890,42.70978528,140.95,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938360090,0.41259749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938360290,0.41259749,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938360892,4.44442735,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938361090,13.28342735,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938361391,9.25159749,140.92,140.88,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938361791,9.25159749,140.92,140.87,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938363792,9.25159749,140.92,140.88,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938364293,9.25159749,140.92,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938365499,8.839,140.92,140.89,4.60986371]
["bitfinex-derivatives","SOLF0:USTF0",1641938366100,8.839,140.92,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938366299,15.04499528,140.94,140.9,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938366499,15.04499528,140.94,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938366898,4.03193051,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938367102,10.93793051,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938367301,0.41259749,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938367701,6.906,140.93,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938367901,0.41259749,140.91,140.89,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938372810,0.41259749,140.91,140.89,4.60986371]
["bitfinex-derivatives","SOLF0:USTF0",1641938373211,15.45759277,140.94,140.9,4.60986371]
["bitfinex-derivatives","SOLF0:USTF0",1641938373513,15.04499528,140.94,140.9,9.9694612]
["bitfinex-derivatives","SOLF0:USTF0",1641938373712,15.04499528,140.95,140.92,9.26410712]
["bitfinex-derivatives","SOLF0:USTF0",1641938374112,15.04499528,140.95,140.93,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938374913,15.04499528,140.95,140.93,4.60986371]
["bitfinex-derivatives","SOLF0:USTF0",1641938375110,2.82369244,140.96,140.94,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938375311,2.82369244,140.96,140.94,4.60986371]
["bitfinex-derivatives","SOLF0:USTF0",1641938375611,2.82369244,140.96,140.95,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938376310,2.82369244,140.97,140.95,1.0224612]
["bitfinex-derivatives","SOLF0:USTF0",1641938376510,2.82369244,140.97,140.94,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938377112,2.82369244,140.97,140.95,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938378215,0.41259749,140.98,140.95,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938378714,4.03056022,140.97,140.95,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938379216,6.84916776,140.97,140.95,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938379616,2.81860754,140.97,140.95,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938380217,27.66479,140.99,140.95,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938380616,4.03063326,140.98,140.94,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938380818,0.41259749,140.97,140.94,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938381018,0.41259749,140.97,140.93,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938381418,2.81674339,140.98,140.93,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938381818,4.44322506,140.97,140.93,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938382319,4.03062757,140.96,140.93,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938383421,4.03062757,140.96,140.93,4.60960934]
["bitfinex-derivatives","SOLF0:USTF0",1641938383618,4.03062757,140.96,140.93,1.02220683]
["bitfinex-derivatives","SOLF0:USTF0",1641938386025,4.03062757,140.96,140.93,4.60960934]
["bitfinex-derivatives","SOLF0:USTF0",1641938386426,4.03062757,140.96,140.95,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938386626,15.45759277,141.0,140.95,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938386627,15.04499528,141.0,140.95,3.58740251]
["bitfinex-derivatives","SOLF0:USTF0",1641938386826,15.04499528,141.0,140.98,5.67424907]
["bitfinex-derivatives","SOLF0:USTF0",1641938387026,15.04499528,141.0,140.98,9.26165158]
["bitfinex-derivatives","SOLF0:USTF0",1641938387431,15.04499528,141.0,140.98,5.67424907]
["bitfinex-derivatives","SOLF0:USTF0",1641938387727,0.41259749,141.02,140.98,5.67424907]
["bitfinex-derivatives","SOLF0:USTF0",1641938387926,0.41259749,141.02,140.99,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938388327,17.85986299,141.04,140.99,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938388526,4.442326,141.01,140.99,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938388926,4.02972851,141.0,140.97,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938390327,0.41259749,140.98,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938391128,0.41259749,140.98,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938392532,9.665,141.0,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938392930,0.41259749,140.97,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938397141,0.41259749,140.96,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938397342,4.44334557,140.96,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938397544,4.03074808,140.96,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938398144,0.41259749,140.97,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938398745,0.41259749,140.96,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938398945,6.64459749,140.96,140.95,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938399145,6.64459749,140.96,140.91,65.03157693]
["bitfinex-derivatives","SOLF0:USTF0",1641938399146,10.67553604,140.96,140.93,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938399346,0.41259749,140.94,140.93,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938399548,0.41259749,140.94,140.92,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938399948,4.0,140.95,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938400149,0.41259749,140.92,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938400350,9.188,140.92,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938401356,9.60059749,140.92,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938401749,9.188,140.92,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938401950,13.188,140.92,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938402551,0.41259749,140.91,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938402955,0.41259749,140.91,140.88,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938403152,13.188,140.92,140.85,42.70978528]
["bitfinex-derivatives","SOLF0:USTF0",1641938403153,13.188,140.92,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938403753,13.188,140.92,140.86,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938403954,0.41259749,140.87,140.86,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938404153,13.188,140.92,140.86,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938404653,9.188,140.92,140.86,5.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938404854,9.188,140.92,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938405254,9.188,140.92,140.88,9.67828565]
["bitfinex-derivatives","SOLF0:USTF0",1641938405456,15.04499528,140.95,140.88,9.67828565]
["bitfinex-derivatives","SOLF0:USTF0",1641938405656,15.04499528,140.95,140.89,3.64165943]
["bitfinex-derivatives","SOLF0:USTF0",1641938406055,4.03152021,140.94,140.9,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938406255,4.03152021,140.94,140.9,14.68711379]
["bitfinex-derivatives","SOLF0:USTF0",1641938406455,15.04499528,140.96,140.9,14.68711379]
["bitfinex-derivatives","SOLF0:USTF0",1641938407155,15.04499528,140.96,140.91,29.53244943]
["bitfinex-derivatives","SOLF0:USTF0",1641938407356,15.04499528,140.96,140.92,7.44862244]
["bitfinex-derivatives","SOLF0:USTF0",1641938407555,54.72474076,140.99,140.92,7.44862244]
["bitfinex-derivatives","SOLF0:USTF0",1641938407758,2.81728977,140.97,140.93,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938407961,2.81728977,140.97,140.93,10.39965943]
["bitfinex-derivatives","SOLF0:USTF0",1641938408359,2.81728977,140.97,140.94,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938408560,17.86228505,141.0,140.94,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938409360,4.03066873,140.99,140.94,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938409658,4.03066873,140.99,140.94,3.63965943]
["bitfinex-derivatives","SOLF0:USTF0",1641938410159,2.81728977,140.98,140.94,3.63965943]
["bitfinex-derivatives","SOLF0:USTF0",1641938410359,2.81728977,140.98,140.95,7.54312508]
["bitfinex-derivatives","SOLF0:USTF0",1641938410759,2.81728977,140.98,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938411561,15.04499528,141.0,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938411762,42.70978528,141.01,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938412162,4.03030341,141.0,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938412566,6.84675652,141.0,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938413168,4.03030341,140.99,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938413365,6.84675652,140.99,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938413867,4.03030341,140.98,140.96,1.86765943]
["bitfinex-derivatives","SOLF0:USTF0",1641938414065,2.81645311,140.99,140.97,7.44659096]
["bitfinex-derivatives","SOLF0:USTF0",1641938414266,15.04499528,141.01,140.97,14.99159096]
["bitfinex-derivatives","SOLF0:USTF0",1641938415269,15.04499528,141.01,140.98,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938415470,15.04499528,141.04,140.98,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938415674,4.0,141.03,140.98,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938415873,1.772,141.03,140.98,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938416071,4.02972543,141.02,140.98,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938416471,4.02972543,141.02,140.95,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938416671,4.02972543,141.02,140.96,5.67532035]
["bitfinex-derivatives","SOLF0:USTF0",1641938416872,6.84553854,141.02,140.96,7.44732035]
["bitfinex-derivatives","SOLF0:USTF0",1641938417071,6.84553854,141.02,140.96,5.67532035]
["bitfinex-derivatives","SOLF0:USTF0",1641938417273,6.84553854,141.02,140.96,8.34886971]
["bitfinex-derivatives","SOLF0:USTF0",1641938417274,2.81581311,141.02,140.96,8.34886971]
["bitfinex-derivatives","SOLF0:USTF0",1641938417474,4.02972543,141.01,140.97,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938418073,6.84553854,141.01,140.98,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938418672,4.02972543,141.0,140.99,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938419273,4.02972543,141.02,140.99,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938419874,4.02972543,141.02,141.0,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938420274,4.02972543,141.02,141.01,2.67354936]
["bitfinex-derivatives","SOLF0:USTF0",1641938421076,4.02972543,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938421276,14.46072543,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938421476,14.46072543,141.02,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938421477,4.0,141.0,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938421676,5.772,141.01,140.92,5.67666118]
["bitfinex-derivatives","SOLF0:USTF0",1641938421875,1.772,141.01,140.91,46.70978528]
["bitfinex-derivatives","SOLF0:USTF0",1641938422079,8.203,141.02,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938422277,23.24799528,141.02,140.92,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938422480,4.03007886,141.01,140.93,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938422678,4.03007886,141.01,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938422877,4.03007886,141.01,140.94,58.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641938423578,27.66479,141.0,140.95,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938424177,4.03007886,140.99,140.95,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938426281,12.57407886,140.99,140.95,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938426582,12.57407886,140.99,140.95,6.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938426783,12.57407886,140.99,140.96,5.6750622]
["bitfinex-derivatives","SOLF0:USTF0",1641938426982,8.544,140.99,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938427381,8.544,140.99,140.98,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938429684,27.66479,141.04,140.98,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938430085,4.02895303,141.03,140.98,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938431687,4.02895303,141.03,140.98,7.82759308]
["bitfinex-derivatives","SOLF0:USTF0",1641938432987,4.02895303,141.03,140.99,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938436592,2.81844779,141.02,140.99,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938437495,2.81844779,141.02,140.99,6.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938437993,2.81844779,141.02,141.0,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938438595,6.81844779,141.02,141.0,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938438794,4.0,141.02,141.0,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938438997,4.02907506,141.01,140.99,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938439395,4.02907506,141.01,140.96,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938439798,4.02907506,141.01,140.96,6.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938439998,4.02907506,141.01,140.96,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938440398,2.81844779,141.0,140.96,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938442804,2.81844779,141.01,140.96,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938443605,2.81844779,141.01,140.97,2.205963]
["bitfinex-derivatives","SOLF0:USTF0",1641938444108,2.81844779,141.01,140.98,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938444505,2.81844779,141.01,140.98,9.53410949]
["bitfinex-derivatives","SOLF0:USTF0",1641938444907,2.81844779,141.01,140.99,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938445107,2.81844779,141.01,140.99,9.59905245]
["bitfinex-derivatives","SOLF0:USTF0",1641938445908,15.04499528,141.03,141.0,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938446309,4.02888565,141.02,141.0,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938447109,2.81844779,141.01,141.0,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938448311,4.779e-05,141.01,141.0,6.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938448512,39.67974548,141.06,141.02,5.67286124]
["bitfinex-derivatives","SOLF0:USTF0",1641938448713,39.67974548,141.06,141.02,16.25886124]
["bitfinex-derivatives","SOLF0:USTF0",1641938448916,39.67974548,141.06,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938449115,39.67974548,141.06,141.03,3.92510949]
["bitfinex-derivatives","SOLF0:USTF0",1641938449918,78.21747585,141.11,141.04,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938450318,4.02744099,141.1,141.04,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938450719,11.79544099,141.1,141.04,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938450917,4.0,141.09,141.04,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938451319,8.02744099,141.09,141.04,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938451822,4.02744099,141.08,141.03,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938452222,4.02744099,141.08,141.05,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938452621,4.02744099,141.09,141.04,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938453020,4.02744099,141.09,141.03,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938454222,8.02744099,141.09,141.03,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938454622,27.66479,141.08,141.03,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938454826,31.69223099,141.08,141.02,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938455323,4.02744099,141.07,141.02,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938455524,11.58044099,141.07,141.02,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938455725,17.35244099,141.07,141.02,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938456126,8.02744099,141.06,141.02,2.15310949]
["bitfinex-derivatives","SOLF0:USTF0",1641938456327,4.0,141.05,141.02,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938456526,35.69223099,141.05,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938456727,4.0,141.04,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938456926,7.071,141.04,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938457126,11.071,141.04,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938457328,7.071,141.04,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938457526,4.02895637,141.03,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938462329,4.0,141.02,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938462531,4.0,141.0,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938462730,12.477,141.0,140.98,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938463131,12.477,141.0,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938463329,5.772,140.99,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938463531,9.80164367,140.99,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938463931,5.772,140.99,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938464232,1.772,140.99,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938464430,27.66479,141.01,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938465134,4.02966584,141.0,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938467933,4.02966584,141.0,140.94,5.67613292]
["bitfinex-derivatives","SOLF0:USTF0",1641938468234,4.0,140.98,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938468534,4.0,140.96,140.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938468733,38.03879,140.96,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938468935,35.81079,140.96,140.94,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938469134,8.02966584,140.95,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938469335,4.02966584,140.95,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938470341,27.66479,140.96,140.89,1.77400949]
["bitfinex-derivatives","SOLF0:USTF0",1641938470740,4.0,140.95,140.89,1.77400949]
["bitfinex-derivatives","SOLF0:USTF0",1641938470940,8.03073945,140.95,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938471540,4.0,140.95,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938471741,27.66479,140.96,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938471942,27.66479,140.96,140.89,10.90600949]
["bitfinex-derivatives","SOLF0:USTF0",1641938472541,27.66479,140.96,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938475849,31.66479,140.96,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938476248,27.66479,140.96,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938476648,31.66479,140.96,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938478350,31.66479,140.96,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938480858,27.66479,140.96,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938481054,27.66479,140.96,140.89,5.67811439]
["bitfinex-derivatives","SOLF0:USTF0",1641938481454,31.66479,140.96,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938482459,4.03081532,140.95,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938482660,4.0,140.93,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938483060,31.66479,140.93,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938483260,31.66479,140.93,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938483462,39.57879,140.93,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938483861,8.03173264,140.92,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938484262,4.03173264,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938485064,4.0,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938486465,4.0,140.9,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938487166,4.0,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938489868,4.0,140.91,140.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938490069,4.0,140.91,140.84,2.20188583]
["bitfinex-derivatives","SOLF0:USTF0",1641938490270,4.0,140.91,140.84,51.94048583]
["bitfinex-derivatives","SOLF0:USTF0",1641938490776,4.0,140.91,140.85,2.20188583]
["bitfinex-derivatives","SOLF0:USTF0",1641938491280,4.0,140.92,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938491479,31.66479,140.93,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938492078,4.0316825,140.92,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938492478,4.0316825,140.92,140.86,4.00000949]
["bitfinex-derivatives","SOLF0:USTF0",1641938492679,42.68070749,140.96,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938492880,42.68070749,140.96,140.89,5.67794139]
["bitfinex-derivatives","SOLF0:USTF0",1641938493079,4.03069021,140.95,140.89,7.44994139]
["bitfinex-derivatives","SOLF0:USTF0",1641938493480,4.03069021,140.95,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938494281,4.0,140.94,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938494481,4.0,140.93,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938494687,7.336,140.94,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938494688,11.336,140.94,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938495182,8.03069021,140.93,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938495382,27.66479,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938495581,36.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938499588,4.0,140.9,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938500087,36.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938505894,40.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938506394,4.0,140.9,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938507294,36.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938507295,40.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938507496,36.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938507895,36.00979,140.91,140.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938510197,36.00979,140.91,140.85,47.98510949]
["bitfinex-derivatives","SOLF0:USTF0",1641938510598,36.00979,140.91,140.85,50.18775196]
["bitfinex-derivatives","SOLF0:USTF0",1641938510897,36.00979,140.91,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938511498,36.00979,140.91,140.86,2.20265196]
["bitfinex-derivatives","SOLF0:USTF0",1641938512000,36.00979,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938512299,2.82355132,140.9,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938512600,2.82355132,140.9,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938513101,36.00979,140.91,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938518506,4.03198533,140.9,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938518709,6.85576717,140.9,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938519507,4.03198533,140.9,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938519708,36.00979,140.91,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938520509,2.82339267,140.9,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938521712,4.0,140.89,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938521911,1.774,140.89,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938522112,5.80628973,140.89,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938522512,4.03228973,140.88,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938522712,11.61628973,140.88,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938523112,14.4396824,140.88,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938523312,4.0,140.87,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938523512,38.07218267,140.88,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938523712,38.07218267,140.88,140.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938524114,35.24879,140.88,140.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938524312,4.0,140.85,140.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938524512,4.0,140.86,140.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938524713,5.80683892,140.87,140.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938524915,4.03283892,140.87,140.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938525914,4.03283892,140.87,140.82,9.35100949]
["bitfinex-derivatives","SOLF0:USTF0",1641938526314,27.66479,140.88,140.82,9.35100949]
["bitfinex-derivatives","SOLF0:USTF0",1641938526514,27.66479,140.88,140.82,57.65600949]
["bitfinex-derivatives","SOLF0:USTF0",1641938526714,27.66479,140.88,140.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938527114,27.66479,140.88,140.83,2.20265196]
["bitfinex-derivatives","SOLF0:USTF0",1641938527518,27.66479,140.88,140.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938530617,31.66479,140.88,140.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938530817,31.66479,140.88,140.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938531218,27.66479,140.88,140.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938531522,4.03287084,140.87,140.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938531719,4.0,140.89,140.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938531919,4.0,140.89,140.83,9.39900949]
["bitfinex-derivatives","SOLF0:USTF0",1641938532218,4.03267635,140.88,140.83,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1641938532417,6.85399881,140.88,140.83,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1641938532618,6.85399881,140.88,140.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938533118,4.0,140.89,140.84,2.20265196]
["bitfinex-derivatives","SOLF0:USTF0",1641938533418,63.30761749,140.9,140.84,2.20265196]
["bitfinex-derivatives","SOLF0:USTF0",1641938533619,4.03260565,140.88,140.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938534019,4.03260565,140.89,140.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938534220,6.85340172,140.89,140.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938534820,2.82079607,140.89,140.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938535221,42.68070749,140.91,140.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938535421,27.66479,140.91,140.85,2.20265196]
["bitfinex-derivatives","SOLF0:USTF0",1641938535822,4.03222394,140.9,140.86,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938536022,4.03222394,140.9,140.86,8.35000949]
["bitfinex-derivatives","SOLF0:USTF0",1641938536223,4.03222394,140.9,140.86,18.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1641938536425,4.03222394,140.9,140.86,15.80335375]
["bitfinex-derivatives","SOLF0:USTF0",1641938536625,2.82082182,140.9,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938537624,2.82082182,140.9,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938537824,15.01591749,140.92,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938538023,45.50152931,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938538224,45.50152931,140.96,140.89,45.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641938538425,45.50152931,140.96,140.89,45.29950949]
["bitfinex-derivatives","SOLF0:USTF0",1641938538625,49.50152931,140.96,140.89,45.29950949]
["bitfinex-derivatives","SOLF0:USTF0",1641938538828,4.03131956,140.95,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938539227,6.85214138,140.95,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938539627,4.03131956,140.94,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938540026,4.0,140.92,140.89,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938540226,5.774,140.93,140.89,2.20518572]
["bitfinex-derivatives","SOLF0:USTF0",1641938540427,4.03131956,140.91,140.89,2.20517623]
["bitfinex-derivatives","SOLF0:USTF0",1641938540726,8.03131956,140.91,140.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641938540927,8.03131956,140.91,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938540928,4.0,140.91,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938541127,5.774,140.91,140.9,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938541328,9.80531956,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938541528,8.03131956,140.91,140.87,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938541727,4.03131956,140.9,140.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938542628,4.03131956,140.91,140.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641938545733,5.774,140.92,140.83,81.86389]
["bitfinex-derivatives","SOLF0:USTF0",1641938546133,4.03315763,140.91,140.84,1.70398085]
["bitfinex-derivatives","SOLF0:USTF0",1641938547834,4.03315763,140.92,140.84,1.70398085]
["bitfinex-derivatives","SOLF0:USTF0",1641938548035,48.82395763,140.92,140.84,1.70398085]
["bitfinex-derivatives","SOLF0:USTF0",1641938548434,4.03315763,140.92,140.84,1.70398085]
["bitfinex-derivatives","SOLF0:USTF0",1641938548634,4.03315763,140.91,140.84,7.38382411]
["bitfinex-derivatives","SOLF0:USTF0",1641938549234,4.03315763,140.92,140.85,1.70398085]
["bitfinex-derivatives","SOLF0:USTF0",1641938550736,4.03315763,140.92,140.85,29.36877085]
["bitfinex-derivatives","SOLF0:USTF0",1641938551035,4.03315763,140.92,140.86,1.70398085]
["bitfinex-derivatives","SOLF0:USTF0",1641938552437,4.03315763,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938552635,15.01591749,140.93,140.91,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1641938552835,15.01591749,140.93,140.91,41.51010073]
["bitfinex-derivatives","SOLF0:USTF0",1641938553036,15.01591749,140.93,140.91,43.21408158]
["bitfinex-derivatives","SOLF0:USTF0",1641938553535,39.67974548,140.96,140.91,43.21408158]
["bitfinex-derivatives","SOLF0:USTF0",1641938553536,15.01591749,140.97,140.91,35.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641938553735,15.01591749,140.97,140.91,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1641938553736,1.772,140.96,140.91,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1641938553936,5.80403185,140.96,140.92,1.79394794]
["bitfinex-derivatives","SOLF0:USTF0",1641938554438,4.03203185,140.95,140.92,1.79394794]
["bitfinex-derivatives","SOLF0:USTF0",1641938555342,4.03203185,140.95,140.89,1.79394794]
["bitfinex-derivatives","SOLF0:USTF0",1641938559148,31.66479,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938559648,4.03200799,140.95,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938562052,4.03200799,140.95,140.89,6.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938562252,4.03200799,140.95,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938562452,4.03200799,140.95,140.9,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1641938562652,4.03200799,140.96,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938562853,4.03200799,140.96,140.91,50.08368003]
["bitfinex-derivatives","SOLF0:USTF0",1641938563451,4.03200799,140.96,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938564255,4.03200799,140.97,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938565059,4.03200799,140.97,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938566362,4.03200799,140.98,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938567766,19.04792548,140.98,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938568165,4.03200799,140.97,140.9,47.61468003]
["bitfinex-derivatives","SOLF0:USTF0",1641938568566,4.03200799,140.97,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938569565,4.03200799,140.97,140.91,8.18668839]
["bitfinex-derivatives","SOLF0:USTF0",1641938569967,4.03200799,140.97,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938575776,19.04792548,140.97,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938576377,4.03200799,140.96,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938579890,4.03200799,140.96,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938580292,4.03200799,140.96,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938580293,15.01591749,140.95,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938580489,22.60591749,140.95,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938580691,4.03200799,140.94,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938581291,25.8695176,140.94,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938581491,21.8695176,140.94,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938581689,1.774,140.93,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938581891,4.03200799,140.93,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938582193,4.03200799,140.93,140.85,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938582492,15.01591749,140.92,140.85,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938583192,4.03200799,140.91,140.85,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938583394,4.03200799,140.91,140.86,2.20786506]
["bitfinex-derivatives","SOLF0:USTF0",1641938583996,4.03200799,140.91,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938584396,4.03200799,140.92,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938585297,4.03200799,140.92,140.85,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938585697,2.8204158,140.91,140.85,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938586499,2.8204158,140.91,140.86,2.20636397]
["bitfinex-derivatives","SOLF0:USTF0",1641938586900,4.03313283,140.9,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938587799,4.03313283,140.92,140.85,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938588199,4.03313283,140.92,140.84,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938588600,2.8204158,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641938589001,4.03313283,140.9,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938589400,2.8204158,140.91,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938590000,17.83633329,140.93,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938590702,4.03310316,140.92,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938590902,4.03310316,140.92,140.86,6.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938591101,4.03310316,140.92,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938591303,4.03310316,140.92,140.87,7.45259766]
["bitfinex-derivatives","SOLF0:USTF0",1641938591504,4.03310316,140.92,140.87,15.14459766]
["bitfinex-derivatives","SOLF0:USTF0",1641938591702,15.01591749,140.93,140.89,5.67795591]
["bitfinex-derivatives","SOLF0:USTF0",1641938591902,42.68070749,140.96,140.89,7.45195591]
["bitfinex-derivatives","SOLF0:USTF0",1641938592102,42.68070749,140.96,140.9,46.10018003]
["bitfinex-derivatives","SOLF0:USTF0",1641938592303,42.68070749,140.96,140.9,52.23018003]
["bitfinex-derivatives","SOLF0:USTF0",1641938592504,6.8492245,140.95,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938592906,4.0323094,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938593404,6.8492245,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938594108,6.8492245,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938594508,2.8169151,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938594908,2.8169151,140.93,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938595109,15.01591749,140.95,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938595810,4.0324623,140.94,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938596223,4.0324623,140.94,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938596711,4.0324623,140.94,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938596911,2.81832375,140.93,140.87,53.61438003]
["bitfinex-derivatives","SOLF0:USTF0",1641938597110,2.81832375,140.93,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938597518,15.01591749,140.95,140.87,51.1049]
["bitfinex-derivatives","SOLF0:USTF0",1641938597519,15.01591749,140.95,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938597711,42.68070749,140.96,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938597912,4.03242069,140.94,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938598311,4.03242069,140.95,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938598514,6.85071003,140.95,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938599112,4.03242069,140.94,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938599312,6.85071003,140.94,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938600113,6.85071003,140.93,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938600414,6.85071003,140.93,140.86,6.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938600415,2.81828934,140.93,140.86,6.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938600815,4.03265587,140.92,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938601015,4.03265587,140.92,140.87,4.71484669]
["bitfinex-derivatives","SOLF0:USTF0",1641938601315,4.03265587,140.94,140.87,4.71484669]
["bitfinex-derivatives","SOLF0:USTF0",1641938601516,19.04857336,140.94,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938601717,19.04857336,140.94,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938602117,4.03265587,140.93,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938602417,6.85214223,140.93,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938603116,4.03265587,140.92,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938603317,6.85214223,140.92,140.87,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938603519,6.85214223,140.92,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938603920,4.03265587,140.91,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938604320,6.85214223,140.91,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938604721,2.81948636,140.91,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938605223,58.68211749,140.93,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938605622,4.03299259,140.92,140.86,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938606223,2.82124741,140.91,140.87,2.20730753]
["bitfinex-derivatives","SOLF0:USTF0",1641938606823,2.82124741,140.91,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938608223,2.82124741,140.92,140.88,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1641938608423,2.82124741,140.92,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938609224,15.01591749,140.93,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938609726,4.0326747,140.92,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938610727,2.82124741,140.91,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938612129,15.01591749,140.93,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938612631,4.03267311,140.92,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938613431,2.82124741,140.91,140.9,5.67754204]
["bitfinex-derivatives","SOLF0:USTF0",1641938614036,2.82124741,140.91,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938614832,2.82124741,140.91,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938615032,15.01591749,140.93,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938615932,4.03252428,140.92,140.89,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938616633,4.03252428,140.92,140.89,8.1875155]
["bitfinex-derivatives","SOLF0:USTF0",1641938616833,15.01591749,140.93,140.89,8.1875155]
["bitfinex-derivatives","SOLF0:USTF0",1641938617234,15.01591749,140.93,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938617437,2.82124741,140.91,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938618434,15.01591749,140.95,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938618634,15.01591749,140.95,140.9,47.44758003]
["bitfinex-derivatives","SOLF0:USTF0",1641938618834,4.03219907,140.94,140.9,47.44758003]
["bitfinex-derivatives","SOLF0:USTF0",1641938619334,4.03219907,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938619939,2.82124741,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938621441,15.01591749,140.95,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938621642,15.01591749,140.95,140.91,8.51948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938621943,4.03212163,140.94,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938623745,2.82124741,140.93,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938623944,2.82124741,140.93,140.89,54.8738033]
["bitfinex-derivatives","SOLF0:USTF0",1641938624345,2.82124741,140.93,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938624545,2.82124741,140.93,140.9,10.32548003]
["bitfinex-derivatives","SOLF0:USTF0",1641938625345,2.82124741,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938625545,15.01591749,140.95,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938626047,4.03224066,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938627148,2.82124741,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938628750,15.01591749,140.95,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938629348,4.03225892,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938630451,2.82124741,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938630751,2.82124741,140.93,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938632251,15.01591749,140.94,140.9,8.18712414]
["bitfinex-derivatives","SOLF0:USTF0",1641938632453,15.01591749,140.94,140.9,23.59012414]
["bitfinex-derivatives","SOLF0:USTF0",1641938632852,15.01591749,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938633053,15.01591749,140.96,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938633853,4.03206956,140.95,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938634754,2.82124741,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938635855,4.03235187,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938637155,2.82124741,140.92,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938637955,15.01591749,140.95,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938638555,4.03227973,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938639558,2.82380591,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938641258,17.8397234,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938641558,4.03245994,140.93,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938642559,2.82380591,140.92,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938644663,17.8397234,140.94,140.91,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938644864,17.8397234,140.94,140.91,9.11548003]
["bitfinex-derivatives","SOLF0:USTF0",1641938645064,4.03242804,140.93,140.91,9.11548003]
["bitfinex-derivatives","SOLF0:USTF0",1641938645464,4.03242804,140.93,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938645964,6.85623395,140.93,140.92,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938649970,6.85623395,140.93,140.92,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641938650470,6.85623395,140.93,140.92,11.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1641938663591,21.87215144,140.93,140.92,11.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1641938665395,6.85623395,140.93,140.92,11.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1641938666593,2.82380591,140.93,140.92,11.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1641938667797,15.01591749,140.94,140.92,11.89248003]
["bitfinex-derivatives","SOLF0:USTF0",1641938668694,15.01591749,140.94,140.93,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938669095,19.04814778,140.94,140.93,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938670000,21.87195369,140.94,140.93,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938678918,21.87195369,140.94,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938679319,4.03223029,140.93,140.9,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938679720,4.03223029,140.93,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938679921,13.41023029,140.93,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938680319,17.41023029,140.93,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938680520,19.01591749,140.91,140.88,2.50948003]
["bitfinex-derivatives","SOLF0:USTF0",1641938680919,8.03223029,140.9,140.84,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938681122,17.46523029,140.9,140.84,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938681319,9.433,140.9,140.84,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938682023,12.25680591,140.9,140.83,8.17962447]
["bitfinex-derivatives","SOLF0:USTF0",1641938682221,4.03388029,140.89,140.85,2.10110041]
["bitfinex-derivatives","SOLF0:USTF0",1641938682625,4.03388029,140.89,140.84,2.10110041]
["bitfinex-derivatives","SOLF0:USTF0",1641938683426,2.82380591,140.88,140.84,2.10110041]
["bitfinex-derivatives","SOLF0:USTF0",1641938684226,2.82380591,140.88,140.83,2.10110041]
["bitfinex-derivatives","SOLF0:USTF0",1641938686329,2.82380591,140.89,140.83,2.10110041]
["bitfinex-derivatives","SOLF0:USTF0",1641938687131,4.03377164,140.88,140.83,2.10110041]
["bitfinex-derivatives","SOLF0:USTF0",1641938688431,8.03377164,140.88,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938688632,4.0,140.86,140.79,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938688831,1.774,140.85,140.79,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938689033,27.66479,140.83,140.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641938689331,27.66479,140.83,140.78,16.174]
["bitfinex-derivatives","SOLF0:USTF0",1641938689532,27.66479,140.83,140.79,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938690132,27.66479,140.83,140.79,5.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938690331,27.66479,140.83,140.79,46.8045246]
["bitfinex-derivatives","SOLF0:USTF0",1641938690534,27.66479,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938690832,27.66479,140.83,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938691231,27.66479,140.83,140.82,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938691833,27.66479,140.85,140.82,5.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938692033,27.66479,140.85,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938692235,15.07689255,140.9,140.82,7.3584246]
["bitfinex-derivatives","SOLF0:USTF0",1641938692433,15.07689255,140.9,140.82,3.3584246]
["bitfinex-derivatives","SOLF0:USTF0",1641938692633,4.03385941,140.89,140.83,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938693033,31.69864941,140.89,140.83,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938693434,4.03385941,140.88,140.83,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938695939,4.03385941,140.88,140.83,43.5759246]
["bitfinex-derivatives","SOLF0:USTF0",1641938696139,4.03385941,140.88,140.83,47.5759246]
["bitfinex-derivatives","SOLF0:USTF0",1641938696539,4.03385941,140.88,140.84,5.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938697039,27.66479,140.89,140.85,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938697441,4.03349561,140.88,140.84,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938698740,27.66479,140.89,140.84,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938702743,4.03351094,140.88,140.84,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938704848,4.03351094,140.88,140.84,5.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938705048,4.03351094,140.88,140.84,11.26446137]
["bitfinex-derivatives","SOLF0:USTF0",1641938705447,4.03351094,140.88,140.85,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938705649,4.03351094,140.88,140.85,3.3584246]
["bitfinex-derivatives","SOLF0:USTF0",1641938706249,4.03351094,140.88,140.86,1.5844246]
["bitfinex-derivatives","SOLF0:USTF0",1641938707247,4.03351094,140.88,140.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641938707450,14.88451094,140.88,140.8,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938707950,18.88451094,140.88,140.8,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938708151,2.81793158,140.87,140.8,2.2048933]
["bitfinex-derivatives","SOLF0:USTF0",1641938708550,4.03421598,140.86,140.81,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938708950,31.69900598,140.86,140.81,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938709553,27.66479,140.86,140.81,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938710054,27.66479,140.86,140.82,2.2075545]
["bitfinex-derivatives","SOLF0:USTF0",1641938710454,31.66479,140.86,140.83,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938711455,4.03436577,140.85,140.81,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938712461,4.03436577,140.85,140.8,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938712962,4.03436577,140.85,140.8,43.69270617]
["bitfinex-derivatives","SOLF0:USTF0",1641938713265,4.03436577,140.85,140.81,2.20750044]
["bitfinex-derivatives","SOLF0:USTF0",1641938713764,4.03436577,140.85,140.82,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938715064,4.03436577,140.85,140.8,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938715566,4.03436577,140.85,140.81,2.20734804]
["bitfinex-derivatives","SOLF0:USTF0",1641938715969,4.03436577,140.85,140.82,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938716369,27.66479,140.86,140.82,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938716667,27.66479,140.86,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938717069,15.07689255,140.88,140.83,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641938717469,19.07689255,140.88,140.84,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938717669,15.07689255,140.88,140.84,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938717869,4.03398643,140.87,140.84,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938718472,4.03398643,140.87,140.82,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938719071,4.03398643,140.87,140.82,48.32620617]
["bitfinex-derivatives","SOLF0:USTF0",1641938719372,4.03398643,140.88,140.83,5.68025372]
["bitfinex-derivatives","SOLF0:USTF0",1641938719570,4.03398643,140.88,140.84,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938719771,4.03398643,140.88,140.84,3.02510617]
["bitfinex-derivatives","SOLF0:USTF0",1641938720174,4.03398643,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938720773,4.03398643,140.88,140.84,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938720975,4.03398643,140.88,140.84,3.02510617]
["bitfinex-derivatives","SOLF0:USTF0",1641938721673,2.82330883,140.87,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938723275,2.82330883,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938729582,4.03370346,140.87,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938729782,10.29770346,140.87,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938730085,6.264,140.87,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938735186,42.74168255,140.89,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938735587,4.03384935,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938736387,2.82336928,140.87,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938738489,2.82336928,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938738889,4.03385492,140.87,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938740789,4.03385492,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938741791,4.03385492,140.88,140.85,19.98766185]
["bitfinex-derivatives","SOLF0:USTF0",1641938741991,2.82408758,140.87,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938742491,2.82408758,140.87,140.86,5.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938742691,42.74168255,140.89,140.86,5.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938742894,27.66479,140.89,140.86,5.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938743094,27.66479,140.89,140.87,5.67884047]
["bitfinex-derivatives","SOLF0:USTF0",1641938743392,27.66479,140.89,140.87,8.70394664]
["bitfinex-derivatives","SOLF0:USTF0",1641938743796,27.66479,140.89,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938747495,15.07689255,140.92,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938747896,4.0331284,140.91,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938748395,31.6979184,140.91,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938748596,2.82296174,140.9,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938748896,6.85609014,140.9,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938749295,4.0331284,140.89,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938750102,6.85609014,140.89,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938759709,13.20609014,140.89,140.88,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938760112,13.20609014,140.89,140.86,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938760509,4.0331284,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938760714,31.6979184,140.88,140.85,1.25110617]
["bitfinex-derivatives","SOLF0:USTF0",1641938761314,4.0,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938761515,9.8071284,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938761715,9.8071284,140.87,140.8,23.19722146]
["bitfinex-derivatives","SOLF0:USTF0",1641938761917,5.774,140.87,140.8,23.19722146]
["bitfinex-derivatives","SOLF0:USTF0",1641938762115,8.59696174,140.87,140.8,8.18130397]
["bitfinex-derivatives","SOLF0:USTF0",1641938762315,4.0348364,140.86,140.81,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938762520,14.5628364,140.86,140.81,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938762717,27.66479,140.84,140.81,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938763117,4.0348364,140.83,140.8,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938763318,11.6718364,140.83,140.8,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938764118,7.637,140.83,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938768419,27.66479,140.84,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938768620,20.85089255,140.87,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938768821,19.07689255,140.87,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938769021,4.03508606,140.83,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938769420,45.58248606,140.86,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938769821,27.66479,140.84,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938770221,4.03508606,140.83,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938772622,4.03508606,140.85,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938772823,27.66479,140.84,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938773726,4.03508606,140.83,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938782238,4.03508606,140.83,140.78,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938782941,4.03508606,140.83,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938783138,46.22508606,140.83,140.79,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938783639,6.85287804,140.82,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938783839,13.50487804,140.82,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938784040,4.03508606,140.81,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938784842,4.03508606,140.82,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938785042,8.03508606,140.82,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938785241,27.66479,140.8,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938785444,39.33379,140.8,140.76,0.98901984]
["bitfinex-derivatives","SOLF0:USTF0",1641938785641,39.33379,140.8,140.72,25.67591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938785642,4.0,140.77,140.72,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938785842,4.0,140.76,140.72,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938786442,4.0,140.76,140.7,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938786641,7.565,140.77,140.7,15.01591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938786843,7.565,140.77,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938787043,4.03722451,140.75,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938787441,31.70201451,140.76,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938787843,27.66479,140.76,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938788344,4.03747866,140.75,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938789345,8.03747866,140.75,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938789545,8.03747866,140.75,140.7,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938789946,4.03747866,140.74,140.7,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938790147,11.74047866,140.74,140.7,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938790851,4.03747866,140.73,140.7,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938792652,4.03747866,140.75,140.7,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938799861,4.03747866,140.75,140.7,44.2382449]
["bitfinex-derivatives","SOLF0:USTF0",1641938800161,4.03747866,140.75,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938801464,4.03747866,140.75,140.7,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938801663,4.03747866,140.75,140.7,42.1300449]
["bitfinex-derivatives","SOLF0:USTF0",1641938801965,4.03747866,140.75,140.7,46.1300449]
["bitfinex-derivatives","SOLF0:USTF0",1641938802366,4.03747866,140.75,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938804372,27.66479,140.75,140.71,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938804772,27.66479,140.75,140.71,9.01851302]
["bitfinex-derivatives","SOLF0:USTF0",1641938805172,27.66479,140.75,140.72,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938808375,27.66479,140.75,140.73,5.68464368]
["bitfinex-derivatives","SOLF0:USTF0",1641938808575,19.07689255,140.81,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938808777,4.0,140.81,140.74,9.3394449]
["bitfinex-derivatives","SOLF0:USTF0",1641938808976,4.0,140.81,140.74,16.79734598]
["bitfinex-derivatives","SOLF0:USTF0",1641938809375,4.03612709,140.8,140.75,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938809976,4.03612709,140.8,140.75,42.3455449]
["bitfinex-derivatives","SOLF0:USTF0",1641938810781,4.03612709,140.8,140.76,0.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1641938811482,8.03612709,140.8,140.76,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641938811681,8.03612709,140.8,140.74,15.98990108]
["bitfinex-derivatives","SOLF0:USTF0",1641938811682,1.774,140.79,140.7,7.45964238]
["bitfinex-derivatives","SOLF0:USTF0",1641938811983,1.774,140.79,140.71,25.59591749]
["bitfinex-derivatives","SOLF0:USTF0",1641938812183,19.6667411,140.79,140.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1641938812582,27.66479,140.76,140.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1641938812983,4.03734471,140.75,140.72,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938814685,4.03734471,140.75,140.72,6.49236771]
["bitfinex-derivatives","SOLF0:USTF0",1641938815083,27.66479,140.76,140.73,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938818485,27.66479,140.76,140.74,5.68414727]
["bitfinex-derivatives","SOLF0:USTF0",1641938818686,27.66479,140.76,140.74,7.46014727]
["bitfinex-derivatives","SOLF0:USTF0",1641938818886,27.66479,140.76,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938819888,30.48609501,140.76,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938824694,2.82130501,140.76,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938825494,17.89819756,140.79,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938826797,17.89819756,140.8,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938829100,15.07689255,140.79,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938829499,27.66479,140.78,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938830600,2.82130501,140.77,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938840207,27.66479,140.76,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938840406,34.29679,140.76,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938840606,38.33403135,140.76,140.73,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938841007,44.11003135,140.76,140.72,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938841209,4.03724135,140.75,140.72,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938841408,4.03724135,140.75,140.7,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938841810,8.03724135,140.75,140.7,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938842013,4.0,140.74,140.7,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938842210,27.66479,140.71,140.7,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938842410,35.11379,140.71,140.68,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938842810,4.03724135,140.7,140.67,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938843212,6.85854636,140.7,140.67,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938843413,2.82130501,140.7,140.67,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938848221,2.82130501,140.7,140.65,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938848721,40.88979,140.71,140.65,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938849120,4.03880464,140.7,140.65,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938852323,4.03880464,140.7,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938852524,4.03880464,140.7,140.66,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1641938852781,27.66479,140.72,140.67,7.46283486]
["bitfinex-derivatives","SOLF0:USTF0",1641938853123,27.66479,140.72,140.68,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938854625,27.66479,140.72,140.68,4.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938854824,27.66479,140.74,140.69,5.6861636]
["bitfinex-derivatives","SOLF0:USTF0",1641938855024,27.66479,140.74,140.69,13.6891636]
["bitfinex-derivatives","SOLF0:USTF0",1641938855626,27.66479,140.74,140.7,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938857027,27.66479,140.74,140.7,2.58346894]
["bitfinex-derivatives","SOLF0:USTF0",1641938857728,27.66479,140.74,140.71,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938858931,1.776,140.79,140.71,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938859334,27.66479,140.76,140.71,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938859534,27.66479,140.76,140.71,4.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938859834,27.66479,140.76,140.72,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938860034,27.66479,140.76,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641938860743,27.66479,140.76,140.74,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938861136,27.66479,140.78,140.74,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938861335,27.66479,140.78,140.74,6.49161808]
["bitfinex-derivatives","SOLF0:USTF0",1641938862036,27.66479,140.78,140.75,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938862235,27.66479,140.78,140.75,2.58346894]
["bitfinex-derivatives","SOLF0:USTF0",1641938862936,19.07689255,140.82,140.75,2.58346894]
["bitfinex-derivatives","SOLF0:USTF0",1641938863134,19.07689255,140.82,140.76,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938863336,4.0,140.82,140.76,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938863537,27.66479,140.79,140.76,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938864236,27.66479,140.79,140.76,4.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938864737,15.07689255,140.83,140.77,12.26419036]
["bitfinex-derivatives","SOLF0:USTF0",1641938865335,4.03562918,140.82,140.78,4.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938865536,4.03562918,140.82,140.79,7.4559734]
["bitfinex-derivatives","SOLF0:USTF0",1641938865735,4.03562918,140.82,140.79,8.26344234]
["bitfinex-derivatives","SOLF0:USTF0",1641938866137,4.03562918,140.84,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938866336,4.03562918,140.84,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938866935,4.03562918,140.84,140.82,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938867837,4.03562918,140.84,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938869838,13.28662918,140.84,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938870336,4.03562918,140.83,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938870738,4.03562918,140.83,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938871740,4.03562918,140.84,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938876941,4.03562918,140.84,140.8,6.48911684]
["bitfinex-derivatives","SOLF0:USTF0",1641938877142,4.03562918,140.84,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938877347,4.03562918,140.84,140.82,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938882653,4.03562918,140.84,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938882852,13.27362918,140.84,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938883552,4.03562918,140.83,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938887655,2.81828138,140.82,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938888055,30.48307138,140.82,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938888256,34.51870056,140.82,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938890559,6.85391056,140.82,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938890761,6.85391056,140.82,140.81,8.26265317]
["bitfinex-derivatives","SOLF0:USTF0",1641938899270,15.93391056,140.82,140.81,8.26265317]
["bitfinex-derivatives","SOLF0:USTF0",1641938899972,15.93391056,140.82,140.81,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938900670,31.01080311,140.82,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938901071,4.03562918,140.81,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938901272,6.85391056,140.81,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938914391,13.22491056,140.81,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938915793,28.30180311,140.81,140.8,0.80746894]
["bitfinex-derivatives","SOLF0:USTF0",1641938916193,28.30180311,140.81,140.79,5.682124]
["bitfinex-derivatives","SOLF0:USTF0",1641938916593,4.03562918,140.8,140.79,5.682124]
["bitfinex-derivatives","SOLF0:USTF0",1641938916793,21.93080311,140.8,140.79,5.682124]
["bitfinex-derivatives","SOLF0:USTF0",1641938916995,21.93080311,140.8,140.77,6.8195734]
["bitfinex-derivatives","SOLF0:USTF0",1641938917297,21.93080311,140.8,140.75,8.59452581]
["bitfinex-derivatives","SOLF0:USTF0",1641938917498,4.03562918,140.79,140.78,0.80727462]
["bitfinex-derivatives","SOLF0:USTF0",1641938917694,6.85391056,140.79,140.78,0.80727462]
["bitfinex-derivatives","SOLF0:USTF0",1641938917896,6.85391056,140.79,140.75,6.82052581]
["bitfinex-derivatives","SOLF0:USTF0",1641938918594,2.81828138,140.79,140.75,6.82052581]
["bitfinex-derivatives","SOLF0:USTF0",1641938918794,4.03639275,140.78,140.76,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938918995,14.59767413,140.78,140.76,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938919696,4.03639275,140.78,140.77,2.86451986]
["bitfinex-derivatives","SOLF0:USTF0",1641938919898,15.07689255,140.79,140.77,13.58651986]
["bitfinex-derivatives","SOLF0:USTF0",1641938920096,15.07689255,140.79,140.77,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641938920298,15.07689255,140.79,140.78,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938920496,15.07689255,140.79,140.78,2.58127855]
["bitfinex-derivatives","SOLF0:USTF0",1641938920697,39.67974548,140.82,140.78,2.58127855]
["bitfinex-derivatives","SOLF0:USTF0",1641938920896,42.74168255,140.83,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938921296,4.03545724,140.81,140.79,2.58127855]
["bitfinex-derivatives","SOLF0:USTF0",1641938921497,4.03545724,140.81,140.79,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938921696,4.03545724,140.82,140.8,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938921896,19.11234979,140.82,140.8,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938922097,19.11234979,140.82,140.79,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938922699,4.03545724,140.81,140.79,0.80727855]
["bitfinex-derivatives","SOLF0:USTF0",1641938923497,15.07689255,140.82,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938923899,4.03544687,140.81,140.79,4.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1641938924097,4.03544687,140.81,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938924298,4.03544687,140.81,140.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641938924498,2.63344687,140.81,140.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641938925200,42.74168255,140.83,140.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641938925599,27.66479,140.83,140.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641938926299,4.03522853,140.82,140.81,0.80704571]
["bitfinex-derivatives","SOLF0:USTF0",1641938927100,4.03522853,140.82,140.81,4.80704571]
["bitfinex-derivatives","SOLF0:USTF0",1641938927302,15.07689255,140.83,140.82,5.68093715]
["bitfinex-derivatives","SOLF0:USTF0",1641938927500,15.07689255,140.83,140.82,7.45493715]
["bitfinex-derivatives","SOLF0:USTF0",1641938927702,15.07689255,140.85,140.82,7.45493715]
["bitfinex-derivatives","SOLF0:USTF0",1641938928802,4.03444339,140.84,140.83,1.56938892]
["bitfinex-derivatives","SOLF0:USTF0",1641938929003,4.03444339,140.84,140.83,8.19538892]
["bitfinex-derivatives","SOLF0:USTF0",1641938929204,10.88305638,140.88,140.86,5.67926674]
["bitfinex-derivatives","SOLF0:USTF0",1641938929403,10.88305638,140.88,140.87,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938929604,39.67974548,140.89,140.88,5.11544602]
["bitfinex-derivatives","SOLF0:USTF0",1641938930005,39.67974548,140.94,140.87,61.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641938930405,39.67974548,140.94,140.88,5.6073612]
["bitfinex-derivatives","SOLF0:USTF0",1641938930604,39.67974548,140.94,140.89,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641938930805,4.03159713,140.93,140.89,14.8753612]
["bitfinex-derivatives","SOLF0:USTF0",1641938931205,27.66479,140.97,140.9,1.6073612]
["bitfinex-derivatives","SOLF0:USTF0",1641938931407,27.66479,140.97,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938931608,4.03120086,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938931808,4.03120086,140.96,140.93,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938932008,4.03120086,140.96,140.93,7.3793612]
["bitfinex-derivatives","SOLF0:USTF0",1641938932608,4.03120086,140.97,140.94,1.6073612]
["bitfinex-derivatives","SOLF0:USTF0",1641938932810,4.03120086,140.97,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938933009,4.03120086,140.99,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641938933411,4.03120086,140.99,140.97,1.6073612]
["bitfinex-derivatives","SOLF0:USTF0",1641938933609,4.03120086,140.99,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938933810,4.03120086,140.99,140.98,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641938934209,4.03120086,140.99,140.98,10.2063612]
["bitfinex-derivatives","SOLF0:USTF0",1641938934911,4.03120086,140.99,140.98,14.2063612]
["bitfinex-derivatives","SOLF0:USTF0",1641938935112,39.67974548,141.08,140.98,10.2063612]
["bitfinex-derivatives","SOLF0:USTF0",1641938935320,39.67974548,141.08,141.0,5.67362737]
["bitfinex-derivatives","SOLF0:USTF0",1641938935513,39.67974548,141.08,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938935714,27.66479,141.07,141.01,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1641938936314,4.02947978,141.06,141.02,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938937414,8.02947978,141.06,141.02,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938937715,8.02947978,141.06,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938937916,4.02947978,141.06,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938938114,4.02947978,141.05,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938938317,4.02947978,141.05,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938938518,4.02947978,141.06,140.98,5.00386969]
["bitfinex-derivatives","SOLF0:USTF0",1641938938918,4.02947978,141.06,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938940218,8.02947978,141.06,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938940818,4.02947978,141.05,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938941019,11.51447978,141.05,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938941518,4.02947978,141.04,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938947226,4.0,141.03,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938947424,12.017,141.03,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938947624,8.017,141.03,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938947825,27.66479,141.02,140.99,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938948225,4.02947978,141.01,140.96,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938955633,4.02947978,141.01,140.96,8.90703324]
["bitfinex-derivatives","SOLF0:USTF0",1641938956035,4.02947978,141.01,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938956235,4.02947978,141.01,140.97,13.57786969]
["bitfinex-derivatives","SOLF0:USTF0",1641938956733,4.02947978,141.01,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938960640,2.81274231,141.0,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938961041,4.02947978,140.99,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938962443,6.84222209,140.99,140.98,3.23186969]
["bitfinex-derivatives","SOLF0:USTF0",1641938964046,6.84222209,140.99,140.97,5.67474554]
["bitfinex-derivatives","SOLF0:USTF0",1641938964447,4.02947978,140.98,140.97,5.67474554]
["bitfinex-derivatives","SOLF0:USTF0",1641938964851,21.88775826,140.98,140.97,5.67474554]
["bitfinex-derivatives","SOLF0:USTF0",1641938965052,21.88775826,140.98,140.97,9.31047647]
["bitfinex-derivatives","SOLF0:USTF0",1641938973057,21.88775826,140.98,140.97,18.83547647]
["bitfinex-derivatives","SOLF0:USTF0",1641938974661,6.84222209,140.98,140.97,18.83547647]
["bitfinex-derivatives","SOLF0:USTF0",1641938980973,2.81274231,140.98,140.97,18.83547647]
["bitfinex-derivatives","SOLF0:USTF0",1641938981973,15.04553617,140.99,140.97,18.83547647]
["bitfinex-derivatives","SOLF0:USTF0",1641938981974,2.81274231,140.99,140.97,18.83547647]
["bitfinex-derivatives","SOLF0:USTF0",1641938982371,2.81274231,140.99,140.98,3.63573093]
["bitfinex-derivatives","SOLF0:USTF0",1641938982773,6.84332805,140.99,140.98,3.63573093]
["bitfinex-derivatives","SOLF0:USTF0",1641938984582,21.88886422,140.99,140.98,3.63573093]
["bitfinex-derivatives","SOLF0:USTF0",1641938985281,6.84332805,140.99,140.98,3.63573093]
["bitfinex-derivatives","SOLF0:USTF0",1641938986883,21.88886422,140.99,140.98,3.63573093]
["bitfinex-derivatives","SOLF0:USTF0",1641938988485,10.87033085,141.01,140.98,22.06129902]
["bitfinex-derivatives","SOLF0:USTF0",1641938988687,10.87033085,141.01,140.98,20.19756809]
["bitfinex-derivatives","SOLF0:USTF0",1641938988688,6.87033085,141.01,140.98,20.19756809]
["bitfinex-derivatives","SOLF0:USTF0",1641938988885,15.08651501,141.0,140.99,8.81413968]
["bitfinex-derivatives","SOLF0:USTF0",1641938989086,6.27227172,141.0,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938989286,6.27227172,141.0,140.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938989686,6.87033085,141.01,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938989988,67.34453548,141.07,141.0,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938990187,67.34453548,141.07,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938990587,3.21578417,141.06,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938990988,3.21578417,141.06,141.02,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938991386,3.21578417,141.06,141.02,10.45331402]
["bitfinex-derivatives","SOLF0:USTF0",1641938991587,3.21578417,141.06,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641938991787,3.21578417,141.06,141.03,5.80131402]
["bitfinex-derivatives","SOLF0:USTF0",1641938992388,3.21578417,141.06,141.04,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938995491,3.21578417,141.06,141.03,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1641938995891,3.21578417,141.06,141.04,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938997692,3.21578417,141.07,141.04,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938997894,30.88057417,141.07,141.04,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938998292,3.21578417,141.07,141.04,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938998692,3.21578417,141.06,141.02,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641938999094,3.21578417,141.07,141.02,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939000693,7.21578417,141.07,141.02,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939001393,3.21578417,141.06,141.02,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939006702,3.21578417,141.06,141.03,5.67239447]
["bitfinex-derivatives","SOLF0:USTF0",1641939006905,3.21578417,141.06,141.03,14.39639447]
["bitfinex-derivatives","SOLF0:USTF0",1641939007202,3.21578417,141.08,141.04,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939007405,3.21578417,141.08,141.05,5.67162233]
["bitfinex-derivatives","SOLF0:USTF0",1641939007603,3.21578417,141.08,141.05,7.44362233]
["bitfinex-derivatives","SOLF0:USTF0",1641939007805,3.21578417,141.08,141.06,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939008005,3.21578417,141.08,141.06,13.53031402]
["bitfinex-derivatives","SOLF0:USTF0",1641939008605,3.21578417,141.08,141.07,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939011407,3.21578417,141.08,141.07,9.70010592]
["bitfinex-derivatives","SOLF0:USTF0",1641939012408,3.21578417,141.1,141.07,9.70010592]
["bitfinex-derivatives","SOLF0:USTF0",1641939012811,4.0,141.09,141.08,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939013412,7.21578417,141.09,141.06,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939013913,3.21578417,141.08,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939014314,10.8287831,141.1,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939014315,3.21578417,141.09,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939014517,3.21578417,141.09,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641939015316,3.21578417,141.09,141.07,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939016116,3.21578417,141.09,141.06,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939017316,7.21578417,141.09,141.06,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939018017,3.21578417,141.08,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939018920,3.21578417,141.09,141.05,8.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939019121,3.21578417,141.09,141.06,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641939019324,3.21578417,141.09,141.06,5.80131402]
["bitfinex-derivatives","SOLF0:USTF0",1641939019722,3.21578417,141.09,141.07,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939020523,15.06743861,141.08,141.07,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939021124,15.06743861,141.08,141.06,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939021125,3.21578417,141.08,141.06,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939022030,3.21578417,141.08,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939022628,30.88057417,141.08,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939023132,15.07176476,141.06,141.05,4.02931402]
["bitfinex-derivatives","SOLF0:USTF0",1641939023529,18.28754893,141.06,141.05,5.80131402]
["bitfinex-derivatives","SOLF0:USTF0",1641939024231,3.21578417,141.06,141.05,5.80131402]
["bitfinex-derivatives","SOLF0:USTF0",1641939025333,39.67974548,141.1,141.05,9.80131402]
["bitfinex-derivatives","SOLF0:USTF0",1641939025534,39.67974548,141.1,141.07,5.6709067]
["bitfinex-derivatives","SOLF0:USTF0",1641939025741,39.67974548,141.1,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641939026133,27.66479,141.11,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641939026334,27.66479,141.11,141.08,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1641939026834,2.25025325,141.1,141.09,4.02778392]
["bitfinex-derivatives","SOLF0:USTF0",1641939027636,2.25025325,141.1,141.08,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1641939027836,13.10537548,141.1,141.08,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1641939028236,2.25025325,141.09,141.08,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1641939028536,2.25025325,141.09,141.08,14.24180374]
["bitfinex-derivatives","SOLF0:USTF0",1641939028736,5.06343671,141.09,141.08,14.24180374]
["bitfinex-derivatives","SOLF0:USTF0",1641939030639,5.06343671,141.09,141.08,12.47180374]
["bitfinex-derivatives","SOLF0:USTF0",1641939041554,9.06343671,141.09,141.08,12.47180374]
["bitfinex-derivatives","SOLF0:USTF0",1641939041753,5.06343671,141.09,141.08,12.47180374]
["bitfinex-derivatives","SOLF0:USTF0",1641939042554,9.06343671,141.09,141.02,12.48028791]
["bitfinex-derivatives","SOLF0:USTF0",1641939042857,4.0,141.06,141.02,12.48028791]
["bitfinex-derivatives","SOLF0:USTF0",1641939043055,13.028,141.06,140.99,7.44597409]
["bitfinex-derivatives","SOLF0:USTF0",1641939043858,2.6537591,141.05,141.0,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939044963,2.81318346,141.04,141.0,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939045865,2.81318346,141.05,141.01,5.67304053]
["bitfinex-derivatives","SOLF0:USTF0",1641939046064,2.81318346,141.05,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641939046466,2.81318346,141.05,141.02,5.80051485]
["bitfinex-derivatives","SOLF0:USTF0",1641939046867,2.81318346,141.05,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939047068,2.81318346,141.07,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939047867,2.65330535,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939048670,2.81318346,141.05,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939050270,13.67186811,141.07,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939050973,3.45891312,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939051977,2.81318346,141.05,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939053576,13.67186811,141.07,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939053977,4.0,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939054178,7.45894661,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939054976,3.45894661,141.05,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939055177,6.27213007,141.05,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939055576,2.81318346,141.05,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939055977,2.81318346,141.04,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939056880,21.8805102,141.05,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939057381,3.45897222,141.04,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939057785,6.27215568,141.04,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939058381,2.81318346,141.04,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939058681,2.81318346,141.03,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939059480,15.06732674,141.06,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939060182,3.45868723,141.05,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939060681,15.06732674,141.06,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939061086,2.81318346,141.04,141.02,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939061682,2.81318346,141.04,141.02,9.70106713]
["bitfinex-derivatives","SOLF0:USTF0",1641939061884,15.06732674,141.06,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641939062284,15.06732674,141.06,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939062685,17.8805102,141.07,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939063386,3.458189,141.06,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939064187,2.81318346,141.05,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939064593,2.81318346,141.05,141.04,9.70035712]
["bitfinex-derivatives","SOLF0:USTF0",1641939065592,2.81318346,141.07,141.04,9.70035712]
["bitfinex-derivatives","SOLF0:USTF0",1641939065793,2.81318346,141.07,141.05,5.67149735]
["bitfinex-derivatives","SOLF0:USTF0",1641939066195,2.81318346,141.07,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939066695,6.27104888,141.07,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939070899,2.81318346,141.07,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939071101,2.81318346,141.07,141.06,12.61951485]
["bitfinex-derivatives","SOLF0:USTF0",1641939072802,17.8805102,141.09,141.06,12.61951485]
["bitfinex-derivatives","SOLF0:USTF0",1641939073202,17.8805102,141.09,141.07,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939073702,2.81318346,141.09,141.07,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939076906,2.81318346,141.09,141.08,5.67017563]
["bitfinex-derivatives","SOLF0:USTF0",1641939077108,15.06732674,141.1,141.09,5.66978893]
["bitfinex-derivatives","SOLF0:USTF0",1641939077308,11.43952674,141.1,141.09,7.44078893]
["bitfinex-derivatives","SOLF0:USTF0",1641939077507,11.43952674,141.1,141.09,11.46930378]
["bitfinex-derivatives","SOLF0:USTF0",1641939077707,39.67974548,141.13,141.09,11.46930378]
["bitfinex-derivatives","SOLF0:USTF0",1641939077907,4.0,141.16,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641939078108,4.0,141.16,141.1,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641939078307,3.45671,141.15,141.11,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939081210,4.0,141.14,141.11,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939081411,4.0,141.13,141.11,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939081710,3.45671,141.12,141.1,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939082009,7.45671,141.12,141.1,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939082609,3.45671,141.11,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939083510,3.45671,141.12,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939083910,7.45671,141.12,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939084311,3.45671,141.11,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939089417,4.0,141.1,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939089819,3.45671,141.11,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939090219,3.45671,141.09,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939090717,3.45671,141.1,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939091117,3.45671,141.09,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939091520,3.45671,141.1,141.08,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939095824,3.45671,141.1,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939101125,16.37171,141.1,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939101327,4.0,141.09,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939101526,3.45671,141.09,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939101726,7.45671,141.09,141.06,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939101925,4.0,141.07,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939102126,12.099,141.07,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939102326,8.099,141.07,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939102528,4.0,141.06,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939102728,7.45880797,141.06,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939103129,4.0,141.05,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939103328,3.45880797,141.06,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939103530,4.0,141.06,141.04,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939103729,4.0,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939104230,31.66479,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939106230,27.66479,141.06,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939106430,4.0,141.05,141.03,4.02851485]
["bitfinex-derivatives","SOLF0:USTF0",1641939106929,4.0,141.04,141.03,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939107130,16.68012411,141.04,141.03,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939108832,16.68012411,141.04,141.02,0.00011485]
["bitfinex-derivatives","SOLF0:USTF0",1641939109030,4.0,141.03,141.02,0.00011485]
["bitfinex-derivatives","SOLF0:USTF0",1641939109931,4.0,141.03,140.97,6.80993391]
["bitfinex-derivatives","SOLF0:USTF0",1641939110131,4.0,141.02,140.97,6.80993391]
["bitfinex-derivatives","SOLF0:USTF0",1641939110331,4.0,141.02,140.98,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939112332,31.66479,141.02,140.98,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939114836,27.66479,141.02,140.98,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939118440,27.66479,141.02,140.98,14.05732761]
["bitfinex-derivatives","SOLF0:USTF0",1641939118840,27.66479,141.02,140.99,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939119243,27.66479,141.02,141.0,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939119643,27.66479,141.02,141.01,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939120843,27.66479,141.02,141.01,10.18832761]
["bitfinex-derivatives","SOLF0:USTF0",1641939130962,30.4811176,141.02,141.01,10.18832761]
["bitfinex-derivatives","SOLF0:USTF0",1641939134868,15.05236138,141.04,141.01,10.18832761]
["bitfinex-derivatives","SOLF0:USTF0",1641939135467,15.05236138,141.04,141.02,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939135867,15.05236138,141.04,141.03,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939136468,27.66479,141.06,141.03,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939137170,27.66479,141.06,141.04,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939137470,27.66479,141.06,141.04,10.47732761]
["bitfinex-derivatives","SOLF0:USTF0",1641939137668,27.66479,141.06,141.05,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939138069,4.0,141.07,141.05,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939138569,4.0,141.07,141.06,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939138768,19.05236138,141.08,141.06,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939138970,4.02765259,141.07,141.06,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939142071,11.97365259,141.07,141.06,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939142874,15.97365259,141.07,141.06,3.79232761]
["bitfinex-derivatives","SOLF0:USTF0",1641939143073,17.74565259,141.07,140.99,15.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1641939143275,4.0,141.03,140.99,15.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1641939143474,4.0,141.02,140.99,15.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1641939143674,4.0,141.0,140.97,15.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1641939143875,4.0,140.99,140.97,15.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1641939144274,4.0,140.99,140.98,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939144675,8.02973311,140.99,140.98,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939145674,8.02973311,140.99,140.94,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939145876,4.0,140.98,140.94,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939146975,4.0,140.98,140.92,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939152285,4.0,140.99,140.92,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939153088,4.02992265,140.98,140.92,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939153490,4.02992265,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939153689,4.02992265,140.98,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641939153889,4.02992265,140.99,140.94,9.75315772]
["bitfinex-derivatives","SOLF0:USTF0",1641939154089,4.02992265,140.99,140.94,7.98115772]
["bitfinex-derivatives","SOLF0:USTF0",1641939154289,4.02992265,140.99,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641939154491,4.02992265,140.99,140.95,4.07733628]
["bitfinex-derivatives","SOLF0:USTF0",1641939154890,27.66479,141.0,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939155690,4.0,141.01,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939156093,31.66479,141.02,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939156292,4.02938316,141.0,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939156491,8.02938316,141.01,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939156692,4.02938316,141.01,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939156892,8.02938316,141.01,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939157093,9.80138316,141.0,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939157293,4.0,140.98,140.96,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939157495,4.02938316,140.99,140.94,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939157893,4.02938316,141.0,140.94,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939158594,4.02938316,141.0,140.94,39.78573628]
["bitfinex-derivatives","SOLF0:USTF0",1641939158993,4.02938316,141.0,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939159796,4.02938316,141.01,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939161700,8.02938316,141.01,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939162299,4.02938316,141.0,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939162501,14.07538316,141.0,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939162899,10.07538316,141.0,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939163403,4.02938316,140.99,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939163805,6.046,141.0,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939164908,10.046,141.0,140.95,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939165107,4.02980896,140.99,140.94,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939165407,8.02980896,140.99,140.94,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939165607,4.0,140.98,140.93,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939167810,4.0,140.96,140.93,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939168110,4.0,140.95,140.92,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939168310,14.315,140.96,140.92,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939168510,4.0,140.95,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939170918,8.543,140.96,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939173120,42.71715138,140.97,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939173619,4.03056223,140.96,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939175023,2.81380624,140.95,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939176923,2.81380624,140.96,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939180326,5.80320966,140.95,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939180723,27.66479,140.93,140.91,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939180924,33.64179,140.93,140.89,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939181325,8.03120966,140.92,140.86,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939181725,37.64179,140.93,140.86,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939181926,2.81380624,140.92,140.86,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939182129,2.81380624,140.92,140.86,41.90313628]
["bitfinex-derivatives","SOLF0:USTF0",1641939182325,6.84532786,140.92,140.86,41.90313628]
["bitfinex-derivatives","SOLF0:USTF0",1641939182727,2.81380624,140.92,140.87,4.5159689]
["bitfinex-derivatives","SOLF0:USTF0",1641939183127,2.81380624,140.92,140.88,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939183528,9.977,140.93,140.88,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939183928,9.977,140.93,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939185931,9.977,140.93,140.88,2.20864862]
["bitfinex-derivatives","SOLF0:USTF0",1641939186630,9.977,140.93,140.89,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939187534,9.977,140.93,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939189235,4.0,140.92,140.88,2.20881664]
["bitfinex-derivatives","SOLF0:USTF0",1641939189838,4.0,140.92,140.89,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939190837,9.977,140.93,140.86,44.50839508]
["bitfinex-derivatives","SOLF0:USTF0",1641939191238,9.977,140.93,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939193943,27.66479,140.92,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939194543,31.66479,140.94,140.88,5.67842816]
["bitfinex-derivatives","SOLF0:USTF0",1641939194744,4.0,140.93,140.87,4.07933628]
["bitfinex-derivatives","SOLF0:USTF0",1641939194946,4.0,140.93,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939195146,8.03166143,140.93,140.89,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939195345,4.03166143,140.93,140.89,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939195545,6.8433753,140.92,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939195946,2.81171387,140.92,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939196346,4.0,140.92,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939196847,41.4597,140.93,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939197047,1.774,140.92,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939197246,4.0,140.89,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939197448,12.654,140.89,140.87,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939197646,4.0,140.88,140.85,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939197847,27.66479,140.87,140.85,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939199048,27.66479,140.87,140.83,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939199250,74.14099,140.89,140.83,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939199449,36.31879,140.89,140.83,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939199650,36.31879,140.89,140.83,4.07933628]
["bitfinex-derivatives","SOLF0:USTF0",1641939200252,36.31879,140.89,140.84,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939200452,36.31879,140.89,140.84,4.51700003]
["bitfinex-derivatives","SOLF0:USTF0",1641939201451,36.31879,140.89,140.85,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939201858,36.31879,140.89,140.85,4.51700003]
["bitfinex-derivatives","SOLF0:USTF0",1641939202454,36.31879,140.89,140.86,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939203261,36.31879,140.89,140.83,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939204461,4.0,140.85,140.83,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939204661,4.0,140.85,140.84,2.21042205]
["bitfinex-derivatives","SOLF0:USTF0",1641939204862,5.774,140.85,140.84,1.13382205]
["bitfinex-derivatives","SOLF0:USTF0",1641939205364,5.774,140.85,140.84,3.43915833]
["bitfinex-derivatives","SOLF0:USTF0",1641939205663,5.774,140.85,140.84,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939205862,31.66479,140.85,140.84,2.30533628]
["bitfinex-derivatives","SOLF0:USTF0",1641939206262,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641939206463,27.66479,140.85,140.78,38.3521]
["bitfinex-derivatives","SOLF0:USTF0",1641939206664,27.66479,140.85,140.78,46.4041]
["bitfinex-derivatives","SOLF0:USTF0",1641939206865,27.66479,140.85,140.78,44.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641939207666,31.66479,140.85,140.79,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939208468,27.66479,140.85,140.79,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939208867,31.66479,140.85,140.79,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939209869,27.66479,140.85,140.79,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939210869,31.66479,140.85,140.79,10.37947711]
["bitfinex-derivatives","SOLF0:USTF0",1641939211272,31.66479,140.85,140.8,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939211671,27.66479,140.85,140.8,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939211873,4.0,140.83,140.8,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939212671,4.0,140.83,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939212872,4.0,140.82,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939213372,4.0,140.83,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939214673,29.43879,140.85,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939214873,31.66479,140.85,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939216373,4.0,140.83,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939216572,4.0,140.84,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939218276,33.43879,140.85,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939219876,31.66479,140.85,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939220276,4.03497026,140.84,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939222276,27.66479,140.83,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939222476,4.0,140.82,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939222678,4.0,140.8,140.78,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939222876,10.362,140.8,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939223277,4.03497026,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939223678,8.03497026,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939224080,4.0,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939224578,5.774,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939224979,1.774,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939225680,10.362,140.8,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939226381,4.03598308,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939227180,8.03598308,140.79,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939227580,4.0,140.78,140.75,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939227782,5.776,140.78,140.73,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939227981,4.0,140.78,140.73,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939228382,4.0,140.77,140.73,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939228582,12.887,140.77,140.73,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939228781,4.0,140.75,140.73,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939229184,4.0,140.75,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939229585,8.887,140.77,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939229784,12.887,140.77,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939229984,14.663,140.77,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939230484,14.663,140.77,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939231789,12.887,140.77,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939233387,8.887,140.77,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939233587,13.298,140.77,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939233789,4.0,140.75,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939234291,4.0,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939234488,11.282,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939234891,7.282,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939237893,7.282,140.73,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939239496,27.66479,140.75,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939240501,31.66479,140.75,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939244202,4.03719039,140.74,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939244402,10.97519039,140.74,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939245004,6.938,140.74,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939245903,31.66479,140.75,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939246104,27.66479,140.75,140.68,9.35247711]
["bitfinex-derivatives","SOLF0:USTF0",1641939246303,1.776,140.76,140.68,9.35247711]
["bitfinex-derivatives","SOLF0:USTF0",1641939246503,27.66479,140.77,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939246703,27.66479,140.77,140.69,33.49126711]
["bitfinex-derivatives","SOLF0:USTF0",1641939246904,27.66479,140.77,140.7,35.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641939247103,27.66479,140.77,140.7,37.75367711]
["bitfinex-derivatives","SOLF0:USTF0",1641939247405,27.66479,140.77,140.71,2.21107821]
["bitfinex-derivatives","SOLF0:USTF0",1641939247606,4.03665003,140.76,140.71,12.06855532]
["bitfinex-derivatives","SOLF0:USTF0",1641939248005,4.03665003,140.76,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939248606,27.66479,140.77,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939250907,27.66479,140.77,140.71,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939251409,4.0,140.75,140.71,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939251607,2.8176259,140.76,140.71,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939251608,5.776,140.74,140.71,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939251807,5.81344819,140.74,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939252008,4.03744819,140.74,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939252208,5.776,140.75,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939252711,4.0,140.73,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939252908,5.776,140.75,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939253310,4.0,140.75,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939254716,1.776,140.76,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939254914,1.776,140.76,140.71,2.21565992]
["bitfinex-derivatives","SOLF0:USTF0",1641939255316,4.03709926,140.75,140.71,2.21565992]
["bitfinex-derivatives","SOLF0:USTF0",1641939255716,6.85615969,140.75,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939256117,2.81906043,140.75,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939256314,4.0,140.73,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939256516,10.845,140.73,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939256915,6.845,140.73,140.72,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939257115,6.845,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939257516,34.50979,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939257917,34.50979,140.73,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939258117,34.50979,140.73,140.7,2.21688262]
["bitfinex-derivatives","SOLF0:USTF0",1641939258921,34.50979,140.73,140.71,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939259522,38.50979,140.73,140.71,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939259722,38.50979,140.73,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939260525,2.82018892,140.72,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939260724,2.82018892,140.72,140.67,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939261123,2.82018892,140.72,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939261323,38.50979,140.73,140.68,2.21693515]
["bitfinex-derivatives","SOLF0:USTF0",1641939261723,38.50979,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939262124,34.50979,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939262926,34.50979,140.73,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939263129,38.50979,140.73,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939263627,66.17458,140.73,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939263828,66.17458,140.73,140.67,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939264032,66.17458,140.73,140.69,2.21618018]
["bitfinex-derivatives","SOLF0:USTF0",1641939264632,66.17458,140.73,140.7,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939265133,66.17458,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939265734,66.17458,140.73,140.67,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939266933,66.17458,140.73,140.68,2.21635748]
["bitfinex-derivatives","SOLF0:USTF0",1641939267734,66.17458,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939268937,66.17458,140.73,140.67,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939270241,66.17458,140.73,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939270441,66.17458,140.73,140.68,2.21584402]
["bitfinex-derivatives","SOLF0:USTF0",1641939271040,66.17458,140.73,140.69,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939272042,66.17458,140.73,140.68,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939272542,4.0,140.72,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939272742,62.17458,140.73,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939272743,4.0,140.69,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939272944,8.829,140.69,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939273142,12.829,140.69,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939273843,4.03896932,140.68,140.66,1.82647711]
["bitfinex-derivatives","SOLF0:USTF0",1641939274043,29.44079,140.67,140.62,24.31946791]
["bitfinex-derivatives","SOLF0:USTF0",1641939274243,27.66479,140.67,140.62,24.31946791]
["bitfinex-derivatives","SOLF0:USTF0",1641939274642,27.66479,140.67,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641939274843,27.66479,140.67,140.61,61.18139]
["bitfinex-derivatives","SOLF0:USTF0",1641939275543,27.66479,140.67,140.62,3.66200115]
["bitfinex-derivatives","SOLF0:USTF0",1641939275743,27.66479,140.68,140.62,3.66200115]
["bitfinex-derivatives","SOLF0:USTF0",1641939275947,27.66479,140.68,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939276343,27.66479,140.68,140.63,3.66200115]
["bitfinex-derivatives","SOLF0:USTF0",1641939276744,27.66479,140.68,140.64,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939277145,27.66479,140.68,140.64,3.66200115]
["bitfinex-derivatives","SOLF0:USTF0",1641939277745,27.66479,140.68,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939278548,27.66479,140.68,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939279145,27.66479,140.68,140.64,2.21300517]
["bitfinex-derivatives","SOLF0:USTF0",1641939279845,27.66479,140.68,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939281248,27.66479,140.68,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939282551,27.66479,140.68,140.64,2.21329748]
["bitfinex-derivatives","SOLF0:USTF0",1641939282950,27.66479,140.68,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939283451,1.776,140.72,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939283653,20.82836138,140.73,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939283951,4.03832168,140.72,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939284352,6.85392205,140.72,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939284553,27.66479,140.7,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939284954,27.66479,140.7,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939285454,2.81560037,140.71,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939286053,2.81560037,140.72,140.64,2.21430525]
["bitfinex-derivatives","SOLF0:USTF0",1641939286255,4.03829415,140.7,140.64,2.21430525]
["bitfinex-derivatives","SOLF0:USTF0",1641939286653,31.70308415,140.71,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939287154,4.03829415,140.7,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939287553,27.66479,140.71,140.66,2.21430525]
["bitfinex-derivatives","SOLF0:USTF0",1641939287953,19.05236138,140.73,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939288154,4.0,140.72,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939288355,4.0,140.7,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939288554,27.66479,140.68,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939288954,31.70353059,140.68,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939289657,6.85667276,140.68,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939289955,6.85667276,140.68,140.64,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939290156,6.85667276,140.68,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939290556,34.52146276,140.68,140.61,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939290955,34.52146276,140.68,140.6,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939291157,4.03874059,140.67,140.62,2.21463894]
["bitfinex-derivatives","SOLF0:USTF0",1641939291358,11.45274059,140.67,140.62,2.21463894]
["bitfinex-derivatives","SOLF0:USTF0",1641939291857,7.414,140.67,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939292758,7.414,140.67,140.62,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939293756,7.414,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939293958,7.414,140.67,140.6,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939293959,7.414,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939294157,7.414,140.67,140.62,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939294356,7.414,140.67,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939294561,7.414,140.67,140.63,3.66137563]
["bitfinex-derivatives","SOLF0:USTF0",1641939295065,7.414,140.67,140.64,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939295967,7.414,140.67,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939296866,6.162,140.7,140.63,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939296867,6.162,140.7,140.63,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939297067,27.66479,140.68,140.63,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939297267,27.66479,140.68,140.64,3.66189304]
["bitfinex-derivatives","SOLF0:USTF0",1641939297869,27.66479,140.68,140.65,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939298070,27.66479,140.68,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939298268,27.66479,140.68,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939298668,27.66479,140.68,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939299273,27.66479,140.68,140.65,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939299570,27.66479,140.68,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939299971,27.66479,140.68,140.64,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939300171,27.66479,140.7,140.64,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939300372,27.66479,140.7,140.66,2.21574618]
["bitfinex-derivatives","SOLF0:USTF0",1641939300972,27.66479,140.7,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939301775,44.49315138,140.73,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939301974,42.71715138,140.73,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939302375,4.03805076,140.72,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939303173,4.03805076,140.72,140.65,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1641939303174,4.03805076,140.72,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939303376,27.66479,140.7,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939303978,2.81957524,140.71,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939304179,2.81957524,140.71,140.66,8.640504]
["bitfinex-derivatives","SOLF0:USTF0",1641939304380,42.71715138,140.73,140.66,8.640504]
["bitfinex-derivatives","SOLF0:USTF0",1641939304580,42.71715138,140.73,140.67,7.66382112]
["bitfinex-derivatives","SOLF0:USTF0",1641939304882,42.71715138,140.73,140.68,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939305082,4.03775021,140.72,140.68,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939305681,6.85671979,140.72,140.68,3.66382112]
["bitfinex-derivatives","SOLF0:USTF0",1641939306282,2.81896958,140.72,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939306682,2.81896958,140.72,140.69,12.966504]
["bitfinex-derivatives","SOLF0:USTF0",1641939306884,27.66479,140.73,140.69,12.966504]
["bitfinex-derivatives","SOLF0:USTF0",1641939307282,4.03774335,140.72,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939308786,4.03774335,140.72,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939312190,4.03774335,140.74,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939313192,2.81610599,140.73,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939314394,4.037686,140.72,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939314794,4.037686,140.72,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939314993,15.05236138,140.76,140.7,9.6857945]
["bitfinex-derivatives","SOLF0:USTF0",1641939315193,27.66479,140.75,140.7,9.6857945]
["bitfinex-derivatives","SOLF0:USTF0",1641939315393,31.70218185,140.75,140.71,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939315794,4.03739185,140.74,140.71,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939317895,4.03739185,140.74,140.71,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939318697,4.03739185,140.74,140.72,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939319500,4.03739185,140.74,140.71,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939319899,4.03739185,140.74,140.71,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939320101,4.03739185,140.74,140.72,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939320503,4.03739185,140.74,140.71,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939320703,4.03739185,140.74,140.71,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939320904,4.03739185,140.74,140.71,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939323607,5.81339185,140.74,140.71,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939324206,4.03739185,140.73,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939325006,6.85328843,140.73,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939325407,29.44079,140.72,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939325607,41.04118185,140.72,140.66,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939325806,41.04118185,140.72,140.66,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939326007,41.04118185,140.72,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939326207,4.03739185,140.71,140.67,3.66196438]
["bitfinex-derivatives","SOLF0:USTF0",1641939326607,4.03739185,140.71,140.67,2.21446038]
["bitfinex-derivatives","SOLF0:USTF0",1641939327008,4.03739185,140.71,140.68,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939327906,4.03739185,140.71,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939329115,2.81900815,140.7,140.66,2.21613989]
["bitfinex-derivatives","SOLF0:USTF0",1641939329911,2.81900815,140.7,140.67,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939330709,2.81900815,140.7,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939330909,30.48379815,140.71,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939331311,4.03816785,140.7,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939332314,6.857176,140.7,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939332814,4.03816785,140.69,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939333014,12.923176,140.69,140.65,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939333615,10.10416785,140.69,140.65,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939333816,6.066,140.69,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939334015,6.066,140.69,140.65,3.223504]
["bitfinex-derivatives","SOLF0:USTF0",1641939334215,27.66479,140.71,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939334419,24.39136138,140.72,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939334818,9.339,140.72,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939335019,27.66479,140.73,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939335319,15.05236138,140.74,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939335720,2.81726149,140.72,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939336120,4.03770603,140.71,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939336722,4.03770603,140.71,140.69,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939337425,4.03770603,140.71,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939338024,6.85490674,140.71,140.7,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939338324,6.85490674,140.71,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939338825,42.71715138,140.74,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939339227,4.03756233,140.73,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939339626,6.85469262,140.73,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939340227,4.03756233,140.72,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939340433,6.85469262,140.72,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939340730,2.81713029,140.72,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939341529,42.71715138,140.74,140.69,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939342328,27.66479,140.76,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939342329,6.85428607,140.73,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939342530,6.85428607,140.73,140.7,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939342728,6.85428607,140.73,140.71,11.13271566]
["bitfinex-derivatives","SOLF0:USTF0",1641939342729,2.81702535,140.73,140.71,11.13271566]
["bitfinex-derivatives","SOLF0:USTF0",1641939342931,15.05236138,140.75,140.72,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939343130,27.66479,140.76,140.72,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939343330,27.66479,140.76,140.72,7.223504]
["bitfinex-derivatives","SOLF0:USTF0",1641939343529,27.66479,140.76,140.72,12.90842974]
["bitfinex-derivatives","SOLF0:USTF0",1641939343730,4.03681951,140.75,140.73,1.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939346638,4.03681951,140.75,140.73,5.447504]
["bitfinex-derivatives","SOLF0:USTF0",1641939347140,15.05236138,140.77,140.74,11.13170257]
["bitfinex-derivatives","SOLF0:USTF0",1641939347340,15.05236138,140.77,140.75,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939347542,15.05236138,140.78,140.75,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939348239,15.05236138,140.78,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939348640,27.66479,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939349041,15.05236138,140.81,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939350945,2.80963258,140.81,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939353045,17.86199396,140.81,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939353746,2.80963258,140.81,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939355648,27.66479,140.8,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939356147,2.80963258,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939357956,2.80963258,140.79,140.76,5.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939358554,2.80963258,140.79,140.77,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939358752,27.66479,140.8,140.77,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939359451,27.66479,140.8,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939361954,2.808718,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939362155,6.84462655,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939362655,4.03590855,140.78,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939363058,4.03590855,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939363858,4.03590855,140.79,140.76,5.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939364359,4.03590855,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939364559,2.81071572,140.78,140.77,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939364959,6.84662427,140.78,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939365460,4.03590855,140.77,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939366362,4.03590855,140.79,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939366761,2.81183974,140.78,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939367361,4.03590855,140.77,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939368161,6.84774829,140.77,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939375371,6.84774829,140.77,140.76,5.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939379774,21.90010967,140.77,140.76,5.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939382275,21.90010967,140.77,140.76,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939382676,21.90010967,140.77,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939383076,4.03590855,140.76,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939383280,12.32490855,140.76,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939384180,2.81183974,140.75,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939387087,6.84829021,140.75,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939390594,2.81183974,140.75,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939391793,15.05236138,140.77,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939392394,4.03634298,140.76,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939393395,2.81183974,140.75,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939394096,6.84818272,140.75,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939406919,14.75318272,140.75,140.74,1.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939407319,14.75318272,140.75,140.74,5.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939412531,29.8055441,140.75,140.74,5.48464768]
["bitfinex-derivatives","SOLF0:USTF0",1641939416630,29.8055441,140.75,140.69,8.18772824]
["bitfinex-derivatives","SOLF0:USTF0",1641939416830,33.8055441,140.75,140.68,16.82836138]
["bitfinex-derivatives","SOLF0:USTF0",1641939417034,1.776,140.74,140.68,15.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1641939417834,15.05236138,140.72,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939418034,23.56236138,140.72,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939418235,4.03739542,140.71,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939419235,4.03739542,140.71,140.67,2.21685628]
["bitfinex-derivatives","SOLF0:USTF0",1641939419434,8.51,140.72,140.67,3.99285628]
["bitfinex-derivatives","SOLF0:USTF0",1641939419635,8.51,140.72,140.67,2.21685628]
["bitfinex-derivatives","SOLF0:USTF0",1641939419935,4.0375873,140.71,140.68,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939420334,6.8575573,140.71,140.68,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939420836,2.81997,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939421037,8.51,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939421738,4.03755212,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939421937,6.85741914,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939422137,2.81986702,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939429649,5.945,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939430150,6.85752952,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939430952,15.05236138,140.73,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939431152,76.67855138,140.74,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939431353,4.0376995,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939431554,11.1516995,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939431752,7.114,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939432153,4.0376995,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939432554,6.85266417,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939432956,2.81496467,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939433156,2.81496467,140.71,140.68,5.68661055]
["bitfinex-derivatives","SOLF0:USTF0",1641939433456,7.114,140.72,140.68,5.68661055]
["bitfinex-derivatives","SOLF0:USTF0",1641939433855,4.03768496,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939434457,6.85262879,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939434956,2.81494383,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939435156,7.114,140.72,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939436058,6.85275974,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939436558,2.8150782,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939436758,15.05236138,140.73,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939436960,76.67855138,140.74,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939437459,4.03729282,140.73,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939437659,14.97173711,140.73,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939438259,4.03729282,140.72,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939438459,4.03729282,140.72,140.69,3.75768704]
["bitfinex-derivatives","SOLF0:USTF0",1641939438660,6.85273711,140.72,140.69,3.75768704]
["bitfinex-derivatives","SOLF0:USTF0",1641939439161,2.81544429,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939439559,8.119,140.73,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939440165,4.03726294,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939440364,6.85385066,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939441061,2.81658772,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939441262,8.119,140.73,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939441863,4.03727827,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939442062,6.85522766,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939442660,2.81794939,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939442861,8.119,140.73,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939443061,42.71715138,140.74,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939443661,4.03731526,140.73,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939443861,15.97287774,140.73,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939444565,4.03731526,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939444764,6.85687774,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939445366,2.81956248,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939445566,2.81956248,140.71,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939446367,2.81956248,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939449067,17.87192386,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939450772,2.81956248,140.72,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939456378,2.81956248,140.72,140.68,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939456780,2.81956248,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939457385,2.81956248,140.72,140.68,2.21859096]
["bitfinex-derivatives","SOLF0:USTF0",1641939458083,2.81956248,140.72,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939459387,2.81956248,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939459592,17.87192386,140.72,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939460396,17.87192386,140.72,140.68,2.21895776]
["bitfinex-derivatives","SOLF0:USTF0",1641939460795,17.87192386,140.72,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939461597,4.03749422,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939462400,4.03749422,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939463000,2.81956248,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939463199,10.61156248,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939464000,2.81956248,140.69,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939464601,2.81956248,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939477615,4.0382488,140.68,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939479017,4.0382488,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939479215,7.792,140.7,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939479416,42.71715138,140.71,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939479816,4.03817339,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939480016,10.29517339,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939480217,6.257,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939485526,15.05236138,140.71,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939486123,4.03811569,140.7,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939486323,10.51711569,140.7,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939486726,2.81998286,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939486925,6.85809855,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939487427,2.81998286,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939487627,6.479,140.7,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939488327,2.82052367,140.69,140.66,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939490228,2.82052367,140.69,140.66,7.6689873]
["bitfinex-derivatives","SOLF0:USTF0",1641939490831,2.82052367,140.69,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939502653,17.87288505,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939503349,4.03829468,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939503550,9.94129468,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939504051,5.903,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939504450,2.82052367,140.69,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939509555,15.05236138,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939510759,15.05236138,140.71,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939511158,4.03821921,140.7,140.67,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939511658,4.03821921,140.7,140.67,5.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939512057,4.03821921,140.7,140.68,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939512457,2.82052367,140.69,140.68,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939512757,2.82052367,140.69,140.68,7.66817832]
["bitfinex-derivatives","SOLF0:USTF0",1641939512958,2.367e-05,140.69,140.68,7.66817832]
["bitfinex-derivatives","SOLF0:USTF0",1641939513359,2.367e-05,140.69,140.68,9.44417832]
["bitfinex-derivatives","SOLF0:USTF0",1641939514058,4.03828536,140.7,140.68,9.44417832]
["bitfinex-derivatives","SOLF0:USTF0",1641939514757,4.03828536,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939515357,19.09064674,140.71,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939515857,4.03828536,140.7,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939516260,19.09064674,140.7,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939516458,15.05236138,140.7,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939517063,9.36655599,140.7,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939517260,9.36655599,140.7,140.69,5.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939517464,50.57261022,140.74,140.69,7.75768704]
["bitfinex-derivatives","SOLF0:USTF0",1641939517661,50.57261022,140.74,140.7,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939518063,4.03764524,140.73,140.71,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939518865,9.81364524,140.75,140.71,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939519365,4.03764524,140.74,140.68,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939520764,4.03764524,140.74,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939521167,4.03764524,140.74,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939521565,8.03764524,140.74,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939521766,4.03764524,140.74,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939521965,4.03764524,140.73,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939522366,4.03764524,140.74,140.69,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939523266,4.03764524,140.74,140.69,7.66783724]
["bitfinex-derivatives","SOLF0:USTF0",1641939523668,4.03764524,140.74,140.7,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939533877,4.03764524,140.74,140.71,5.68533797]
["bitfinex-derivatives","SOLF0:USTF0",1641939534478,4.03764524,140.74,140.72,1.98168704]
["bitfinex-derivatives","SOLF0:USTF0",1641939535478,4.03764524,140.74,140.72,15.23666069]
["bitfinex-derivatives","SOLF0:USTF0",1641939535678,4.03764524,140.74,140.72,17.01266069]
["bitfinex-derivatives","SOLF0:USTF0",1641939535878,10.89286474,140.75,140.74,1.64655248]
["bitfinex-derivatives","SOLF0:USTF0",1641939536090,39.67974548,140.77,140.75,6.82032241]
["bitfinex-derivatives","SOLF0:USTF0",1641939536279,39.67974548,140.77,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939536883,60.12852533,140.82,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939537084,27.66479,140.83,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939537282,4.03598287,140.81,140.77,2.59321107]
["bitfinex-derivatives","SOLF0:USTF0",1641939537683,4.03598287,140.82,140.77,2.59321107]
["bitfinex-derivatives","SOLF0:USTF0",1641939539285,4.03598287,140.82,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939539486,4.03598287,140.82,140.77,2.59321107]
["bitfinex-derivatives","SOLF0:USTF0",1641939540891,4.03598287,140.82,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939541391,4.03598287,140.82,140.79,2.59321107]
["bitfinex-derivatives","SOLF0:USTF0",1641939542191,4.03598287,140.82,140.8,2.59321107]
["bitfinex-derivatives","SOLF0:USTF0",1641939542591,4.03598287,140.82,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939542790,4.03598287,140.82,140.77,5.68278298]
["bitfinex-derivatives","SOLF0:USTF0",1641939542990,4.03598287,140.82,140.79,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939543591,4.03598287,140.82,140.78,8.85976997]
["bitfinex-derivatives","SOLF0:USTF0",1641939543993,4.03598287,140.82,140.79,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939544894,4.03598287,140.82,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939546095,4.03598287,140.84,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939547098,27.66479,140.83,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939547497,4.03598287,140.82,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939553206,2.80343914,140.81,140.78,4.56176997]
["bitfinex-derivatives","SOLF0:USTF0",1641939553808,4.03598287,140.8,140.79,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939554607,4.03598287,140.8,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939555507,4.03598287,140.81,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939556309,4.03598287,140.82,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939556710,2.804124,140.8,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939557311,4.03598287,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939558113,4.03598287,140.8,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939558913,4.03598287,140.81,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939559314,2.80542079,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939559918,6.84140366,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939560116,4.03598287,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939560318,6.84140366,140.8,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939560717,4.03598287,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939560918,10.00898287,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939561318,12.81440366,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939565322,27.8573214,140.79,140.78,2.78776997]
["bitfinex-derivatives","SOLF0:USTF0",1641939568327,31.8573214,140.79,140.78,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939568627,16.81440366,140.79,140.78,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939568827,12.81440366,140.79,140.73,5.68455986]
["bitfinex-derivatives","SOLF0:USTF0",1641939569026,4.0,140.78,140.73,5.68455986]
["bitfinex-derivatives","SOLF0:USTF0",1641939569226,27.66479,140.77,140.73,5.68455986]
["bitfinex-derivatives","SOLF0:USTF0",1641939569630,42.77920201,140.77,140.73,5.68455986]
["bitfinex-derivatives","SOLF0:USTF0",1641939569827,4.03650082,140.76,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939570027,13.03750082,140.76,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939570726,2.80542079,140.75,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939571227,6.84201296,140.75,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939571629,2.80542079,140.75,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939572029,6.84201713,140.75,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939572230,10.84201713,140.75,140.74,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939572530,6.84201713,140.75,140.71,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939572833,2.80542079,140.75,140.7,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939573034,6.80542079,140.75,140.7,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939573932,24.11541201,140.76,140.7,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939573933,2.80542079,140.74,140.7,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939574233,6.84230476,140.74,140.7,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939574637,2.80542079,140.74,140.7,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939574937,2.80542079,140.75,140.7,8.68329658]
["bitfinex-derivatives","SOLF0:USTF0",1641939575336,4.03687821,140.74,140.71,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939575738,4.03687821,140.74,140.72,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939576240,4.03687821,140.74,140.73,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939577042,4.03687821,140.76,140.73,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939577242,2.8118764,140.74,140.73,2.99758873]
["bitfinex-derivatives","SOLF0:USTF0",1641939577446,2.8118764,140.74,140.7,5.68570785]
["bitfinex-derivatives","SOLF0:USTF0",1641939578143,2.8118764,140.75,140.7,5.68570785]
["bitfinex-derivatives","SOLF0:USTF0",1641939578742,4.03689045,140.74,140.7,5.68570785]
["bitfinex-derivatives","SOLF0:USTF0",1641939580242,4.03689045,140.75,140.7,5.68570785]
["bitfinex-derivatives","SOLF0:USTF0",1641939580444,19.11441201,140.76,140.7,5.68570785]
["bitfinex-derivatives","SOLF0:USTF0",1641939580845,19.11441201,140.76,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939581048,4.0369848,140.75,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939581246,6.84814302,140.75,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939581843,6.84814302,140.74,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939582246,2.81115822,140.74,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939582443,15.11441201,140.76,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939583145,4.03698619,140.75,140.71,5.68544992]
["bitfinex-derivatives","SOLF0:USTF0",1641939583345,4.03698619,140.75,140.71,13.88844992]
["bitfinex-derivatives","SOLF0:USTF0",1641939583946,4.03698619,140.75,140.73,5.68459229]
["bitfinex-derivatives","SOLF0:USTF0",1641939584349,15.11441201,140.76,140.73,5.68459229]
["bitfinex-derivatives","SOLF0:USTF0",1641939584546,15.11441201,140.78,140.73,5.68459229]
["bitfinex-derivatives","SOLF0:USTF0",1641939585349,4.03651433,140.77,140.73,5.68459229]
["bitfinex-derivatives","SOLF0:USTF0",1641939586549,4.03651433,140.77,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939586750,4.03651433,140.77,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939587250,4.03651433,140.78,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939587651,15.11441201,140.8,140.76,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939587850,15.11441201,140.8,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939588050,4.03594819,140.79,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939588452,4.03594819,140.8,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939588754,2.81147665,140.78,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939589554,2.81147665,140.79,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939590155,4.0359678,140.78,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939591058,4.0359678,140.79,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939591856,2.8113475,140.78,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939592856,2.8113475,140.79,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939593255,4.03597748,140.78,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939594055,4.03597748,140.79,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939594257,2.8113475,140.77,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939594856,6.84732498,140.77,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939595557,4.03597748,140.77,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939596359,6.84732498,140.77,140.76,2.24275881]
["bitfinex-derivatives","SOLF0:USTF0",1641939599463,2.8113475,140.77,140.75,5.6838245]
["bitfinex-derivatives","SOLF0:USTF0",1641939600065,2.8113475,140.77,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939600467,4.0361782,140.77,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939600967,19.15059021,140.79,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939601169,2.8113475,140.77,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939601868,6.8475257,140.78,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939602068,4.0361782,140.77,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939602570,6.8475257,140.77,140.76,2.24295496]
["bitfinex-derivatives","SOLF0:USTF0",1641939606177,15.11441201,140.79,140.77,5.68271249]
["bitfinex-derivatives","SOLF0:USTF0",1641939606374,40.12687038,140.83,140.78,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939606774,40.12687038,140.83,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939607577,4.03493954,140.82,140.79,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939607775,4.03493954,140.82,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939607976,4.03493954,140.82,140.8,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641939608475,4.03493954,140.82,140.81,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939608675,4.03493954,140.84,140.81,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939613683,4.03493954,140.85,140.81,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939615184,8.03493954,140.85,140.81,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939615386,8.03493954,140.85,140.79,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939615785,4.03493954,140.84,140.78,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939615984,4.03493954,140.84,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939616184,4.03493954,140.84,140.79,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1641939616785,14.87918419,140.85,140.8,9.05223676]
["bitfinex-derivatives","SOLF0:USTF0",1641939617184,4.03493954,140.84,140.81,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939620794,4.03493954,140.85,140.81,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939620993,4.03493954,140.85,140.81,10.35454775]
["bitfinex-derivatives","SOLF0:USTF0",1641939621695,4.03493954,140.85,140.82,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939629906,4.03493954,140.85,140.82,9.05119737]
["bitfinex-derivatives","SOLF0:USTF0",1641939630306,4.03493954,140.85,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939635919,14.90042712,140.85,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939636319,4.03493954,140.84,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939637623,19.14770503,140.85,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939638123,4.03493954,140.84,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939643427,4.03493954,140.85,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939644330,19.14770503,140.85,140.83,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939644729,19.14770503,140.85,140.83,14.70254775]
["bitfinex-derivatives","SOLF0:USTF0",1641939644929,4.03493954,140.84,140.83,14.70254775]
["bitfinex-derivatives","SOLF0:USTF0",1641939646130,4.03493954,140.84,140.83,12.92854775]
["bitfinex-derivatives","SOLF0:USTF0",1641939647230,6.84935273,140.84,140.83,12.92854775]
["bitfinex-derivatives","SOLF0:USTF0",1641939648031,2.81441319,140.84,140.83,12.92854775]
["bitfinex-derivatives","SOLF0:USTF0",1641939648931,15.11276549,140.85,140.83,12.92854775]
["bitfinex-derivatives","SOLF0:USTF0",1641939649132,15.11276549,140.86,140.83,12.92854775]
["bitfinex-derivatives","SOLF0:USTF0",1641939649531,4.0344112,140.85,140.84,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939650834,2.81441319,140.85,140.84,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939651035,2.81441319,140.85,140.84,9.0505743]
["bitfinex-derivatives","SOLF0:USTF0",1641939651935,15.11276549,140.86,140.85,5.67964124]
["bitfinex-derivatives","SOLF0:USTF0",1641939652337,15.11276549,140.88,140.85,10.82418899]
["bitfinex-derivatives","SOLF0:USTF0",1641939652837,4.03389075,140.87,140.86,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939653038,4.03389075,140.87,140.86,9.77254775]
["bitfinex-derivatives","SOLF0:USTF0",1641939654741,19.14665624,140.88,140.86,9.77254775]
["bitfinex-derivatives","SOLF0:USTF0",1641939654940,19.14665624,140.88,140.86,11.54654775]
["bitfinex-derivatives","SOLF0:USTF0",1641939655141,15.11276549,140.88,140.87,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939655941,15.11276549,140.89,140.87,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939656840,15.11276549,140.9,140.87,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939657741,15.11276549,140.9,140.87,9.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1641939658142,15.11276549,140.9,140.88,3.37054775]
["bitfinex-derivatives","SOLF0:USTF0",1641939658743,15.11276549,140.9,140.88,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939658944,27.66479,140.89,140.88,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939659147,36.09379,140.89,140.88,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641939659444,36.09379,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939659649,40.09379,140.89,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939659845,4.0,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939660046,4.0,140.88,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641939660247,36.09379,140.89,140.78,15.08201928]
["bitfinex-derivatives","SOLF0:USTF0",1641939660248,46.9421644,140.89,140.78,15.08201928]
["bitfinex-derivatives","SOLF0:USTF0",1641939660448,46.9421644,140.89,140.78,12.82201928]
["bitfinex-derivatives","SOLF0:USTF0",1641939660449,4.0,140.79,140.78,12.82201928]
["bitfinex-derivatives","SOLF0:USTF0",1641939660650,12.611,140.79,140.74,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939660849,27.66479,140.75,140.74,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939661049,33.72679,140.75,140.74,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939662853,33.72679,140.75,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939664156,33.72679,140.75,140.67,11.04015372]
["bitfinex-derivatives","SOLF0:USTF0",1641939664958,4.0,140.74,140.67,11.04015372]
["bitfinex-derivatives","SOLF0:USTF0",1641939665158,4.0,140.73,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939665359,4.0,140.74,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939666359,27.66479,140.75,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939666558,27.66479,140.75,140.67,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939666758,31.66479,140.75,140.67,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939667458,31.66479,140.75,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939667658,4.0,140.74,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939667859,4.0,140.73,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939668059,11.207,140.74,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939668459,5.776,140.73,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939668660,4.0,140.72,140.63,36.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641939669062,31.66479,140.71,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939669260,4.0,140.7,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939669460,4.0,140.68,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939669660,4.0,140.65,140.62,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939669861,12.188,140.65,140.59,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939670063,1.776,140.64,140.59,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939670261,8.188,140.65,140.59,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939671064,27.66479,140.64,140.59,40.21871807]
["bitfinex-derivatives","SOLF0:USTF0",1641939671262,27.66479,140.64,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939671463,27.66479,140.64,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939673264,27.66479,140.64,140.59,7.46591332]
["bitfinex-derivatives","SOLF0:USTF0",1641939675670,27.66479,140.64,140.6,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939675870,27.66479,140.64,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641939676271,27.66479,140.64,140.62,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939677072,27.66479,140.64,140.6,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939680775,39.86079,140.64,140.6,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939681176,39.86079,140.64,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939681577,39.86079,140.64,140.57,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939681979,4.0,140.63,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939682177,39.86079,140.64,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939682578,4.0,140.63,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939682778,39.86079,140.64,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939683776,35.86079,140.64,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939683980,35.86079,140.64,140.58,5.69060444]
["bitfinex-derivatives","SOLF0:USTF0",1641939684577,35.86079,140.64,140.59,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939687679,8.196,140.64,140.59,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939687879,1.776,140.65,140.59,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939688280,27.66479,140.64,140.59,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939690281,1.776,140.65,140.59,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939690682,27.66479,140.64,140.59,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939692884,27.66479,140.64,140.6,2.20817533]
["bitfinex-derivatives","SOLF0:USTF0",1641939693486,27.66479,140.64,140.61,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939693686,27.66479,140.64,140.61,4.16193914]
["bitfinex-derivatives","SOLF0:USTF0",1641939693887,31.66479,140.64,140.61,4.16193914]
["bitfinex-derivatives","SOLF0:USTF0",1641939694086,4.0,140.63,140.61,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939694287,5.922,140.63,140.61,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939694489,9.96254406,140.63,140.62,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939694688,13.96254406,140.63,140.62,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939694887,9.96254406,140.63,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939695086,13.96254406,140.63,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939695288,4.04054406,140.62,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939695989,8.04054406,140.62,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939696189,8.04054406,140.62,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939696388,4.04054406,140.62,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939696587,9.922,140.63,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939696788,27.66479,140.61,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939697390,31.66479,140.61,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939697590,4.0,140.6,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939697790,17.23847691,140.6,140.57,2.21318352]
["bitfinex-derivatives","SOLF0:USTF0",1641939698189,13.197,140.6,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939698389,9.197,140.6,140.58,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939699390,9.197,140.6,140.55,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939699591,9.197,140.6,140.55,4.16393914]
["bitfinex-derivatives","SOLF0:USTF0",1641939700090,9.197,140.6,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939700789,9.197,140.6,140.56,4.59900157]
["bitfinex-derivatives","SOLF0:USTF0",1641939701390,9.197,140.6,140.56,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939701590,9.197,140.6,140.57,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939701991,9.197,140.6,140.55,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939702195,13.197,140.6,140.55,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939702591,4.0,140.59,140.55,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939702791,4.0,140.58,140.55,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939702992,4.0,140.57,140.55,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939703193,12.43,140.57,140.53,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939703593,4.0,140.56,140.53,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939703792,4.0,140.55,140.53,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939704193,4.0,140.55,140.51,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939704392,4.0,140.54,140.51,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939704594,12.391,140.54,140.51,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939704996,4.04337413,140.53,140.51,2.38593914]
["bitfinex-derivatives","SOLF0:USTF0",1641939705393,4.04337413,140.53,140.48,48.4413756]
["bitfinex-derivatives","SOLF0:USTF0",1641939706094,4.04337413,140.53,140.48,42.74672727]
["bitfinex-derivatives","SOLF0:USTF0",1641939706695,4.04337413,140.53,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939707798,4.04337413,140.53,140.47,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939707799,4.04337413,140.53,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939709701,4.04337413,140.53,140.49,5.69400109]
["bitfinex-derivatives","SOLF0:USTF0",1641939710103,31.66479,140.58,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939710501,4.042584,140.57,140.51,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939710703,8.042584,140.57,140.51,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939710902,4.042584,140.57,140.51,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939711101,4.0,140.56,140.51,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939711702,4.042584,140.55,140.5,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939712203,4.0,140.54,140.5,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939712604,4.042584,140.53,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939713005,27.66479,140.52,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939713204,27.66479,140.52,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939713404,4.042584,140.53,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939713604,4.0,140.54,140.5,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939714005,4.04348073,140.53,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939714908,31.70827073,140.53,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939715508,27.66479,140.53,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939715709,31.66479,140.53,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939715910,4.0434841,140.52,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939716111,11.1854841,140.52,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939716710,7.142,140.52,140.48,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939718014,7.142,140.52,140.48,7.58351427]
["bitfinex-derivatives","SOLF0:USTF0",1641939718213,27.66479,140.53,140.48,7.58351427]
["bitfinex-derivatives","SOLF0:USTF0",1641939718414,27.66479,140.53,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939719514,42.151,140.57,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939720117,4.04330707,140.56,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939720316,11.01730707,140.56,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939720915,4.04330707,140.55,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939721116,31.70809707,140.55,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939721920,4.04330707,140.54,140.49,1.88905864]
["bitfinex-derivatives","SOLF0:USTF0",1641939722920,27.66479,140.55,140.48,11.47245563]
["bitfinex-derivatives","SOLF0:USTF0",1641939723119,27.66479,140.55,140.48,18.72545563]
["bitfinex-derivatives","SOLF0:USTF0",1641939723418,27.66479,140.55,140.49,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939725121,4.04312752,140.54,140.49,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939725521,27.66479,140.55,140.49,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939727222,27.66479,140.55,140.49,7.58267335]
["bitfinex-derivatives","SOLF0:USTF0",1641939727622,27.66479,140.55,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939728425,4.04309514,140.54,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939729726,27.66479,140.55,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939731826,27.66479,140.55,140.5,5.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939732226,2.82161225,140.54,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939732426,2.82161225,140.54,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939733030,2.82161225,140.54,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939736238,2.82161225,140.54,140.51,2.22135057]
["bitfinex-derivatives","SOLF0:USTF0",1641939736938,2.82161225,140.54,140.52,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939738140,2.82161225,140.54,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939738541,30.48640225,140.54,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939739741,2.82161225,140.53,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939740342,15.05423204,140.55,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939740742,31.70691495,140.54,140.5,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939741242,27.66479,140.54,140.51,5.69342361]
["bitfinex-derivatives","SOLF0:USTF0",1641939741643,27.66479,140.54,140.52,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939742042,27.66479,140.54,140.52,4.10927337]
["bitfinex-derivatives","SOLF0:USTF0",1641939742443,27.66479,140.54,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939742644,42.71902204,140.57,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939743443,4.04192109,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939743645,13.55892109,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939743843,13.55892109,140.56,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939744044,15.05423204,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939744245,19.09615313,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939744646,15.05423204,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939745048,2.82574347,140.54,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939745850,17.87997551,140.56,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939746351,4.04183917,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939747549,2.82574347,140.54,140.52,2.22161893]
["bitfinex-derivatives","SOLF0:USTF0",1641939748150,2.82574347,140.54,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939749551,17.87997551,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939750558,17.87997551,140.56,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939750758,17.87997551,140.56,140.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1641939750957,17.87997551,140.56,140.54,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939751157,2.82574347,140.56,140.54,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939751359,2.82574347,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939752759,17.87997551,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939753559,2.82574347,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939754861,17.87997551,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939757565,2.82574347,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939758365,2.82574347,140.56,140.52,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939758665,2.82574347,140.56,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939759265,2.82574347,140.56,140.52,5.69305298]
["bitfinex-derivatives","SOLF0:USTF0",1641939759465,2.82574347,140.56,140.52,7.47105298]
["bitfinex-derivatives","SOLF0:USTF0",1641939759668,2.82574347,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939761672,17.87997551,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939763477,2.82574347,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939770286,4.04220779,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939770489,12.71320779,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939771086,4.04220779,140.54,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939771486,6.86795126,140.54,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939771988,2.82574347,140.54,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939774390,2.82574347,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939774590,30.49053347,140.55,140.51,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939775193,30.49053347,140.55,140.51,5.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939775393,27.66479,140.55,140.52,2.21945706]
["bitfinex-derivatives","SOLF0:USTF0",1641939775997,27.66479,140.55,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939776395,15.05423204,140.57,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939776993,31.70643523,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939777394,27.66479,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939777794,27.66479,140.56,140.52,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939777995,2.82394541,140.55,140.52,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939779094,2.82394541,140.55,140.52,7.58135303]
["bitfinex-derivatives","SOLF0:USTF0",1641939779395,2.82394541,140.55,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939779795,42.71902204,140.57,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939780295,4.04171237,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939780506,6.86565778,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939780695,2.82394541,140.56,140.53,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939783400,2.82394541,140.56,140.53,7.58095973]
["bitfinex-derivatives","SOLF0:USTF0",1641939783799,2.82394541,140.56,140.54,5.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939784002,2.82394541,140.56,140.54,19.82154792]
["bitfinex-derivatives","SOLF0:USTF0",1641939784402,42.71902204,140.58,140.55,11.58014836]
["bitfinex-derivatives","SOLF0:USTF0",1641939784602,15.05423204,140.58,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939784803,15.05423204,140.58,140.56,3.666585]
["bitfinex-derivatives","SOLF0:USTF0",1641939785203,15.05423204,140.58,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939785402,27.66479,140.6,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939788406,15.05423204,140.62,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939789207,4.04054455,140.61,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939789806,31.70533455,140.61,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939790508,4.04054455,140.6,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939791308,12.70954455,140.6,140.57,1.888585]
["bitfinex-derivatives","SOLF0:USTF0",1641939791709,5.778,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939791911,9.81854455,140.59,140.51,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939792108,4.0,140.58,140.51,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939792309,5.778,140.59,140.51,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939792709,1.778,140.59,140.51,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939792909,5.778,140.59,140.51,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939793110,5.778,140.59,140.51,5.69345895]
["bitfinex-derivatives","SOLF0:USTF0",1641939793309,5.778,140.59,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939793310,19.09617043,140.58,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939793709,4.04193839,140.57,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939793909,27.66479,140.56,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939795312,6.505,140.57,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939795812,34.16979,140.57,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939796012,4.04182698,140.56,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939797814,9.81982698,140.56,140.52,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939798214,9.81982698,140.56,140.48,8.61153908]
["bitfinex-derivatives","SOLF0:USTF0",1641939798215,4.04182698,140.55,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939799818,27.66479,140.52,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939800018,35.59979,140.52,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939801019,7.935,140.52,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939802622,1.778,140.56,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939803122,8.04271039,140.55,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939803523,4.04271039,140.54,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939803724,12.14871039,140.54,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939803924,55.32958,140.5,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939807225,63.97358,140.5,140.49,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939807826,63.97358,140.5,140.45,21.91694105]
["bitfinex-derivatives","SOLF0:USTF0",1641939807827,68.01701185,140.5,140.46,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939808327,63.97358,140.5,140.46,1.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1641939809329,4.0,140.47,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939809527,4.0,140.46,140.41,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939809726,6.27,140.47,140.41,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939809926,33.93479,140.47,140.41,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939810127,1.78,140.46,140.41,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939810327,5.78,140.46,140.38,25.60193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939810627,1.78,140.46,140.38,15.08193727]
["bitfinex-derivatives","SOLF0:USTF0",1641939810829,1.78,140.46,140.39,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939811028,35.71479,140.47,140.39,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939811429,39.71479,140.47,140.39,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939811628,4.0446321,140.46,140.38,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939811830,27.66479,140.44,140.38,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939813229,35.45979,140.44,140.38,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939813430,4.04541558,140.43,140.38,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939813833,63.12458,140.44,140.37,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939814231,4.045539,140.43,140.37,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939815034,67.12458,140.44,140.36,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939815432,63.12458,140.44,140.37,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939815832,63.12458,140.44,140.38,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939816231,63.12458,140.44,140.39,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939816834,63.12458,140.44,140.4,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939817235,63.12458,140.44,140.41,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939817836,63.12458,140.44,140.42,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939818239,63.12458,140.44,140.43,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939818439,64.90458,140.44,140.43,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939818639,68.94999187,140.44,140.43,1.49351497]
["bitfinex-derivatives","SOLF0:USTF0",1641939820446,68.94999187,140.44,140.34,11.48015698]
["bitfinex-derivatives","SOLF0:USTF0",1641939820646,13.62041187,140.44,140.34,11.48015698]
["bitfinex-derivatives","SOLF0:USTF0",1641939820847,1.78,140.44,140.34,11.48015698]
["bitfinex-derivatives","SOLF0:USTF0",1641939821745,1.78,140.44,140.35,0.86733779]
["bitfinex-derivatives","SOLF0:USTF0",1641939821946,27.66479,140.43,140.35,0.86733779]
["bitfinex-derivatives","SOLF0:USTF0",1641939823046,10.178,140.44,140.35,0.86733779]
["bitfinex-derivatives","SOLF0:USTF0",1641939823848,27.66479,140.43,140.35,0.86733779]
["bitfinex-derivatives","SOLF0:USTF0",1641939824649,27.66479,140.43,140.36,7.9062542]
["bitfinex-derivatives","SOLF0:USTF0",1641939824849,27.66479,140.43,140.36,9.6862542]
["bitfinex-derivatives","SOLF0:USTF0",1641939825248,27.66479,140.43,140.37,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939825648,5.78,140.46,140.37,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939826050,4.04518295,140.45,140.37,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939826250,27.66479,140.43,140.37,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939826651,27.66479,140.43,140.37,6.56648396]
["bitfinex-derivatives","SOLF0:USTF0",1641939826853,27.66479,140.43,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641939827452,27.66479,140.43,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939828953,4.0,140.47,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939829453,4.04512239,140.46,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939829653,12.38412239,140.46,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939829955,4.04512239,140.45,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939830654,27.66479,140.43,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939830853,33.93279,140.43,140.39,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939832754,27.66479,140.43,140.4,5.69785639]
["bitfinex-derivatives","SOLF0:USTF0",1641939832955,27.66479,140.43,140.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641939833355,27.66479,140.43,140.41,2.64736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939833855,27.66479,140.43,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939837362,27.66479,140.45,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939837563,27.66479,140.45,140.42,15.93146455]
["bitfinex-derivatives","SOLF0:USTF0",1641939837963,27.66479,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939838164,27.66479,140.45,140.43,2.64736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939838765,27.66479,140.45,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939839465,15.05423204,140.5,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939839865,27.66479,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939840665,19.09883341,140.49,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939840666,15.05423204,140.49,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939840966,4.04459205,140.48,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939841968,27.66479,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939845375,15.05423204,140.48,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939845774,4.0446705,140.47,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939845975,27.66479,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939846376,30.48995957,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939847381,27.66479,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939851483,15.05423204,140.48,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939852083,27.66479,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939854188,15.05423204,140.48,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939854589,4.04471141,140.47,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939854790,27.66479,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939855393,34.93279,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939855993,2.82722383,140.45,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939856791,2.82722383,140.45,140.42,2.22297788]
["bitfinex-derivatives","SOLF0:USTF0",1641939857395,2.82722383,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939859194,2.82722383,140.45,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939859995,4.04521039,140.44,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939860495,2.82722383,140.45,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939860898,4.04525215,140.44,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939862701,4.04525215,140.45,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939863703,2.82679426,140.44,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939864901,27.66479,140.43,140.41,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939866904,27.66479,140.43,140.41,6.56457985]
["bitfinex-derivatives","SOLF0:USTF0",1641939867204,27.66479,140.46,140.41,6.56457985]
["bitfinex-derivatives","SOLF0:USTF0",1641939867405,27.66479,140.46,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939867704,4.04492115,140.45,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939867905,6.87019089,140.45,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939868506,2.82526974,140.45,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939868707,27.66479,140.46,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939869008,4.04487159,140.45,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939872614,4.04487159,140.45,140.42,2.64736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939873415,4.04487159,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939875717,2.82624128,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939876821,55.32958,140.46,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939877521,6.87143891,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939877921,2.82634992,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939878323,15.05423204,140.47,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939878824,27.66479,140.43,140.42,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939880024,27.66479,140.43,140.42,2.64736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939880726,27.66479,140.43,140.42,4.86951935]
["bitfinex-derivatives","SOLF0:USTF0",1641939881527,15.05423204,140.47,140.42,4.86951935]
["bitfinex-derivatives","SOLF0:USTF0",1641939881730,15.05423204,140.46,140.42,2.64736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939882232,4.04513022,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939883430,2.82672844,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939884232,6.87185866,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939884432,34.53664866,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939884632,30.49151844,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939885132,2.82672844,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939885935,15.05423204,140.47,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939886436,4.04490669,140.46,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939886637,27.66479,140.44,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939887235,15.05423204,140.47,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939887835,4.04482404,140.46,140.43,3.0906437]
["bitfinex-derivatives","SOLF0:USTF0",1641939888137,4.04482404,140.46,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939888536,30.49216285,140.45,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939889236,30.49216285,140.45,140.43,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939889436,30.49216285,140.45,140.43,8.34405744]
["bitfinex-derivatives","SOLF0:USTF0",1641939889635,30.49216285,140.45,140.43,12.34405744]
["bitfinex-derivatives","SOLF0:USTF0",1641939889835,30.49216285,140.45,140.43,10.56405744]
["bitfinex-derivatives","SOLF0:USTF0",1641939890038,30.49216285,140.45,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939890237,27.66479,140.45,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939890838,27.66479,140.47,140.44,0.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939891039,27.66479,140.47,140.44,4.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939891240,4.04466356,140.46,140.44,4.86736959]
["bitfinex-derivatives","SOLF0:USTF0",1641939891438,4.04466356,140.46,140.45,5.69592878]
["bitfinex-derivatives","SOLF0:USTF0",1641939891638,4.04466356,140.46,140.45,9.69592878]
["bitfinex-derivatives","SOLF0:USTF0",1641939891938,6.87091872,140.46,140.45,10.56329837]
["bitfinex-derivatives","SOLF0:USTF0",1641939892339,6.87091872,140.46,140.45,16.68929837]
["bitfinex-derivatives","SOLF0:USTF0",1641939895443,27.66479,140.47,140.45,10.99336959]
["bitfinex-derivatives","SOLF0:USTF0",1641939895644,15.05423204,140.48,140.46,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939895844,15.05423204,140.48,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939896045,15.05423204,140.48,140.47,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939896344,27.66479,140.5,140.47,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939896545,27.66479,140.5,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641939896844,27.66479,140.5,140.49,1.67462205]
["bitfinex-derivatives","SOLF0:USTF0",1641939897846,31.70834254,140.5,140.49,1.67462205]
["bitfinex-derivatives","SOLF0:USTF0",1641939902751,31.70834254,140.5,140.45,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641939902950,24.0,140.46,140.38,12.75481398]
["bitfinex-derivatives","SOLF0:USTF0",1641939903150,59.32958,140.39,140.34,49.69419353]
["bitfinex-derivatives","SOLF0:USTF0",1641939903351,4.0,140.35,140.34,21.29419353]
["bitfinex-derivatives","SOLF0:USTF0",1641939903551,8.234,140.35,140.3,82.33200647]
["bitfinex-derivatives","SOLF0:USTF0",1641939903751,5.78,140.34,140.3,50.31200647]
["bitfinex-derivatives","SOLF0:USTF0",1641939903950,4.0,140.33,140.3,50.31200647]
["bitfinex-derivatives","SOLF0:USTF0",1641939904351,4.0,140.32,140.31,1.70424794]
["bitfinex-derivatives","SOLF0:USTF0",1641939904551,12.457,140.32,140.31,0.00424794]
["bitfinex-derivatives","SOLF0:USTF0",1641939904751,12.50651571,140.32,140.3,43.97200647]
["bitfinex-derivatives","SOLF0:USTF0",1641939904952,16.50651571,140.32,140.25,125.26776111]
["bitfinex-derivatives","SOLF0:USTF0",1641939905151,27.66479,140.27,140.25,125.26776111]
["bitfinex-derivatives","SOLF0:USTF0",1641939905355,34.14079,140.27,140.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641939905553,34.14079,140.27,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939905753,34.14079,140.27,140.2,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939905953,34.14079,140.27,140.21,1.34755516]
["bitfinex-derivatives","SOLF0:USTF0",1641939906753,34.14079,140.27,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641939906953,34.14079,140.27,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939907153,34.14079,140.27,140.17,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1641939907154,34.14079,140.27,140.17,24.52615516]
["bitfinex-derivatives","SOLF0:USTF0",1641939907354,38.14079,140.27,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939907554,4.0,140.26,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939908656,34.14079,140.27,140.19,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939908856,34.14079,140.27,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939909656,4.05046697,140.26,140.21,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939910058,34.14079,140.27,140.21,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939910559,4.0,140.24,140.19,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939910760,8.416,140.24,140.19,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939913261,8.416,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939913662,8.416,140.24,140.21,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939914062,8.416,140.24,140.22,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939914462,8.416,140.24,140.23,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939916063,4.0,140.26,140.23,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939916263,34.14079,140.27,140.23,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939916764,4.05065376,140.26,140.24,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939916963,4.0,140.25,140.24,0.89152867]
["bitfinex-derivatives","SOLF0:USTF0",1641939917164,4.0,140.25,140.2,5.70588167]
["bitfinex-derivatives","SOLF0:USTF0",1641939917564,34.14079,140.27,140.2,5.70588167]
["bitfinex-derivatives","SOLF0:USTF0",1641939918063,4.05058472,140.26,140.2,5.70588167]
["bitfinex-derivatives","SOLF0:USTF0",1641939919264,4.0,140.25,140.2,11.41178317]
["bitfinex-derivatives","SOLF0:USTF0",1641939920367,4.0,140.22,140.2,5.7059015]
["bitfinex-derivatives","SOLF0:USTF0",1641939920566,12.339,140.22,140.2,5.7059015]
["bitfinex-derivatives","SOLF0:USTF0",1641939920768,8.339,140.22,140.2,5.7059015]
["bitfinex-derivatives","SOLF0:USTF0",1641939921769,4.0,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939921969,4.0,140.21,140.17,31.37487917]
["bitfinex-derivatives","SOLF0:USTF0",1641939922169,8.339,140.22,140.17,6.84872401]
["bitfinex-derivatives","SOLF0:USTF0",1641939923572,8.339,140.22,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939925572,27.66479,140.25,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939926072,4.0,140.23,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939927474,1.782,140.28,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939927674,1.782,140.28,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939927874,4.05080986,140.27,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939928275,4.0,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939928475,9.83280986,140.28,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939928674,5.83280986,140.28,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939928875,27.66479,140.25,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939929074,27.66479,140.25,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939929276,4.05080986,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939930178,4.0,140.23,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939930375,5.782,140.27,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939930576,4.0,140.23,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939930976,27.66479,140.24,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939931178,4.0,140.23,140.19,5.70630797]
["bitfinex-derivatives","SOLF0:USTF0",1641939931378,4.0,140.22,140.17,6.84880622]
["bitfinex-derivatives","SOLF0:USTF0",1641939931577,4.0,140.2,140.17,6.84880622]
["bitfinex-derivatives","SOLF0:USTF0",1641939931778,27.66479,140.24,140.17,6.84880622]
["bitfinex-derivatives","SOLF0:USTF0",1641939931978,4.0,140.22,140.17,6.84880622]
["bitfinex-derivatives","SOLF0:USTF0",1641939932176,4.0,140.23,140.17,6.84880622]
["bitfinex-derivatives","SOLF0:USTF0",1641939932376,4.0,140.23,140.18,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939932576,31.66479,140.24,140.18,2.59220306]
["bitfinex-derivatives","SOLF0:USTF0",1641939932976,4.0,140.23,140.18,2.59220306]
["bitfinex-derivatives","SOLF0:USTF0",1641939933177,8.05099026,140.23,140.19,6.5165794]
["bitfinex-derivatives","SOLF0:USTF0",1641939933576,4.0,140.23,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939933976,4.0,140.22,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939934380,27.66479,140.24,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939934779,4.05093393,140.23,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939935780,4.0,140.22,140.21,2.21684017]
["bitfinex-derivatives","SOLF0:USTF0",1641939935981,4.05093393,140.23,140.21,2.21684017]
["bitfinex-derivatives","SOLF0:USTF0",1641939936281,27.66479,140.24,140.21,3.02704323]
["bitfinex-derivatives","SOLF0:USTF0",1641939936581,4.05095378,140.23,140.22,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939936985,8.05095378,140.23,140.22,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939937884,8.05095378,140.23,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939938188,4.05095378,140.23,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939938385,31.66479,140.24,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939938586,31.66479,140.24,140.2,2.59220306]
["bitfinex-derivatives","SOLF0:USTF0",1641939939387,31.66479,140.24,140.21,3.02632155]
["bitfinex-derivatives","SOLF0:USTF0",1641939940188,31.66479,140.24,140.22,3.02632155]
["bitfinex-derivatives","SOLF0:USTF0",1641939940789,31.66479,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939941188,35.71545054,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939941887,35.71545054,140.24,140.21,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939942190,35.71545054,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939942790,35.71545054,140.24,140.22,2.21605482]
["bitfinex-derivatives","SOLF0:USTF0",1641939943189,31.66479,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939943691,35.71540956,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939943990,31.71540956,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939944192,8.05061956,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939944593,8.05061956,140.24,140.23,3.02625788]
["bitfinex-derivatives","SOLF0:USTF0",1641939948598,16.54061956,140.24,140.23,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939948900,16.54061956,140.24,140.21,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939949403,4.05061956,140.23,140.21,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939950004,4.05061956,140.23,140.22,2.21689967]
["bitfinex-derivatives","SOLF0:USTF0",1641939950202,8.05061956,140.23,140.22,2.21689967]
["bitfinex-derivatives","SOLF0:USTF0",1641939950403,8.05061956,140.23,140.22,3.02710273]
["bitfinex-derivatives","SOLF0:USTF0",1641939951003,8.05061956,140.23,140.22,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939951204,10.89212818,140.23,140.22,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939951703,10.89212818,140.23,140.18,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939952105,4.05061956,140.22,140.18,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939953306,4.05061956,140.22,140.19,2.21639992]
["bitfinex-derivatives","SOLF0:USTF0",1641939953806,4.0,140.21,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939954707,4.0,140.22,140.2,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939955307,4.0,140.22,140.2,3.02660298]
["bitfinex-derivatives","SOLF0:USTF0",1641939956009,4.0,140.22,140.21,3.02660298]
["bitfinex-derivatives","SOLF0:USTF0",1641939959614,18.92744022,140.27,140.21,3.02660298]
["bitfinex-derivatives","SOLF0:USTF0",1641939959615,4.0,140.23,140.21,3.02660298]
["bitfinex-derivatives","SOLF0:USTF0",1641939960012,4.0,140.23,140.22,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939961215,4.0,140.23,140.21,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939961714,14.92744022,140.27,140.22,25.70501626]
["bitfinex-derivatives","SOLF0:USTF0",1641939961715,18.92744022,140.27,140.22,25.70501626]
["bitfinex-derivatives","SOLF0:USTF0",1641939961916,14.92744022,140.27,140.22,7.48701626]
["bitfinex-derivatives","SOLF0:USTF0",1641939962217,14.92744022,140.27,140.25,5.70386319]
["bitfinex-derivatives","SOLF0:USTF0",1641939962413,10.80904022,140.27,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939962614,39.72612635,140.3,140.26,2.59220306]
["bitfinex-derivatives","SOLF0:USTF0",1641939962615,14.80904022,140.3,140.26,2.59220306]
["bitfinex-derivatives","SOLF0:USTF0",1641939962815,10.80904022,140.3,140.26,2.59220306]
["bitfinex-derivatives","SOLF0:USTF0",1641939963016,4.80904022,140.3,140.27,5.70297125]
["bitfinex-derivatives","SOLF0:USTF0",1641939963217,4.80904022,140.3,140.27,6.51317431]
["bitfinex-derivatives","SOLF0:USTF0",1641939963617,4.80904022,140.3,140.28,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939963818,4.80904022,140.3,140.29,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939964017,27.66479,140.32,140.29,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939964417,2.83728112,140.31,140.29,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641939964618,4.04894808,140.31,140.3,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939965116,4.0,140.34,140.3,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939965518,4.04894808,140.33,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939966318,4.0,140.32,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939967018,4.04894808,140.31,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939967923,4.04894808,140.34,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939968426,4.0,140.32,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939969527,2.83652887,140.31,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939970832,2.83652887,140.31,140.29,2.59020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939971235,2.83652887,140.31,140.3,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939972135,7.892,140.32,140.3,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939972835,2.8366844,140.31,140.3,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939973735,15.3846844,140.32,140.3,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939974136,15.3846844,140.32,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939974336,4.0,140.31,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939977639,12.724,140.31,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939978940,12.724,140.31,140.28,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939979156,12.724,140.31,140.28,28.47499306]
["bitfinex-derivatives","SOLF0:USTF0",1641939979441,8.724,140.31,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939982557,12.724,140.31,140.29,0.81020306]
["bitfinex-derivatives","SOLF0:USTF0",1641939982746,4.0,140.3,140.29,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641939983346,4.0,140.3,140.25,6.84466034]
["bitfinex-derivatives","SOLF0:USTF0",1641939983548,4.0,140.27,140.25,6.84466034]
["bitfinex-derivatives","SOLF0:USTF0",1641939983848,13.086,140.27,140.25,6.84466034]
["bitfinex-derivatives","SOLF0:USTF0",1641939984348,13.086,140.27,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939986954,9.086,140.27,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939989153,4.0,140.28,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939991066,8.724,140.31,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939991265,27.66479,140.33,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939991465,4.04953727,140.3,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939991665,4.0,140.29,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939991866,13.79964572,140.3,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939992067,9.75010845,140.3,140.26,8.29529785]
["bitfinex-derivatives","SOLF0:USTF0",1641939992465,6.921,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939993865,6.921,140.3,140.28,7.48465997]
["bitfinex-derivatives","SOLF0:USTF0",1641939994566,6.921,140.3,140.29,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939995066,10.97028193,140.3,140.29,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641939995666,13.80546138,140.3,140.29,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940000673,17.80546138,140.3,140.29,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940001573,17.80546138,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940001773,17.80546138,140.3,140.29,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940002373,17.80546138,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940002573,4.0,140.28,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940003775,9.75617945,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940004173,4.0,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940004374,8.04952589,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940004575,4.0,140.28,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940005275,4.0,140.28,140.24,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940005477,6.921,140.3,140.24,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940005677,4.0,140.27,140.24,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940005877,12.088,140.27,140.24,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940007477,12.088,140.27,140.24,2.59185956]
["bitfinex-derivatives","SOLF0:USTF0",1641940007879,12.088,140.27,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940010681,8.088,140.27,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940010880,40.8851,140.3,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940011081,15.14585779,140.3,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940011482,4.04961472,140.29,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940011683,4.0,140.27,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940015090,11.998,140.29,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940015490,4.04968797,140.28,140.25,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940016194,4.04968797,140.28,140.24,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940016391,4.04968797,140.28,140.25,5.70409226]
["bitfinex-derivatives","SOLF0:USTF0",1641940016792,11.998,140.29,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940017197,4.04962053,140.28,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940017595,6.88757039,140.28,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940017896,2.83794986,140.28,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940018596,11.998,140.29,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940019397,2.83795407,140.28,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940021300,6.83795407,140.29,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940021898,2.83795407,140.28,140.26,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940024703,2.83795407,140.28,140.26,2.59185956]
["bitfinex-derivatives","SOLF0:USTF0",1641940025203,4.0,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940025403,17.98381186,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940025601,21.98381186,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940025802,2.83795407,140.28,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940027302,17.98381186,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940027503,4.0,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940027704,8.04952833,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940028006,4.04952833,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940028204,2.83795407,140.28,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940028804,2.83795407,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940030509,6.83795407,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940031510,2.83795407,140.28,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940034915,8.801,140.3,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940035115,19.14585779,140.31,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940035615,4.04944311,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940035817,11.92944311,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940036016,7.88,140.29,140.27,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940036315,7.88,140.29,140.28,5.70282444]
["bitfinex-derivatives","SOLF0:USTF0",1641940036515,2.17789435,140.29,140.28,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641940036716,2.17789435,140.29,140.28,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940036917,2.17789435,140.29,140.28,2.59185956]
["bitfinex-derivatives","SOLF0:USTF0",1641940037417,15.14585779,140.31,140.28,2.59185956]
["bitfinex-derivatives","SOLF0:USTF0",1641940037620,15.14585779,140.31,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940037825,15.14585779,140.32,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940038221,15.14585779,140.32,140.3,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940038622,4.04893142,140.31,140.3,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940039122,4.04893142,140.31,140.28,0.80985956]
["bitfinex-derivatives","SOLF0:USTF0",1641940039326,13.49693142,140.31,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940039522,7.49693142,140.31,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940040825,7.49693142,140.31,140.3,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940041026,7.49693142,140.31,140.3,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940044831,4.0,140.34,140.3,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940045035,4.0,140.34,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940045232,4.0484488,140.33,140.31,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940045433,4.0484488,140.33,140.31,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940045633,4.0484488,140.33,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940045932,6.88227531,140.33,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940046633,4.0484488,140.33,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940049340,6.8807495,140.33,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940058356,2.8323007,140.33,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940058957,2.8323007,140.34,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940059358,4.04838531,140.33,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940061061,4.0,140.34,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940061461,4.0,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940061861,8.04836213,140.34,140.31,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940062061,8.04836213,140.34,140.32,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1641940062262,4.0,140.34,140.32,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1641940062761,4.0,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940063164,8.04827208,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940063562,8.04827208,140.34,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940063763,8.04827208,140.34,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940063962,6.83446806,140.34,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940064462,6.88273507,140.34,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940064662,6.88273507,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940064865,10.88273507,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940065163,4.04826701,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940065366,4.04826701,140.34,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940065564,4.04826701,140.34,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940065765,4.04826701,140.36,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940066065,4.04826701,140.36,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940066367,4.0,140.35,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940066969,8.04826701,140.35,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940067170,4.04826701,140.35,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940067470,19.1941248,140.35,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940068372,19.1941248,140.35,140.32,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940068572,19.1941248,140.35,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940068773,4.04826701,140.34,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940069173,4.04826701,140.34,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940071579,8.04826701,140.34,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940071779,8.04826701,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940073580,4.04826701,140.34,140.33,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940074382,4.04826701,140.34,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940074681,8.04826701,140.34,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940075480,4.04826701,140.34,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940076082,15.14585779,140.35,140.33,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940076683,15.14585779,140.35,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940076882,15.14585779,140.35,140.34,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940077083,15.14585779,140.35,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940077283,4.0,140.37,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940077487,15.14585779,140.38,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940077885,15.14585779,140.38,140.36,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940078087,4.0,140.37,140.36,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940078887,4.0,140.37,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940079086,15.14585779,140.38,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940079286,4.0,140.36,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940079685,4.0,140.36,140.35,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940080187,19.14585779,140.37,140.35,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940080887,19.14585779,140.37,140.36,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940081688,19.14585779,140.37,140.34,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940081890,19.14585779,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940082089,21.98178046,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940082690,21.98178046,140.37,140.36,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940082888,19.14585779,140.37,140.36,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940083088,4.0,140.37,140.36,1.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940083289,4.0,140.37,140.36,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940085190,19.14585779,140.37,140.36,3.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1641940085489,23.14585779,140.37,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940085690,4.0,140.34,140.32,6.8412885]
["bitfinex-derivatives","SOLF0:USTF0",1641940085889,6.433,140.34,140.32,6.8412885]
["bitfinex-derivatives","SOLF0:USTF0",1641940086491,6.433,140.34,140.33,1.00080937]
["bitfinex-derivatives","SOLF0:USTF0",1641940086893,10.433,140.34,140.33,1.00080937]
["bitfinex-derivatives","SOLF0:USTF0",1641940087292,25.58911092,140.34,140.33,1.00080937]
["bitfinex-derivatives","SOLF0:USTF0",1641940089795,10.433,140.34,140.33,1.00080937]
["bitfinex-derivatives","SOLF0:USTF0",1641940090197,1.04962514,140.36,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940090397,1.04962514,140.36,140.27,8.21261363]
["bitfinex-derivatives","SOLF0:USTF0",1641940090597,1.04962514,140.36,140.28,5.70260104]
["bitfinex-derivatives","SOLF0:USTF0",1641940090797,39.72612635,140.34,140.28,8.49715275]
["bitfinex-derivatives","SOLF0:USTF0",1641940091197,39.72612635,140.34,140.29,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940091397,39.72612635,140.34,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940091797,39.72612635,140.34,140.31,5.70150899]
["bitfinex-derivatives","SOLF0:USTF0",1641940091996,39.72612635,140.34,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940092199,39.72612635,140.34,140.32,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940092496,4.0,140.37,140.32,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940092696,4.0,140.38,140.33,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940092897,4.0,140.37,140.33,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940093097,4.0,140.37,140.34,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940093298,4.0,140.36,140.34,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940093514,4.0,140.37,140.34,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940093699,4.0,140.37,140.35,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940093898,4.0,140.36,140.35,1.01355171]
["bitfinex-derivatives","SOLF0:USTF0",1641940094099,4.0,140.36,140.31,5.70150899]
["bitfinex-derivatives","SOLF0:USTF0",1641940094501,27.66479,140.35,140.32,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940095503,9.55,140.36,140.32,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940095703,9.55,140.36,140.32,2.58982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940096002,9.55,140.36,140.32,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940096203,13.55,140.36,140.33,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940096404,9.55,140.36,140.33,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940096604,4.0,140.35,140.33,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940096806,9.55,140.36,140.3,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940097004,4.0,140.34,140.3,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940097205,4.0,140.35,140.3,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940097404,13.55,140.36,140.3,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940097806,9.55,140.36,140.3,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940098607,2.83529003,140.35,140.3,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940099811,2.83529003,140.35,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940100108,2.83529003,140.35,140.32,0.80982843]
["bitfinex-derivatives","SOLF0:USTF0",1641940100307,2.83529003,140.35,140.32,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641940100707,2.83529003,140.35,140.29,41.81973355]
["bitfinex-derivatives","SOLF0:USTF0",1641940101107,2.83529003,140.35,140.29,7.48213355]
["bitfinex-derivatives","SOLF0:USTF0",1641940101508,2.83529003,140.35,140.3,0.80987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940101710,2.83529003,140.35,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940102517,2.83529003,140.35,140.32,0.80987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940104916,2.83529003,140.35,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940105615,2.83529003,140.35,140.34,0.80987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940106215,2.83529003,140.35,140.34,2.58987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940107818,6.88413497,140.35,140.34,2.58987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940108019,1.18423507,140.35,140.34,6.58987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940109218,1.18423507,140.35,140.34,2.58987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940111619,27.66479,140.36,140.34,6.58987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940111820,27.66479,140.39,140.34,6.58987897]
["bitfinex-derivatives","SOLF0:USTF0",1641940112119,27.66479,140.39,140.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940112919,4.04851119,140.38,140.35,0.89765445]
["bitfinex-derivatives","SOLF0:USTF0",1641940113122,4.04851119,140.38,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940113619,4.04851119,140.38,140.36,7.47938817]
["bitfinex-derivatives","SOLF0:USTF0",1641940113821,4.04851119,140.38,140.37,0.89765445]
["bitfinex-derivatives","SOLF0:USTF0",1641940115123,4.04851119,140.38,140.37,2.67765445]
["bitfinex-derivatives","SOLF0:USTF0",1641940116225,4.04851119,140.38,140.37,0.89765445]
["bitfinex-derivatives","SOLF0:USTF0",1641940118527,4.04851119,140.38,140.34,7.48008835]
["bitfinex-derivatives","SOLF0:USTF0",1641940118926,4.04851119,140.38,140.35,1.47081603]
["bitfinex-derivatives","SOLF0:USTF0",1641940120727,19.19036803,140.38,140.35,1.47081603]
["bitfinex-derivatives","SOLF0:USTF0",1641940121129,4.04851119,140.37,140.35,1.47081603]
["bitfinex-derivatives","SOLF0:USTF0",1641940122634,19.19036803,140.37,140.35,1.47081603]
["bitfinex-derivatives","SOLF0:USTF0",1641940123332,4.04851119,140.36,140.35,1.47081603]
["bitfinex-derivatives","SOLF0:USTF0",1641940140254,4.04851119,140.36,140.35,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1641940140654,8.04851119,140.36,140.35,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1641940140855,23.19036803,140.36,140.35,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1641940141057,23.19036803,140.36,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940141456,19.19036803,140.36,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940141654,4.04851119,140.35,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940142057,4.04851119,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940143256,8.04851119,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940144856,4.0,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940145756,8.04874838,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940148359,10.88654696,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940155473,6.83779858,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940158077,4.0,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940164290,6.83598735,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940165890,4.0,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940173101,4.0,140.35,140.34,5.15883321]
["bitfinex-derivatives","SOLF0:USTF0",1641940181010,11.86,140.35,140.34,5.15883321]
["bitfinex-derivatives","SOLF0:USTF0",1641940182811,11.86,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940186618,7.86,140.35,140.34,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940186816,4.0,140.37,140.34,10.38469848]
["bitfinex-derivatives","SOLF0:USTF0",1641940187016,4.0,140.37,140.34,12.60312834]
["bitfinex-derivatives","SOLF0:USTF0",1641940187217,4.0,140.37,140.35,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940187416,4.0,140.37,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940188217,4.0,140.37,140.36,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940188916,6.83617051,140.37,140.36,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940193129,6.83617051,140.37,140.36,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940193630,4.0,140.37,140.36,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940196732,4.0,140.37,140.36,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940201843,15.14185684,140.41,140.36,6.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940202039,15.14185684,140.41,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940202240,19.14185684,140.42,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940202539,19.14185684,140.42,140.38,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940202942,4.04642422,140.41,140.38,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940203342,6.88156789,140.41,140.38,3.37865155]
["bitfinex-derivatives","SOLF0:USTF0",1641940203643,2.83514367,140.41,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940204045,46.80664684,140.43,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940204544,4.04644585,140.42,140.38,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940204745,4.04644585,140.42,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940205348,6.87897458,140.42,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940205547,6.87897458,140.42,140.4,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940205948,4.04644585,140.41,140.4,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940206350,6.87897458,140.41,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940206849,2.83252873,140.41,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940207050,31.66479,140.43,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940207555,4.04645506,140.42,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940208050,6.87657155,140.42,140.39,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940208251,6.87657155,140.42,140.39,6.85990077]
["bitfinex-derivatives","SOLF0:USTF0",1641940208453,4.04645506,140.41,140.39,6.85990077]
["bitfinex-derivatives","SOLF0:USTF0",1641940208651,4.04645506,140.41,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940208853,4.04645506,140.41,140.4,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940209253,4.04645506,140.43,140.4,2.94188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940209854,4.04645506,140.43,140.41,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940210456,2.82942382,140.42,140.41,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940210954,6.87587888,140.42,140.41,1.16188202]
["bitfinex-derivatives","SOLF0:USTF0",1641940219557,6.87587888,140.42,140.41,6.8594733]
["bitfinex-derivatives","SOLF0:USTF0",1641940228169,22.01773572,140.42,140.41,6.8594733]
["bitfinex-derivatives","SOLF0:USTF0",1641940232485,22.01773572,140.42,140.41,12.55694314]
["bitfinex-derivatives","SOLF0:USTF0",1641940236984,6.87587888,140.42,140.41,12.55694314]
["bitfinex-derivatives","SOLF0:USTF0",1641940237188,6.87587888,140.42,140.41,14.33694314]
["bitfinex-derivatives","SOLF0:USTF0",1641940242592,12.18400876,140.43,140.41,8.6394733]
["bitfinex-derivatives","SOLF0:USTF0",1641940242796,12.18400876,140.43,140.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940243896,16.23026183,140.43,140.42,3.7488258]
["bitfinex-derivatives","SOLF0:USTF0",1641940244598,4.04625307,140.43,140.42,3.7488258]
["bitfinex-derivatives","SOLF0:USTF0",1641940245097,4.04625307,140.45,140.42,3.7488258]
["bitfinex-derivatives","SOLF0:USTF0",1641940245497,4.04625307,140.45,140.43,1.9688258]
["bitfinex-derivatives","SOLF0:USTF0",1641940248202,4.04625307,140.45,140.43,11.80325485]
["bitfinex-derivatives","SOLF0:USTF0",1641940248801,4.04625307,140.45,140.44,1.9688258]
["bitfinex-derivatives","SOLF0:USTF0",1641940251603,4.04625307,140.46,140.44,1.9688258]
["bitfinex-derivatives","SOLF0:USTF0",1641940251903,4.04625307,140.46,140.43,9.83442905]
["bitfinex-derivatives","SOLF0:USTF0",1641940252104,14.96600118,140.46,140.43,9.83442905]
["bitfinex-derivatives","SOLF0:USTF0",1641940252504,14.96600118,140.46,140.44,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940252804,4.04625307,140.45,140.44,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940258509,4.04625307,140.47,140.44,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940259810,27.66479,140.46,140.44,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940260612,4.04625307,140.45,140.44,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940261012,4.04625307,140.47,140.44,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940262216,4.04625307,140.47,140.44,3.78702147]
["bitfinex-derivatives","SOLF0:USTF0",1641940262817,4.04625307,140.47,140.45,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940268221,4.04625307,140.47,140.45,7.98021068]
["bitfinex-derivatives","SOLF0:USTF0",1641940268621,4.04625307,140.47,140.46,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940268821,4.04625307,140.47,140.46,7.98000684]
["bitfinex-derivatives","SOLF0:USTF0",1641940270329,4.04625307,140.47,140.46,9.75800684]
["bitfinex-derivatives","SOLF0:USTF0",1641940273531,4.04625307,140.47,140.46,7.98000684]
["bitfinex-derivatives","SOLF0:USTF0",1641940273934,19.19258355,140.47,140.46,7.98000684]
["bitfinex-derivatives","SOLF0:USTF0",1641940274932,4.04625307,140.47,140.46,7.98000684]
["bitfinex-derivatives","SOLF0:USTF0",1641940276436,4.04625307,140.47,140.46,9.75800684]
["bitfinex-derivatives","SOLF0:USTF0",1641940281740,4.04625307,140.48,140.46,9.75800684]
["bitfinex-derivatives","SOLF0:USTF0",1641940282347,4.04625307,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940283344,6.87714916,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940287345,22.02347964,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940288345,6.87714916,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940289248,22.02347964,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940291649,49.68826964,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940291851,22.02347964,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940299464,6.87714916,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940303870,22.04042737,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940304968,6.87714916,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940306572,34.54193916,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940306772,6.87714916,140.48,140.47,2.00902147]
["bitfinex-derivatives","SOLF0:USTF0",1641940309574,6.87714916,140.48,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940309976,2.83089609,140.48,140.47,2.00865295]
["bitfinex-derivatives","SOLF0:USTF0",1641940310878,2.83089609,140.48,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940311677,2.83089609,140.48,140.47,2.00860108]
["bitfinex-derivatives","SOLF0:USTF0",1641940312179,2.83089609,140.48,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940313179,53.48414668,140.49,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940315082,13.75802033,140.49,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940315984,53.48414668,140.49,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940316283,53.48414668,140.49,140.47,2.00861357]
["bitfinex-derivatives","SOLF0:USTF0",1641940316982,13.75802033,140.49,140.47,2.00861357]
["bitfinex-derivatives","SOLF0:USTF0",1641940317983,2.83089609,140.49,140.47,2.00861357]
["bitfinex-derivatives","SOLF0:USTF0",1641940318183,2.83089609,140.49,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940318686,42.55702244,140.49,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940318884,70.22181244,140.49,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940319788,2.83089609,140.48,140.46,7.74898537]
["bitfinex-derivatives","SOLF0:USTF0",1641940320490,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940324793,2.83089609,140.49,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940324994,4.04549687,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940325795,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940327596,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940328597,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940329700,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940330301,34.54118296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940330800,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940331399,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940331900,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940332098,34.54118296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940332800,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940333701,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940334301,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940334600,34.54118296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940335001,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940335601,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940336203,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940337102,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940338002,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940340506,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940341208,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940342711,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940343210,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940343612,34.54118296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940344514,45.4683072,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940348818,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940355922,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940356924,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940360933,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940361931,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940363633,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940364539,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940365237,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940366039,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940367743,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940371045,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940371847,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940379061,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940379961,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940382260,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940383063,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940385466,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940388069,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940389470,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940390172,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940392975,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940393979,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940395379,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940396183,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940396981,17.8035172,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940397781,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940397982,22.0391714,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940401590,6.87639296,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940402494,6.87639296,140.48,140.46,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940402691,22.0391714,140.48,140.46,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940402891,4.04549687,140.47,140.46,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940403393,6.87639296,140.47,140.46,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940405593,6.87639296,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940423720,2.83089609,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940424221,6.8756978,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940424623,4.04480171,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940425524,6.8756978,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940426526,2.83089609,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940426925,6.87566078,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940436538,2.83089609,140.47,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940437239,2.83089609,140.48,140.46,56.93245062]
["bitfinex-derivatives","SOLF0:USTF0",1641940437838,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940438339,6.87559227,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940442249,22.03837071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940442746,6.87559227,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940463377,22.03837071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940484200,49.70316071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940487607,22.03837071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940489912,49.70316071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940490513,22.03837071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940490714,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940491918,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940493518,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940494019,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940494922,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940497127,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940498226,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940499026,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940499631,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940501234,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940502549,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940504339,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940505041,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940511449,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940512052,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940513551,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940514552,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940515557,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940520263,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940521764,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940522965,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940523865,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940527572,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940528276,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940529979,29.22337071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940530677,56.88816071,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940531178,41.72538227,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940531784,14.06059227,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940531978,6.87559227,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940533283,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940533582,30.49568609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940534287,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940534983,2.83089609,140.49,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940535984,31.70961751,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940536483,4.04482751,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940536884,6.8757236,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940537185,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940537988,30.49568609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940538187,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940538487,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940539987,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940543792,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940544392,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940546094,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940547700,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940548301,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940550103,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940550802,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940552304,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940552905,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940554308,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940556809,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940558613,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940559812,6.87578694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940561517,34.54057694,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940561920,30.49568609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940562419,34.54050963,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940563420,30.49568609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940563720,34.54054945,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940565023,6.87575945,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940565423,34.54054945,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940569327,6.87575945,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940582142,34.54054945,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940582342,30.49568609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940583347,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940584645,30.49568609,140.49,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940584847,34.49568609,140.49,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940585350,6.83089609,140.49,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940585549,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940586351,30.49568609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940587250,2.83089609,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940587950,6.87577076,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940594565,10.87577076,140.48,140.47,2.00860169]
["bitfinex-derivatives","SOLF0:USTF0",1641940594760,10.87577076,140.48,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641940594961,31.66479,140.46,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641940595163,36.78079,140.46,140.42,16.93079441]
["bitfinex-derivatives","SOLF0:USTF0",1641940595360,40.78079,140.46,140.42,16.93079441]
["bitfinex-derivatives","SOLF0:USTF0",1641940595964,2.83089609,140.45,140.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940596164,2.83089609,140.45,140.43,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940596165,6.87699419,140.45,140.43,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940596567,4.0460981,140.44,140.42,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940597367,6.87699419,140.44,140.42,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940597965,4.0460981,140.43,140.42,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940598165,10.9520981,140.43,140.42,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940600165,13.78121129,140.43,140.42,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940600366,17.78121129,140.43,140.42,1.58749141]
["bitfinex-derivatives","SOLF0:USTF0",1641940600765,17.78121129,140.43,140.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641940600967,31.66479,140.42,140.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641940601368,31.66479,140.42,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641940602174,4.04679622,140.41,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940603276,8.04679622,140.41,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940603477,4.0,140.4,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940603678,10.35,140.4,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940603978,6.35,140.4,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940604576,6.35,140.4,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940604979,10.35,140.4,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940605179,4.0,140.39,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940605379,10.35,140.4,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940605679,6.35,140.4,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940605879,10.35,140.4,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940606078,6.35,140.4,140.35,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940606479,10.35,140.4,140.35,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940607382,4.04716766,140.39,140.35,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940608682,8.04716766,140.39,140.35,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940609483,4.0,140.39,140.35,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940610485,4.0,140.39,140.34,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940610786,4.0,140.39,140.35,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940611187,4.0,140.39,140.36,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940611690,4.0,140.39,140.37,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940612189,4.0,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940612991,31.66479,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940615394,35.71195886,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940624205,38.5433825,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940624404,10.8785925,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940625203,66.2081725,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940628307,10.8785925,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940629107,66.2081725,140.39,140.38,1.57231228]
["bitfinex-derivatives","SOLF0:USTF0",1641940633715,66.2081725,140.39,140.33,8.62081313]
["bitfinex-derivatives","SOLF0:USTF0",1641940633914,4.0,140.37,140.33,8.62081313]
["bitfinex-derivatives","SOLF0:USTF0",1641940634612,10.47,140.37,140.34,2.21789382]
["bitfinex-derivatives","SOLF0:USTF0",1641940635115,10.47,140.37,140.35,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940636613,10.47,140.37,140.36,2.21789382]
["bitfinex-derivatives","SOLF0:USTF0",1641940637214,38.13479,140.37,140.36,3.15880042]
["bitfinex-derivatives","SOLF0:USTF0",1641940638818,42.18281561,140.37,140.36,3.15880042]
["bitfinex-derivatives","SOLF0:USTF0",1641940639018,42.18281561,140.37,140.36,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940639821,42.18281561,140.37,140.34,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940640022,4.0,140.36,140.34,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940640221,8.04802561,140.36,140.33,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940640523,4.0,140.35,140.32,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940640921,4.0,140.36,140.32,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940641822,4.0,140.36,140.33,2.21686035]
["bitfinex-derivatives","SOLF0:USTF0",1641940642322,4.0,140.36,140.34,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940643124,4.0,140.35,140.34,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940643723,4.0,140.35,140.32,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940644326,4.0,140.34,140.32,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940646333,11.239,140.34,140.32,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940647334,4.0,140.33,140.32,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940648936,8.04908987,140.33,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940649437,4.04908987,140.32,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940649635,4.0,140.33,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940650237,4.0491697,140.32,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940650638,4.0,140.33,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940651240,27.66479,140.32,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940652039,4.0,140.31,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940652238,38.99079,140.32,140.29,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940652940,38.99079,140.32,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940653339,4.0,140.31,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940658147,4.0,140.3,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940658444,4.0,140.31,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940658645,4.0,140.3,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940660249,4.0,140.31,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940663255,4.0,140.3,140.28,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940671466,4.0,140.29,140.27,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940671665,7.67,140.29,140.27,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940671865,11.67,140.29,140.27,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940673568,7.67,140.29,140.27,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940674566,4.0,140.28,140.27,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940675073,4.0,140.28,140.24,16.04165244]
["bitfinex-derivatives","SOLF0:USTF0",1641940675772,4.0,140.28,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940675973,4.0,140.28,140.25,3.15870147]
["bitfinex-derivatives","SOLF0:USTF0",1641940676473,4.0,140.28,140.26,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940677277,4.0,140.28,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940678480,4.0,140.28,140.24,2.21747076]
["bitfinex-derivatives","SOLF0:USTF0",1641940678978,4.0,140.28,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940680185,4.0,140.27,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940680584,7.67,140.29,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940680585,4.0,140.28,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940680786,4.0,140.27,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940681987,4.0,140.27,140.24,2.21639357]
["bitfinex-derivatives","SOLF0:USTF0",1641940682487,4.0,140.27,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940683888,4.0,140.26,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940684092,11.662,140.26,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940684991,11.662,140.26,140.24,2.21613745]
["bitfinex-derivatives","SOLF0:USTF0",1641940685393,11.662,140.26,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940686496,11.662,140.26,140.25,3.15704405]
["bitfinex-derivatives","SOLF0:USTF0",1641940687096,39.32679,140.26,140.25,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940687496,39.32679,140.26,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940687696,4.0,140.25,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940688095,4.0,140.25,140.23,2.21658786]
["bitfinex-derivatives","SOLF0:USTF0",1641940688495,4.0,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940690102,4.0,140.25,140.21,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940691201,4.0,140.25,140.22,2.21575365]
["bitfinex-derivatives","SOLF0:USTF0",1641940691906,4.0,140.25,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940693205,4.0,140.24,140.2,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940693405,4.0,140.25,140.2,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940693905,4.0,140.24,140.2,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940694607,4.0,140.24,140.21,2.21569005]
["bitfinex-derivatives","SOLF0:USTF0",1641940694808,4.0,140.25,140.21,2.21569005]
["bitfinex-derivatives","SOLF0:USTF0",1641940695007,66.99158,140.26,140.21,2.21569005]
["bitfinex-derivatives","SOLF0:USTF0",1641940695207,4.0,140.25,140.21,2.21569005]
["bitfinex-derivatives","SOLF0:USTF0",1641940695407,4.0,140.25,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940696709,66.99158,140.26,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940696911,66.99158,140.26,140.23,2.21569005]
["bitfinex-derivatives","SOLF0:USTF0",1641940697511,66.99158,140.26,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940697710,66.99158,140.26,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940698011,66.99158,140.26,140.2,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940699110,66.99158,140.26,140.21,2.21597438]
["bitfinex-derivatives","SOLF0:USTF0",1641940699614,66.99158,140.26,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940700216,11.662,140.26,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940700616,11.662,140.26,140.23,2.21597438]
["bitfinex-derivatives","SOLF0:USTF0",1641940700817,4.0,140.25,140.23,2.21597438]
["bitfinex-derivatives","SOLF0:USTF0",1641940701218,4.0,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940701919,31.66479,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940702819,31.66479,140.25,140.21,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940703020,4.0,140.25,140.21,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940703620,4.0,140.24,140.21,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940704021,4.0,140.24,140.22,2.2180195]
["bitfinex-derivatives","SOLF0:USTF0",1641940704521,4.0,140.24,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940704723,27.66479,140.24,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940705822,4.0,140.25,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940706022,4.0,140.25,140.23,3.1589261]
["bitfinex-derivatives","SOLF0:USTF0",1641940706525,4.0,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940706926,31.66479,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940707328,31.66479,140.25,140.21,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940707526,31.66479,140.25,140.24,2.21822102]
["bitfinex-derivatives","SOLF0:USTF0",1641940707927,4.0,140.25,140.24,2.21822102]
["bitfinex-derivatives","SOLF0:USTF0",1641940708426,4.0,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940709029,31.66479,140.25,140.23,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940709528,31.66479,140.25,140.24,2.21822102]
["bitfinex-derivatives","SOLF0:USTF0",1641940709933,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940710631,4.0,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940711334,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940712936,4.0,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940713635,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940714439,4.0,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940715939,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940718943,4.0,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940719944,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940723149,4.0,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940723853,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940726655,4.0,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940728256,31.66479,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940729058,35.7158905,140.25,140.24,3.15912762]
["bitfinex-derivatives","SOLF0:USTF0",1641940730258,35.7158905,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940730458,38.55446634,140.25,140.24,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940730858,10.88967634,140.25,140.2,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940731258,6.83857584,140.25,140.2,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940732061,4.0,140.25,140.21,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940732258,27.66479,140.24,140.21,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940732562,27.66479,140.24,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940732759,4.0,140.25,140.22,0.9409066]
["bitfinex-derivatives","SOLF0:USTF0",1641940733660,4.0,140.25,140.23,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940734258,27.66479,140.24,140.23,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940735059,27.66479,140.24,140.2,24.39025814]
["bitfinex-derivatives","SOLF0:USTF0",1641940735060,27.66479,140.24,140.2,26.61014862]
["bitfinex-derivatives","SOLF0:USTF0",1641940739465,27.66479,140.24,140.2,17.32063632]
["bitfinex-derivatives","SOLF0:USTF0",1641940739666,27.66479,140.24,140.2,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940740167,26.09247772,140.24,140.2,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940740367,26.09247772,140.24,140.21,6.89544373]
["bitfinex-derivatives","SOLF0:USTF0",1641940740566,26.09247772,140.24,140.21,8.67744373]
["bitfinex-derivatives","SOLF0:USTF0",1641940741067,26.09247772,140.24,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940744473,7.662,140.26,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940744672,19.16277844,140.27,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940744974,4.05129535,140.25,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940745172,11.54829535,140.25,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940745774,7.497,140.25,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940746374,7.497,140.25,140.22,4.00189048]
["bitfinex-derivatives","SOLF0:USTF0",1641940746773,7.497,140.25,140.23,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940747576,7.497,140.25,140.22,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940748777,7.497,140.25,140.22,4.00189048]
["bitfinex-derivatives","SOLF0:USTF0",1641940749477,7.497,140.25,140.23,2.21989048]
["bitfinex-derivatives","SOLF0:USTF0",1641940749676,7.497,140.25,140.23,3.14886823]
["bitfinex-derivatives","SOLF0:USTF0",1641940750078,7.497,140.25,140.24,0.92897775]
["bitfinex-derivatives","SOLF0:USTF0",1641940750277,19.16277844,140.27,140.24,0.92897775]
["bitfinex-derivatives","SOLF0:USTF0",1641940750477,27.66479,140.26,140.24,0.92897775]
["bitfinex-derivatives","SOLF0:USTF0",1641940750677,4.0512736,140.25,140.24,0.92897775]
["bitfinex-derivatives","SOLF0:USTF0",1641940751076,9.8332736,140.25,140.19,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940751277,4.0,140.21,140.19,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940751576,11.674,140.21,140.19,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940752277,11.674,140.21,140.16,26.61997793]
["bitfinex-derivatives","SOLF0:USTF0",1641940752977,11.674,140.21,140.16,17.32219898]
["bitfinex-derivatives","SOLF0:USTF0",1641940753177,11.674,140.21,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940756482,4.05262418,140.2,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940756883,39.33879,140.21,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940757681,4.05272996,140.2,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940759987,35.33879,140.21,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940764492,7.674,140.21,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940764691,4.0,140.22,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940765092,4.05229955,140.21,140.16,2.22145314]
["bitfinex-derivatives","SOLF0:USTF0",1641940766393,4.05229955,140.21,140.17,0.81045724]
["bitfinex-derivatives","SOLF0:USTF0",1641940766792,38.67179,140.22,140.17,0.81045724]
["bitfinex-derivatives","SOLF0:USTF0",1641940766993,4.0,140.18,140.14,42.76553584]
["bitfinex-derivatives","SOLF0:USTF0",1641940767192,4.0,140.16,140.14,42.76553584]
["bitfinex-derivatives","SOLF0:USTF0",1641940767395,4.0,140.15,140.14,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940767593,11.407,140.15,140.14,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940767796,11.407,140.15,140.1,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940767993,4.0,140.14,140.1,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940768197,4.0,140.14,140.13,0.81069205]
["bitfinex-derivatives","SOLF0:USTF0",1641940770002,11.407,140.15,140.13,0.81069205]
["bitfinex-derivatives","SOLF0:USTF0",1641940772402,11.407,140.15,140.09,0.81069205]
["bitfinex-derivatives","SOLF0:USTF0",1641940773002,11.407,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940773502,4.0,140.11,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940773704,8.257,140.11,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940774502,12.257,140.11,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940775703,8.257,140.11,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940777105,4.0,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940778406,37.9473,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940778407,4.0,140.12,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940781813,4.0,140.11,140.08,18.28039293]
["bitfinex-derivatives","SOLF0:USTF0",1641940782112,4.0,140.09,140.08,18.28039293]
["bitfinex-derivatives","SOLF0:USTF0",1641940782312,4.0,140.09,140.06,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940782313,10.837,140.09,140.06,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940782512,14.89250678,140.09,140.06,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940782813,10.837,140.09,140.06,15.10074584]
["bitfinex-derivatives","SOLF0:USTF0",1641940783413,10.837,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940784015,6.837,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940784516,6.837,140.09,140.05,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641940785818,6.837,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641940788223,6.837,140.09,140.05,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641940788423,33.44879,140.12,140.05,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641940788622,31.66479,140.12,140.05,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641940788823,31.66479,140.12,140.05,35.16076961]
["bitfinex-derivatives","SOLF0:USTF0",1641940789023,4.05542064,140.11,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940791929,31.66479,140.12,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940792327,4.0,140.1,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940794733,5.784,140.11,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940795532,4.05540743,140.1,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940801538,4.05540743,140.11,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940801738,27.66479,140.12,140.06,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940802238,4.05555018,140.11,140.07,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940802437,6.88914312,140.11,140.07,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940802838,6.88914312,140.11,140.07,9.33408317]
["bitfinex-derivatives","SOLF0:USTF0",1641940803039,4.05555018,140.1,140.07,9.33408317]
["bitfinex-derivatives","SOLF0:USTF0",1641940803640,4.05555018,140.11,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940805244,4.05555018,140.12,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940806346,2.83411747,140.11,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940806945,4.05555018,140.1,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940808546,4.05555018,140.12,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940809545,2.83643507,140.11,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940809945,4.05555018,140.1,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940810446,4.05555018,140.1,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940811845,4.05555018,140.11,140.07,2.2216144]
["bitfinex-derivatives","SOLF0:USTF0",1641940812145,4.05555018,140.11,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940812545,2.84149799,140.1,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940813951,2.84149799,140.1,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940814250,4.05586633,140.09,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940814650,4.05586633,140.11,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940814853,2.84149799,140.08,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940815651,18.00427643,140.1,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940816253,4.05584932,140.09,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940817151,2.84149799,140.08,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940817852,15.16277844,140.11,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940817853,2.84149799,140.09,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940819054,18.00427643,140.11,140.07,2.22273974]
["bitfinex-derivatives","SOLF0:USTF0",1641940819555,4.05597201,140.1,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940820355,2.84149799,140.09,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940820557,2.84149799,140.09,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940821970,18.00427643,140.11,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940822659,4.05573695,140.1,140.06,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940823759,2.84149799,140.09,140.07,2.22313713]
["bitfinex-derivatives","SOLF0:USTF0",1641940824359,2.84149799,140.09,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940824964,6.89716834,140.09,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940825165,4.05567035,140.09,140.08,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940825664,4.05567035,140.09,140.08,6.52170457]
["bitfinex-derivatives","SOLF0:USTF0",1641940826064,2.84149799,140.09,140.08,6.52170457]
["bitfinex-derivatives","SOLF0:USTF0",1641940826864,15.16277844,140.12,140.08,6.52170457]
["bitfinex-derivatives","SOLF0:USTF0",1641940827265,15.16277844,140.12,140.09,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940827467,4.05564533,140.11,140.09,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940827865,4.05564533,140.11,140.09,7.23256442]
["bitfinex-derivatives","SOLF0:USTF0",1641940828267,4.05564533,140.11,140.1,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940828465,4.05564533,140.11,140.1,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940828968,4.05564533,140.12,140.1,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940829268,19.21842377,140.12,140.1,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940829469,19.21842377,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940832973,4.05564533,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940833573,31.72043533,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940834474,4.05564533,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940835681,31.72043533,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940840586,4.05564533,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940843494,6.89523739,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940855110,22.05801583,140.12,140.11,0.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1641940862115,22.05801583,140.12,140.11,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940878836,6.89523739,140.12,140.11,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940880238,22.05801583,140.12,140.11,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940911068,1.583e-05,140.12,140.11,2.59508413]
["bitfinex-derivatives","SOLF0:USTF0",1641940911270,27.66479,140.13,140.11,4.81980097]
["bitfinex-derivatives","SOLF0:USTF0",1641940911669,1.583e-05,140.14,140.11,4.81980097]
["bitfinex-derivatives","SOLF0:USTF0",1641940911869,1.583e-05,140.14,140.11,4.00871684]
["bitfinex-derivatives","SOLF0:USTF0",1641940912070,27.66479,140.15,140.11,4.00871684]
["bitfinex-derivatives","SOLF0:USTF0",1641940912269,15.01245015,140.14,140.12,1.41877492]
["bitfinex-derivatives","SOLF0:USTF0",1641940912670,4.0548294,140.13,140.12,1.41877492]
["bitfinex-derivatives","SOLF0:USTF0",1641940917678,4.0548294,140.15,140.12,1.41877492]
["bitfinex-derivatives","SOLF0:USTF0",1641940917980,4.0548294,140.15,140.13,11.71001979]
["bitfinex-derivatives","SOLF0:USTF0",1641940918179,46.7341039,140.17,140.14,10.07412296]
["bitfinex-derivatives","SOLF0:USTF0",1641940918379,27.66479,140.16,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940918581,27.66479,140.16,140.14,11.85612296]
["bitfinex-derivatives","SOLF0:USTF0",1641940919580,27.66479,140.16,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940923988,40.161,140.22,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940924386,36.161,140.22,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940924588,27.66479,140.17,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940926692,27.66479,140.19,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940927290,36.161,140.22,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940927492,10.92390475,140.21,140.15,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940928091,10.92390475,140.21,140.15,7.97798519]
["bitfinex-derivatives","SOLF0:USTF0",1641940928792,27.66479,140.19,140.15,7.97798519]
["bitfinex-derivatives","SOLF0:USTF0",1641940928992,27.66479,140.19,140.16,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940933597,10.92390475,140.2,140.16,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940934497,10.92390475,140.21,140.16,2.269971]
["bitfinex-derivatives","SOLF0:USTF0",1641940934697,4.05380172,140.19,140.17,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1641940934897,31.71859172,140.19,140.17,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1641940935100,27.66479,140.19,140.17,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1641940935499,4.05380172,140.18,140.17,5.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1641940935698,4.05380172,140.18,140.17,7.48915749]
["bitfinex-derivatives","SOLF0:USTF0",1641940935898,27.66479,140.19,140.18,1.65307189]
["bitfinex-derivatives","SOLF0:USTF0",1641940936297,27.66479,140.19,140.17,13.75865869]
["bitfinex-derivatives","SOLF0:USTF0",1641940936500,27.66479,140.19,140.17,9.70715749]
["bitfinex-derivatives","SOLF0:USTF0",1641940937499,27.66479,140.19,140.18,2.65708282]
["bitfinex-derivatives","SOLF0:USTF0",1641940938300,10.91862276,140.21,140.18,2.65708282]
["bitfinex-derivatives","SOLF0:USTF0",1641940939001,27.66479,140.2,140.18,2.65708282]
["bitfinex-derivatives","SOLF0:USTF0",1641940939200,27.66479,140.2,140.18,4.43908282]
["bitfinex-derivatives","SOLF0:USTF0",1641940939701,27.66479,140.2,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940941505,10.91862276,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940941907,10.91862276,140.21,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940942104,15.15116758,140.2,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940943204,42.81595758,140.2,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940944205,27.66479,140.2,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940945706,10.91862276,140.21,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940946607,40.39665439,140.22,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940947110,27.66479,140.21,140.19,3.46832517]
["bitfinex-derivatives","SOLF0:USTF0",1641940947410,27.66479,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940948210,15.17209137,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940951117,27.66479,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940951416,2.83632506,140.2,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940952016,27.66479,140.2,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940952616,18.01103358,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940952817,22.06469673,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940954221,6.88998821,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940955421,22.06818071,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940956324,17.82914932,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940959323,6.88998821,140.19,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940961729,6.88998821,140.19,140.18,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641940962128,17.82914932,140.19,140.18,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641940963536,17.82914932,140.19,140.18,12.40136974]
["bitfinex-derivatives","SOLF0:USTF0",1641940967945,6.88998821,140.19,140.18,12.40136974]
["bitfinex-derivatives","SOLF0:USTF0",1641940968143,22.08296615,140.19,140.18,12.40136974]
["bitfinex-derivatives","SOLF0:USTF0",1641940972250,6.88998821,140.19,140.18,12.40136974]
["bitfinex-derivatives","SOLF0:USTF0",1641940973751,6.88998821,140.19,140.18,10.61936974]
["bitfinex-derivatives","SOLF0:USTF0",1641940974351,6.88998821,140.19,140.18,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641940974553,6.88998821,140.19,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641940974958,4.05366315,140.18,140.16,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940976356,2.83632506,140.17,140.16,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940977058,6.88998821,140.17,140.16,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940992481,6.88998821,140.17,140.16,9.17678571]
["bitfinex-derivatives","SOLF0:USTF0",1641940993683,1.18275465,140.17,140.16,9.17678571]
["bitfinex-derivatives","SOLF0:USTF0",1641940995284,1.18275465,140.18,140.16,9.17678571]
["bitfinex-derivatives","SOLF0:USTF0",1641940995683,1.18275465,140.18,140.17,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940995984,16.36075857,140.18,140.17,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940998586,1.18275465,140.18,140.17,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940998986,1.18275465,140.19,140.16,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940999588,15.18107904,140.17,140.16,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641940999790,15.18107904,140.17,140.15,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641941000191,1.18275465,140.16,140.15,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641941001291,16.36383369,140.16,140.15,3.46918042]
["bitfinex-derivatives","SOLF0:USTF0",1641941008594,16.36383369,140.16,140.15,9.17713257]
["bitfinex-derivatives","SOLF0:USTF0",1641941010600,16.36383369,140.16,140.12,9.81682747]
["bitfinex-derivatives","SOLF0:USTF0",1641941010797,1.18275465,140.16,140.12,9.81682747]
["bitfinex-derivatives","SOLF0:USTF0",1641941011399,74.28844439,140.18,140.12,9.81682747]
["bitfinex-derivatives","SOLF0:USTF0",1641941011800,15.17435606,140.14,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941011999,21.71435606,140.14,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941012298,25.76947109,140.14,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941014199,10.59511503,140.14,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941014902,25.75174658,140.14,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941015405,25.75174658,140.14,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941015804,4.05511503,140.13,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941016203,4.05511503,140.12,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941016703,4.05511503,140.13,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941024120,4.05511503,140.14,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941033825,2.83555141,140.13,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941035729,2.83555141,140.14,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941036732,4.054941,140.13,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941038933,4.054941,140.14,140.11,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941039134,4.054941,140.14,140.11,7.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941039336,19.21157255,140.14,140.12,5.70917322]
["bitfinex-derivatives","SOLF0:USTF0",1641941039534,19.21157255,140.14,140.12,11.13057097]
["bitfinex-derivatives","SOLF0:USTF0",1641941039734,19.21157255,140.14,140.12,9.34657097]
["bitfinex-derivatives","SOLF0:USTF0",1641941039935,15.15663155,140.14,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941042540,42.82142155,140.15,140.13,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941042938,42.82142155,140.15,140.14,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941043540,42.82142155,140.15,140.14,9.34587905]
["bitfinex-derivatives","SOLF0:USTF0",1641941045239,27.66479,140.15,140.14,9.34587905]
["bitfinex-derivatives","SOLF0:USTF0",1641941048443,15.15663155,140.16,140.14,9.34587905]
["bitfinex-derivatives","SOLF0:USTF0",1641941049342,15.15663155,140.16,140.15,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941050047,27.66479,140.17,140.15,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941050546,27.66479,140.17,140.16,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941050748,40.39665439,140.19,140.16,3.63739775]
["bitfinex-derivatives","SOLF0:USTF0",1641941051446,40.39665439,140.19,140.14,5.7084813]
["bitfinex-derivatives","SOLF0:USTF0",1641941051845,40.39665439,140.19,140.15,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941052046,27.04042477,140.2,140.15,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941052047,51.33569565,140.2,140.15,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941052645,27.66479,140.16,140.15,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941053345,27.66479,140.16,140.15,8.99746706]
["bitfinex-derivatives","SOLF0:USTF0",1641941053545,21.95746528,140.16,140.15,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941053946,21.95746528,140.16,140.15,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941054849,24.79390189,140.16,140.15,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941055450,28.84796255,140.16,140.15,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941057953,6.89049727,140.16,140.15,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941058453,2.83643661,140.16,140.15,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941059555,2.83643661,140.17,140.15,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941059755,2.83643661,140.17,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941060256,2.83643661,140.17,140.16,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941061257,2.83643661,140.19,140.16,5.07157848]
["bitfinex-derivatives","SOLF0:USTF0",1641941061655,2.83643661,140.19,140.17,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941061856,27.66479,140.2,140.17,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941062458,27.66479,140.2,140.16,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941062656,2.83643661,140.19,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941063456,2.83643661,140.19,140.18,3.28957848]
["bitfinex-derivatives","SOLF0:USTF0",1641941065659,2.83643661,140.19,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941065858,2.83643661,140.19,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941065859,18.00076044,140.19,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941066158,18.00076044,140.19,140.16,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941066358,18.00076044,140.19,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941066558,15.16432383,140.18,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941067159,15.16432383,140.18,140.17,5.07161719]
["bitfinex-derivatives","SOLF0:USTF0",1641941067360,15.16432383,140.18,140.17,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941067559,42.82911383,140.18,140.17,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941067962,42.82911383,140.18,140.16,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941068160,45.66555044,140.18,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941068860,45.66555044,140.18,140.17,5.07161719]
["bitfinex-derivatives","SOLF0:USTF0",1641941069061,18.00076044,140.18,140.17,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941069562,18.00076044,140.18,140.16,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941069762,73.33034044,140.18,140.16,3.28961719]
["bitfinex-derivatives","SOLF0:USTF0",1641941070363,58.16601661,140.18,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941070567,55.32958,140.18,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941071064,55.32958,140.18,140.14,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941071466,15.17637387,140.15,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941071665,24.39937387,140.15,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941072465,2.83643661,140.14,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941074868,6.89126982,140.14,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941084885,22.06764369,140.14,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941085688,49.73243369,140.14,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941086186,22.06764369,140.14,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941087586,49.73243369,140.14,140.13,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941087786,49.73243369,140.14,140.12,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941088187,4.05483321,140.13,140.12,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941088988,6.89126982,140.13,140.12,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941096611,6.89126982,140.13,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941096908,4.05483321,140.12,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941098013,6.89126982,140.12,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941103517,2.83643661,140.12,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941104622,27.66479,140.14,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941104623,2.83643661,140.13,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941106521,15.17637387,140.14,140.11,3.290395]
["bitfinex-derivatives","SOLF0:USTF0",1641941107121,4.05490967,140.13,140.11,8.99979845]
["bitfinex-derivatives","SOLF0:USTF0",1641941107324,1.21850967,140.13,140.12,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941107723,42.84116387,140.14,140.12,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941108322,2.83643661,140.13,140.12,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941108523,6.80478172,140.13,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941108923,2.83643661,140.13,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941109123,2.83643661,140.12,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941110524,2.83643661,140.13,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941111927,42.84116387,140.14,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941112733,27.66479,140.14,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941113834,2.83756965,140.13,140.11,7.49340345]
["bitfinex-derivatives","SOLF0:USTF0",1641941114234,6.965e-05,140.13,140.12,5.70899183]
["bitfinex-derivatives","SOLF0:USTF0",1641941114433,6.965e-05,140.13,140.12,7.49299183]
["bitfinex-derivatives","SOLF0:USTF0",1641941114634,27.66479,140.14,140.12,7.49299183]
["bitfinex-derivatives","SOLF0:USTF0",1641941114834,27.66479,140.14,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941115535,31.63296518,140.14,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941119139,27.66479,140.14,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941121240,15.17637387,140.16,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941121739,3.96796466,140.15,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941121939,27.66479,140.14,140.13,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641941123842,27.66479,140.14,140.13,5.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1641941124543,42.84116387,140.16,140.13,5.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1641941125243,42.84116387,140.16,140.14,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941125447,42.84116387,140.16,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941125647,27.66479,140.16,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941126046,27.66479,140.16,140.15,5.83642483]
["bitfinex-derivatives","SOLF0:USTF0",1641941126246,31.63237919,140.16,140.15,5.83642483]
["bitfinex-derivatives","SOLF0:USTF0",1641941126646,27.66479,140.16,140.15,5.83642483]
["bitfinex-derivatives","SOLF0:USTF0",1641941127548,15.17637387,140.18,140.15,5.83642483]
["bitfinex-derivatives","SOLF0:USTF0",1641941127950,3.96772253,140.17,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941128348,31.63251253,140.17,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941128949,31.63251253,140.17,140.15,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941129149,31.63251253,140.17,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941129348,31.63251253,140.17,140.16,5.83642483]
["bitfinex-derivatives","SOLF0:USTF0",1641941129549,31.63251253,140.17,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941132853,3.96772253,140.17,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941133255,3.96772253,140.18,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941133453,27.66479,140.17,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941133853,3.96772253,140.18,140.16,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941135458,3.96772253,140.18,140.16,9.7619664]
["bitfinex-derivatives","SOLF0:USTF0",1641941136159,3.96772253,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941136560,19.1440964,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941154587,6.80731852,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941162907,34.47210852,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941163308,6.80731852,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941163806,17.73410449,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941164809,6.80731852,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941172633,22.00504034,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941180527,6.80731852,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941182227,21.99815675,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941183628,6.80731852,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941184428,21.99753336,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941192042,6.14613336,140.18,140.17,4.05442483]
["bitfinex-derivatives","SOLF0:USTF0",1641941192242,10.92678597,140.2,140.17,14.57067641]
["bitfinex-derivatives","SOLF0:USTF0",1641941192442,5.92678597,140.2,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941192844,40.39665439,140.21,140.19,10.31293823]
["bitfinex-derivatives","SOLF0:USTF0",1641941193042,40.39665439,140.24,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941193442,40.39665439,140.24,140.21,10.28313913]
["bitfinex-derivatives","SOLF0:USTF0",1641941193743,2.77666778,140.23,140.22,4.05293293]
["bitfinex-derivatives","SOLF0:USTF0",1641941194342,2.77666778,140.24,140.22,4.05293293]
["bitfinex-derivatives","SOLF0:USTF0",1641941210359,2.77666778,140.24,140.23,5.70475081]
["bitfinex-derivatives","SOLF0:USTF0",1641941210561,2.77666778,140.24,140.23,7.48675081]
["bitfinex-derivatives","SOLF0:USTF0",1641941210759,7.97257664,140.25,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941211962,27.66479,140.28,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941212162,40.39665439,140.29,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941212563,44.39665439,140.29,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941212763,2.49921246,140.28,140.24,4.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1641941219172,42.89586685,140.28,140.24,4.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1641941219471,2.49921246,140.27,140.24,4.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1641941220075,2.49921246,140.26,140.24,4.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1641941220476,2.49921246,140.25,140.24,4.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1641941221576,40.39665439,140.28,140.24,4.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1641941221777,40.39665439,140.28,140.25,5.70373014]
["bitfinex-derivatives","SOLF0:USTF0",1641941221977,40.39665439,140.28,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941222276,10.66,140.29,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941222277,40.39665439,140.29,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941222976,37.87008605,140.3,140.27,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941222977,1.19354299,140.28,140.27,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941223376,1.19354299,140.29,140.27,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941226281,1.19354299,140.29,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941226480,7.26954299,140.29,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941227183,1.19354299,140.28,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941229882,1.19354299,140.29,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941232289,2.82935995,140.28,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941232988,1.19354299,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941234990,1.19354299,140.28,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941235689,2.82935995,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941236295,4.02290294,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941236495,1.19354299,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941237297,1.19354299,140.28,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941238098,2.82935995,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941238696,4.02290294,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941238896,25.21933932,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941241099,10.06390294,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941247802,25.23040367,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941248703,10.06390294,140.27,140.26,4.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1641941250204,10.06390294,140.27,140.26,5.83365374]
["bitfinex-derivatives","SOLF0:USTF0",1641941253806,4.36061777,140.27,140.26,5.83365374]
["bitfinex-derivatives","SOLF0:USTF0",1641941254008,15.17641225,140.28,140.26,5.83365374]
["bitfinex-derivatives","SOLF0:USTF0",1641941254407,15.17641225,140.28,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941254815,15.17641225,140.28,140.27,4.05184088]
["bitfinex-derivatives","SOLF0:USTF0",1641941255213,16.0124945,140.28,140.27,4.05184088]
["bitfinex-derivatives","SOLF0:USTF0",1641941258016,0.83608225,140.28,140.27,4.05184088]
["bitfinex-derivatives","SOLF0:USTF0",1641941259419,0.83608225,140.28,140.27,9.75475239]
["bitfinex-derivatives","SOLF0:USTF0",1641941267429,15.17641225,140.29,140.27,9.75475239]
["bitfinex-derivatives","SOLF0:USTF0",1641941267927,15.17641225,140.3,140.28,4.05184088]
["bitfinex-derivatives","SOLF0:USTF0",1641941268327,0.83584697,140.29,140.28,4.05184088]
["bitfinex-derivatives","SOLF0:USTF0",1641941275235,16.01225922,140.29,140.28,4.05184088]
["bitfinex-derivatives","SOLF0:USTF0",1641941286348,16.01225922,140.29,140.28,12.80884088]
["bitfinex-derivatives","SOLF0:USTF0",1641941294266,18.84861128,140.29,140.28,12.80884088]
["bitfinex-derivatives","SOLF0:USTF0",1641941315183,18.01276431,140.29,140.28,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1641941315385,18.01276431,140.29,140.27,5.70325968]
["bitfinex-derivatives","SOLF0:USTF0",1641941315784,18.01276431,140.29,140.28,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941316184,18.8482121,140.29,140.28,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941326401,18.8482121,140.29,140.28,10.89370635]
["bitfinex-derivatives","SOLF0:USTF0",1641941334111,18.01276431,140.29,140.28,10.89370635]
["bitfinex-derivatives","SOLF0:USTF0",1641941340727,2.83635206,140.29,140.28,10.89370635]
["bitfinex-derivatives","SOLF0:USTF0",1641941343031,15.17641225,140.31,140.28,10.89370635]
["bitfinex-derivatives","SOLF0:USTF0",1641941343032,15.17641225,140.31,140.28,50.79210038]
["bitfinex-derivatives","SOLF0:USTF0",1641941343230,15.17641225,140.31,140.3,35.90176622]
["bitfinex-derivatives","SOLF0:USTF0",1641941343430,0.17641225,140.31,140.3,35.90176622]
["bitfinex-derivatives","SOLF0:USTF0",1641941343631,40.39665439,140.34,140.31,35.90249036]
["bitfinex-derivatives","SOLF0:USTF0",1641941343829,40.39665439,140.34,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941344030,10.9308185,140.35,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941344230,10.9308185,140.35,140.33,39.9496767]
["bitfinex-derivatives","SOLF0:USTF0",1641941344430,10.9308185,140.35,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941344631,40.39665439,140.36,140.35,24.73894217]
["bitfinex-derivatives","SOLF0:USTF0",1641941344832,40.39665439,140.36,140.34,11.90970635]
["bitfinex-derivatives","SOLF0:USTF0",1641941345033,40.39665439,140.36,140.35,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941345235,40.39665439,140.4,140.35,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941345634,28.39665439,140.4,140.35,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941345834,0.83401079,140.39,140.35,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941346235,0.83401079,140.39,140.35,8.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941346836,0.83401079,140.42,140.36,8.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941347235,0.83401079,140.42,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641941347537,0.83401079,140.42,140.37,39.52949635]
["bitfinex-derivatives","SOLF0:USTF0",1641941347935,0.83401079,140.43,140.38,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941348836,0.83401079,140.44,140.38,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941349039,16.85074386,140.44,140.38,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941349437,0.83401079,140.43,140.38,4.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941349639,0.83401079,140.43,140.38,8.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1641941349838,0.83401079,140.43,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641941350140,0.83401079,140.43,140.42,5.69705311]
["bitfinex-derivatives","SOLF0:USTF0",1641941350340,0.83401079,140.43,140.42,14.73505311]
["bitfinex-derivatives","SOLF0:USTF0",1641941350538,0.83401079,140.43,140.42,18.78575946]
["bitfinex-derivatives","SOLF0:USTF0",1641941351442,0.83401079,140.43,140.42,46.45054946]
["bitfinex-derivatives","SOLF0:USTF0",1641941352044,0.83401079,140.48,140.42,46.45054946]
["bitfinex-derivatives","SOLF0:USTF0",1641941352245,20.01673307,140.49,140.42,46.45054946]
["bitfinex-derivatives","SOLF0:USTF0",1641941352443,16.01673307,140.49,140.42,50.45054946]
["bitfinex-derivatives","SOLF0:USTF0",1641941352644,16.01673307,140.49,140.45,5.69577074]
["bitfinex-derivatives","SOLF0:USTF0",1641941352945,0.83311532,140.48,140.45,13.17877074]
["bitfinex-derivatives","SOLF0:USTF0",1641941353145,0.83311532,140.48,140.46,5.82970635]
["bitfinex-derivatives","SOLF0:USTF0",1641941353545,0.83311532,140.5,140.46,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1641941355047,0.83311532,140.51,140.47,4.04628264]
["bitfinex-derivatives","SOLF0:USTF0",1641941355247,0.83311532,140.51,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641941355449,0.83311532,140.49,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641941355847,0.83311532,140.49,140.48,5.82428264]
["bitfinex-derivatives","SOLF0:USTF0",1641941356048,0.83311532,140.51,140.48,5.82428264]
["bitfinex-derivatives","SOLF0:USTF0",1641941356347,4.83311532,140.51,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641941356548,4.83311532,140.51,140.47,5.69478752]
["bitfinex-derivatives","SOLF0:USTF0",1641941356747,0.83311532,140.5,140.47,5.69478752]
["bitfinex-derivatives","SOLF0:USTF0",1641941356947,0.83311532,140.5,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641941357148,0.83311532,140.5,140.48,5.82387625]
["bitfinex-derivatives","SOLF0:USTF0",1641941357547,0.83311532,140.5,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641941359147,4.83311532,140.5,140.44,8.61420154]
["bitfinex-derivatives","SOLF0:USTF0",1641941359348,4.0,140.48,140.44,6.83520154]
["bitfinex-derivatives","SOLF0:USTF0",1641941359548,4.0,140.46,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641941359748,9.235,140.46,140.45,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941359949,13.235,140.46,140.45,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941360151,13.235,140.46,140.41,5.69739378]
["bitfinex-derivatives","SOLF0:USTF0",1641941360152,14.06811532,140.46,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941360549,0.83311532,140.45,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941361548,4.83311532,140.46,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941361750,0.83311532,140.46,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941361950,0.83311532,140.45,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941362348,4.83311532,140.46,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941362748,0.83311532,140.46,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941362949,0.83311532,140.45,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941363149,0.83311532,140.45,140.42,5.82708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941363555,0.83311532,140.46,140.43,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941365154,4.83311532,140.46,140.43,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941365355,4.0,140.46,140.43,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941365555,4.0,140.45,140.43,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941365957,4.83311532,140.45,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941366356,0.83311532,140.44,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941367563,0.83311532,140.45,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941370062,4.83311532,140.45,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941370662,0.83311532,140.44,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941371164,8.83111532,140.44,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941371562,4.0,140.43,140.42,4.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1641941371762,4.0,140.43,140.39,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641941371963,4.0,140.4,140.37,5.69921022]
["bitfinex-derivatives","SOLF0:USTF0",1641941372162,9.824,140.4,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941372362,5.824,140.4,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941372562,4.0,140.39,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941373063,4.0,140.37,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941373263,4.0,140.36,140.35,4.04923352]
["bitfinex-derivatives","SOLF0:USTF0",1641941373464,4.0,140.36,140.35,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941373865,6.05058432,140.36,140.32,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941374065,4.0,140.35,140.32,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941374663,3.26563104,140.34,140.32,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941374866,10.66063104,140.34,140.32,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941375067,14.66063104,140.34,140.28,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941375266,10.66063104,140.34,140.28,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941375466,14.66063104,140.34,140.28,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941375666,3.26563104,140.33,140.28,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941379671,3.26563104,140.33,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641941379873,3.26563104,140.35,140.28,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941380571,3.26563104,140.36,140.28,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941380773,3.26563104,140.36,140.29,5.70240555]
["bitfinex-derivatives","SOLF0:USTF0",1641941380973,3.26563104,140.34,140.29,5.70240555]
["bitfinex-derivatives","SOLF0:USTF0",1641941381174,3.26563104,140.34,140.31,5.70155286]
["bitfinex-derivatives","SOLF0:USTF0",1641941381375,3.26563104,140.36,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941381875,7.26563104,140.38,140.33,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941382275,3.26563104,140.35,140.33,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941382677,3.26563104,140.37,140.32,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941383078,3.26563104,140.38,140.32,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941383879,3.26563104,140.38,140.33,5.70053647]
["bitfinex-derivatives","SOLF0:USTF0",1641941384079,3.26563104,140.38,140.33,16.32253647]
["bitfinex-derivatives","SOLF0:USTF0",1641941384381,3.26563104,140.38,140.34,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941384580,3.26563104,140.38,140.35,5.69977386]
["bitfinex-derivatives","SOLF0:USTF0",1641941384780,3.26563104,140.38,140.35,7.47977386]
["bitfinex-derivatives","SOLF0:USTF0",1641941385181,3.26563104,140.4,140.36,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941385480,3.26563104,140.4,140.36,8.74203352]
["bitfinex-derivatives","SOLF0:USTF0",1641941386081,3.26563104,140.4,140.37,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941388780,3.26563104,140.4,140.36,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941391783,3.26563104,140.4,140.37,5.6989365]
["bitfinex-derivatives","SOLF0:USTF0",1641941391985,3.26563104,140.4,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941392487,3.26563104,140.43,140.39,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941393084,3.26563104,140.43,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941393484,2.8143362,140.42,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941393986,3.26563104,140.41,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941394890,3.26563104,140.43,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941395590,3.26563104,140.43,140.38,15.50447994]
["bitfinex-derivatives","SOLF0:USTF0",1641941395789,3.26563104,140.43,140.38,13.72447994]
["bitfinex-derivatives","SOLF0:USTF0",1641941396191,3.26563104,140.43,140.39,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941396593,7.26563104,140.44,140.39,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941397092,3.26563104,140.43,140.39,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941398595,2.81493106,140.42,140.39,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941398993,3.26563104,140.41,140.39,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941399393,3.26563104,140.41,140.39,5.69843282]
["bitfinex-derivatives","SOLF0:USTF0",1641941399895,3.26563104,140.41,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941402796,3.26563104,140.43,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941403996,2.81548575,140.42,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941404597,3.26563104,140.41,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941406303,3.26563104,140.43,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941407506,2.81666301,140.42,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941408005,3.26563104,140.41,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941409204,6.08229405,140.41,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941412909,21.16187546,140.41,140.4,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941413907,21.16187546,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941414309,3.26563104,140.4,140.36,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941415711,2.81666301,140.39,140.36,2.22332209]
["bitfinex-derivatives","SOLF0:USTF0",1641941417217,12.17366301,140.39,140.36,2.22332209]
["bitfinex-derivatives","SOLF0:USTF0",1641941417416,9.357,140.39,140.36,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941418517,2.81666301,140.38,140.36,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941419017,2.81666301,140.38,140.37,5.69893094]
["bitfinex-derivatives","SOLF0:USTF0",1641941419218,2.81666301,140.38,140.37,7.47893094]
["bitfinex-derivatives","SOLF0:USTF0",1641941419820,2.81666301,140.38,140.37,7.47896446]
["bitfinex-derivatives","SOLF0:USTF0",1641941420022,2.81666301,140.38,140.37,5.69896446]
["bitfinex-derivatives","SOLF0:USTF0",1641941420222,15.07958141,140.41,140.37,5.69896446]
["bitfinex-derivatives","SOLF0:USTF0",1641941420722,3.26172078,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941421724,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941422529,6.07838379,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941423827,6.07838379,140.39,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941424028,2.81666301,140.39,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941425830,15.07958141,140.41,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941426230,3.26158296,140.4,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941427732,2.81666301,140.39,140.38,1.78003352]
["bitfinex-derivatives","SOLF0:USTF0",1641941428133,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941429533,15.07958141,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941430536,15.07958141,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941430937,3.26150274,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941432538,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941434041,15.07958141,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941434843,3.2615406,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941435042,18.34112201,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941435742,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941437043,15.07958141,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941438543,3.26136203,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941438745,15.07958141,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941439144,3.2612907,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941440548,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941441746,6.07830304,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941442548,15.07958141,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941443350,17.89624442,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941443750,3.26133605,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941445454,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941447053,15.07958141,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941448253,15.07958141,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941448656,3.26127694,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941449858,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941451662,15.07958141,140.41,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941452363,3.26145492,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941453464,2.81666301,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941455266,15.07958141,140.4,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941458269,3.26162319,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941459469,10.0782862,140.39,140.38,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941459870,6.0782862,140.39,140.35,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941460170,10.0782862,140.39,140.35,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941460372,3.26162319,140.38,140.35,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941460870,3.26162319,140.38,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641941461070,7.26162319,140.38,140.35,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641941461271,4.0,140.36,140.31,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941461570,4.0,140.32,140.31,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941461770,13.156,140.32,140.31,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941462372,13.156,140.32,140.27,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941462573,4.0,140.31,140.27,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941462772,9.156,140.32,140.27,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941462974,42.83921976,140.33,140.27,15.07958141]
["bitfinex-derivatives","SOLF0:USTF0",1641941463374,42.83921976,140.33,140.26,19.08703113]
["bitfinex-derivatives","SOLF0:USTF0",1641941463774,42.83921976,140.33,140.27,36.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641941464177,2.83229863,140.32,140.27,53.45253113]
["bitfinex-derivatives","SOLF0:USTF0",1641941464978,2.83229863,140.32,140.28,2.22744972]
["bitfinex-derivatives","SOLF0:USTF0",1641941465178,2.83229863,140.32,140.28,13.16644972]
["bitfinex-derivatives","SOLF0:USTF0",1641941466279,18.00672839,140.34,140.29,2.22744972]
["bitfinex-derivatives","SOLF0:USTF0",1641941467280,15.17442976,140.34,140.29,2.22744972]
["bitfinex-derivatives","SOLF0:USTF0",1641941467780,15.17442976,140.34,140.29,6.22744972]
["bitfinex-derivatives","SOLF0:USTF0",1641941467982,15.17442976,140.34,140.29,11.92968353]
["bitfinex-derivatives","SOLF0:USTF0",1641941468283,15.17442976,140.34,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941468682,18.00672839,140.34,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941469584,4.0,140.34,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941469983,2.83229863,140.35,140.29,39.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1641941470183,2.83229863,140.35,140.29,5.70223381]
["bitfinex-derivatives","SOLF0:USTF0",1641941470384,3.26282962,140.34,140.29,5.70223381]
["bitfinex-derivatives","SOLF0:USTF0",1641941471185,3.26282962,140.34,140.28,5.70265895]
["bitfinex-derivatives","SOLF0:USTF0",1641941472488,3.26282962,140.35,140.28,5.70265895]
["bitfinex-derivatives","SOLF0:USTF0",1641941473087,27.66479,140.34,140.28,5.70265895]
["bitfinex-derivatives","SOLF0:USTF0",1641941473886,3.26282962,140.33,140.28,5.70265895]
["bitfinex-derivatives","SOLF0:USTF0",1641941476789,3.26282962,140.33,140.29,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941485202,2.82990725,140.32,140.29,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941486303,2.82990725,140.33,140.29,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941487606,2.82990725,140.33,140.3,2.22541012]
["bitfinex-derivatives","SOLF0:USTF0",1641941488105,2.82990725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941489805,2.82990725,140.33,140.29,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941491107,2.82990725,140.33,140.3,2.22538466]
["bitfinex-derivatives","SOLF0:USTF0",1641941491409,2.82990725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941496419,27.66479,140.34,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941497121,2.82990725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941497321,10.21390725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941498120,2.82990725,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941499523,2.82990725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941501427,3.26246894,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941502627,6.09237619,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941505029,2.82990725,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941505630,2.82990725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941510332,15.17442976,140.34,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941510934,3.26221789,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941511535,18.43664765,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941511938,3.26221789,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941512440,6.09212514,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941513338,2.82990725,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941514539,18.00433701,140.34,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941515143,3.26217792,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941516945,2.82990725,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941518843,18.00433701,140.34,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941519546,3.2621717,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941520648,2.82990725,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941522249,42.83921976,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941522954,2.82990725,140.32,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941525054,18.00433701,140.35,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941526556,3.26195968,140.34,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941527356,2.82990725,140.33,140.31,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941527560,2.82990725,140.33,140.32,5.70125125]
["bitfinex-derivatives","SOLF0:USTF0",1641941527757,2.82990725,140.33,140.32,7.48125125]
["bitfinex-derivatives","SOLF0:USTF0",1641941527959,15.17442976,140.35,140.32,11.53094166]
["bitfinex-derivatives","SOLF0:USTF0",1641941528161,70.50400976,140.36,140.32,9.75094166]
["bitfinex-derivatives","SOLF0:USTF0",1641941528460,70.50400976,140.36,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941528858,3.26182724,140.35,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941529057,6.0910584,140.35,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941529860,2.82923116,140.34,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941530461,2.82923116,140.35,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941532862,3.2619889,140.34,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941534464,6.09122006,140.34,140.33,4.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1641941541077,6.09122006,140.34,140.33,9.86269041]
["bitfinex-derivatives","SOLF0:USTF0",1641941543579,21.26564982,140.34,140.33,9.86269041]
["bitfinex-derivatives","SOLF0:USTF0",1641941546483,25.26564982,140.34,140.33,9.86269041]
["bitfinex-derivatives","SOLF0:USTF0",1641941546683,52.93043982,140.34,140.33,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641941546884,52.93043982,140.34,140.28,6.84337912]
["bitfinex-derivatives","SOLF0:USTF0",1641941547086,4.0,140.33,140.28,6.84337912]
["bitfinex-derivatives","SOLF0:USTF0",1641941547585,4.0,140.33,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941547586,3.2619889,140.32,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941547785,6.09122006,140.32,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941547987,15.17442976,140.31,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941548386,3.2619889,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941549886,6.09122006,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941552690,2.82923116,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941552892,15.17442976,140.33,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941553193,3.26323935,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941553593,2.82466057,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941554094,6.08789992,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941554594,3.26323935,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941555496,6.08789992,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941555696,2.82466057,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941556297,6.08776367,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941556499,3.2631031,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941557099,2.82466057,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941557299,12.17066057,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941557503,15.43387259,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941561005,12.60921202,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941562109,15.43355008,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941571619,12.17033806,140.3,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941576524,15.17442976,140.31,140.29,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941576923,15.17442976,140.31,140.3,7.71819004]
["bitfinex-derivatives","SOLF0:USTF0",1641941577124,15.17442976,140.32,140.3,7.71819004]
["bitfinex-derivatives","SOLF0:USTF0",1641941577730,15.17442976,140.32,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941578225,15.17442976,140.33,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941578428,42.83921976,140.33,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941578925,3.26250272,140.32,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941579824,27.66479,140.33,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941580125,42.83921976,140.33,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941580824,27.66479,140.33,140.31,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941581024,15.17442976,140.34,140.31,11.37009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941581526,3.26236025,140.33,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941584532,58.59194025,140.33,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941584732,73.76637001,140.33,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941585736,18.43679001,140.33,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941587737,3.26236025,140.33,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941588238,3.26236025,140.34,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941588637,30.92715025,140.34,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941589038,3.26236025,140.33,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941593445,3.26236025,140.34,140.32,4.05009811]
["bitfinex-derivatives","SOLF0:USTF0",1641941596048,3.26236025,140.34,140.32,9.7513155]
["bitfinex-derivatives","SOLF0:USTF0",1641941596250,15.17442976,140.35,140.33,5.70044198]
["bitfinex-derivatives","SOLF0:USTF0",1641941596448,39.98007273,140.38,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941596648,39.98007273,140.38,140.34,15.03806961]
["bitfinex-derivatives","SOLF0:USTF0",1641941597049,67.64486273,140.39,140.34,15.03806961]
["bitfinex-derivatives","SOLF0:USTF0",1641941597449,2.60884385,140.38,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941604061,2.60884385,140.41,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941604464,2.60884385,140.4,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941604860,2.60884385,140.39,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941605061,2.60884385,140.39,140.35,9.74800494]
["bitfinex-derivatives","SOLF0:USTF0",1641941605561,2.60884385,140.38,140.35,9.74800494]
["bitfinex-derivatives","SOLF0:USTF0",1641941605760,2.60884385,140.38,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941606160,2.60884385,140.37,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941606762,30.27363385,140.37,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941607461,2.60884385,140.37,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941607865,27.66479,140.39,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941608362,2.28275841,140.38,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941609965,2.28275841,140.38,140.36,9.74773991]
["bitfinex-derivatives","SOLF0:USTF0",1641941610465,2.28275841,140.38,140.37,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941610864,2.28275841,140.38,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941613466,2.28275841,140.39,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941613666,27.66479,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941618568,4.0,140.4,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941618768,38.6907,140.41,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941619169,5.11090156,140.39,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941619672,2.28259441,140.38,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941619971,27.66479,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941620570,2.82830715,140.38,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941621271,2.82830715,140.36,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941622171,27.66479,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941622373,30.49309715,140.39,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941622771,2.82830715,140.36,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941623572,2.82830715,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941627173,17.99354083,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941628273,2.82830715,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941628876,17.99354083,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941629775,15.16523368,140.37,140.35,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941640493,15.16523368,140.37,140.35,5.82834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941640993,15.16523368,140.37,140.36,4.04834237]
["bitfinex-derivatives","SOLF0:USTF0",1641941641694,15.16523368,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941642193,15.16523368,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941642692,17.44827011,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941642892,20.27657726,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941649801,17.99354083,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941650200,2.82830715,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941650701,5.11098713,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941651102,20.27622081,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941651603,17.99354083,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941652104,2.82830715,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941653504,17.99354083,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941653904,20.27638242,140.37,140.35,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941654105,24.27638242,140.37,140.35,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941654305,9.11114874,140.37,140.35,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941654508,2.28284159,140.36,140.34,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941654707,10.92384159,140.36,140.34,13.7481925]
["bitfinex-derivatives","SOLF0:USTF0",1641941654906,10.92384159,140.36,140.34,9.70014637]
["bitfinex-derivatives","SOLF0:USTF0",1641941655108,10.92384159,140.36,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941655307,8.641,140.36,140.35,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941655707,8.641,140.36,140.34,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941655907,2.82830715,140.35,140.34,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941659111,2.82830715,140.35,140.33,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941662917,18.00406102,140.36,140.33,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941672625,2.82830715,140.36,140.33,11.52876082]
["bitfinex-derivatives","SOLF0:USTF0",1641941673124,2.82830715,140.36,140.33,15.52876082]
["bitfinex-derivatives","SOLF0:USTF0",1641941673324,2.82830715,140.36,140.34,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941674326,2.82830715,140.36,140.34,8.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941674524,2.82830715,140.36,140.35,5.69992392]
["bitfinex-derivatives","SOLF0:USTF0",1641941674725,2.82830715,140.36,140.35,7.47992392]
["bitfinex-derivatives","SOLF0:USTF0",1641941674925,2.82830715,140.36,140.35,11.52797005]
["bitfinex-derivatives","SOLF0:USTF0",1641941675125,2.82830715,140.36,140.35,9.74797005]
["bitfinex-derivatives","SOLF0:USTF0",1641941677528,18.00406102,140.38,140.35,9.74797005]
["bitfinex-derivatives","SOLF0:USTF0",1641941678129,2.28268267,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941679229,5.11098982,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941680132,20.28674369,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941681032,2.82830715,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941681831,18.00406102,140.38,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941682032,2.28264318,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941683833,5.11095033,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941684532,20.2867042,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941685534,5.11095033,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941686434,20.2867042,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941700556,5.11095033,140.37,140.36,4.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1641941700854,5.11095033,140.37,140.35,5.69992392]
["bitfinex-derivatives","SOLF0:USTF0",1641941701155,2.82830715,140.37,140.35,5.69992392]
["bitfinex-derivatives","SOLF0:USTF0",1641941701658,2.82830715,140.36,140.35,5.69992392]
["bitfinex-derivatives","SOLF0:USTF0",1641941701855,9.99630715,140.36,140.35,5.69992392]
["bitfinex-derivatives","SOLF0:USTF0",1641941702056,13.08895203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941702356,25.4312098,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941703456,28.25951695,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941706561,13.08895203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941712674,28.24711327,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941718779,13.08895203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941722382,5.92095203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941723382,21.08017644,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941725590,5.92095203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941726890,21.08017644,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941728790,5.92095203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941731294,21.08017644,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941735201,5.92095203,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941736004,21.08017644,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941736502,4.81842704,140.36,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941736902,10.91008391,140.38,140.35,9.7482589]
["bitfinex-derivatives","SOLF0:USTF0",1641941737101,10.91008391,140.38,140.35,4.04833498]
["bitfinex-derivatives","SOLF0:USTF0",1641941737502,27.66479,140.39,140.35,4.04833498]
["bitfinex-derivatives","SOLF0:USTF0",1641941737701,27.66479,140.39,140.34,37.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641941738103,2.56884472,140.38,140.35,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941739203,13.47892863,140.38,140.35,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941740004,2.56884472,140.37,140.35,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941741503,9.84084472,140.37,140.35,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941742104,7.272,140.37,140.35,9.74822542]
["bitfinex-derivatives","SOLF0:USTF0",1641941742707,7.272,140.37,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941743107,9.8407721,140.37,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941746816,7.272,140.37,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941747018,27.66479,140.4,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941747417,13.47613631,140.39,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941747819,2.56872492,140.38,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941750421,2.56872492,140.39,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941753123,13.4755303,140.39,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941753422,2.56872492,140.38,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941761433,4.0,140.37,140.36,4.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1641941761831,6.56872492,140.37,140.35,5.69996571]
["bitfinex-derivatives","SOLF0:USTF0",1641941762231,4.0,140.37,140.35,5.69996571]
["bitfinex-derivatives","SOLF0:USTF0",1641941763134,4.0,140.37,140.36,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941764440,4.0,140.37,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941767047,15.15721887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941767443,19.15721887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941767642,28.37421887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941768043,15.15721887,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941769646,24.37421887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941770048,52.03900887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941771146,24.37421887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941772147,52.03900887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941772646,24.37421887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941773846,28.37421887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941774046,56.03900887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941776056,28.37421887,140.36,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941776962,2.82421794,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941778364,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941778767,3.78316361,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941779669,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941781668,21.76460042,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941782470,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941785074,21.76460042,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941790877,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941792278,21.78482971,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941798789,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941799389,21.78425291,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941801896,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941804600,17.50363567,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941805403,21.78375179,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941806305,6.60738155,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941806507,17.52679446,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941807705,7.09159446,140.35,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941807904,39.98007273,140.37,140.34,4.04866329]
["bitfinex-derivatives","SOLF0:USTF0",1641941807905,39.98007273,140.37,140.36,5.69941411]
["bitfinex-derivatives","SOLF0:USTF0",1641941808105,1.78,140.42,140.36,5.69941411]
["bitfinex-derivatives","SOLF0:USTF0",1641941808306,4.0,140.43,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941808505,53.69752395,140.41,140.37,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641941808906,15.17016164,140.4,140.37,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641941809108,17.8174686,140.4,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941809507,15.17016164,140.4,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941809907,15.17016164,140.42,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941810506,2.6471105,140.41,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941812108,2.6471105,140.42,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941812308,19.17016164,140.43,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941812509,15.17016164,140.43,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941812907,2.64711573,140.42,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941813309,17.81727737,140.42,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941813708,2.64711573,140.41,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941815809,4.0,140.4,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941816209,2.64711573,140.39,140.38,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941816507,2.64711573,140.39,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941818510,12.15011573,140.39,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941819010,2.64711573,140.38,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941819511,2.64711573,140.39,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941821416,2.64711573,140.4,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941821616,17.81727737,140.4,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941822517,2.64711573,140.39,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941823819,2.64711573,140.4,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941824019,17.81727737,140.4,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941824222,21.81727737,140.4,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941824422,17.81727737,140.4,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941824820,2.64711573,140.39,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941825020,10.24511573,140.39,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941825822,2.64711573,140.38,140.35,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941826223,2.64711573,140.38,140.34,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941828530,4.0,140.35,140.34,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941828727,10.436,140.35,140.34,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941829129,10.436,140.35,140.32,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941829329,4.0,140.34,140.32,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941829728,4.0,140.34,140.3,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941832531,2.64917667,140.33,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941834231,30.31396667,140.33,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941834833,27.66479,140.33,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941838738,27.66479,140.33,140.29,9.74973635]
["bitfinex-derivatives","SOLF0:USTF0",1641941838934,6.64928281,140.32,140.29,9.74973635]
["bitfinex-derivatives","SOLF0:USTF0",1641941839135,8.97628281,140.32,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941839336,6.327,140.32,140.3,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941839736,6.327,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941841939,6.327,140.32,140.29,5.70244589]
["bitfinex-derivatives","SOLF0:USTF0",1641941842539,6.327,140.32,140.3,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941843038,6.327,140.32,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941843039,10.327,140.32,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941843239,6.327,140.32,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941843439,2.6492552,140.31,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941843741,2.6492552,140.31,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941844140,6.327,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941844341,4.0,140.34,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941844542,27.38616164,140.35,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941844742,2.64910211,140.33,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941845542,27.38616164,140.35,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941845543,2.64910211,140.34,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941848246,2.81476141,140.33,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941848847,2.64910211,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941851054,17.81926375,140.34,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941851354,2.64910211,140.33,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941851755,5.46538286,140.33,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941852353,2.64910211,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941852553,5.46538286,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941852855,2.81628075,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941853153,15.17016164,140.34,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941853754,2.64904752,140.33,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941854856,2.8177914,140.32,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941856558,17.98795304,140.34,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941856960,2.64896742,140.33,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941857558,2.64896742,140.33,140.29,5.70243758]
["bitfinex-derivatives","SOLF0:USTF0",1641941857760,2.64896742,140.33,140.29,15.54743758]
["bitfinex-derivatives","SOLF0:USTF0",1641941858160,2.8177914,140.32,140.29,15.54743758]
["bitfinex-derivatives","SOLF0:USTF0",1641941858361,2.8177914,140.32,140.3,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941860468,6.8177914,140.32,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941860668,13.068,140.32,140.29,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941861068,2.64921165,140.31,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941861367,27.66479,140.29,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941861568,6.889,140.29,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941862767,6.889,140.29,140.28,6.27972506]
["bitfinex-derivatives","SOLF0:USTF0",1641941864472,6.889,140.29,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941864672,9.71470676,140.29,140.28,4.04748926]
["bitfinex-derivatives","SOLF0:USTF0",1641941870375,9.71470676,140.29,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941870576,4.0,140.28,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641941870875,4.0,140.27,140.24,6.84506296]
["bitfinex-derivatives","SOLF0:USTF0",1641941871175,4.0,140.26,140.24,6.84506296]
["bitfinex-derivatives","SOLF0:USTF0",1641941871375,12.139,140.26,140.24,6.84506296]
["bitfinex-derivatives","SOLF0:USTF0",1641941871577,8.139,140.26,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941872077,12.00323789,140.26,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941872277,14.82894465,140.26,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941872482,14.82894465,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941872977,10.96470676,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941873577,8.139,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941876283,8.139,140.26,140.23,9.755774]
["bitfinex-derivatives","SOLF0:USTF0",1641941876483,27.66479,140.27,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641941876883,27.66479,140.27,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941880590,27.66479,140.27,140.23,37.55794339]
["bitfinex-derivatives","SOLF0:USTF0",1641941880989,27.66479,140.27,140.24,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941883390,4.0,140.28,140.24,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941883890,31.66479,140.28,140.24,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941884690,27.66479,140.28,140.24,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941885090,27.66479,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941885991,31.66479,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941886291,3.86403327,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941886993,6.68281394,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941887693,2.81878067,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941887893,6.471,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941893098,31.66479,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941893498,3.86390083,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941893897,27.66479,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941894398,3.86381503,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941894903,6.68575296,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941895304,2.82193793,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941895703,53.07226164,140.29,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941895903,80.73705164,140.29,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941896104,3.86384512,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941896504,6.68655939,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941896907,3.86384512,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941897408,6.68655939,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941897608,12.53555939,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941897808,8.67171427,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941898309,5.849,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941898508,5.849,140.27,140.24,2.23096063]
["bitfinex-derivatives","SOLF0:USTF0",1641941899209,5.849,140.27,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941900308,2.82504523,140.26,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941900811,2.82504523,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941901110,5.849,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941902011,5.849,140.27,140.24,2.23199025]
["bitfinex-derivatives","SOLF0:USTF0",1641941902212,15.17016164,140.29,140.24,2.23199025]
["bitfinex-derivatives","SOLF0:USTF0",1641941902513,15.17016164,140.29,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941902715,2.82514945,140.26,140.25,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941903114,2.82514945,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941903514,23.55916164,140.28,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941903914,3.86385759,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941904314,6.68900704,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941904915,3.86385759,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941905114,6.68900704,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941905316,2.82514945,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941905915,17.99531109,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941906516,3.86388868,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941907423,2.82514945,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941907622,11.18914945,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941908123,8.364,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941912627,15.17016164,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941913028,3.86399123,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941913627,2.82557792,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941913827,8.66457792,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941914427,5.839,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941919035,15.17016164,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941919435,3.86383457,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941920338,2.82562649,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941920538,10.58462649,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941921641,2.82562649,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941929545,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941930163,3.8639829,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941930547,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941931045,17.99578813,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941931647,3.8639263,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941931849,19.03408794,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941932450,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941932748,2.82562649,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941933151,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941937957,17.99578813,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941945272,3.86404377,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941945672,17.99578813,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941947575,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941949979,15.17016164,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941950378,3.86389333,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941950979,19.03405497,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941951578,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941951779,2.82562649,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941952578,15.17016164,140.27,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941953778,3.86387922,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941954179,11.97087922,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941954580,8.107,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941954781,2.82562649,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941961790,15.17016164,140.26,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941962189,3.86402974,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941962888,10.82102974,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941963389,6.957,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941963790,2.82562649,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941969797,2.82562649,140.24,140.23,6.28528806]
["bitfinex-derivatives","SOLF0:USTF0",1641941971402,6.957,140.25,140.23,6.28528806]
["bitfinex-derivatives","SOLF0:USTF0",1641941971700,15.17016164,140.27,140.23,6.28528806]
["bitfinex-derivatives","SOLF0:USTF0",1641941972100,3.86433582,140.26,140.24,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941972302,13.47633582,140.26,140.24,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941973207,2.8274462,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941985116,6.8274462,140.25,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941985415,3.86469379,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941986416,21.86230163,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941988521,6.69213999,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941998936,21.86230163,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641941999841,6.69213999,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641942002343,21.86230163,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641942011759,6.69213999,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641942012156,10.69213999,140.24,140.23,4.05124339]
["bitfinex-derivatives","SOLF0:USTF0",1641942012357,10.69213999,140.24,140.2,6.84727919]
["bitfinex-derivatives","SOLF0:USTF0",1641942012957,6.8274462,140.24,140.2,6.84727919]
["bitfinex-derivatives","SOLF0:USTF0",1641942013159,15.17125954,140.22,140.2,6.84727919]
["bitfinex-derivatives","SOLF0:USTF0",1641942013457,22.31725954,140.22,140.2,6.84727919]
["bitfinex-derivatives","SOLF0:USTF0",1641942014059,22.31725954,140.22,140.21,4.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1641942014658,7.146,140.22,140.21,4.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1641942018765,4.0,140.24,140.21,4.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1641942021569,4.0,140.23,140.21,4.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1641942021770,12.195,140.23,140.19,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641942022171,8.195,140.23,140.19,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641942022370,9.977,140.23,140.19,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641942022770,8.195,140.23,140.19,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641942022970,42.08801119,140.24,140.19,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641942023171,44.30601119,140.24,140.2,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942023872,4.0,140.24,140.2,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942024676,4.0,140.22,140.2,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942024872,10.544,140.22,140.2,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942025072,10.544,140.22,140.18,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942025773,6.544,140.22,140.18,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942027677,10.544,140.22,140.18,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942028775,4.0,140.19,140.18,2.21453165]
["bitfinex-derivatives","SOLF0:USTF0",1641942028976,11.632,140.19,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641942029176,4.0,140.18,140.13,35.4557]
["bitfinex-derivatives","SOLF0:USTF0",1641942030281,8.05436518,140.17,140.14,1.49536996]
["bitfinex-derivatives","SOLF0:USTF0",1641942030677,4.05436518,140.17,140.14,1.49536996]
["bitfinex-derivatives","SOLF0:USTF0",1641942030877,4.05436518,140.16,140.14,1.49536996]
["bitfinex-derivatives","SOLF0:USTF0",1641942031081,12.94536518,140.16,140.14,1.49536996]
["bitfinex-derivatives","SOLF0:USTF0",1641942031281,16.94536518,140.16,140.14,1.49536996]
["bitfinex-derivatives","SOLF0:USTF0",1641942031482,16.94536518,140.16,140.12,10.00340165]
["bitfinex-derivatives","SOLF0:USTF0",1641942031483,4.0,140.15,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641942031684,4.05436518,140.15,140.09,8.63437875]
["bitfinex-derivatives","SOLF0:USTF0",1641942031882,9.83836518,140.15,140.09,6.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1641942032082,5.83836518,140.15,140.09,6.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1641942032282,4.0,140.14,140.09,6.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1641942032683,4.05436518,140.14,140.09,6.85237875]
["bitfinex-derivatives","SOLF0:USTF0",1641942034185,4.05436518,140.14,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942034186,4.0,140.13,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942034389,11.993,140.13,140.06,13.62790014]
["bitfinex-derivatives","SOLF0:USTF0",1641942034791,4.0,140.11,140.06,13.62790014]
["bitfinex-derivatives","SOLF0:USTF0",1641942034985,8.05436518,140.12,140.06,11.84390014]
["bitfinex-derivatives","SOLF0:USTF0",1641942035187,4.05436518,140.1,140.06,11.84390014]
["bitfinex-derivatives","SOLF0:USTF0",1641942035387,4.05436518,140.1,140.06,15.84390014]
["bitfinex-derivatives","SOLF0:USTF0",1641942035584,31.71915518,140.14,140.06,15.84390014]
["bitfinex-derivatives","SOLF0:USTF0",1641942035786,31.71915518,140.14,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942035986,4.05436518,140.13,140.07,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942038290,4.05436518,140.13,140.09,5.71042319]
["bitfinex-derivatives","SOLF0:USTF0",1641942038490,4.05436518,140.13,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942038891,4.05436518,140.15,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942039691,27.66479,140.14,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942040291,4.05436518,140.13,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942041294,4.05436518,140.16,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641942041492,4.05436518,140.16,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942041692,4.05436518,140.16,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641942041895,15.16464292,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942042092,4.05414627,140.17,140.15,7.48991476]
["bitfinex-derivatives","SOLF0:USTF0",1641942042292,4.05414627,140.17,140.15,15.42491476]
["bitfinex-derivatives","SOLF0:USTF0",1641942042492,4.05414627,140.17,140.16,5.70757701]
["bitfinex-derivatives","SOLF0:USTF0",1641942042694,15.16464292,140.18,140.16,5.70757701]
["bitfinex-derivatives","SOLF0:USTF0",1641942043596,15.16464292,140.22,140.16,5.70757701]
["bitfinex-derivatives","SOLF0:USTF0",1641942044294,4.05341289,140.21,140.16,5.70757701]
["bitfinex-derivatives","SOLF0:USTF0",1641942044494,4.05341289,140.21,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641942046096,2.81402714,140.2,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641942046495,8.05341289,140.19,140.13,7.49097615]
["bitfinex-derivatives","SOLF0:USTF0",1641942046898,4.05341289,140.18,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942047296,6.86744003,140.18,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942047898,4.05341289,140.17,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942048498,6.86744003,140.17,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942048898,4.05341289,140.16,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942051403,4.05341289,140.18,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942052402,2.81769517,140.17,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942052702,4.05341289,140.16,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942052901,13.30641289,140.16,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942053102,17.30641289,140.16,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942053302,2.81769517,140.15,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942053703,4.05341289,140.14,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942054902,24.41764292,140.16,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942054903,4.05341289,140.15,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942057705,2.82061055,140.14,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942057906,2.82061055,140.14,140.12,2.96517072]
["bitfinex-derivatives","SOLF0:USTF0",1641942058607,2.82061055,140.15,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942059008,4.05465411,140.14,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942059407,4.05465411,140.14,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942060207,4.05465411,140.15,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942061412,2.82234518,140.14,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942062713,15.16464292,140.16,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942063015,15.16464292,140.17,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942063511,4.05454164,140.15,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942064013,4.05454164,140.16,140.12,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942064211,4.05454164,140.16,140.12,6.8901943]
["bitfinex-derivatives","SOLF0:USTF0",1641942064811,2.82234518,140.15,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942065314,4.05454164,140.14,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942067012,4.05454164,140.16,140.13,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942067613,4.05454164,140.16,140.13,6.8901281]
["bitfinex-derivatives","SOLF0:USTF0",1641942067914,4.05454164,140.16,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942068616,2.82353659,140.15,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942069217,6.87807823,140.15,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942070319,1.17033935,140.15,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942070619,15.16464292,140.17,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942071619,15.16464292,140.18,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942071822,4.0539706,140.16,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942072522,4.0539706,140.17,140.14,1.18117072]
["bitfinex-derivatives","SOLF0:USTF0",1641942075925,4.0539706,140.17,140.16,5.70775426]
["bitfinex-derivatives","SOLF0:USTF0",1641942076326,4.0539706,140.17,140.16,6.88892498]
["bitfinex-derivatives","SOLF0:USTF0",1641942076527,19.21861352,140.17,140.16,6.88892498]
["bitfinex-derivatives","SOLF0:USTF0",1641942078226,4.0539706,140.17,140.16,6.88892498]
["bitfinex-derivatives","SOLF0:USTF0",1641942078727,4.0539706,140.17,140.16,14.77792498]
["bitfinex-derivatives","SOLF0:USTF0",1641942078928,40.30601119,140.21,140.18,5.70694219]
["bitfinex-derivatives","SOLF0:USTF0",1641942079329,40.30601119,140.21,140.18,9.70694219]
["bitfinex-derivatives","SOLF0:USTF0",1641942079629,40.30601119,140.21,140.2,5.7061266]
["bitfinex-derivatives","SOLF0:USTF0",1641942079931,22.60067356,140.21,140.2,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1641942080331,15.75399852,140.21,140.2,34.93846341]
["bitfinex-derivatives","SOLF0:USTF0",1641942080530,10.89879671,140.22,140.2,34.93846341]
["bitfinex-derivatives","SOLF0:USTF0",1641942080731,10.89879671,140.24,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942080932,10.89879671,140.24,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942081133,10.89879671,140.24,140.23,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641942081432,10.89879671,140.24,140.23,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1641942081632,10.89879671,140.24,140.23,15.86446341]
["bitfinex-derivatives","SOLF0:USTF0",1641942082333,3.94733727,140.24,140.23,15.86446341]
["bitfinex-derivatives","SOLF0:USTF0",1641942082534,27.66479,140.33,140.23,15.86446341]
["bitfinex-derivatives","SOLF0:USTF0",1641942082734,27.66479,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942083136,27.66479,140.33,140.25,7.99246341]
["bitfinex-derivatives","SOLF0:USTF0",1641942083335,4.05049206,140.32,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942083535,4.05049206,140.32,140.27,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641942084136,4.05049206,140.32,140.28,3.99246341]
["bitfinex-derivatives","SOLF0:USTF0",1641942084536,4.05049206,140.34,140.28,3.99246341]
["bitfinex-derivatives","SOLF0:USTF0",1641942084936,4.05049206,140.34,140.29,3.99246341]
["bitfinex-derivatives","SOLF0:USTF0",1641942085337,4.05049206,140.34,140.3,3.99246341]
["bitfinex-derivatives","SOLF0:USTF0",1641942085736,4.05049206,140.34,140.27,11.62109882]
["bitfinex-derivatives","SOLF0:USTF0",1641942086136,4.05049206,140.34,140.28,3.99034537]
["bitfinex-derivatives","SOLF0:USTF0",1641942087940,4.05049206,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942088440,4.05049206,140.34,140.3,3.99034537]
["bitfinex-derivatives","SOLF0:USTF0",1641942090044,4.05049206,140.34,140.3,12.34934537]
["bitfinex-derivatives","SOLF0:USTF0",1641942090447,4.05049206,140.34,140.31,3.99034537]
["bitfinex-derivatives","SOLF0:USTF0",1641942091746,4.05049206,140.34,140.3,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641942092146,4.05049206,140.34,140.31,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942093848,4.05049206,140.34,140.3,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942096248,4.05049206,140.34,140.31,5.70141495]
["bitfinex-derivatives","SOLF0:USTF0",1641942096749,4.05049206,140.34,140.31,7.48141495]
["bitfinex-derivatives","SOLF0:USTF0",1641942096949,4.05049206,140.36,140.32,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942097350,8.05049206,140.37,140.32,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942097752,4.05049206,140.36,140.32,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942098152,4.05049206,140.37,140.32,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942098352,8.05049206,140.37,140.32,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942098952,4.05049206,140.36,140.32,3.99002968]
["bitfinex-derivatives","SOLF0:USTF0",1641942100157,6.829,140.36,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942100358,4.0,140.34,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942100557,4.0,140.34,140.28,7.4826131]
["bitfinex-derivatives","SOLF0:USTF0",1641942100757,4.05049206,140.35,140.3,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942101157,4.05049206,140.35,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942104761,4.05049206,140.37,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942105364,8.05049206,140.37,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942105562,4.05049206,140.37,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942105962,8.05049206,140.37,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942106162,4.0,140.35,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942106362,12.57462574,140.38,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942106363,42.16489206,140.36,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942106564,4.05049206,140.36,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942106763,1.78,140.37,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942106764,4.05049206,140.35,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942107263,4.05049206,140.36,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942107665,54.89396688,140.36,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942108064,4.05049206,140.35,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942109666,15.15618647,140.31,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942110267,4.05049206,140.3,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942111567,6.8689504,140.3,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942112567,22.02513687,140.3,140.29,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942114168,16.32313446,140.3,140.29,7.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942114369,16.32313446,140.3,140.29,14.83219864]
["bitfinex-derivatives","SOLF0:USTF0",1641942114569,1.16694799,140.3,140.29,14.83219864]
["bitfinex-derivatives","SOLF0:USTF0",1641942114772,15.15618647,140.31,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942114974,15.15618647,140.31,140.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641942115377,15.15618647,140.31,140.3,14.68964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942115881,8.647e-05,140.32,140.3,18.68964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942116078,8.647e-05,140.32,140.31,38.50652412]
["bitfinex-derivatives","SOLF0:USTF0",1641942116277,40.04884908,140.36,140.31,44.2761643]
["bitfinex-derivatives","SOLF0:USTF0",1641942116478,40.04884908,140.36,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942116679,40.04884908,140.36,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942117084,40.04884908,140.36,140.35,7.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942117482,10.79467482,140.41,140.35,7.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942118185,2.89422461,140.4,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942118385,2.89422461,140.4,140.39,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641942118583,2.89422461,140.4,140.39,38.01343018]
["bitfinex-derivatives","SOLF0:USTF0",1641942119385,2.89422461,140.44,140.39,38.01343018]
["bitfinex-derivatives","SOLF0:USTF0",1641942119985,2.89422461,140.44,140.4,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942120185,13.68885035,140.44,140.4,3.98964018]
["bitfinex-derivatives","SOLF0:USTF0",1641942120584,13.68885035,140.44,140.39,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641942120990,13.68885035,140.44,140.4,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942121185,2.89422461,140.43,140.4,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942121587,2.89422461,140.43,140.41,5.6972945]
["bitfinex-derivatives","SOLF0:USTF0",1641942121785,2.89422461,140.43,140.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942121986,2.89422461,140.43,140.42,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1641942122186,2.89422461,140.43,140.42,14.26463789]
["bitfinex-derivatives","SOLF0:USTF0",1641942122586,2.89422461,140.43,140.42,12.48463789]
["bitfinex-derivatives","SOLF0:USTF0",1641942122789,2.89422461,140.43,140.42,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942122986,6.89422461,140.45,140.42,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942123386,6.89422461,140.45,140.39,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942123588,2.89422461,140.44,140.39,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942124388,2.89422461,140.44,140.4,5.69795569]
["bitfinex-derivatives","SOLF0:USTF0",1641942124590,2.89422461,140.44,140.4,7.47795569]
["bitfinex-derivatives","SOLF0:USTF0",1641942124789,8.67422461,140.46,140.41,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942125190,4.67422461,140.46,140.41,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942125390,2.89422461,140.45,140.41,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641942125590,2.89422461,140.45,140.41,12.46045036]
["bitfinex-derivatives","SOLF0:USTF0",1641942125791,2.89422461,140.45,140.42,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942126192,6.89422461,140.45,140.42,4.04763789]
["bitfinex-derivatives","SOLF0:USTF0",1641942126389,6.89422461,140.45,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942126890,2.89422461,140.44,140.38,4.04720069]
["bitfinex-derivatives","SOLF0:USTF0",1641942128291,2.89422461,140.44,140.39,5.69817391]
["bitfinex-derivatives","SOLF0:USTF0",1641942128493,2.89422461,140.45,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942128697,2.89422461,140.45,140.41,5.69736872]
["bitfinex-derivatives","SOLF0:USTF0",1641942128895,2.89422461,140.45,140.41,9.74456941]
["bitfinex-derivatives","SOLF0:USTF0",1641942129296,2.89422461,140.46,140.42,4.04720069]
["bitfinex-derivatives","SOLF0:USTF0",1641942129495,2.89422461,140.46,140.42,12.41320069]
["bitfinex-derivatives","SOLF0:USTF0",1641942130196,2.89422461,140.46,140.43,4.04720069]
["bitfinex-derivatives","SOLF0:USTF0",1641942130798,2.89422461,140.48,140.43,9.74382024]
["bitfinex-derivatives","SOLF0:USTF0",1641942130995,2.89422461,140.48,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942131199,2.89422461,140.49,140.44,5.82520069]
["bitfinex-derivatives","SOLF0:USTF0",1641942131597,2.89422461,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942132400,6.89422461,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942132601,8.67222461,140.49,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942132802,4.67222461,140.49,140.41,7.47551525]
["bitfinex-derivatives","SOLF0:USTF0",1641942133000,2.89422461,140.48,140.42,4.0465242]
["bitfinex-derivatives","SOLF0:USTF0",1641942133601,2.89422461,140.48,140.42,9.74362933]
["bitfinex-derivatives","SOLF0:USTF0",1641942134403,2.89422461,140.48,140.43,4.0465242]
["bitfinex-derivatives","SOLF0:USTF0",1641942134705,2.89422461,140.48,140.44,5.6963017]
["bitfinex-derivatives","SOLF0:USTF0",1641942134902,2.89422461,140.48,140.44,7.4743017]
["bitfinex-derivatives","SOLF0:USTF0",1641942135302,2.89422461,140.49,140.44,7.4743017]
["bitfinex-derivatives","SOLF0:USTF0",1641942135907,2.89422461,140.51,140.44,7.4743017]
["bitfinex-derivatives","SOLF0:USTF0",1641942136405,2.89422461,140.51,140.45,4.0462892]
["bitfinex-derivatives","SOLF0:USTF0",1641942138506,2.89422461,140.51,140.46,5.69552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942138706,2.89422461,140.51,140.46,13.89352562]
["bitfinex-derivatives","SOLF0:USTF0",1641942139307,2.89422461,140.51,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942139906,6.89422461,140.51,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942140307,2.89422461,140.51,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942140507,2.89422461,140.5,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942141108,10.77693592,140.51,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942141109,13.67116053,140.51,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942141610,2.89422461,140.5,140.46,12.11552562]
["bitfinex-derivatives","SOLF0:USTF0",1641942143210,2.89422461,140.5,140.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641942143409,2.89422461,140.5,140.42,5.69710513]
["bitfinex-derivatives","SOLF0:USTF0",1641942143611,9.48622461,140.5,140.42,5.69710513]
["bitfinex-derivatives","SOLF0:USTF0",1641942144012,9.48622461,140.5,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942144213,15.26422461,140.5,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942144614,2.89422461,140.49,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942146312,15.08117397,140.46,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942146914,2.89422461,140.45,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942147414,17.97539858,140.45,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942147616,15.08119858,140.45,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942148113,2.461e-05,140.44,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942148513,6.78102461,140.44,140.43,4.04646953]
["bitfinex-derivatives","SOLF0:USTF0",1641942149013,10.78102461,140.44,140.39,5.69821453]
["bitfinex-derivatives","SOLF0:USTF0",1641942149215,10.78102461,140.44,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942149415,10.781,140.44,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942150314,27.66479,140.43,140.36,3.98652317]
["bitfinex-derivatives","SOLF0:USTF0",1641942150514,15.13049985,140.41,140.36,3.98652317]
["bitfinex-derivatives","SOLF0:USTF0",1641942151315,4.04753,140.4,140.36,3.98652317]
["bitfinex-derivatives","SOLF0:USTF0",1641942151714,4.04753,140.4,140.36,9.68576568]
["bitfinex-derivatives","SOLF0:USTF0",1641942152315,4.04753,140.4,140.37,3.98652317]
["bitfinex-derivatives","SOLF0:USTF0",1641942153718,4.04753,140.41,140.37,3.98652317]
["bitfinex-derivatives","SOLF0:USTF0",1641942154017,4.0,140.38,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942154217,1.78,140.39,140.3,40.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641942154420,5.78,140.39,140.3,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641942155218,17.94034799,140.37,140.3,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641942155417,17.94034799,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942155620,17.94034799,140.37,140.32,3.66079094]
["bitfinex-derivatives","SOLF0:USTF0",1641942155818,21.94034799,140.37,140.32,3.66079094]
["bitfinex-derivatives","SOLF0:USTF0",1641942156017,4.04872561,140.36,140.32,3.66079094]
["bitfinex-derivatives","SOLF0:USTF0",1641942157725,4.04872561,140.36,140.33,9.70051181]
["bitfinex-derivatives","SOLF0:USTF0",1641942157922,15.13049985,140.38,140.33,17.74051181]
["bitfinex-derivatives","SOLF0:USTF0",1641942158221,15.13049985,140.38,140.33,13.74051181]
["bitfinex-derivatives","SOLF0:USTF0",1641942158623,15.13049985,140.38,140.33,17.74051181]
["bitfinex-derivatives","SOLF0:USTF0",1641942158822,40.01755749,140.41,140.33,17.74051181]
["bitfinex-derivatives","SOLF0:USTF0",1641942159023,15.13049985,140.42,140.33,17.74051181]
["bitfinex-derivatives","SOLF0:USTF0",1641942159224,4.04773886,140.4,140.35,5.70002531]
["bitfinex-derivatives","SOLF0:USTF0",1641942159423,4.04773886,140.4,140.35,7.48002531]
["bitfinex-derivatives","SOLF0:USTF0",1641942159626,4.04773886,140.41,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942159824,4.04773886,140.41,140.36,12.79010321]
["bitfinex-derivatives","SOLF0:USTF0",1641942160325,4.04773886,140.41,140.37,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942160524,4.04773886,140.41,140.37,5.44110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942161025,4.04773886,140.41,140.38,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942161425,2.80111577,140.4,140.38,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942161925,4.04773886,140.39,140.38,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942162528,4.04773886,140.39,140.38,9.35991742]
["bitfinex-derivatives","SOLF0:USTF0",1641942162928,4.04773886,140.41,140.38,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942163331,4.04773886,140.42,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942163729,2.80131323,140.4,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942164231,4.04773886,140.39,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942164630,4.04773886,140.38,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942165232,4.04773886,140.37,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942165632,22.68949985,140.41,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942166034,3.2201018,140.4,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942166234,3.2201018,140.4,140.35,9.36103419]
["bitfinex-derivatives","SOLF0:USTF0",1641942166634,6.02122971,140.4,140.35,9.36103419]
["bitfinex-derivatives","SOLF0:USTF0",1641942167033,3.2201018,140.39,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942167435,6.02122971,140.39,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942168034,3.2201018,140.38,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942168835,3.2201018,140.4,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942170340,2.80339075,140.39,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942170637,3.2201018,140.38,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942172940,3.2201018,140.4,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942173139,18.35060165,140.4,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942173739,3.2201018,140.39,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942173939,6.02513323,140.39,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942174340,3.2201018,140.38,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942176241,3.2201018,140.39,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942177342,2.80788987,140.38,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942178143,3.2201018,140.37,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942179042,6.02799167,140.37,140.36,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942180943,6.02799167,140.37,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942181345,3.2201018,140.36,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942181644,6.02799167,140.36,140.35,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942181842,6.02799167,140.36,140.33,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942182142,2.80788987,140.36,140.33,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942183445,15.13049985,140.37,140.33,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942184044,3.22033162,140.36,140.33,3.66110321]
["bitfinex-derivatives","SOLF0:USTF0",1641942184849,3.147e-05,140.37,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942185047,21.82154736,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942185246,21.82154736,140.4,140.39,5.69818752]
["bitfinex-derivatives","SOLF0:USTF0",1641942185447,18.84154736,140.4,140.39,12.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1641942185647,26.84677437,140.41,140.39,12.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1641942186248,26.84677437,140.41,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942186650,29.1002684,140.41,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942187047,2.25349403,140.41,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942187450,2.25349403,140.44,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942187847,2.25349403,140.47,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942191652,36.88559403,140.47,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942192152,2.25349403,140.46,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942192552,13.08982378,140.46,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942193052,2.25349403,140.45,140.4,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942195762,2.25349403,140.45,140.4,9.74462096]
["bitfinex-derivatives","SOLF0:USTF0",1641942196464,2.25349403,140.45,140.41,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942197466,2.25349403,140.45,140.41,9.74424286]
["bitfinex-derivatives","SOLF0:USTF0",1641942197669,2.25349403,140.45,140.43,5.69646281]
["bitfinex-derivatives","SOLF0:USTF0",1641942197869,2.25349403,140.48,140.43,12.72446281]
["bitfinex-derivatives","SOLF0:USTF0",1641942198274,2.25349403,140.48,140.44,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942199572,2.25349403,140.48,140.44,5.82500415]
["bitfinex-derivatives","SOLF0:USTF0",1641942200274,2.25349403,140.48,140.45,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942200872,2.25349403,140.48,140.44,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942203574,2.25349403,140.49,140.44,4.04700415]
["bitfinex-derivatives","SOLF0:USTF0",1641942205377,2.25349403,140.49,140.45,5.69571681]
["bitfinex-derivatives","SOLF0:USTF0",1641942205577,2.25349403,140.49,140.47,5.69490365]
["bitfinex-derivatives","SOLF0:USTF0",1641942205978,2.25349403,140.49,140.47,7.47290365]
["bitfinex-derivatives","SOLF0:USTF0",1641942206378,2.25349403,140.49,140.47,5.69490365]
["bitfinex-derivatives","SOLF0:USTF0",1641942210083,2.25349403,140.49,140.48,4.0457855]
["bitfinex-derivatives","SOLF0:USTF0",1641942210283,2.25349403,140.49,140.48,11.51835927]
["bitfinex-derivatives","SOLF0:USTF0",1641942210485,2.25349403,140.52,140.48,11.51835927]
["bitfinex-derivatives","SOLF0:USTF0",1641942211084,2.25349403,140.52,140.49,4.0457855]
["bitfinex-derivatives","SOLF0:USTF0",1641942211285,2.25349403,140.52,140.51,5.69335121]
["bitfinex-derivatives","SOLF0:USTF0",1641942211885,2.25349403,140.54,140.51,5.69335121]
["bitfinex-derivatives","SOLF0:USTF0",1641942212686,2.25349403,140.54,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942213287,2.25349403,140.54,140.5,4.04522023]
["bitfinex-derivatives","SOLF0:USTF0",1641942213886,6.25349403,140.54,140.5,4.04522023]
["bitfinex-derivatives","SOLF0:USTF0",1641942214087,4.0,140.52,140.5,4.04522023]
["bitfinex-derivatives","SOLF0:USTF0",1641942214291,9.077,140.52,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942214889,2.25349403,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942215290,2.25349403,140.51,140.49,4.04545982]
["bitfinex-derivatives","SOLF0:USTF0",1641942215890,2.25349403,140.53,140.47,5.69490365]
["bitfinex-derivatives","SOLF0:USTF0",1641942216191,15.08796326,140.51,140.47,5.69490365]
["bitfinex-derivatives","SOLF0:USTF0",1641942216391,15.08796326,140.51,140.48,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942216691,2.25349403,140.5,140.48,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942216895,6.25349403,140.5,140.48,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942217291,2.25349403,140.5,140.48,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942217692,2.25349403,140.5,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942218094,2.25349403,140.51,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942218592,37.91529403,140.51,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942218793,15.09209033,140.5,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942218993,17.34558436,140.5,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942219496,2.25349403,140.49,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942219694,17.34558436,140.49,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942220196,2.25349403,140.48,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942223196,17.34558436,140.48,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942223896,2.25349403,140.47,140.45,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942225695,3.53515662,140.48,140.46,6.83434832]
["bitfinex-derivatives","SOLF0:USTF0",1641942225895,15.09209033,140.5,140.46,8.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1641942226096,15.09209033,140.5,140.47,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942227097,1.57727583,140.49,140.47,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942227998,2.80582033,140.48,140.47,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942229900,15.09209033,140.5,140.47,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942230098,15.09209033,140.5,140.47,12.40139779]
["bitfinex-derivatives","SOLF0:USTF0",1641942230500,1.57717197,140.49,140.48,4.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1641942230699,1.57717197,140.49,140.48,5.82339779]
["bitfinex-derivatives","SOLF0:USTF0",1641942231500,1.57717197,140.49,140.48,11.51783655]
["bitfinex-derivatives","SOLF0:USTF0",1641942231701,1.57717197,140.5,140.48,11.51783655]
["bitfinex-derivatives","SOLF0:USTF0",1641942231902,1.57717197,140.5,140.48,39.18262655]
["bitfinex-derivatives","SOLF0:USTF0",1641942232103,4.3829923,140.49,140.48,11.51783655]
["bitfinex-derivatives","SOLF0:USTF0",1641942232602,4.3829923,140.49,140.48,7.47243876]
["bitfinex-derivatives","SOLF0:USTF0",1641942233501,4.3829923,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942235107,2.80582033,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942235903,4.38298613,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942236303,2.80582033,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942236503,15.09209033,140.51,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942236706,1.57719939,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942237106,1.57719939,140.5,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942237608,2.80582033,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942238008,4.38301972,140.49,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942240309,9.09209033,140.51,140.48,5.69443876]
["bitfinex-derivatives","SOLF0:USTF0",1641942240509,40.2037164,140.54,140.49,12.61111093]
["bitfinex-derivatives","SOLF0:USTF0",1641942240710,40.2037164,140.54,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942240910,4.0589164,140.54,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942241109,1.778,140.61,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942241110,40.34380153,140.56,140.52,10.83128829]
["bitfinex-derivatives","SOLF0:USTF0",1641942241310,40.34380153,140.56,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942241512,40.34380153,140.56,140.55,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1641942241810,40.34380153,140.56,140.55,63.88458]
["bitfinex-derivatives","SOLF0:USTF0",1641942242414,60.43991832,140.6,140.55,63.88458]
["bitfinex-derivatives","SOLF0:USTF0",1641942242616,60.43991832,140.6,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942242813,136.33456031,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942242814,36.9024,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942243014,1.41764119,140.59,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942243514,1.41764119,140.62,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942243915,5.41764119,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942244114,1.41764119,140.64,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942244314,1.41764119,140.63,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942244714,4.0,140.63,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942244916,8.016,140.63,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942245120,4.0,140.61,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942245318,1.41764119,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942245718,1.41764119,140.6,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942245918,1.41764119,140.6,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942246118,1.41764119,140.61,140.55,33.35653022]
["bitfinex-derivatives","SOLF0:USTF0",1641942246318,9.524,140.6,140.55,33.35653022]
["bitfinex-derivatives","SOLF0:USTF0",1641942246720,9.524,140.6,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942247121,1.41764119,140.59,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942247722,1.41764119,140.58,140.57,4.04280026]
["bitfinex-derivatives","SOLF0:USTF0",1641942250022,1.41764119,140.58,140.56,4.04280026]
["bitfinex-derivatives","SOLF0:USTF0",1641942250423,6.798,140.6,140.56,4.04280026]
["bitfinex-derivatives","SOLF0:USTF0",1641942250424,1.41764119,140.57,140.56,4.04280026]
["bitfinex-derivatives","SOLF0:USTF0",1641942253924,1.41764119,140.57,140.56,9.73424686]
["bitfinex-derivatives","SOLF0:USTF0",1641942254124,1.41764119,140.57,140.56,11.51224686]
["bitfinex-derivatives","SOLF0:USTF0",1641942254323,4.0,140.66,140.56,11.51224686]
["bitfinex-derivatives","SOLF0:USTF0",1641942254523,39.2252,140.67,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942254722,33.4472,140.67,140.61,5.68941888]
["bitfinex-derivatives","SOLF0:USTF0",1641942254923,1.10257869,140.64,140.61,13.84241888]
["bitfinex-derivatives","SOLF0:USTF0",1641942255124,1.10257869,140.64,140.61,13.84240822]
["bitfinex-derivatives","SOLF0:USTF0",1641942256829,1.10257869,140.66,140.61,13.84240822]
["bitfinex-derivatives","SOLF0:USTF0",1641942257230,1.10257869,140.66,140.62,4.04186141]
["bitfinex-derivatives","SOLF0:USTF0",1641942257631,1.10257869,140.66,140.61,5.68940822]
["bitfinex-derivatives","SOLF0:USTF0",1641942259232,4.0,140.65,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942259833,1.10257869,140.64,140.6,4.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1641942260033,1.10257869,140.64,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942260734,4.0,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942260933,4.0,140.65,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942261235,4.0,140.65,140.6,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942261634,2.31520435,140.64,140.6,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942261934,14.53520435,140.64,140.6,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942262636,2.31520435,140.63,140.59,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942263036,2.31520435,140.62,140.59,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942263635,2.31520435,140.61,140.59,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942264135,2.31520435,140.6,140.59,4.04193661]
["bitfinex-derivatives","SOLF0:USTF0",1641942264735,8.37320435,140.6,140.56,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942264936,4.0,140.58,140.54,9.97486354]
["bitfinex-derivatives","SOLF0:USTF0",1641942265339,4.0,140.57,140.51,5.69342053]
["bitfinex-derivatives","SOLF0:USTF0",1641942265537,13.551,140.57,140.51,5.69342053]
["bitfinex-derivatives","SOLF0:USTF0",1641942265737,4.0,140.56,140.51,5.69342053]
["bitfinex-derivatives","SOLF0:USTF0",1641942265935,6.72064392,140.56,140.52,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942266538,2.72064392,140.55,140.52,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942267337,2.72064392,140.55,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942268139,38.42424392,140.56,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942268340,42.42424392,140.56,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942268540,38.42424392,140.56,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942268740,2.72064392,140.55,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942271546,15.12206732,140.54,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942272747,2.72064392,140.53,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942273346,2.72064392,140.53,140.5,13.73769091]
["bitfinex-derivatives","SOLF0:USTF0",1641942273546,2.72064392,140.53,140.5,9.73769091]
["bitfinex-derivatives","SOLF0:USTF0",1641942273747,2.72064392,140.54,140.5,9.73769091]
["bitfinex-derivatives","SOLF0:USTF0",1641942273948,2.72064392,140.54,140.52,5.69286291]
["bitfinex-derivatives","SOLF0:USTF0",1641942274548,2.72064392,140.54,140.53,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942274948,2.72064392,140.54,140.52,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942275148,2.72064392,140.55,140.52,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942275550,2.72064392,140.53,140.5,4.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1641942275948,2.72064392,140.54,140.49,8.6109565]
["bitfinex-derivatives","SOLF0:USTF0",1641942277148,2.72064392,140.54,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942280856,2.79883482,140.53,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942281455,2.72064392,140.52,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942281656,11.95664392,140.52,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942282458,9.236,140.52,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942286866,6.373,140.55,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942287066,4.0,140.56,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942287465,3.5270749,140.55,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942287665,11.7070749,140.55,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942288265,3.5270749,140.54,140.5,5.69384273]
["bitfinex-derivatives","SOLF0:USTF0",1641942291071,3.5270749,140.54,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942291468,3.5270749,140.55,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942291869,7.5270749,140.55,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942292269,3.5270749,140.54,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942292971,2.79595887,140.53,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942293572,3.5270749,140.52,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942293975,2.79595887,140.53,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942295073,2.79595887,140.54,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942296175,3.52686574,140.53,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942296475,4.0,140.52,140.51,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942296874,7.52686574,140.52,140.48,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942297076,4.0,140.51,140.48,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942297476,7.52686574,140.51,140.48,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942297877,4.0,140.51,140.48,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942298279,3.52761903,140.5,140.48,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942298479,16.2445779,140.5,140.48,4.04411288]
["bitfinex-derivatives","SOLF0:USTF0",1641942298679,4.0,140.49,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942298880,4.0,140.48,140.44,15.12206732]
["bitfinex-derivatives","SOLF0:USTF0",1641942299083,4.0,140.47,140.44,15.12206732]
["bitfinex-derivatives","SOLF0:USTF0",1641942299380,12.548,140.47,140.44,15.12206732]
["bitfinex-derivatives","SOLF0:USTF0",1641942299781,12.548,140.47,140.43,2.24496685]
["bitfinex-derivatives","SOLF0:USTF0",1641942299981,4.0,140.46,140.43,2.24496685]
["bitfinex-derivatives","SOLF0:USTF0",1641942300182,4.0,140.46,140.44,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942301283,4.0,140.46,140.45,2.24496685]
["bitfinex-derivatives","SOLF0:USTF0",1641942301984,4.0,140.46,140.45,5.99857274]
["bitfinex-derivatives","SOLF0:USTF0",1641942304083,1.778,140.5,140.45,12.84057274]
["bitfinex-derivatives","SOLF0:USTF0",1641942304286,15.12206732,140.51,140.45,12.84057274]
["bitfinex-derivatives","SOLF0:USTF0",1641942304488,15.12206732,140.51,140.45,14.61857274]
["bitfinex-derivatives","SOLF0:USTF0",1641942304686,4.04478232,140.5,140.46,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942305487,4.04478232,140.5,140.47,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942305688,15.12206732,140.51,140.47,10.06260589]
["bitfinex-derivatives","SOLF0:USTF0",1641942306089,15.12206732,140.53,140.48,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942306289,15.12206732,140.53,140.48,9.44826785]
["bitfinex-derivatives","SOLF0:USTF0",1641942306503,15.12206732,140.53,140.48,11.22626785]
["bitfinex-derivatives","SOLF0:USTF0",1641942306689,4.0444251,140.52,140.49,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942307092,15.12206732,140.53,140.5,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942307292,15.12206732,140.53,140.5,13.32260589]
["bitfinex-derivatives","SOLF0:USTF0",1641942307494,2.80095054,140.53,140.51,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942307891,2.80095054,140.53,140.52,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942308491,17.92301786,140.56,140.52,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942309193,4.04377398,140.55,140.53,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942309593,4.04377398,140.55,140.54,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942310393,6.84472452,140.55,140.54,3.75360589]
["bitfinex-derivatives","SOLF0:USTF0",1641942314000,6.84472452,140.55,140.54,13.30660589]
["bitfinex-derivatives","SOLF0:USTF0",1641942314199,15.12206732,140.57,140.56,5.69133534]
["bitfinex-derivatives","SOLF0:USTF0",1641942315001,15.12206732,140.6,140.56,5.69133534]
["bitfinex-derivatives","SOLF0:USTF0",1641942315400,3.52421192,140.59,140.58,5.69034133]
["bitfinex-derivatives","SOLF0:USTF0",1641942315699,15.12206732,140.6,140.58,14.99034133]
["bitfinex-derivatives","SOLF0:USTF0",1641942315899,15.12206732,140.6,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942316100,15.12206732,140.6,140.59,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942316300,15.12206732,140.62,140.59,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942316700,3.5239761,140.61,140.59,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942318204,3.5239761,140.61,140.59,5.82000094]
["bitfinex-derivatives","SOLF0:USTF0",1641942319005,3.5239761,140.63,140.59,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942319205,3.5239761,140.63,140.6,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942319504,15.12206732,140.65,140.6,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942319907,15.12206732,140.64,140.59,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942321107,15.12206732,140.65,140.59,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942322209,15.12206732,140.65,140.61,5.6891882]
["bitfinex-derivatives","SOLF0:USTF0",1641942322508,15.12206732,140.65,140.61,14.0501882]
["bitfinex-derivatives","SOLF0:USTF0",1641942322707,15.12206732,140.65,140.62,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942322910,15.12206732,140.67,140.62,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942323309,15.12206732,140.67,140.62,31.70679094]
["bitfinex-derivatives","SOLF0:USTF0",1641942324010,15.12206732,140.67,140.63,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942325413,19.12206732,140.67,140.63,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942325613,4.0,140.66,140.63,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942326213,5.776,140.67,140.63,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942327918,1.776,140.67,140.63,11.19900094]
["bitfinex-derivatives","SOLF0:USTF0",1641942328515,19.12206732,140.68,140.64,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942329117,15.12206732,140.68,140.64,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942329316,15.12206732,140.68,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942329517,51.17966732,140.69,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942329921,15.12206732,140.69,140.66,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942330123,15.12206732,140.69,140.66,13.46300094]
["bitfinex-derivatives","SOLF0:USTF0",1641942330525,15.12206732,140.69,140.67,5.68693064]
["bitfinex-derivatives","SOLF0:USTF0",1641942330723,15.12206732,140.69,140.67,7.46293064]
["bitfinex-derivatives","SOLF0:USTF0",1641942330924,27.66479,140.71,140.67,7.46293064]
["bitfinex-derivatives","SOLF0:USTF0",1641942330925,15.12206732,140.7,140.68,4.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1641942331626,15.12206732,140.7,140.69,5.68622255]
["bitfinex-derivatives","SOLF0:USTF0",1641942331825,15.12206732,140.7,140.69,14.84922255]
["bitfinex-derivatives","SOLF0:USTF0",1641942332225,15.12206732,140.7,140.69,18.89122349]
["bitfinex-derivatives","SOLF0:USTF0",1641942332426,27.66479,140.71,140.69,18.89122349]
["bitfinex-derivatives","SOLF0:USTF0",1641942332825,27.66479,140.71,140.69,13.20500094]
["bitfinex-derivatives","SOLF0:USTF0",1641942333225,27.66479,140.71,140.69,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641942333727,27.66479,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942333926,34.78979,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942334628,3.52335248,140.7,140.66,4.04001016]
["bitfinex-derivatives","SOLF0:USTF0",1641942336931,4.0,140.67,140.66,4.04001016]
["bitfinex-derivatives","SOLF0:USTF0",1641942337130,11.277,140.67,140.58,7.46632584]
["bitfinex-derivatives","SOLF0:USTF0",1641942337331,4.0,140.65,140.58,35.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1641942338033,27.66479,140.66,140.58,35.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1641942338632,3.9278983,140.65,140.59,4.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942338832,3.9278983,140.65,140.59,8.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942339031,3.9278983,140.67,140.6,5.68957462]
["bitfinex-derivatives","SOLF0:USTF0",1641942339231,3.9278983,140.67,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942339633,3.9278983,140.68,140.62,9.72948279]
["bitfinex-derivatives","SOLF0:USTF0",1641942339834,3.9278983,140.68,140.63,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942340034,3.9278983,140.67,140.63,5.81668598]
["bitfinex-derivatives","SOLF0:USTF0",1641942340235,3.9278983,140.67,140.63,4.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942340436,3.9278983,140.66,140.64,4.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942341038,3.9278983,140.65,140.63,4.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942341435,15.12206732,140.69,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942341637,15.12206732,140.69,140.64,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1641942341836,3.52383748,140.68,140.65,4.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942344940,3.52383748,140.68,140.66,5.68737896]
["bitfinex-derivatives","SOLF0:USTF0",1641942345140,3.52383748,140.68,140.66,7.46337896]
["bitfinex-derivatives","SOLF0:USTF0",1641942345543,3.52383748,140.68,140.67,4.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1641942345741,3.52383748,140.68,140.67,10.55968598]
["bitfinex-derivatives","SOLF0:USTF0",1641942345944,10.76913736,140.71,140.69,2.16239885]
["bitfinex-derivatives","SOLF0:USTF0",1641942345945,15.12206732,140.7,140.69,2.16239885]
["bitfinex-derivatives","SOLF0:USTF0",1641942346343,15.12206732,140.7,140.67,10.55968598]
["bitfinex-derivatives","SOLF0:USTF0",1641942346543,15.12206732,140.7,140.67,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1641942346744,15.12206732,140.71,140.67,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1641942347343,3.67702719,140.7,140.68,4.0390161]
["bitfinex-derivatives","SOLF0:USTF0",1641942347545,3.67702719,140.7,140.68,8.0390161]
["bitfinex-derivatives","SOLF0:USTF0",1641942348345,3.67702719,140.72,140.69,4.0390161]
["bitfinex-derivatives","SOLF0:USTF0",1641942348947,15.12206732,140.73,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942349146,10.76913736,140.75,140.72,8.59804512]
["bitfinex-derivatives","SOLF0:USTF0",1641942349346,9.07476756,140.74,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942349547,4.76913736,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942349747,36.86663993,140.77,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942349947,36.86663993,140.77,140.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1641942350554,36.86663993,140.77,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942351150,15.91095798,140.8,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942351750,4.0,140.83,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942351950,2.93903403,140.79,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942352151,2.93903403,140.79,140.76,5.81176003]
["bitfinex-derivatives","SOLF0:USTF0",1641942352352,4.0,140.83,140.76,5.81176003]
["bitfinex-derivatives","SOLF0:USTF0",1641942352353,2.93903403,140.82,140.76,5.81176003]
["bitfinex-derivatives","SOLF0:USTF0",1641942352752,2.93903403,140.82,140.77,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942352951,4.0,140.8,140.77,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942353152,10.505,140.8,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942353352,6.505,140.8,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942353552,4.0,140.78,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942353956,2.93903403,140.77,140.76,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942354453,2.93903403,140.77,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942354853,6.93903403,140.79,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942355455,2.93903403,140.78,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942355857,2.93903403,140.77,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942356256,2.93903403,140.76,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942356856,2.93903403,140.75,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942357256,4.0,140.78,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942357456,5.776,140.77,140.73,4.03676003]
["bitfinex-derivatives","SOLF0:USTF0",1641942357658,15.22842534,140.77,140.73,0.35816003]
["bitfinex-derivatives","SOLF0:USTF0",1641942357860,4.0,140.74,140.73,0.35816003]
["bitfinex-derivatives","SOLF0:USTF0",1641942358058,10.732,140.74,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942358258,6.732,140.74,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942358459,4.0,140.71,140.64,9.96684574]
["bitfinex-derivatives","SOLF0:USTF0",1641942358659,4.0,140.7,140.64,8.19084574]
["bitfinex-derivatives","SOLF0:USTF0",1641942358959,6.67,140.71,140.64,8.19084574]
["bitfinex-derivatives","SOLF0:USTF0",1641942359160,6.67,140.71,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942359560,2.57385128,140.7,140.67,5.8151216]
["bitfinex-derivatives","SOLF0:USTF0",1641942359963,2.57385128,140.7,140.68,4.0391216]
["bitfinex-derivatives","SOLF0:USTF0",1641942360361,2.57385128,140.72,140.68,4.0391216]
["bitfinex-derivatives","SOLF0:USTF0",1641942360761,2.57385128,140.73,140.68,4.0391216]
["bitfinex-derivatives","SOLF0:USTF0",1641942360961,4.0,140.71,140.68,4.0391216]
["bitfinex-derivatives","SOLF0:USTF0",1641942361163,4.0,140.7,140.68,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942361363,6.737,140.71,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942361364,4.0,140.69,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942361564,4.0,140.66,140.59,7.46610621]
["bitfinex-derivatives","SOLF0:USTF0",1641942361762,12.053,140.66,140.59,7.46610621]
["bitfinex-derivatives","SOLF0:USTF0",1641942362162,4.0,140.65,140.59,7.46610621]
["bitfinex-derivatives","SOLF0:USTF0",1641942362763,7.78696453,140.64,140.6,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942362964,3.78696453,140.64,140.6,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942363165,3.78696453,140.63,140.6,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942364064,7.78696453,140.64,140.6,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942364663,3.78696453,140.63,140.59,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942365064,3.78696453,140.63,140.6,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942365464,3.78696453,140.63,140.61,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942365966,3.78696453,140.64,140.62,5.81689498]
["bitfinex-derivatives","SOLF0:USTF0",1641942366167,3.78696453,140.64,140.63,5.68859732]
["bitfinex-derivatives","SOLF0:USTF0",1641942366364,3.78696453,140.68,140.63,11.5054923]
["bitfinex-derivatives","SOLF0:USTF0",1641942366567,3.78696453,140.68,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942366766,3.78696453,140.68,140.65,5.68775372]
["bitfinex-derivatives","SOLF0:USTF0",1641942366966,3.78696453,140.7,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942367365,3.78696453,140.71,140.67,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942367564,3.78696453,140.71,140.67,12.58789498]
["bitfinex-derivatives","SOLF0:USTF0",1641942367766,3.78696453,140.71,140.68,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942367966,3.78696453,140.71,140.68,13.72743423]
["bitfinex-derivatives","SOLF0:USTF0",1641942368166,3.78696453,140.71,140.68,9.72743423]
["bitfinex-derivatives","SOLF0:USTF0",1641942368367,2.78513043,140.7,140.69,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942368566,2.78513043,140.7,140.69,5.81689498]
["bitfinex-derivatives","SOLF0:USTF0",1641942368766,6.57209496,140.7,140.69,5.81689498]
["bitfinex-derivatives","SOLF0:USTF0",1641942369168,2.78513043,140.7,140.69,5.81689498]
["bitfinex-derivatives","SOLF0:USTF0",1641942369367,2.78513043,140.73,140.69,5.81689498]
["bitfinex-derivatives","SOLF0:USTF0",1641942369968,4.03856741,140.72,140.7,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942370369,4.03856741,140.72,140.71,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942370570,4.03856741,140.72,140.71,11.53489498]
["bitfinex-derivatives","SOLF0:USTF0",1641942371170,4.03856741,140.72,140.71,17.22020595]
["bitfinex-derivatives","SOLF0:USTF0",1641942371371,40.14255496,140.79,140.74,5.68407944]
["bitfinex-derivatives","SOLF0:USTF0",1641942371570,40.14255496,140.79,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942371871,4.03730764,140.78,140.77,37.34767493]
["bitfinex-derivatives","SOLF0:USTF0",1641942372069,4.03730764,140.78,140.77,45.57167493]
["bitfinex-derivatives","SOLF0:USTF0",1641942372274,4.03730764,140.78,140.77,41.57167493]
["bitfinex-derivatives","SOLF0:USTF0",1641942372669,4.03730764,140.78,140.77,45.61256991]
["bitfinex-derivatives","SOLF0:USTF0",1641942373070,4.03730764,140.78,140.77,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942373870,4.03730764,140.8,140.77,4.04089498]
["bitfinex-derivatives","SOLF0:USTF0",1641942374372,2.78251452,140.78,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942374870,4.03730764,140.77,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942375271,5.925,140.81,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942375870,4.03678853,140.8,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942376273,4.03678853,140.83,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942377374,4.03678853,140.83,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942377575,2.77893198,140.82,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942377875,2.77893198,140.82,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942378076,4.03678853,140.81,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942379179,4.03678853,140.81,140.76,5.6833773]
["bitfinex-derivatives","SOLF0:USTF0",1641942379382,4.03678853,140.81,140.79,5.68217736]
["bitfinex-derivatives","SOLF0:USTF0",1641942379580,4.03678853,140.81,140.79,11.78117736]
["bitfinex-derivatives","SOLF0:USTF0",1641942380788,4.03678853,140.83,140.79,11.78117736]
["bitfinex-derivatives","SOLF0:USTF0",1641942380985,4.03678853,140.83,140.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942381187,8.655,140.83,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942381387,10.429,140.83,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942381586,4.03678853,140.82,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942381790,6.81216523,140.82,140.75,33.34833582]
["bitfinex-derivatives","SOLF0:USTF0",1641942382588,4.03678853,140.81,140.77,5.6828843]
["bitfinex-derivatives","SOLF0:USTF0",1641942383089,6.81216523,140.81,140.77,5.6828843]
["bitfinex-derivatives","SOLF0:USTF0",1641942383493,4.03678853,140.8,140.77,5.6828843]
["bitfinex-derivatives","SOLF0:USTF0",1641942384888,4.03678853,140.82,140.77,5.6828843]
["bitfinex-derivatives","SOLF0:USTF0",1641942385889,2.7781937,140.81,140.77,19.02267232]
["bitfinex-derivatives","SOLF0:USTF0",1641942386089,2.7781937,140.81,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942386688,2.7781937,140.81,140.8,1.64481223]
["bitfinex-derivatives","SOLF0:USTF0",1641942386888,2.7781937,140.81,140.8,8.74881223]
["bitfinex-derivatives","SOLF0:USTF0",1641942387088,2.7781937,140.81,140.8,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641942387292,2.7781937,140.81,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942387490,24.0,140.77,140.64,37.98520377]
["bitfinex-derivatives","SOLF0:USTF0",1641942387690,4.0,140.65,140.59,48.25309181]
["bitfinex-derivatives","SOLF0:USTF0",1641942387892,1.776,140.64,140.54,99.43216031]
["bitfinex-derivatives","SOLF0:USTF0",1641942388090,4.0,140.55,140.54,86.69216031]
["bitfinex-derivatives","SOLF0:USTF0",1641942388289,12.911,140.55,140.54,35.67216031]
["bitfinex-derivatives","SOLF0:USTF0",1641942388489,12.911,140.55,140.5,125.26776111]
["bitfinex-derivatives","SOLF0:USTF0",1641942388689,4.0,140.51,140.5,125.26776111]
["bitfinex-derivatives","SOLF0:USTF0",1641942388891,13.337,140.51,140.5,41.31992142]
["bitfinex-derivatives","SOLF0:USTF0",1641942389090,9.337,140.51,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942389390,13.30057954,140.51,140.42,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942389590,13.30057954,140.51,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942389791,3.96357954,140.5,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942389990,27.66479,140.49,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942390191,27.66479,140.49,140.43,8.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942390392,27.66479,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942390590,27.66479,140.49,140.44,5.82265347]
["bitfinex-derivatives","SOLF0:USTF0",1641942390792,27.66479,140.49,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942390991,23.03409855,140.55,140.45,8.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942391194,17.25609855,140.55,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942391492,7.78770976,140.54,140.46,5.82265347]
["bitfinex-derivatives","SOLF0:USTF0",1641942391691,4.0,140.52,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942391894,5.778,140.51,140.47,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942392107,29.44279,140.51,140.47,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942392493,3.78770976,140.5,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942392692,3.78770976,140.5,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942392893,27.66479,140.51,140.47,5.82265347]
["bitfinex-derivatives","SOLF0:USTF0",1641942393093,27.66479,140.51,140.47,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942393292,27.66479,140.51,140.48,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942393692,27.66479,140.51,140.47,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942394593,27.66479,140.51,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942395794,27.66479,140.51,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942396396,27.66479,140.51,140.49,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942396595,27.66479,140.51,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942397194,31.63092368,140.51,140.5,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942397795,27.66479,140.51,140.48,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942398595,3.96664599,140.5,140.45,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942398894,12.37064599,140.5,140.45,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942399295,15.1859777,140.5,140.47,5.69500744]
["bitfinex-derivatives","SOLF0:USTF0",1641942399496,11.21933171,140.5,140.47,5.69500744]
["bitfinex-derivatives","SOLF0:USTF0",1641942399695,11.21933171,140.5,140.45,5.82265347]
["bitfinex-derivatives","SOLF0:USTF0",1641942399897,11.21933171,140.5,140.48,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942400100,8.404,140.5,140.48,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942400497,3.9654923,140.49,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942400899,8.404,140.5,140.45,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942401899,8.404,140.5,140.45,9.74044517]
["bitfinex-derivatives","SOLF0:USTF0",1641942402400,2.82117682,140.49,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942402602,2.82117682,140.49,140.46,5.82265347]
["bitfinex-derivatives","SOLF0:USTF0",1641942403200,2.82117682,140.49,140.47,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942403803,2.82117682,140.5,140.47,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942404204,6.82117682,140.5,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942404407,1.778,140.49,140.46,4.04465347]
["bitfinex-derivatives","SOLF0:USTF0",1641942404605,4.0,140.47,140.41,9.27404561]
["bitfinex-derivatives","SOLF0:USTF0",1641942404805,4.0,140.46,140.41,9.27404561]
["bitfinex-derivatives","SOLF0:USTF0",1641942405210,4.0,140.46,140.39,14.97228595]
["bitfinex-derivatives","SOLF0:USTF0",1641942405406,5.78,140.46,140.39,14.97228595]
["bitfinex-derivatives","SOLF0:USTF0",1641942406007,4.04596305,140.45,140.4,3.72090749]
["bitfinex-derivatives","SOLF0:USTF0",1641942406206,27.66479,140.43,140.4,3.72090749]
["bitfinex-derivatives","SOLF0:USTF0",1641942406406,27.66479,140.43,140.4,7.72090749]
["bitfinex-derivatives","SOLF0:USTF0",1641942406609,27.66479,140.43,140.4,9.95140197]
["bitfinex-derivatives","SOLF0:USTF0",1641942406911,2.82117682,140.45,140.42,9.69717039]
["bitfinex-derivatives","SOLF0:USTF0",1641942407111,2.82117682,140.45,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942407309,1.75637262,140.5,140.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942407815,4.044802,140.49,140.45,3.72090749]
["bitfinex-derivatives","SOLF0:USTF0",1641942408212,31.709592,140.49,140.45,3.72090749]
["bitfinex-derivatives","SOLF0:USTF0",1641942408613,4.044802,140.48,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942408817,4.044802,140.48,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942409013,4.044802,140.48,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942409214,40.40660493,140.53,140.47,5.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1641942409414,40.40660493,140.53,140.5,5.69393111]
["bitfinex-derivatives","SOLF0:USTF0",1641942409614,4.04429512,140.52,140.5,16.76193111]
["bitfinex-derivatives","SOLF0:USTF0",1641942409817,43.7053,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942410016,4.04344349,140.58,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942410418,27.66479,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942411117,27.66479,140.59,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942411318,4.04334513,140.58,140.53,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942411717,4.04334513,140.58,140.52,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942411718,5.82134513,140.58,140.52,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942412018,4.04334513,140.57,140.51,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942414321,27.66479,140.56,140.51,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942415022,4.04334513,140.55,140.51,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942421929,8.04334513,140.55,140.51,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942422429,27.66479,140.52,140.51,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942423035,31.70813513,140.52,140.48,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942423431,4.04334513,140.51,140.48,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942429235,4.04334513,140.51,140.45,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942432441,27.66479,140.49,140.45,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942433445,35.50079,140.49,140.45,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942434045,5.74556902,140.48,140.45,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942434446,5.74556902,140.48,140.4,9.84602573]
["bitfinex-derivatives","SOLF0:USTF0",1641942434447,27.66479,140.46,140.43,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942434646,34.59179,140.46,140.43,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942434847,3.96756902,140.45,140.41,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942436347,7.96756902,140.45,140.41,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942436551,31.66479,140.43,140.41,3.31269017]
["bitfinex-derivatives","SOLF0:USTF0",1641942436747,31.66479,140.43,140.38,23.31777361]
["bitfinex-derivatives","SOLF0:USTF0",1641942436748,4.0,140.42,140.37,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942436947,4.0,140.41,140.37,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942437148,1.78,140.42,140.37,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942437949,4.04694978,140.41,140.38,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942439848,4.04694978,140.42,140.38,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942441252,55.32958,140.43,140.38,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942444455,55.32958,140.43,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942444754,27.66479,140.43,140.39,11.47812502]
["bitfinex-derivatives","SOLF0:USTF0",1641942444954,27.66479,140.43,140.39,7.47812502]
["bitfinex-derivatives","SOLF0:USTF0",1641942445158,27.66479,140.43,140.4,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942445756,27.66479,140.43,140.4,11.80242185]
["bitfinex-derivatives","SOLF0:USTF0",1641942446256,27.66479,140.43,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942447257,27.66479,140.43,140.41,11.97542185]
["bitfinex-derivatives","SOLF0:USTF0",1641942447457,27.66479,140.46,140.41,15.97542185]
["bitfinex-derivatives","SOLF0:USTF0",1641942447657,27.66479,140.46,140.42,8.82825946]
["bitfinex-derivatives","SOLF0:USTF0",1641942447858,27.66479,140.46,140.42,10.60825946]
["bitfinex-derivatives","SOLF0:USTF0",1641942448058,27.66479,140.46,140.43,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942448460,55.32958,140.46,140.43,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942449162,4.04591393,140.45,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942449963,55.32958,140.46,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942450762,4.04589319,140.45,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942451164,55.32958,140.46,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942452666,27.66479,140.43,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942460176,4.04702819,140.42,140.41,3.13142185]
["bitfinex-derivatives","SOLF0:USTF0",1641942460473,4.04702819,140.42,140.36,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942460674,27.66479,140.39,140.36,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942461075,1.78,140.42,140.34,5.70009096]
["bitfinex-derivatives","SOLF0:USTF0",1641942462077,4.04723901,140.41,140.35,5.04399599]
["bitfinex-derivatives","SOLF0:USTF0",1641942462578,27.66479,140.38,140.36,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942463478,27.66479,140.38,140.34,5.70009096]
["bitfinex-derivatives","SOLF0:USTF0",1641942463479,27.66479,140.38,140.35,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942463879,27.66479,140.38,140.36,5.69937694]
["bitfinex-derivatives","SOLF0:USTF0",1641942464079,42.77649719,140.43,140.36,15.86637694]
["bitfinex-derivatives","SOLF0:USTF0",1641942464378,42.77649719,140.43,140.37,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942464578,27.66479,140.4,140.37,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942464982,27.66479,140.4,140.38,2.22784691]
["bitfinex-derivatives","SOLF0:USTF0",1641942465381,27.66479,140.4,140.39,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942467583,27.66479,140.4,140.37,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942468184,27.66479,140.4,140.38,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942468585,27.66479,140.4,140.39,2.81836307]
["bitfinex-derivatives","SOLF0:USTF0",1641942470689,27.66479,140.4,140.39,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942471292,27.66479,140.4,140.34,24.40479965]
["bitfinex-derivatives","SOLF0:USTF0",1641942471492,33.51779,140.4,140.34,24.40479965]
["bitfinex-derivatives","SOLF0:USTF0",1641942471692,33.51779,140.4,140.35,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942471893,4.04759725,140.39,140.35,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942472694,27.66479,140.37,140.34,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942472897,33.68479,140.37,140.34,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942474197,33.68479,140.37,140.33,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942474398,33.68479,140.37,140.35,2.22929102]
["bitfinex-derivatives","SOLF0:USTF0",1641942474998,33.68479,140.37,140.36,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942475898,33.68479,140.37,140.35,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942476100,27.66479,140.37,140.35,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942476298,27.66479,140.4,140.35,11.2798107]
["bitfinex-derivatives","SOLF0:USTF0",1641942476498,27.66479,140.4,140.35,17.3368107]
["bitfinex-derivatives","SOLF0:USTF0",1641942476698,27.66479,140.4,140.35,19.1168107]
["bitfinex-derivatives","SOLF0:USTF0",1641942477099,27.66479,140.4,140.36,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942477701,27.66479,140.4,140.36,3.80762803]
["bitfinex-derivatives","SOLF0:USTF0",1641942478500,27.66479,140.4,140.37,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942479001,27.66479,140.4,140.36,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942482002,27.66479,140.4,140.37,2.22850383]
["bitfinex-derivatives","SOLF0:USTF0",1641942482602,27.66479,140.4,140.38,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942483003,27.66479,140.4,140.36,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942484206,27.66479,140.4,140.37,2.2294486]
["bitfinex-derivatives","SOLF0:USTF0",1641942484805,27.66479,140.4,140.38,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942486107,27.66479,140.4,140.34,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942487710,27.66479,140.4,140.35,2.23047417]
["bitfinex-derivatives","SOLF0:USTF0",1641942488411,27.66479,140.4,140.36,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942489310,27.66479,140.4,140.37,2.23047417]
["bitfinex-derivatives","SOLF0:USTF0",1641942489710,27.66479,140.4,140.38,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942490111,4.04762679,140.39,140.38,1.58007039]
["bitfinex-derivatives","SOLF0:USTF0",1641942490612,4.04762679,140.39,140.37,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942490812,27.66479,140.38,140.37,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942491012,29.44479,140.38,140.34,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942491312,29.44479,140.38,140.33,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942491512,33.44479,140.38,140.33,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942491714,29.44479,140.38,140.33,15.11170719]
["bitfinex-derivatives","SOLF0:USTF0",1641942491916,29.44479,140.38,140.34,1.24833279]
["bitfinex-derivatives","SOLF0:USTF0",1641942492915,27.66479,140.38,140.34,1.24833279]
["bitfinex-derivatives","SOLF0:USTF0",1641942495015,27.66479,140.38,140.33,1.24833279]
["bitfinex-derivatives","SOLF0:USTF0",1641942500827,27.66479,140.35,140.33,1.24833279]
["bitfinex-derivatives","SOLF0:USTF0",1641942501929,35.75879,140.35,140.33,1.24833279]
["bitfinex-derivatives","SOLF0:USTF0",1641942502124,35.75879,140.35,140.29,40.40660493]
["bitfinex-derivatives","SOLF0:USTF0",1641942502324,9.82897851,140.34,140.29,40.40660493]
["bitfinex-derivatives","SOLF0:USTF0",1641942502527,4.0,140.33,140.29,40.40660493]
["bitfinex-derivatives","SOLF0:USTF0",1641942502725,4.0,140.32,140.29,40.40660493]
["bitfinex-derivatives","SOLF0:USTF0",1641942502926,27.66479,140.3,140.29,40.40660493]
["bitfinex-derivatives","SOLF0:USTF0",1641942503326,27.66479,140.3,140.29,41.39484645]
["bitfinex-derivatives","SOLF0:USTF0",1641942503726,27.66479,140.3,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942504126,31.66479,140.3,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942504326,35.71490813,140.3,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942504526,4.0,140.29,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942504729,14.711,140.29,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942504926,27.66479,140.27,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942505125,27.66479,140.27,140.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641942505628,27.66479,140.27,140.25,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942511536,27.66479,140.3,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942511736,4.0,140.36,140.28,5.70264303]
["bitfinex-derivatives","SOLF0:USTF0",1641942512237,4.04888408,140.35,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942512435,4.04888408,140.35,140.29,9.81224152]
["bitfinex-derivatives","SOLF0:USTF0",1641942513038,27.66479,140.34,140.29,9.81224152]
["bitfinex-derivatives","SOLF0:USTF0",1641942513239,27.66479,140.34,140.3,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942515040,4.04930301,140.33,140.3,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942515437,8.04930301,140.33,140.3,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942515638,4.04930301,140.33,140.3,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942516439,4.04930301,140.33,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942516840,8.04930301,140.33,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942517041,27.66479,140.3,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942521850,31.66479,140.3,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942522049,27.66479,140.3,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942522450,27.66479,140.3,140.24,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942523048,27.66479,140.25,140.24,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942523250,27.66479,140.25,140.23,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942524850,27.66479,140.3,140.23,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942525050,27.66479,140.3,140.23,8.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1641942525451,27.66479,140.3,140.24,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942526550,27.66479,140.3,140.24,10.69247011]
["bitfinex-derivatives","SOLF0:USTF0",1641942526850,27.66479,140.3,140.24,12.47447011]
["bitfinex-derivatives","SOLF0:USTF0",1641942527153,27.66479,140.3,140.24,8.47447011]
["bitfinex-derivatives","SOLF0:USTF0",1641942527352,27.66479,140.3,140.25,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942529552,5.782,140.34,140.25,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942529553,1.782,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942529755,5.78,140.41,140.3,9.70170776]
["bitfinex-derivatives","SOLF0:USTF0",1641942529954,5.78,140.41,140.3,12.46994928]
["bitfinex-derivatives","SOLF0:USTF0",1641942530153,40.40660493,140.4,140.32,5.70097413]
["bitfinex-derivatives","SOLF0:USTF0",1641942530353,40.40660493,140.4,140.32,11.52097413]
["bitfinex-derivatives","SOLF0:USTF0",1641942530354,4.04820208,140.38,140.32,11.52097413]
["bitfinex-derivatives","SOLF0:USTF0",1641942530553,4.04820208,140.38,140.32,13.30097413]
["bitfinex-derivatives","SOLF0:USTF0",1641942530754,4.04820208,140.39,140.33,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942531154,27.66479,140.35,140.33,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942532159,4.04905804,140.34,140.32,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942532358,5.82905804,140.34,140.32,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942532558,12.01905804,140.34,140.27,16.11900776]
["bitfinex-derivatives","SOLF0:USTF0",1641942532756,16.01905804,140.34,140.27,16.11900776]
["bitfinex-derivatives","SOLF0:USTF0",1641942532957,4.04905804,140.33,140.28,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942533158,27.66479,140.32,140.28,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942534360,27.66479,140.32,140.25,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942535861,27.66479,140.32,140.26,2.22821635]
["bitfinex-derivatives","SOLF0:USTF0",1641942536261,27.66479,140.32,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942537762,27.66479,140.32,140.27,7.31424152]
["bitfinex-derivatives","SOLF0:USTF0",1641942537962,27.66479,140.32,140.28,2.22821635]
["bitfinex-derivatives","SOLF0:USTF0",1641942538662,27.66479,140.32,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942540565,27.66479,140.32,140.28,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942540866,27.66479,140.32,140.3,2.22877347]
["bitfinex-derivatives","SOLF0:USTF0",1641942541065,27.66479,140.32,140.3,9.27677347]
["bitfinex-derivatives","SOLF0:USTF0",1641942541464,27.66479,140.32,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942542466,27.66479,140.32,140.31,3.21705866]
["bitfinex-derivatives","SOLF0:USTF0",1641942543267,27.66479,140.32,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942543668,27.66479,140.32,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942544969,27.66479,140.32,140.3,2.22911029]
["bitfinex-derivatives","SOLF0:USTF0",1641942545370,27.66479,140.32,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942546172,27.66479,140.32,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942549374,27.66479,140.32,140.29,6.6905353]
["bitfinex-derivatives","SOLF0:USTF0",1641942549875,27.66479,140.32,140.3,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942553379,27.66479,140.32,140.31,2.22898313]
["bitfinex-derivatives","SOLF0:USTF0",1641942553779,27.66479,140.32,140.31,3.21722465]
["bitfinex-derivatives","SOLF0:USTF0",1641942555381,27.66479,140.32,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942556182,27.66479,140.32,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942556382,35.02879,140.32,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942557586,35.02879,140.32,140.28,2.23080775]
["bitfinex-derivatives","SOLF0:USTF0",1641942557986,35.02879,140.32,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942559989,35.02879,140.32,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942561393,35.02879,140.32,140.28,2.23101326]
["bitfinex-derivatives","SOLF0:USTF0",1641942561891,39.02879,140.32,140.28,2.23101326]
["bitfinex-derivatives","SOLF0:USTF0",1641942562290,39.02879,140.32,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942563292,35.02879,140.32,140.29,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942563591,4.0,140.31,140.26,16.11900776]
["bitfinex-derivatives","SOLF0:USTF0",1641942563993,6.82215768,140.31,140.27,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942564391,6.82215768,140.31,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942564993,4.0,140.31,140.27,2.23243524]
["bitfinex-derivatives","SOLF0:USTF0",1641942565691,4.0,140.3,140.28,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942567492,4.0,140.3,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942568592,4.0,140.3,140.27,2.23204098]
["bitfinex-derivatives","SOLF0:USTF0",1641942569294,4.0,140.3,140.28,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942570593,4.0,140.3,140.26,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942570796,27.66479,140.32,140.26,4.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942570995,27.66479,140.32,140.26,2.77024152]
["bitfinex-derivatives","SOLF0:USTF0",1641942571195,15.13076624,140.33,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942571396,15.13076624,140.33,140.31,5.70133638]
["bitfinex-derivatives","SOLF0:USTF0",1641942571596,10.20446624,140.33,140.31,11.48133638]
["bitfinex-derivatives","SOLF0:USTF0",1641942571799,40.40660493,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942572001,40.40660493,140.36,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942572197,40.40660493,140.36,140.34,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641942572397,40.40660493,140.36,140.35,6.68818938]
["bitfinex-derivatives","SOLF0:USTF0",1641942572597,40.40660493,140.36,140.35,8.46818938]
["bitfinex-derivatives","SOLF0:USTF0",1641942572797,60.35746522,140.4,140.35,8.46818938]
["bitfinex-derivatives","SOLF0:USTF0",1641942572998,40.40660493,140.41,140.35,8.46818938]
["bitfinex-derivatives","SOLF0:USTF0",1641942573200,4.04802849,140.39,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942573597,4.04802849,140.4,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942574903,4.04802849,140.41,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942575103,4.04802849,140.39,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942575302,6.86305705,140.39,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942575603,4.04802849,140.38,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942576605,4.04802849,140.41,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942577707,2.81202804,140.4,140.36,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942578505,4.04802849,140.39,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942578909,4.04802849,140.39,140.37,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942579205,4.04802849,140.39,140.33,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942579408,2.81202804,140.38,140.33,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942580208,4.04802849,140.37,140.33,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942581008,4.04802849,140.37,140.32,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942581810,4.04802849,140.39,140.32,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942582712,4.04802849,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942582916,4.04802849,140.39,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942583112,4.04802849,140.4,140.34,2.76824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942583312,4.04802849,140.4,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942583512,2.81029875,140.38,140.35,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942584112,4.04802849,140.37,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942584915,4.04802849,140.39,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942585715,4.04802849,140.4,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942585914,2.80965367,140.38,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942586514,4.04802849,140.37,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942587118,10.28702849,140.37,140.34,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942587817,4.04802849,140.36,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942588017,6.85768216,140.36,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942588716,4.04802849,140.35,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942589517,4.04802849,140.36,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942591118,4.04802849,140.37,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942591719,2.81058922,140.36,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942592426,4.04802849,140.35,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942593721,4.0,140.36,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942594320,4.04802849,140.35,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942594521,8.04802849,140.35,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942595023,4.04802849,140.34,140.31,0.98824152]
["bitfinex-derivatives","SOLF0:USTF0",1641942600733,1.78,140.39,140.33,10.84090231]
["bitfinex-derivatives","SOLF0:USTF0",1641942600934,27.66479,140.4,140.33,10.84090231]
["bitfinex-derivatives","SOLF0:USTF0",1641942600935,27.66479,140.4,140.36,5.69952143]
["bitfinex-derivatives","SOLF0:USTF0",1641942601232,27.66479,140.4,140.36,14.06752143]
["bitfinex-derivatives","SOLF0:USTF0",1641942601734,2.81475549,140.39,140.36,14.06752143]
["bitfinex-derivatives","SOLF0:USTF0",1641942602134,4.04847193,140.38,140.37,1.02738842]
["bitfinex-derivatives","SOLF0:USTF0",1641942603334,6.86322742,140.38,140.34,1.02738842]
["bitfinex-derivatives","SOLF0:USTF0",1641942603735,2.81475549,140.38,140.36,9.69939277]
["bitfinex-derivatives","SOLF0:USTF0",1641942603935,1.78,140.46,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942604135,46.9771,140.46,140.38,7.47862525]
["bitfinex-derivatives","SOLF0:USTF0",1641942604535,68.07139493,140.44,140.38,7.47862525]
["bitfinex-derivatives","SOLF0:USTF0",1641942604936,4.04778634,140.43,140.39,2.11677926]
["bitfinex-derivatives","SOLF0:USTF0",1641942605135,4.04778634,140.43,140.39,9.74077926]
["bitfinex-derivatives","SOLF0:USTF0",1641942605939,4.04778634,140.43,140.4,2.11677926]
["bitfinex-derivatives","SOLF0:USTF0",1641942606336,8.04778634,140.43,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942606535,15.87078634,140.43,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641942606735,4.04778634,140.42,140.38,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942607136,4.04778634,140.42,140.35,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942610542,4.04778634,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942610742,4.04778634,140.42,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942611044,4.04778634,140.42,140.41,7.47744427]
["bitfinex-derivatives","SOLF0:USTF0",1641942611241,4.04778634,140.42,140.41,9.31416343]
["bitfinex-derivatives","SOLF0:USTF0",1641942611445,4.04778634,140.42,140.41,7.53416343]
["bitfinex-derivatives","SOLF0:USTF0",1641942612043,51.27321494,140.43,140.41,7.53416343]
["bitfinex-derivatives","SOLF0:USTF0",1641942612644,60.35746522,140.47,140.42,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942612845,51.27321494,140.49,140.42,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942613047,4.04662195,140.46,140.42,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942613443,4.04662195,140.48,140.42,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942615845,5.82462195,140.48,140.42,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942616247,4.04662195,140.47,140.4,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942618250,4.04662195,140.47,140.39,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942618851,4.04662195,140.47,140.39,5.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942619150,4.04662195,140.47,140.41,5.69747292]
["bitfinex-derivatives","SOLF0:USTF0",1641942619349,4.04662195,140.47,140.43,9.69668104]
["bitfinex-derivatives","SOLF0:USTF0",1641942619550,4.04662195,140.47,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942619952,4.04662195,140.47,140.44,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942620151,4.04662195,140.48,140.45,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942620752,4.04662195,140.48,140.45,7.53253461]
["bitfinex-derivatives","SOLF0:USTF0",1641942620955,4.04662195,140.49,140.45,7.53253461]
["bitfinex-derivatives","SOLF0:USTF0",1641942621354,4.04662195,140.49,140.46,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942621553,4.04662195,140.49,140.46,10.82571916]
["bitfinex-derivatives","SOLF0:USTF0",1641942622054,4.04662195,140.49,140.47,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942622253,4.04662195,140.51,140.47,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942622454,4.04662195,140.51,140.47,10.25571916]
["bitfinex-derivatives","SOLF0:USTF0",1641942622853,4.04662195,140.51,140.47,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641942623254,4.04662195,140.51,140.48,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942625664,8.04662195,140.51,140.48,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942625864,4.0,140.49,140.48,1.83671916]
["bitfinex-derivatives","SOLF0:USTF0",1641942626065,11.093,140.49,140.48,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942626466,7.093,140.49,140.41,8.61492799]
["bitfinex-derivatives","SOLF0:USTF0",1641942627066,7.093,140.49,140.41,12.61492799]
["bitfinex-derivatives","SOLF0:USTF0",1641942627467,4.04621126,140.48,140.42,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942627668,4.04621126,140.48,140.43,9.69665168]
["bitfinex-derivatives","SOLF0:USTF0",1641942627866,4.04621126,140.48,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942628066,4.04621126,140.48,140.43,19.45765168]
["bitfinex-derivatives","SOLF0:USTF0",1641942628467,4.04621126,140.49,140.44,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942628867,4.04621126,140.49,140.45,5.69577601]
["bitfinex-derivatives","SOLF0:USTF0",1641942629470,4.04621126,140.51,140.46,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942631074,14.86656541,140.51,140.46,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942631476,4.04621126,140.5,140.46,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942634179,4.04621126,140.5,140.45,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942634576,4.04621126,140.5,140.44,5.69606707]
["bitfinex-derivatives","SOLF0:USTF0",1641942634577,19.13106414,140.5,140.46,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942634775,4.0,140.49,140.46,2.55748886]
["bitfinex-derivatives","SOLF0:USTF0",1641942634977,8.04621126,140.49,140.42,6.83650601]
["bitfinex-derivatives","SOLF0:USTF0",1641942635177,17.36821126,140.49,140.42,6.83650601]
["bitfinex-derivatives","SOLF0:USTF0",1641942635377,4.04621126,140.48,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942636479,19.13106414,140.48,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942637081,4.04621126,140.47,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942639386,19.13106414,140.47,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942640084,4.04621126,140.46,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942640285,19.13106414,140.46,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942640885,23.13106414,140.46,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942641085,4.04621126,140.45,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942641787,88.34330493,140.49,140.43,2.3738129]
["bitfinex-derivatives","SOLF0:USTF0",1641942641788,40.40660493,140.49,140.44,5.69607032]
["bitfinex-derivatives","SOLF0:USTF0",1641942641990,10.82035415,140.48,140.46,5.69530102]
["bitfinex-derivatives","SOLF0:USTF0",1641942642990,68.07139493,140.52,140.46,5.69530102]
["bitfinex-derivatives","SOLF0:USTF0",1641942643289,72.07139493,140.52,140.47,4.55576343]
["bitfinex-derivatives","SOLF0:USTF0",1641942643489,4.04552489,140.51,140.47,10.95976343]
["bitfinex-derivatives","SOLF0:USTF0",1641942643689,4.04552489,140.51,140.48,2.77776343]
["bitfinex-derivatives","SOLF0:USTF0",1641942643987,14.86587904,140.51,140.48,2.77776343]
["bitfinex-derivatives","SOLF0:USTF0",1641942644590,4.04552489,140.5,140.48,2.77776343]
["bitfinex-derivatives","SOLF0:USTF0",1641942644990,6.86038931,140.5,140.48,2.77776343]
["bitfinex-derivatives","SOLF0:USTF0",1641942645490,4.04552489,140.49,140.48,2.77776343]
["bitfinex-derivatives","SOLF0:USTF0",1641942645689,6.86038931,140.49,140.48,2.77776343]
["bitfinex-derivatives","SOLF0:USTF0",1641942647994,6.86038931,140.49,140.47,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641942648294,6.86038931,140.49,140.48,3.58707096]
["bitfinex-derivatives","SOLF0:USTF0",1641942648495,2.81486442,140.49,140.48,3.58707096]
["bitfinex-derivatives","SOLF0:USTF0",1641942649496,13.63521857,140.51,140.48,3.58707096]
["bitfinex-derivatives","SOLF0:USTF0",1641942651202,2.81486442,140.51,140.48,3.58707096]
["bitfinex-derivatives","SOLF0:USTF0",1641942652305,2.81486442,140.51,140.5,5.69388043]
["bitfinex-derivatives","SOLF0:USTF0",1641942652505,2.81486442,140.51,140.5,14.67488043]
["bitfinex-derivatives","SOLF0:USTF0",1641942652704,51.22695908,140.53,140.5,18.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1641942653106,40.40660493,140.54,140.51,3.58707096]
["bitfinex-derivatives","SOLF0:USTF0",1641942654105,40.40660493,140.54,140.51,11.75607096]
["bitfinex-derivatives","SOLF0:USTF0",1641942654306,51.22695908,140.55,140.51,11.75607096]
["bitfinex-derivatives","SOLF0:USTF0",1641942655010,51.22695908,140.55,140.51,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641942655309,40.40660493,140.55,140.51,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641942655708,26.81629238,140.57,140.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641942655909,49.9517576,140.6,140.54,66.78658]
["bitfinex-derivatives","SOLF0:USTF0",1641942656109,49.9517576,140.6,140.55,9.36357115]
["bitfinex-derivatives","SOLF0:USTF0",1641942656308,49.9517576,140.6,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942656509,49.9517576,140.6,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942656708,100.59577536,140.64,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942656709,49.9517576,140.64,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942656911,49.9517576,140.64,140.58,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1641942657109,49.9517576,140.64,140.59,3.58557115]
["bitfinex-derivatives","SOLF0:USTF0",1641942658416,53.2453,140.67,140.59,3.58557115]
["bitfinex-derivatives","SOLF0:USTF0",1641942658417,49.2453,140.67,140.59,3.58557115]
["bitfinex-derivatives","SOLF0:USTF0",1641942658817,4.0,140.64,140.59,3.58557115]
["bitfinex-derivatives","SOLF0:USTF0",1641942659116,4.0,140.6,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942659315,4.0,140.6,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942659316,4.0,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942659516,10.739,140.6,140.51,8.19867354]
["bitfinex-derivatives","SOLF0:USTF0",1641942659715,6.739,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942659919,4.0,140.57,140.51,8.19867354]
["bitfinex-derivatives","SOLF0:USTF0",1641942660116,6.441,140.57,140.51,8.19867354]
["bitfinex-derivatives","SOLF0:USTF0",1641942660716,6.441,140.57,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942662820,4.0,140.6,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942663822,4.04303333,140.59,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942664921,4.0,140.58,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942665124,4.0,140.56,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942665323,9.381,140.56,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942665525,4.04303333,140.55,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942665925,4.0,140.54,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942666124,4.04303333,140.55,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942666325,4.0,140.53,140.52,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942666524,4.0,140.53,140.48,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942666727,10.068,140.53,140.48,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942666925,4.04303333,140.52,140.49,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942667326,8.04303333,140.52,140.5,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942667728,4.0,140.52,140.51,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942668129,52.5551,140.54,140.51,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942668327,4.0,140.54,140.51,2.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1641942668729,4.0,140.54,140.47,45.58276975]
["bitfinex-derivatives","SOLF0:USTF0",1641942668929,4.0,140.55,140.47,45.58276975]
["bitfinex-derivatives","SOLF0:USTF0",1641942669128,4.0,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942670030,4.0,140.54,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942670629,5.875,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942670831,7.653,140.55,140.49,5.69416885]
["bitfinex-derivatives","SOLF0:USTF0",1641942671030,5.875,140.55,140.49,5.69416885]
["bitfinex-derivatives","SOLF0:USTF0",1641942671331,48.5077,140.57,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942671529,48.5077,140.57,140.5,4.288292]
["bitfinex-derivatives","SOLF0:USTF0",1641942671931,52.5077,140.57,140.5,4.288292]
["bitfinex-derivatives","SOLF0:USTF0",1641942672130,4.0,140.57,140.5,4.288292]
["bitfinex-derivatives","SOLF0:USTF0",1641942672331,4.0,140.57,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942672533,59.32958,140.58,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942672731,55.32958,140.58,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942674234,70.38530188,140.58,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942676036,55.32958,140.58,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942676538,70.38530188,140.58,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942679540,76.39630188,140.58,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942679941,4.0,140.54,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942680442,7.752,140.55,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942680640,9.53,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942681042,13.53,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942681741,28.58572188,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942682441,24.58572188,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942682642,28.58572188,140.55,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942682841,4.04434904,140.54,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942683443,19.10007092,140.54,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942683842,4.04434904,140.53,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942684747,4.04434904,140.53,140.49,5.69434368]
["bitfinex-derivatives","SOLF0:USTF0",1641942684947,4.04434904,140.53,140.49,7.47234368]
["bitfinex-derivatives","SOLF0:USTF0",1641942685145,4.04434904,140.53,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942686048,4.04434904,140.55,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942686847,4.0,140.54,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942687047,1.778,140.54,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942687449,4.04434904,140.53,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942687847,4.04434904,140.53,140.47,6.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942688147,4.04434904,140.53,140.47,15.03933569]
["bitfinex-derivatives","SOLF0:USTF0",1641942688349,4.04434904,140.54,140.48,4.288292]
["bitfinex-derivatives","SOLF0:USTF0",1641942688550,4.04434904,140.54,140.48,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942688748,4.04434904,140.54,140.49,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942688947,19.10007092,140.55,140.49,8.20435557]
["bitfinex-derivatives","SOLF0:USTF0",1641942689147,19.10007092,140.55,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942689348,4.04434904,140.54,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942691454,4.04434904,140.55,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942691854,19.10007092,140.55,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942692454,4.04434904,140.54,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942693353,2.80704981,140.53,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942694857,15.05572188,140.55,140.5,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942695056,15.05572188,140.55,140.5,8.852292]
["bitfinex-derivatives","SOLF0:USTF0",1641942695257,4.04391168,140.54,140.5,8.852292]
["bitfinex-derivatives","SOLF0:USTF0",1641942695757,4.04391168,140.54,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942696459,2.80704981,140.53,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942697060,4.04391168,140.52,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942698258,6.85096149,140.52,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942698458,2.80704981,140.52,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942699758,15.05572188,140.55,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942700358,4.04383864,140.54,140.51,2.510292]
["bitfinex-derivatives","SOLF0:USTF0",1641942700758,4.04383864,140.54,140.51,8.20348838]
["bitfinex-derivatives","SOLF0:USTF0",1641942701161,15.05572188,140.55,140.53,5.69261851]
["bitfinex-derivatives","SOLF0:USTF0",1641942701662,15.05572188,140.56,140.53,5.69261851]
["bitfinex-derivatives","SOLF0:USTF0",1641942701863,15.05572188,140.56,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942702163,15.05572188,140.57,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942702564,4.04298976,140.56,140.55,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942703966,6.85226009,140.56,140.55,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942704968,6.85226009,140.56,140.53,5.69261851]
["bitfinex-derivatives","SOLF0:USTF0",1641942704969,6.85226009,140.56,140.54,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942705367,6.85226009,140.56,140.55,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942705668,4.04298976,140.56,140.55,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942705868,4.04298976,140.56,140.54,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942706068,12.21698976,140.56,140.54,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942706670,27.27271164,140.56,140.54,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942706970,4.04298976,140.55,140.52,5.69309633]
["bitfinex-derivatives","SOLF0:USTF0",1641942707171,4.04298976,140.55,140.51,7.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942707172,15.05572188,140.56,140.55,1.64889455]
["bitfinex-derivatives","SOLF0:USTF0",1641942707369,15.05572188,140.56,140.53,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942707971,15.05572188,140.57,140.53,3.72180901]
["bitfinex-derivatives","SOLF0:USTF0",1641942708172,15.05572188,140.57,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942708672,3.15167005,140.56,140.52,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942708971,3.15167005,140.56,140.51,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942709172,18.20739193,140.56,140.51,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942709872,15.05572188,140.56,140.51,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942710074,15.05572188,140.57,140.51,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942710873,3.15150041,140.56,140.51,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942711575,3.15150041,140.56,140.51,8.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942712075,3.15150041,140.56,140.52,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942712276,3.15150041,140.56,140.52,5.82135367]
["bitfinex-derivatives","SOLF0:USTF0",1641942712477,3.15150041,140.56,140.52,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942712674,3.15150041,140.56,140.52,11.97049452]
["bitfinex-derivatives","SOLF0:USTF0",1641942712974,3.15150041,140.57,140.53,4.04335367]
["bitfinex-derivatives","SOLF0:USTF0",1641942715477,15.05572188,140.58,140.53,19.41535367]
["bitfinex-derivatives","SOLF0:USTF0",1641942715678,10.85090756,140.6,140.55,9.69165757]
["bitfinex-derivatives","SOLF0:USTF0",1641942715879,10.85090756,140.6,140.59,5.69021223]
["bitfinex-derivatives","SOLF0:USTF0",1641942716078,10.85090756,140.6,140.59,11.87121223]
["bitfinex-derivatives","SOLF0:USTF0",1641942716280,10.85090756,140.6,140.59,39.53600223]
["bitfinex-derivatives","SOLF0:USTF0",1641942716478,67.83398545,140.66,140.59,39.53600223]
["bitfinex-derivatives","SOLF0:USTF0",1641942716680,67.83398545,140.66,140.59,43.57716834]
["bitfinex-derivatives","SOLF0:USTF0",1641942716981,3.14985841,140.65,140.6,4.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1641942717883,3.14985841,140.65,140.6,9.73067383]
["bitfinex-derivatives","SOLF0:USTF0",1641942718281,3.14985841,140.65,140.61,5.81716611]
["bitfinex-derivatives","SOLF0:USTF0",1641942718680,3.14985841,140.65,140.62,4.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1641942719284,3.14985841,140.67,140.62,4.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1641942720885,4.0,140.63,140.61,4.04116611]
["bitfinex-derivatives","SOLF0:USTF0",1641942721085,4.0,140.62,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942721287,6.448,140.63,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942721686,6.448,140.63,140.56,6.82957729]
["bitfinex-derivatives","SOLF0:USTF0",1641942722486,6.448,140.63,140.57,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942722487,2.60890588,140.62,140.57,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942722687,2.60890588,140.62,140.58,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942723287,6.60890588,140.66,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942723687,2.60890588,140.65,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942723888,5.40245503,140.65,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942724587,2.60890588,140.64,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942724791,5.40245503,140.64,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942725492,2.60890588,140.63,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942725794,5.40245503,140.63,140.59,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942726193,5.40245503,140.63,140.59,9.73180008]
["bitfinex-derivatives","SOLF0:USTF0",1641942726395,2.60890588,140.62,140.59,9.73180008]
["bitfinex-derivatives","SOLF0:USTF0",1641942726799,14.7948054,140.67,140.6,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942727199,3.4171192,140.66,140.6,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942727599,6.21308674,140.66,140.61,5.68937039]
["bitfinex-derivatives","SOLF0:USTF0",1641942727800,6.21308674,140.66,140.61,13.50237039]
["bitfinex-derivatives","SOLF0:USTF0",1641942728202,3.4171192,140.65,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942729102,3.4171192,140.67,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942729301,3.4171192,140.64,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942729701,3.4171192,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942730104,3.4171192,140.67,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942732505,7.4171192,140.67,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942732907,7.4171192,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942733106,16.3451192,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942733306,3.4171192,140.65,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942734608,3.4171192,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942741123,3.4171192,140.67,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942741824,2.79658367,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942742223,15.08558367,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942742427,11.08558367,140.66,140.62,4.04165624]
["bitfinex-derivatives","SOLF0:USTF0",1641942742623,4.0,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942742823,10.71,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942743023,10.71,140.63,140.53,8.60723864]
["bitfinex-derivatives","SOLF0:USTF0",1641942743224,4.0,140.62,140.53,8.60723864]
["bitfinex-derivatives","SOLF0:USTF0",1641942743424,34.37479,140.63,140.57,5.69090219]
["bitfinex-derivatives","SOLF0:USTF0",1641942743825,6.71,140.63,140.59,5.6901129]
["bitfinex-derivatives","SOLF0:USTF0",1641942744030,2.79658367,140.65,140.59,18.3841129]
["bitfinex-derivatives","SOLF0:USTF0",1641942744230,2.79658367,140.65,140.62,5.68890958]
["bitfinex-derivatives","SOLF0:USTF0",1641942744628,27.66479,140.68,140.62,5.68890958]
["bitfinex-derivatives","SOLF0:USTF0",1641942744828,67.83398545,140.68,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942745230,4.04017501,140.67,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942746031,6.84364115,140.67,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942746633,4.04017501,140.66,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942747232,6.84364115,140.66,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942747631,2.80346614,140.66,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942747834,14.52546614,140.66,140.63,3.45247533]
["bitfinex-derivatives","SOLF0:USTF0",1641942748135,4.0,140.64,140.58,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942748332,4.0,140.64,140.57,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942749033,1.776,140.65,140.57,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942749235,4.04139518,140.63,140.58,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942749435,13.51945562,140.63,140.58,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942749636,9.47806044,140.63,140.58,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942750035,9.47806044,140.63,140.57,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942750236,9.47806044,140.63,140.58,5.69066758]
["bitfinex-derivatives","SOLF0:USTF0",1641942750436,9.47806044,140.63,140.59,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942750635,6.675,140.63,140.59,4.19543123]
["bitfinex-derivatives","SOLF0:USTF0",1641942751035,6.675,140.63,140.6,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942751636,6.675,140.63,140.62,5.68908066]
["bitfinex-derivatives","SOLF0:USTF0",1641942751837,15.10323813,140.66,140.62,5.68908066]
["bitfinex-derivatives","SOLF0:USTF0",1641942752038,15.10323813,140.66,140.62,8.10651189]
["bitfinex-derivatives","SOLF0:USTF0",1641942752436,4.04040609,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942753538,4.04040609,140.66,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942754037,2.80332332,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942755440,4.04050097,140.64,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942756239,2.80332332,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942756438,2.80332332,140.65,140.63,4.19343123]
["bitfinex-derivatives","SOLF0:USTF0",1641942756840,8.671,140.66,140.63,4.19343123]
["bitfinex-derivatives","SOLF0:USTF0",1641942757039,8.671,140.66,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942757241,8.671,140.66,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942757441,2.80536178,140.65,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942757640,6.84575748,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942758242,8.671,140.66,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942758642,4.04038528,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942759142,6.84558773,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942759542,2.80520245,140.65,140.63,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942759744,8.671,140.66,140.63,4.19343123]
["bitfinex-derivatives","SOLF0:USTF0",1641942760344,8.671,140.66,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942760544,15.10323813,140.67,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942760946,15.10323813,140.68,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942761345,4.040255,140.66,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942761545,12.442255,140.66,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942761745,8.402,140.66,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942762145,4.040255,140.65,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942762749,6.84508536,140.65,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942764246,1.15749605,140.65,140.64,2.41743123]
["bitfinex-derivatives","SOLF0:USTF0",1641942764647,1.15749605,140.65,140.62,5.68908066]
["bitfinex-derivatives","SOLF0:USTF0",1641942765046,15.10323813,140.68,140.62,5.68908066]
["bitfinex-derivatives","SOLF0:USTF0",1641942765247,15.10323813,140.68,140.63,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1641942765447,4.04013769,140.67,140.63,5.40589945]
["bitfinex-derivatives","SOLF0:USTF0",1641942765848,4.04013769,140.67,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942766047,4.04013769,140.67,140.64,14.45468134]
["bitfinex-derivatives","SOLF0:USTF0",1641942766448,15.10323813,140.68,140.64,14.45468134]
["bitfinex-derivatives","SOLF0:USTF0",1641942766647,15.10323813,140.69,140.65,5.40489945]
["bitfinex-derivatives","SOLF0:USTF0",1641942767047,4.03982462,140.68,140.66,3.62889945]
["bitfinex-derivatives","SOLF0:USTF0",1641942767650,4.03982462,140.68,140.67,3.62889945]
["bitfinex-derivatives","SOLF0:USTF0",1641942767949,4.03982462,140.69,140.67,3.62889945]
["bitfinex-derivatives","SOLF0:USTF0",1641942768549,4.03982462,140.69,140.68,3.62889945]
["bitfinex-derivatives","SOLF0:USTF0",1641942769849,19.14306275,140.69,140.68,3.62889945]
["bitfinex-derivatives","SOLF0:USTF0",1641942770951,4.03982462,140.69,140.68,3.62889945]
["bitfinex-derivatives","SOLF0:USTF0",1641942772455,4.03982462,140.69,140.65,5.68753777]
["bitfinex-derivatives","SOLF0:USTF0",1641942772653,10.89182462,140.69,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942772852,10.89182462,140.69,140.6,53.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641942772853,12.66782462,140.69,140.6,53.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641942773052,1.776,140.68,140.59,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942773253,1.776,140.68,140.58,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942773454,27.66479,140.62,140.58,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942773653,6.093,140.62,140.58,15.10323813]
["bitfinex-derivatives","SOLF0:USTF0",1641942774053,4.04179239,140.61,140.59,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942775855,4.04179239,140.61,140.57,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942780160,4.04179239,140.61,140.57,5.04575866]
["bitfinex-derivatives","SOLF0:USTF0",1641942780360,4.04179239,140.63,140.57,5.04575866]
["bitfinex-derivatives","SOLF0:USTF0",1641942780859,4.04179239,140.63,140.58,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942781259,4.04179239,140.64,140.59,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942781862,4.04179239,140.64,140.6,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942782262,4.04179239,140.64,140.61,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942782662,4.04179239,140.64,140.62,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942783064,4.04179239,140.64,140.63,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942786366,4.04179239,140.66,140.63,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942786768,4.0,140.64,140.63,3.26775866]
["bitfinex-derivatives","SOLF0:USTF0",1641942786968,10.402,140.64,140.57,6.82904342]
["bitfinex-derivatives","SOLF0:USTF0",1641942787167,10.402,140.64,140.56,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942787368,4.0,140.63,140.55,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641942787567,8.04179239,140.63,140.55,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641942787767,4.04179239,140.63,140.56,5.69128246]
["bitfinex-derivatives","SOLF0:USTF0",1641942787967,4.04179239,140.62,140.56,5.69128246]
["bitfinex-derivatives","SOLF0:USTF0",1641942788470,4.04179239,140.63,140.56,5.69128246]
["bitfinex-derivatives","SOLF0:USTF0",1641942789876,4.04179239,140.63,140.56,9.69128246]
["bitfinex-derivatives","SOLF0:USTF0",1641942790176,4.04179239,140.63,140.59,5.69010131]
["bitfinex-derivatives","SOLF0:USTF0",1641942791779,4.04179239,140.66,140.59,5.69010131]
["bitfinex-derivatives","SOLF0:USTF0",1641942800790,19.14503052,140.66,140.59,5.69010131]
["bitfinex-derivatives","SOLF0:USTF0",1641942801591,4.04179239,140.65,140.59,5.69010131]
["bitfinex-derivatives","SOLF0:USTF0",1641942801792,64.95049239,140.65,140.59,5.69010131]
["bitfinex-derivatives","SOLF0:USTF0",1641942801992,64.95049239,140.65,140.6,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942802497,4.04179239,140.64,140.6,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942803195,4.04179239,140.64,140.6,8.23093936]
["bitfinex-derivatives","SOLF0:USTF0",1641942803895,4.04179239,140.64,140.61,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942805598,2.80525445,140.63,140.61,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942806402,2.80525445,140.64,140.61,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942807499,17.90849258,140.66,140.61,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942808100,4.04051817,140.65,140.61,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942809102,2.80525445,140.64,140.61,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942810003,40.16919545,140.69,140.65,5.68768186]
["bitfinex-derivatives","SOLF0:USTF0",1641942810203,18.79113847,140.69,140.68,5.68633419]
["bitfinex-derivatives","SOLF0:USTF0",1641942810404,27.66479,140.76,140.68,7.46233419]
["bitfinex-derivatives","SOLF0:USTF0",1641942810601,27.66479,140.76,140.71,5.68527671]
["bitfinex-derivatives","SOLF0:USTF0",1641942811001,27.66479,140.76,140.72,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942811403,4.03783563,140.73,140.72,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942811802,4.03783563,140.75,140.72,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942812905,4.03783563,140.77,140.72,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942813905,4.03783563,140.77,140.72,4.31715089]
["bitfinex-derivatives","SOLF0:USTF0",1641942814306,4.03783563,140.78,140.73,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942814708,8.03783563,140.8,140.73,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942815111,4.03783563,140.79,140.73,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942816412,4.03783563,140.79,140.75,5.68382216]
["bitfinex-derivatives","SOLF0:USTF0",1641942816713,4.03783563,140.8,140.76,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942816912,4.03783563,140.8,140.76,4.31515089]
["bitfinex-derivatives","SOLF0:USTF0",1641942817311,4.03783563,140.82,140.76,4.31515089]
["bitfinex-derivatives","SOLF0:USTF0",1641942817813,4.03783563,140.82,140.77,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942818414,4.0,140.8,140.77,2.54115089]
["bitfinex-derivatives","SOLF0:USTF0",1641942818613,4.0,140.79,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641942818814,4.0,140.79,140.71,8.59829243]
["bitfinex-derivatives","SOLF0:USTF0",1641942819415,11.678,140.8,140.71,8.59829243]
["bitfinex-derivatives","SOLF0:USTF0",1641942820015,4.0374523,140.79,140.72,2.13166485]
["bitfinex-derivatives","SOLF0:USTF0",1641942828121,8.0374523,140.79,140.72,2.13166485]
["bitfinex-derivatives","SOLF0:USTF0",1641942828421,4.0374523,140.78,140.72,2.13166485]
["bitfinex-derivatives","SOLF0:USTF0",1641942828621,4.0374523,140.78,140.72,7.8163439]
["bitfinex-derivatives","SOLF0:USTF0",1641942828821,4.0374523,140.79,140.74,5.68419717]
["bitfinex-derivatives","SOLF0:USTF0",1641942829220,4.0374523,140.79,140.75,2.13166485]
["bitfinex-derivatives","SOLF0:USTF0",1641942829824,4.0374523,140.79,140.74,5.68419717]
["bitfinex-derivatives","SOLF0:USTF0",1641942830221,4.0374523,140.79,140.75,1.87770532]
["bitfinex-derivatives","SOLF0:USTF0",1641942831722,4.0,140.76,140.75,1.87770532]
["bitfinex-derivatives","SOLF0:USTF0",1641942831923,12.63,140.76,140.71,6.82216418]
["bitfinex-derivatives","SOLF0:USTF0",1641942832322,8.0374523,140.75,140.72,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942832724,4.0374523,140.74,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942833123,8.0374523,140.74,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942833627,4.0374523,140.73,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942833825,12.0434523,140.73,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942834426,4.0374523,140.72,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942835426,4.0374523,140.72,140.69,5.68603399]
["bitfinex-derivatives","SOLF0:USTF0",1641942835626,4.0374523,140.72,140.69,7.46203399]
["bitfinex-derivatives","SOLF0:USTF0",1641942835829,4.0374523,140.74,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942836227,4.0374523,140.77,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942838329,4.0374523,140.77,140.72,5.68494632]
["bitfinex-derivatives","SOLF0:USTF0",1641942839029,4.0374523,140.79,140.73,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942840133,14.84596141,140.79,140.73,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942840432,14.84596141,140.79,140.73,3.65442941]
["bitfinex-derivatives","SOLF0:USTF0",1641942840835,4.0374523,140.78,140.74,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942841034,15.09236005,140.77,140.74,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942841235,21.41336005,140.77,140.74,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942841733,21.41336005,140.77,140.72,5.68494632]
["bitfinex-derivatives","SOLF0:USTF0",1641942841734,4.0374523,140.76,140.73,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942846842,19.12981235,140.76,140.73,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942847445,4.0374523,140.75,140.73,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942850445,2.79825266,140.74,140.73,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942851046,6.83570496,140.74,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942851449,2.79825266,140.74,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942851647,11.42525266,140.74,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942851847,4.03770054,140.73,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942853251,2.79912519,140.72,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942853650,4.03770054,140.71,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942853851,13.13270054,140.71,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942855161,15.93182573,140.71,140.7,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942856760,15.93182573,140.71,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942857360,4.03770054,140.7,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942858158,9.095,140.71,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942858960,15.09236005,140.73,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942859361,4.03854508,140.72,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942860163,2.79805776,140.71,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942860366,8.68505776,140.71,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942861265,5.887,140.71,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942862268,10.81734223,140.75,140.68,1.87842941]
["bitfinex-derivatives","SOLF0:USTF0",1641942862269,15.09236005,140.74,140.7,5.68573383]
["bitfinex-derivatives","SOLF0:USTF0",1641942862869,4.03783271,140.73,140.72,5.6849428]
["bitfinex-derivatives","SOLF0:USTF0",1641942863069,15.09236005,140.74,140.72,5.6849428]
["bitfinex-derivatives","SOLF0:USTF0",1641942863269,9.40816963,140.75,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942864373,9.40816963,140.75,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942864574,2.7981419,140.76,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942864873,49.36296325,140.78,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942864874,9.40816963,140.78,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942865274,4.03731162,140.77,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942866876,2.7981419,140.76,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942868678,4.03754938,140.75,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942869381,2.7981419,140.75,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942870380,6.468,140.77,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942870782,4.03720647,140.76,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942872483,8.03720647,140.78,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942872883,4.03720647,140.77,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942873284,13.01220647,140.77,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942873784,4.03720647,140.76,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942879694,8.975,140.77,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942879895,9.40816963,140.78,140.75,5.68374839]
["bitfinex-derivatives","SOLF0:USTF0",1641942880493,9.40816963,140.78,140.76,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942880696,6.79274853,140.8,140.76,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942881494,4.03681997,140.79,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942881696,6.8295685,140.79,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942882296,4.03681997,140.78,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942882597,14.7455685,140.78,140.74,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942883198,10.70874853,140.78,140.74,8.67035725]
["bitfinex-derivatives","SOLF0:USTF0",1641942883398,7.916,140.78,140.74,8.67035725]
["bitfinex-derivatives","SOLF0:USTF0",1641942883797,9.40816963,140.8,140.75,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942883998,9.40816963,140.8,140.75,4.7604781]
["bitfinex-derivatives","SOLF0:USTF0",1641942884197,4.03634236,140.79,140.75,4.7604781]
["bitfinex-derivatives","SOLF0:USTF0",1641942884697,4.03634236,140.79,140.76,2.9864781]
["bitfinex-derivatives","SOLF0:USTF0",1641942884897,4.03634236,140.79,140.76,8.66965353]
["bitfinex-derivatives","SOLF0:USTF0",1641942884898,4.236e-05,140.79,140.76,8.66965353]
["bitfinex-derivatives","SOLF0:USTF0",1641942885100,4.236e-05,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942885298,4.236e-05,140.81,140.78,37.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641942885499,9.40816963,140.83,140.79,5.68200558]
["bitfinex-derivatives","SOLF0:USTF0",1641942885698,9.40816963,140.83,140.79,7.45600558]
["bitfinex-derivatives","SOLF0:USTF0",1641942886098,3.87576257,140.82,140.8,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942887299,3.87576257,140.84,140.8,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942889004,2.78928052,140.83,140.8,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942889404,3.87576257,140.82,140.8,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942890605,37.07295963,140.85,140.81,7.45534469]
["bitfinex-derivatives","SOLF0:USTF0",1641942890806,37.07295963,140.85,140.81,15.12534469]
["bitfinex-derivatives","SOLF0:USTF0",1641942891008,27.66479,140.85,140.81,15.12534469]
["bitfinex-derivatives","SOLF0:USTF0",1641942891206,9.40816963,140.87,140.82,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942891405,13.40816963,140.87,140.82,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942891806,9.40816963,140.87,140.82,4.03566436]
["bitfinex-derivatives","SOLF0:USTF0",1641942892006,9.40816963,140.87,140.81,13.35134469]
["bitfinex-derivatives","SOLF0:USTF0",1641942892206,4.0,140.87,140.81,13.35134469]
["bitfinex-derivatives","SOLF0:USTF0",1641942892408,3.87502062,140.86,140.82,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942893008,3.87502062,140.86,140.82,31.69956464]
["bitfinex-derivatives","SOLF0:USTF0",1641942893307,3.87502062,140.86,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942893706,4.0,140.87,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942894307,3.87502062,140.86,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942895513,9.71402062,140.86,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942895710,5.839,140.86,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942895909,4.0,140.85,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942896110,7.87502062,140.85,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942896310,3.87502062,140.85,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942896509,3.87502062,140.84,140.83,4.03477464]
["bitfinex-derivatives","SOLF0:USTF0",1641942898811,3.87502062,140.84,140.79,5.682193]
["bitfinex-derivatives","SOLF0:USTF0",1641942899211,4.0,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942899412,12.234,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942899711,8.234,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942900010,3.87606462,140.82,140.79,4.03615867]
["bitfinex-derivatives","SOLF0:USTF0",1641942904016,3.87606462,140.82,140.78,4.03615867]
["bitfinex-derivatives","SOLF0:USTF0",1641942906920,7.87606462,140.82,140.78,4.03615867]
["bitfinex-derivatives","SOLF0:USTF0",1641942907120,5.774,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942907720,4.0,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942907921,11.273,140.8,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942908421,4.0,140.78,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942908619,4.0,140.79,140.76,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942908820,4.03732321,140.79,140.76,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942910321,8.03732321,140.79,140.76,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942910522,4.03732321,140.79,140.76,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942910723,8.03732321,140.79,140.76,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942910924,8.03732321,140.79,140.74,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942911528,4.03732321,140.78,140.74,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942913625,4.0,140.75,140.74,2.98667122]
["bitfinex-derivatives","SOLF0:USTF0",1641942913826,11.628,140.75,140.74,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942914028,15.66532321,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942914225,4.0,140.74,140.68,8.59978613]
["bitfinex-derivatives","SOLF0:USTF0",1641942914426,4.0,140.72,140.68,6.82378613]
["bitfinex-derivatives","SOLF0:USTF0",1641942914626,9.639,140.72,140.68,6.82378613]
["bitfinex-derivatives","SOLF0:USTF0",1641942914925,4.0,140.71,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942915126,4.0,140.69,140.65,9.82825568]
["bitfinex-derivatives","SOLF0:USTF0",1641942915327,6.239,140.69,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942915826,6.239,140.69,140.66,29.76469528]
["bitfinex-derivatives","SOLF0:USTF0",1641942916228,6.239,140.69,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942918226,6.239,140.69,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942920533,13.639,140.72,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942920730,4.0,140.71,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942921031,13.639,140.72,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942921334,4.03888979,140.7,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942921631,4.03888979,140.71,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942924037,8.03888979,140.71,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942924338,4.03888979,140.71,140.64,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942926941,4.03888979,140.71,140.65,9.68787333]
["bitfinex-derivatives","SOLF0:USTF0",1641942927141,4.03888979,140.72,140.67,5.68705871]
["bitfinex-derivatives","SOLF0:USTF0",1641942927542,4.03888979,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942931855,8.03888979,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942932455,4.03888979,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942932655,4.03888979,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942933258,8.03888979,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942933760,4.03888979,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942934560,4.03888979,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942936568,8.03888979,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942937268,4.03888979,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942937467,10.58188979,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942937668,14.58188979,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942938068,12.35788979,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942938267,4.03888979,140.71,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942938667,8.319,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942939070,12.319,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942939570,8.319,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942940870,6.543,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942941275,1.776,140.74,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942941473,9.40816963,140.75,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942941674,13.40816963,140.75,140.68,10.33390528]
["bitfinex-derivatives","SOLF0:USTF0",1641942941872,4.03826695,140.73,140.68,10.33390528]
["bitfinex-derivatives","SOLF0:USTF0",1641942942472,4.03826695,140.74,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942942874,4.0,140.75,140.69,4.33617714]
["bitfinex-derivatives","SOLF0:USTF0",1641942943373,4.03818282,140.73,140.69,4.33617714]
["bitfinex-derivatives","SOLF0:USTF0",1641942943873,7.519,140.73,140.7,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942944073,4.03818282,140.72,140.7,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942944474,4.03818282,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942945078,7.519,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942946079,4.03839766,140.72,140.69,2.23793993]
["bitfinex-derivatives","SOLF0:USTF0",1641942946478,7.519,140.73,140.7,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942948480,7.519,140.73,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942949380,13.40816963,140.75,140.69,2.23832324]
["bitfinex-derivatives","SOLF0:USTF0",1641942949782,4.0,140.74,140.69,2.23832324]
["bitfinex-derivatives","SOLF0:USTF0",1641942949980,11.399,140.74,140.69,2.23832324]
["bitfinex-derivatives","SOLF0:USTF0",1641942950182,4.03824437,140.73,140.7,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942951583,8.03824437,140.73,140.7,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942951784,1.776,140.72,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942952390,1.776,140.72,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942953185,2.80138572,140.71,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942953385,9.20938572,140.71,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942954186,6.408,140.71,140.68,2.23954678]
["bitfinex-derivatives","SOLF0:USTF0",1641942954686,6.408,140.71,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942956686,6.408,140.71,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942958089,6.408,140.71,140.68,2.24056255]
["bitfinex-derivatives","SOLF0:USTF0",1641942958489,64.4162,140.72,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942958689,4.0,140.71,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942958890,9.98281741,140.71,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942959090,2.80280088,140.7,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942959290,6.84161829,140.7,140.66,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942959889,9.944,140.71,140.65,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942960091,9.944,140.71,140.67,4.34054622]
["bitfinex-derivatives","SOLF0:USTF0",1641942960590,9.944,140.71,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942960790,2.80273709,140.7,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942961094,2.80273709,140.7,140.65,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942962094,2.80273709,140.7,140.66,2.24054727]
["bitfinex-derivatives","SOLF0:USTF0",1641942962597,2.80273709,140.7,140.67,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942964495,2.80273709,140.7,140.64,7.78781384]
["bitfinex-derivatives","SOLF0:USTF0",1641942964694,2.80273709,140.7,140.65,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641942964896,2.80273709,140.7,140.65,9.56339719]
["bitfinex-derivatives","SOLF0:USTF0",1641942965094,2.80273709,140.7,140.65,7.78739719]
["bitfinex-derivatives","SOLF0:USTF0",1641942965297,9.40816963,140.72,140.66,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942965494,4.0,140.73,140.68,2.23954185]
["bitfinex-derivatives","SOLF0:USTF0",1641942965895,4.0,140.72,140.68,2.23954185]
["bitfinex-derivatives","SOLF0:USTF0",1641942966094,11.76552404,140.72,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942966494,4.0,140.71,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942966895,11.727,140.72,140.69,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942967098,4.0,140.71,140.68,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942967499,4.0,140.71,140.66,2.09990528]
["bitfinex-derivatives","SOLF0:USTF0",1641942967699,4.0,140.67,140.64,9.33276303]
["bitfinex-derivatives","SOLF0:USTF0",1641942967900,4.0,140.65,140.62,39.95479362]
["bitfinex-derivatives","SOLF0:USTF0",1641942968098,1.776,140.66,140.64,15.12473817]
["bitfinex-derivatives","SOLF0:USTF0",1641942968299,4.0,140.65,140.64,6.23223817]
["bitfinex-derivatives","SOLF0:USTF0",1641942968798,4.0,140.65,140.61,39.95479362]
["bitfinex-derivatives","SOLF0:USTF0",1641942968998,5.776,140.64,140.61,39.95479362]
["bitfinex-derivatives","SOLF0:USTF0",1641942969198,12.835,140.64,140.61,39.95479362]
["bitfinex-derivatives","SOLF0:USTF0",1641942969400,4.0,140.63,140.61,39.95479362]
["bitfinex-derivatives","SOLF0:USTF0",1641942969800,4.0,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942969801,4.0,140.63,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942970002,8.835,140.64,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942970003,1.778,140.62,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942970201,8.837,140.64,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942970502,7.059,140.64,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942971101,11.059,140.64,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942971300,4.0,140.63,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942971500,7.059,140.64,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942971700,1.778,140.63,140.58,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942971901,1.778,140.63,140.57,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942972804,1.778,140.63,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942974305,5.778,140.63,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942974805,4.0,140.62,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942975006,5.778,140.63,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942975808,4.0,140.62,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942976006,4.0,140.58,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942976207,4.0,140.57,140.56,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942976509,12.08,140.58,140.54,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942976907,4.0,140.57,140.54,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942977107,13.858,140.58,140.54,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942977908,4.04311091,140.57,140.54,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942978110,1.778,140.56,140.5,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942978409,4.0,140.55,140.5,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942978608,7.665,140.55,140.5,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942979610,8.04381908,140.54,140.5,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942979811,1.778,140.53,140.5,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942980011,1.778,140.53,140.48,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942980211,1.778,140.54,140.48,2.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1641942981211,1.778,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942984517,1.778,140.57,140.48,1.66319674]
["bitfinex-derivatives","SOLF0:USTF0",1641942984717,1.778,140.57,140.48,11.27619674]
["bitfinex-derivatives","SOLF0:USTF0",1641942984917,4.04336304,140.56,140.48,11.27619674]
["bitfinex-derivatives","SOLF0:USTF0",1641942985117,1.778,140.55,140.48,11.27619674]
["bitfinex-derivatives","SOLF0:USTF0",1641942985519,10.44,140.65,140.48,11.27619674]
["bitfinex-derivatives","SOLF0:USTF0",1641942985520,1.778,140.62,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942985719,1.778,140.62,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942986017,1.778,140.65,140.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942986219,1.778,140.66,140.55,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1641942986618,1.778,140.66,140.55,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1641942986819,4.04149853,140.65,140.56,30.34225307]
["bitfinex-derivatives","SOLF0:USTF0",1641942987020,1.778,140.64,140.56,30.34225307]
["bitfinex-derivatives","SOLF0:USTF0",1641942987222,4.0,140.61,140.57,2.67746307]
["bitfinex-derivatives","SOLF0:USTF0",1641942987419,13.12,140.61,140.57,2.67746307]
["bitfinex-derivatives","SOLF0:USTF0",1641942987621,4.0,140.6,140.58,2.67746307]
["bitfinex-derivatives","SOLF0:USTF0",1641942987821,5.778,140.6,140.58,2.67746307]
["bitfinex-derivatives","SOLF0:USTF0",1641942988022,5.778,140.6,140.59,2.67746307]
["bitfinex-derivatives","SOLF0:USTF0",1641942988221,5.778,140.6,140.59,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641942988423,5.778,140.6,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942988621,4.0,140.58,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942988823,5.778,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942989621,1.778,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942989821,4.04334324,140.56,140.5,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942990024,1.778,140.55,140.5,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942990725,1.778,140.6,140.5,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942990926,1.778,140.6,140.5,65.32542859]
["bitfinex-derivatives","SOLF0:USTF0",1641942991529,4.04272049,140.59,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942992830,1.778,140.58,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942993229,4.04272049,140.57,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942993631,4.0,140.56,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942993829,1.778,140.55,140.5,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942994230,1.778,140.59,140.5,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942994529,1.778,140.59,140.5,10.57762859]
["bitfinex-derivatives","SOLF0:USTF0",1641942994729,4.04300903,140.58,140.5,10.57762859]
["bitfinex-derivatives","SOLF0:USTF0",1641942995031,4.04300903,140.58,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942995832,1.778,140.57,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942996033,5.778,140.57,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942996233,1.778,140.57,140.51,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942996433,8.04300903,140.56,140.48,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942996636,1.778,140.55,140.48,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942996834,5.82100903,140.55,140.48,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942997333,7.644,140.55,140.48,1.90962859]
["bitfinex-derivatives","SOLF0:USTF0",1641942997535,4.0,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942997734,5.778,140.51,140.46,1.95110339]
["bitfinex-derivatives","SOLF0:USTF0",1641942997934,4.0,140.52,140.46,1.95110339]
["bitfinex-derivatives","SOLF0:USTF0",1641942998135,1.778,140.51,140.46,1.95110339]
["bitfinex-derivatives","SOLF0:USTF0",1641942998336,5.778,140.52,140.46,1.95110339]
["bitfinex-derivatives","SOLF0:USTF0",1641942998535,5.778,140.52,140.41,41.73279362]
["bitfinex-derivatives","SOLF0:USTF0",1641942998736,1.778,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641942998935,4.04468659,140.51,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641942999138,4.04468659,140.51,140.43,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641942999336,57.3415,140.53,140.44,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641942999736,4.04441429,140.52,140.44,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943001740,4.04441429,140.52,140.45,2.22816635]
["bitfinex-derivatives","SOLF0:USTF0",1641943001936,4.04441429,140.52,140.45,11.74416635]
["bitfinex-derivatives","SOLF0:USTF0",1641943002336,4.04441429,140.52,140.46,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943002536,4.04441429,140.52,140.46,3.77856364]
["bitfinex-derivatives","SOLF0:USTF0",1641943003336,4.04441429,140.52,140.47,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943004137,1.778,140.53,140.47,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943004339,1.778,140.56,140.46,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943004537,1.778,140.56,140.46,5.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943004737,4.04355386,140.55,140.46,5.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943004939,4.04355386,140.55,140.48,2.2292226]
["bitfinex-derivatives","SOLF0:USTF0",1641943005237,4.04355386,140.55,140.48,8.8082226]
["bitfinex-derivatives","SOLF0:USTF0",1641943005638,4.04355386,140.55,140.49,1.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1641943006540,5.386e-05,140.55,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943006740,5.386e-05,140.55,140.51,16.6143291]
["bitfinex-derivatives","SOLF0:USTF0",1641943006942,15.05063334,140.59,140.51,12.6143291]
["bitfinex-derivatives","SOLF0:USTF0",1641943007143,42.71542334,140.61,140.51,12.6143291]
["bitfinex-derivatives","SOLF0:USTF0",1641943007341,46.71542334,140.61,140.51,12.6143291]
["bitfinex-derivatives","SOLF0:USTF0",1641943007541,1.778,140.6,140.51,12.6143291]
["bitfinex-derivatives","SOLF0:USTF0",1641943007742,1.778,140.6,140.52,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943007942,4.0,140.58,140.52,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943008141,1.778,140.57,140.52,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943008543,1.778,140.59,140.52,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943008843,4.04325821,140.56,140.52,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1641943009042,4.04325821,140.58,140.53,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943012742,4.04325821,140.59,140.53,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943014144,4.04325821,140.59,140.53,11.20967772]
["bitfinex-derivatives","SOLF0:USTF0",1641943014546,4.04325821,140.59,140.54,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943015149,4.04325821,140.6,140.54,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943017051,4.04325821,140.61,140.54,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943017455,4.04325821,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943017656,4.04325821,140.61,140.56,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1641943017855,4.04325821,140.62,140.58,5.69069733]
["bitfinex-derivatives","SOLF0:USTF0",1641943018256,4.04325821,140.62,140.59,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943018455,4.04325821,140.62,140.59,8.61967772]
["bitfinex-derivatives","SOLF0:USTF0",1641943019155,4.04325821,140.63,140.6,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943019955,4.04325821,140.65,140.6,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943020759,1.776,140.64,140.6,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943020958,10.462,140.64,140.59,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943021157,8.686,140.64,140.59,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943021358,12.686,140.64,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943021558,4.04325821,140.63,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943021758,5.82125821,140.63,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943022260,4.04325821,140.62,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943023159,4.04325821,140.64,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943024459,2.79209859,140.63,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943024861,4.04325821,140.62,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943025060,4.0,140.61,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943025259,5.778,140.6,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943025460,7.897,140.6,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943025861,4.04325821,140.59,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943027262,1.778,140.58,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943027861,4.04325821,140.57,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943028663,4.04325821,140.58,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943028963,1.778,140.57,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943029563,5.82125821,140.57,140.56,2.35767772]
["bitfinex-derivatives","SOLF0:USTF0",1641943029764,4.04325821,140.57,140.47,16.82863334]
["bitfinex-derivatives","SOLF0:USTF0",1641943029964,1.778,140.56,140.47,15.05063334]
["bitfinex-derivatives","SOLF0:USTF0",1641943030564,1.778,140.57,140.47,15.05063334]
["bitfinex-derivatives","SOLF0:USTF0",1641943030869,4.0,140.58,140.47,26.58400906]
["bitfinex-derivatives","SOLF0:USTF0",1641943031164,1.778,140.57,140.47,26.58400906]
["bitfinex-derivatives","SOLF0:USTF0",1641943031366,5.8213574,140.57,140.48,30.03940674]
["bitfinex-derivatives","SOLF0:USTF0",1641943031766,4.0433574,140.56,140.49,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943031965,1.778,140.55,140.49,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943032765,1.778,140.57,140.49,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943032966,1.778,140.57,140.5,2.23138689]
["bitfinex-derivatives","SOLF0:USTF0",1641943033668,4.04335628,140.56,140.51,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943034669,4.04335628,140.56,140.49,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943035074,4.04335628,140.56,140.5,2.23368618]
["bitfinex-derivatives","SOLF0:USTF0",1641943035273,1.778,140.55,140.5,2.23368618]
["bitfinex-derivatives","SOLF0:USTF0",1641943035673,1.778,140.55,140.51,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943035873,1.778,140.56,140.51,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943036574,4.0434859,140.55,140.51,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943037073,4.0434859,140.58,140.51,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943037373,4.0434859,140.58,140.5,56.15631674]
["bitfinex-derivatives","SOLF0:USTF0",1641943037873,4.0434859,140.58,140.51,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943038273,4.0434859,140.58,140.52,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943038775,1.778,140.57,140.53,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943039274,4.0434859,140.56,140.54,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943039674,4.0434859,140.56,140.55,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943040378,4.0434859,140.57,140.55,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943040576,5.778,140.58,140.55,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943040776,1.778,140.58,140.55,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943040977,1.778,140.59,140.55,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943041176,4.04268167,140.57,140.56,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943041377,4.04268167,140.57,140.56,10.37661674]
["bitfinex-derivatives","SOLF0:USTF0",1641943041676,1.778,140.59,140.56,10.37661674]
["bitfinex-derivatives","SOLF0:USTF0",1641943041677,4.04268167,140.58,140.56,10.37661674]
["bitfinex-derivatives","SOLF0:USTF0",1641943041876,1.778,140.59,140.56,10.37661674]
["bitfinex-derivatives","SOLF0:USTF0",1641943042478,4.04239724,140.58,140.57,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943042878,4.04239724,140.59,140.57,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943043278,4.04239724,140.59,140.58,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943045880,4.04239724,140.6,140.58,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943046081,2.79759686,140.59,140.58,2.37461674]
["bitfinex-derivatives","SOLF0:USTF0",1641943046281,6.79759686,140.59,140.5,57.4484]
["bitfinex-derivatives","SOLF0:USTF0",1641943046480,1.778,140.58,140.5,55.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641943046680,5.82039724,140.58,140.5,55.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641943047081,4.04239724,140.57,140.5,55.6704]
["bitfinex-derivatives","SOLF0:USTF0",1641943047282,4.04239724,140.57,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943047984,4.04239724,140.58,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943048786,4.04239724,140.59,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943050787,2.80229447,140.58,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943051386,4.04239724,140.57,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943052688,4.04239724,140.58,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943054690,2.80490019,140.57,140.51,2.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1641943056297,2.80490019,140.57,140.51,7.92617411]
["bitfinex-derivatives","SOLF0:USTF0",1641943056495,2.80490019,140.57,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943056695,2.80490019,140.57,140.54,11.47017102]
["bitfinex-derivatives","SOLF0:USTF0",1641943056897,15.05063334,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943057096,39.95479362,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943057296,1.778,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943057297,15.13148039,140.61,140.58,9.69061347]
["bitfinex-derivatives","SOLF0:USTF0",1641943057498,8.039e-05,140.61,140.58,5.69061347]
["bitfinex-derivatives","SOLF0:USTF0",1641943057696,39.95479362,140.64,140.58,5.69061347]
["bitfinex-derivatives","SOLF0:USTF0",1641943057896,39.95479362,140.64,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641943058096,39.95479362,140.64,140.6,37.35434977]
["bitfinex-derivatives","SOLF0:USTF0",1641943058298,23.26839362,140.64,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641943059101,23.26839362,140.68,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641943059498,4.03997328,140.67,140.61,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641943059697,4.03997328,140.67,140.6,41.49334977]
["bitfinex-derivatives","SOLF0:USTF0",1641943059901,4.03997328,140.67,140.6,35.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641943060099,4.03997328,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943061402,4.03997328,140.7,140.61,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943061599,1.776,140.69,140.61,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943062400,4.03997328,140.68,140.61,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943067704,4.0,140.66,140.59,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943068204,5.81597328,140.65,140.59,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943068504,5.81597328,140.65,140.58,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943069006,4.03997328,140.64,140.58,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943074416,4.03997328,140.64,140.58,29.56485851]
["bitfinex-derivatives","SOLF0:USTF0",1641943074915,4.03997328,140.64,140.59,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943075116,4.03997328,140.64,140.59,10.47706851]
["bitfinex-derivatives","SOLF0:USTF0",1641943075816,4.03997328,140.64,140.6,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943081126,4.03997328,140.64,140.6,8.64606851]
["bitfinex-derivatives","SOLF0:USTF0",1641943081521,4.03997328,140.64,140.6,14.33581472]
["bitfinex-derivatives","SOLF0:USTF0",1641943081721,9.468,140.65,140.61,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943082522,9.468,140.65,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943083121,9.468,140.65,140.63,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943083322,1.776,140.7,140.63,8.86406851]
["bitfinex-derivatives","SOLF0:USTF0",1641943084022,4.04014135,140.69,140.64,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943085925,4.04014135,140.7,140.64,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943086126,4.04014135,140.7,140.64,7.67606851]
["bitfinex-derivatives","SOLF0:USTF0",1641943086325,4.04014135,140.7,140.66,5.6874023]
["bitfinex-derivatives","SOLF0:USTF0",1641943086525,4.04014135,140.7,140.66,13.5174023]
["bitfinex-derivatives","SOLF0:USTF0",1641943086926,4.04014135,140.71,140.67,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943090033,19.14732948,140.71,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943090234,23.14732948,140.71,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943090434,8.04014135,140.7,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943090634,4.0,140.69,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943090834,8.04014135,140.69,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943091036,23.14732948,140.69,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943091435,4.04014135,140.68,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943091636,5.81614135,140.68,140.66,1.90006851]
["bitfinex-derivatives","SOLF0:USTF0",1641943091837,5.81614135,140.68,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943092237,4.04014135,140.67,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943092637,4.04014135,140.67,140.65,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943092837,4.04014135,140.67,140.66,1.90010481]
["bitfinex-derivatives","SOLF0:USTF0",1641943093039,5.81614135,140.67,140.66,1.90010481]
["bitfinex-derivatives","SOLF0:USTF0",1641943093237,5.81614135,140.67,140.65,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943093638,4.04014135,140.66,140.65,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943094738,4.04014135,140.66,140.63,1.90010481]
["bitfinex-derivatives","SOLF0:USTF0",1641943094939,4.04014135,140.66,140.3,281.44065504]
["bitfinex-derivatives","SOLF0:USTF0",1641943094940,4.0,140.64,140.56,16.88318813]
["bitfinex-derivatives","SOLF0:USTF0",1641943095138,1.778,140.63,140.61,1.90105295]
["bitfinex-derivatives","SOLF0:USTF0",1641943095339,4.0,140.62,140.61,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943095538,5.776,140.62,140.61,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943095740,5.776,140.62,140.56,15.10718813]
["bitfinex-derivatives","SOLF0:USTF0",1641943096040,1.778,140.61,140.52,24.42567493]
["bitfinex-derivatives","SOLF0:USTF0",1641943096640,4.04215985,140.6,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943097641,6.83568903,140.6,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943098042,4.04215985,140.59,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943099244,4.04215985,140.6,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943100644,8.04215985,140.6,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943101245,4.04215985,140.59,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943101445,5.82015985,140.59,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943101647,5.82015985,140.59,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943102045,4.04215985,140.58,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943102644,4.04215985,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943102844,4.04215985,140.58,140.53,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1641943103045,4.04215985,140.58,140.53,12.19571024]
["bitfinex-derivatives","SOLF0:USTF0",1641943103244,4.04215985,140.61,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943104650,5.82015985,140.61,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943105149,4.04215985,140.6,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943106248,1.778,140.59,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943106549,4.04215985,140.58,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943106850,14.24615985,140.58,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943107349,1.778,140.57,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943107649,1.778,140.57,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943107650,9.82015985,140.57,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943108049,4.04215985,140.56,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943111754,4.04215985,140.56,140.5,5.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943111955,4.04215985,140.56,140.5,2.88166562]
["bitfinex-derivatives","SOLF0:USTF0",1641943112154,4.04215985,140.56,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943112654,4.04215985,140.57,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943113254,4.04215985,140.57,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943114557,4.04215985,140.59,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943117464,1.778,140.58,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943117861,5.778,140.58,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943118062,4.04215985,140.57,140.5,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943120267,4.04215985,140.57,140.5,6.79745424]
["bitfinex-derivatives","SOLF0:USTF0",1641943120967,4.04215985,140.57,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943121167,4.04215985,140.57,140.51,3.3378573]
["bitfinex-derivatives","SOLF0:USTF0",1641943121967,4.04215985,140.58,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943122367,4.04215985,140.56,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943122768,4.04215985,140.58,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943123870,4.04215985,140.58,140.51,10.18366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943124369,4.04215985,140.58,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943125071,2.80132647,140.57,140.53,2.2410775]
["bitfinex-derivatives","SOLF0:USTF0",1641943125870,4.04215985,140.56,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943127573,4.04215985,140.58,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943128370,4.04215985,140.58,140.51,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943128770,2.80206787,140.57,140.53,2.2416703]
["bitfinex-derivatives","SOLF0:USTF0",1641943129372,4.04215985,140.56,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943130874,4.04215985,140.57,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943131074,4.04215985,140.57,140.53,7.93166562]
["bitfinex-derivatives","SOLF0:USTF0",1641943131276,4.04215985,140.57,140.53,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641943131674,4.04215985,140.57,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943132275,4.04215985,140.57,140.54,3.34563215]
["bitfinex-derivatives","SOLF0:USTF0",1641943132976,4.04215985,140.58,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943133878,4.04215985,140.58,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943134078,2.80236775,140.57,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943134884,2.80236775,140.57,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943135285,4.0425756,140.56,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943135884,4.0425756,140.56,140.53,2.24240599]
["bitfinex-derivatives","SOLF0:USTF0",1641943136685,2.80236775,140.55,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943136985,6.84494335,140.55,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943137384,2.80236775,140.55,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943137587,16.88518813,140.58,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943137790,16.88518813,140.58,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943138188,4.04283349,140.57,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943138789,6.84662836,140.57,140.53,2.24307415]
["bitfinex-derivatives","SOLF0:USTF0",1641943139390,4.04283349,140.56,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943139591,6.84662836,140.56,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943140393,2.80379487,140.55,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943140791,2.80379487,140.55,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943140992,17.910983,140.58,140.52,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943141192,17.910983,140.58,140.52,6.79679662]
["bitfinex-derivatives","SOLF0:USTF0",1641943141593,4.04262894,140.57,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943141993,4.04262894,140.57,140.53,3.34773258]
["bitfinex-derivatives","SOLF0:USTF0",1641943142393,4.04262894,140.57,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943142794,2.80379487,140.56,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943143394,2.80379487,140.56,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943144293,15.10718813,140.58,140.54,2.24406833]
["bitfinex-derivatives","SOLF0:USTF0",1641943144693,4.04264824,140.57,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943146095,2.80379487,140.56,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943146495,2.80379487,140.56,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943147698,15.10718813,140.58,140.54,2.2441226]
["bitfinex-derivatives","SOLF0:USTF0",1641943147899,15.10718813,140.58,140.54,9.3271226]
["bitfinex-derivatives","SOLF0:USTF0",1641943148299,4.04254505,140.57,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943149299,2.80379487,140.56,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943150803,15.10718813,140.58,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943151305,4.0424404,140.57,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943152205,4.0424404,140.58,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943153204,4.0424404,140.58,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943153405,2.80509108,140.57,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943154204,2.80509108,140.57,140.54,2.24410683]
["bitfinex-derivatives","SOLF0:USTF0",1641943154604,2.80509108,140.57,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943155004,15.10718813,140.58,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943155404,4.04268004,140.57,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943156205,4.04268004,140.57,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943156407,2.80509108,140.56,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943157308,2.80509108,140.56,140.54,2.2440936]
["bitfinex-derivatives","SOLF0:USTF0",1641943158008,2.80509108,140.56,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943158208,15.10718813,140.58,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943158910,4.04267064,140.57,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943159410,4.04267064,140.57,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943159813,2.80509108,140.56,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943160513,15.10718813,140.58,140.53,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943160714,15.10718813,140.59,140.54,6.24401088]
["bitfinex-derivatives","SOLF0:USTF0",1641943161216,4.04217331,140.58,140.55,6.79535076]
["bitfinex-derivatives","SOLF0:USTF0",1641943161616,4.04217331,140.58,140.56,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943161815,4.04217331,140.58,140.56,8.46466562]
["bitfinex-derivatives","SOLF0:USTF0",1641943162015,4.04217331,140.58,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943162215,4.04217331,140.58,140.56,8.46466562]
["bitfinex-derivatives","SOLF0:USTF0",1641943162615,4.04217331,140.59,140.57,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943164419,2.80330876,140.58,140.57,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943164819,6.84548207,140.58,140.57,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943165722,6.84548207,140.58,140.56,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943166121,2.80330876,140.58,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943166321,15.10718813,140.6,140.55,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943166520,15.10718813,140.6,140.54,1.10366562]
["bitfinex-derivatives","SOLF0:USTF0",1641943166722,10.84559272,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943166921,4.04211984,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943167121,3.35938068,140.59,140.58,5.69055327]
["bitfinex-derivatives","SOLF0:USTF0",1641943167320,6.16209153,140.59,140.55,14.85013019]
["bitfinex-derivatives","SOLF0:USTF0",1641943167520,2.80271085,140.59,140.55,10.85013019]
["bitfinex-derivatives","SOLF0:USTF0",1641943167721,2.80271085,140.59,140.55,9.07213019]
["bitfinex-derivatives","SOLF0:USTF0",1641943167921,2.80271085,140.59,140.55,2.24212429]
["bitfinex-derivatives","SOLF0:USTF0",1641943168322,4.0,140.61,140.56,3.48162135]
["bitfinex-derivatives","SOLF0:USTF0",1641943168722,4.0,140.61,140.57,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943169727,4.04179177,140.6,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943170127,6.84212722,140.6,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943170527,4.04179177,140.59,140.53,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943171133,4.04179177,140.59,140.56,2.24004999]
["bitfinex-derivatives","SOLF0:USTF0",1641943171831,4.04179177,140.6,140.57,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943172531,4.04179177,140.6,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943172730,2.79945771,140.59,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943173529,2.79945771,140.59,140.53,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943174331,2.79945771,140.6,140.54,2.24119907]
["bitfinex-derivatives","SOLF0:USTF0",1641943174631,2.79945771,140.6,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943174632,4.04213895,140.59,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943176234,4.04213895,140.59,140.53,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943177135,4.04213895,140.59,140.54,2.2415065]
["bitfinex-derivatives","SOLF0:USTF0",1641943177534,4.04213895,140.59,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943178435,2.80004009,140.58,140.55,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943179944,2.80004009,140.58,140.54,10.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1641943180141,2.80004009,140.59,140.56,2.24156582]
["bitfinex-derivatives","SOLF0:USTF0",1641943180342,2.80004009,140.59,140.56,11.88756582]
["bitfinex-derivatives","SOLF0:USTF0",1641943180742,2.80004009,140.59,140.57,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943181144,4.0,140.61,140.57,3.48106288]
["bitfinex-derivatives","SOLF0:USTF0",1641943181744,1.778,140.64,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943181943,34.18626372,140.67,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943182144,34.18626372,140.67,140.63,11.46432658]
["bitfinex-derivatives","SOLF0:USTF0",1641943182445,34.18626372,140.67,140.64,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943183248,27.66479,140.71,140.64,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943183847,4.03926783,140.7,140.64,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943184749,12.53926783,140.7,140.64,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943184956,1.776,140.69,140.64,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943185354,5.81526783,140.69,140.63,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943185553,9.81526783,140.69,140.63,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943185753,5.81526783,140.69,140.65,1.23949706]
["bitfinex-derivatives","SOLF0:USTF0",1641943185954,5.81526783,140.69,140.57,8.19504562]
["bitfinex-derivatives","SOLF0:USTF0",1641943186153,6.82537141,140.68,140.57,8.19504562]
["bitfinex-derivatives","SOLF0:USTF0",1641943186354,1.776,140.67,140.57,8.19504562]
["bitfinex-derivatives","SOLF0:USTF0",1641943186554,27.66479,140.66,140.57,8.19504562]
["bitfinex-derivatives","SOLF0:USTF0",1641943187456,27.66479,140.66,140.58,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943187457,4.04084812,140.65,140.58,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943188764,5.81684812,140.65,140.58,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943189160,4.04084812,140.64,140.58,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943192066,5.776,140.65,140.58,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943192469,4.04084812,140.64,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943192866,8.04084812,140.64,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943193068,10.8285082,140.64,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943193568,4.04084812,140.63,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943194368,8.04084812,140.63,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943195170,4.04084812,140.62,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943195373,8.04084812,140.62,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943195669,4.0,140.61,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943195869,1.778,140.61,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943196072,5.778,140.61,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943196272,4.0,140.6,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943196471,4.0,140.6,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943197572,4.0,140.6,140.55,2.23322437]
["bitfinex-derivatives","SOLF0:USTF0",1641943198272,4.0,140.6,140.56,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943199572,4.0,140.6,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943200072,4.04193386,140.59,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943202876,8.04193386,140.59,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943203275,4.04193386,140.59,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943203476,5.778,140.6,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943203877,4.04202905,140.59,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943208081,4.04202905,140.59,140.55,5.69170997]
["bitfinex-derivatives","SOLF0:USTF0",1641943208280,16.8439092,140.64,140.55,23.7476608]
["bitfinex-derivatives","SOLF0:USTF0",1641943208479,16.8439092,140.64,140.58,5.69067056]
["bitfinex-derivatives","SOLF0:USTF0",1641943208480,15.0659092,140.64,140.58,5.69067056]
["bitfinex-derivatives","SOLF0:USTF0",1641943208679,15.0659092,140.64,140.58,15.03967056]
["bitfinex-derivatives","SOLF0:USTF0",1641943208880,4.04118845,140.63,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943209281,4.04118845,140.64,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943210586,8.04118845,140.66,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943210785,64.17858845,140.66,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943210985,4.04118845,140.65,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943211185,8.04118845,140.65,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943211386,4.0,140.64,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943211587,5.776,140.64,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943211787,1.776,140.64,140.59,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943211987,4.04118845,140.63,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943212787,8.04118845,140.63,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943213189,10.83153642,140.63,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943213387,4.0,140.6,140.56,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943213587,9.099,140.6,140.56,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943213789,13.099,140.6,140.54,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943214190,4.04214942,140.59,140.53,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943215193,4.04214942,140.59,140.54,2.24109297]
["bitfinex-derivatives","SOLF0:USTF0",1641943215994,4.04214942,140.6,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943217192,2.7983219,140.59,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943217393,2.7983219,140.59,140.53,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943217794,4.04214942,140.58,140.53,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943218694,4.04214942,140.58,140.54,2.24054323]
["bitfinex-derivatives","SOLF0:USTF0",1641943219096,4.04214942,140.58,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943219295,4.04214942,140.6,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943220299,2.79806818,140.59,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943220800,4.04214942,140.58,140.53,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943221301,2.79806818,140.59,140.53,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943222201,2.79806818,140.59,140.54,2.24145209]
["bitfinex-derivatives","SOLF0:USTF0",1641943222401,4.04228261,140.58,140.54,2.24145209]
["bitfinex-derivatives","SOLF0:USTF0",1641943222700,4.04228261,140.59,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943223702,4.04228261,140.6,140.55,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943224103,4.04228261,140.6,140.56,2.24145209]
["bitfinex-derivatives","SOLF0:USTF0",1641943224503,4.04228261,140.6,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943224909,4.0,140.58,140.57,0.98542985]
["bitfinex-derivatives","SOLF0:USTF0",1641943225209,1.778,140.57,140.52,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943225411,4.0,140.56,140.52,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943226113,4.0,140.56,140.49,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943226312,4.0432193,140.55,140.53,0.80864386]
["bitfinex-derivatives","SOLF0:USTF0",1641943226511,8.0432193,140.55,140.53,0.80864386]
["bitfinex-derivatives","SOLF0:USTF0",1641943226711,8.0432193,140.55,140.5,0.80864386]
["bitfinex-derivatives","SOLF0:USTF0",1641943227113,4.0,140.55,140.5,0.80864386]
["bitfinex-derivatives","SOLF0:USTF0",1641943227915,1.778,140.57,140.5,0.80864386]
["bitfinex-derivatives","SOLF0:USTF0",1641943228214,1.778,140.57,140.49,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943228215,4.0,140.52,140.49,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943228416,10.758,140.52,140.49,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943228618,10.758,140.52,140.51,2.24089282]
["bitfinex-derivatives","SOLF0:USTF0",1641943229216,42.46717625,140.52,140.51,2.24093668]
["bitfinex-derivatives","SOLF0:USTF0",1641943229817,45.26481632,140.52,140.51,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943230418,45.26481632,140.52,140.45,2.24089282]
["bitfinex-derivatives","SOLF0:USTF0",1641943230419,45.26481632,140.52,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943230617,4.0,140.51,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943231019,8.04438625,140.51,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943231220,4.04438625,140.51,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943231418,10.758,140.52,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943231618,6.758,140.52,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943231818,4.04435406,140.51,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943234524,4.0,140.49,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943234823,10.085,140.49,140.46,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943235823,4.0,140.47,140.42,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943236123,4.0,140.45,140.42,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943236323,11.615,140.45,140.42,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943236724,4.0,140.44,140.42,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943236924,11.615,140.45,140.37,5.69889409]
["bitfinex-derivatives","SOLF0:USTF0",1641943237123,7.615,140.45,140.43,0.80925715]
["bitfinex-derivatives","SOLF0:USTF0",1641943237323,7.615,140.45,140.37,5.69889409]
["bitfinex-derivatives","SOLF0:USTF0",1641943237324,33.44479,140.44,140.35,42.7306992]
["bitfinex-derivatives","SOLF0:USTF0",1641943237526,29.44479,140.44,140.35,42.7306992]
["bitfinex-derivatives","SOLF0:USTF0",1641943237723,29.44479,140.44,140.35,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943237923,4.0,140.4,140.35,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943238125,4.0,140.39,140.35,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943238324,4.0,140.39,140.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943238325,4.0,140.39,140.34,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943238525,4.0,140.39,140.36,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943238926,4.0,140.39,140.35,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943239226,11.674,140.4,140.35,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943239626,13.454,140.4,140.35,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943240225,8.0474588,140.39,140.31,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943240626,4.0,140.39,140.31,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943241127,5.78,140.4,140.31,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943241527,4.04754489,140.39,140.31,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943244235,4.0,140.37,140.31,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943244733,1.78,140.4,140.33,5.70083141]
["bitfinex-derivatives","SOLF0:USTF0",1641943244935,1.78,140.43,140.33,7.48083141]
["bitfinex-derivatives","SOLF0:USTF0",1641943245136,1.78,140.43,140.35,5.69999859]
["bitfinex-derivatives","SOLF0:USTF0",1641943245337,27.66479,140.44,140.35,7.47999859]
["bitfinex-derivatives","SOLF0:USTF0",1641943245539,4.04642171,140.42,140.36,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943245737,8.04642171,140.42,140.36,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943245937,4.0,140.42,140.36,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943246138,1.78,140.41,140.36,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943246338,5.82642171,140.41,140.36,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943246740,4.04642171,140.4,140.33,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943249344,27.66479,140.39,140.33,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943250242,4.0,140.35,140.33,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943250443,6.781,140.35,140.33,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943250743,6.781,140.35,140.28,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943251344,6.781,140.35,140.28,6.51225979]
["bitfinex-derivatives","SOLF0:USTF0",1641943252044,1.78,140.38,140.29,6.51186874]
["bitfinex-derivatives","SOLF0:USTF0",1641943252242,29.44479,140.39,140.29,17.89686874]
["bitfinex-derivatives","SOLF0:USTF0",1641943252445,4.04797738,140.37,140.3,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943253043,4.04797738,140.38,140.3,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943253243,29.44479,140.39,140.3,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943253844,4.04799866,140.38,140.3,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943254246,4.04799866,140.38,140.3,4.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943254649,4.04799866,140.38,140.31,0.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943254846,4.04799866,140.38,140.32,5.70122216]
["bitfinex-derivatives","SOLF0:USTF0",1641943255148,4.04799866,140.38,140.32,14.16122216]
["bitfinex-derivatives","SOLF0:USTF0",1641943255547,4.04799866,140.38,140.33,4.80950703]
["bitfinex-derivatives","SOLF0:USTF0",1641943255748,4.04799866,140.38,140.34,7.48035338]
["bitfinex-derivatives","SOLF0:USTF0",1641943255949,1.78,140.46,140.34,8.28986041]
["bitfinex-derivatives","SOLF0:USTF0",1641943256249,61.5907,140.47,140.34,8.28986041]
["bitfinex-derivatives","SOLF0:USTF0",1641943256447,4.0,140.46,140.34,7.48035338]
["bitfinex-derivatives","SOLF0:USTF0",1641943257452,35.7117549,140.45,140.35,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943257652,5.78,140.44,140.35,7.6200032]
["bitfinex-derivatives","SOLF0:USTF0",1641943257852,4.0,140.43,140.35,7.6200032]
["bitfinex-derivatives","SOLF0:USTF0",1641943258252,4.0469649,140.42,140.36,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943258653,4.0469649,140.43,140.36,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943258854,4.0469649,140.43,140.36,7.2590032]
["bitfinex-derivatives","SOLF0:USTF0",1641943259153,4.0469649,140.43,140.36,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641943259354,4.0469649,140.44,140.37,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943259754,4.0469649,140.44,140.38,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943260157,4.0469649,140.44,140.39,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943260356,4.0469649,140.44,140.39,9.3120032]
["bitfinex-derivatives","SOLF0:USTF0",1641943260755,4.0469649,140.44,140.4,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943261556,4.0469649,140.44,140.41,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943261956,4.0469649,140.44,140.42,1.2940032]
["bitfinex-derivatives","SOLF0:USTF0",1641943262358,4.0469649,140.44,140.39,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1641943262757,4.0469649,140.44,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943264659,8.0469649,140.44,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943265061,4.0469649,140.44,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943265359,4.0469649,140.43,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943265760,4.0469649,140.44,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943276072,4.0469649,140.44,140.37,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943276972,4.0469649,140.44,140.38,2.24296172]
["bitfinex-derivatives","SOLF0:USTF0",1641943277372,4.0469649,140.44,140.39,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943279374,4.0469649,140.44,140.38,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943280475,4.0469649,140.44,140.39,2.24302957]
["bitfinex-derivatives","SOLF0:USTF0",1641943280676,5.8269649,140.44,140.39,2.24302957]
["bitfinex-derivatives","SOLF0:USTF0",1641943281078,4.0469649,140.43,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943281376,4.0469649,140.43,140.4,7.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1641943281578,6.85062529,140.43,140.4,7.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1641943281977,2.80366039,140.43,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943282390,5.78,140.44,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943282582,1.78,140.44,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943282781,4.04676626,140.43,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943283380,6.85048215,140.43,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943284080,2.80371589,140.43,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943284282,5.78,140.44,140.41,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943284983,4.04675813,140.43,140.38,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943285182,6.85285673,140.43,140.42,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943285682,6.85285673,140.43,140.37,22.9659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943285683,6.85285673,140.43,140.38,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943286082,4.04675813,140.42,140.38,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943287087,4.04675813,140.42,140.39,2.24794417]
["bitfinex-derivatives","SOLF0:USTF0",1641943287285,4.04675813,140.43,140.39,2.24794417]
["bitfinex-derivatives","SOLF0:USTF0",1641943287685,8.04675813,140.43,140.39,2.24794417]
["bitfinex-derivatives","SOLF0:USTF0",1641943287886,2.80668896,140.42,140.4,0.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1641943288087,4.0,140.41,140.36,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943288387,27.66479,140.37,140.36,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943288586,37.16079,140.37,140.36,15.0659092]
["bitfinex-derivatives","SOLF0:USTF0",1641943289188,37.16079,140.37,140.31,24.413597]
["bitfinex-derivatives","SOLF0:USTF0",1641943289588,37.16079,140.37,140.32,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943293189,38.94079,140.37,140.32,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943294590,37.16079,140.37,140.32,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943297496,37.16079,140.37,140.31,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943297898,4.0,140.34,140.32,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943298096,4.0,140.33,140.32,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943298296,11.974,140.34,140.32,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943298497,7.974,140.34,140.33,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943299196,1.78,140.36,140.33,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943299397,27.66479,140.37,140.33,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943299598,27.66479,140.37,140.34,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943299996,27.66479,140.37,140.35,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943300398,27.66479,140.37,140.36,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943300898,31.7130291,140.37,140.36,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943301299,33.4930291,140.37,140.36,1.28723973]
["bitfinex-derivatives","SOLF0:USTF0",1641943301902,33.4930291,140.37,140.29,20.76831384]
["bitfinex-derivatives","SOLF0:USTF0",1641943302107,31.7130291,140.37,140.29,20.76831384]
["bitfinex-derivatives","SOLF0:USTF0",1641943302499,27.66479,140.37,140.29,5.70240464]
["bitfinex-derivatives","SOLF0:USTF0",1641943302699,27.66479,140.37,140.3,5.70201237]
["bitfinex-derivatives","SOLF0:USTF0",1641943302900,27.66479,140.37,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943303099,27.66479,140.37,140.32,7.4812374]
["bitfinex-derivatives","SOLF0:USTF0",1641943303299,27.66479,140.37,140.34,5.70034415]
["bitfinex-derivatives","SOLF0:USTF0",1641943303500,15.0659092,140.4,140.34,14.36634415]
["bitfinex-derivatives","SOLF0:USTF0",1641943303699,27.66479,140.41,140.35,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943304200,4.04712223,140.4,140.35,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943304702,27.66479,140.41,140.35,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943305400,4.04717597,140.4,140.35,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943307602,4.04717597,140.43,140.35,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943307903,4.04717597,140.44,140.35,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943308603,4.04717597,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943309403,4.04717597,140.44,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943309602,4.04717597,140.44,140.37,6.87422237]
["bitfinex-derivatives","SOLF0:USTF0",1641943310206,4.04717597,140.44,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943311007,4.04717597,140.45,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943311509,4.04717597,140.46,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943311710,4.04717597,140.44,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943312313,4.04717597,140.46,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943312612,1.78,140.45,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943313011,16.88483335,140.45,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943313211,4.04717597,140.44,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943315615,4.0,140.43,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943315816,4.04717597,140.44,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943315817,4.0,140.42,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943316017,1.78,140.41,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943316216,5.82717597,140.41,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943316719,4.04717597,140.4,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943319627,4.04717597,140.4,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943320028,4.04717597,140.42,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943320229,1.78,140.41,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943320631,5.78,140.41,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943321032,4.04717597,140.4,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943321230,1.78,140.39,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943321431,1.78,140.39,140.33,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943321631,4.04717597,140.4,140.33,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943321832,1.78,140.41,140.33,8.71422237]
["bitfinex-derivatives","SOLF0:USTF0",1641943322233,4.04749427,140.4,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943323034,4.04749427,140.41,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943325338,1.78,140.4,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943326038,1.78,140.41,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943326540,4.04740456,140.4,140.34,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943328338,4.04740456,140.4,140.35,2.24208864]
["bitfinex-derivatives","SOLF0:USTF0",1641943328738,4.04740456,140.4,140.36,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943330541,4.04740456,140.4,140.36,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641943330940,4.04740456,140.4,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943331742,15.10483335,140.42,140.37,6.56605336]
["bitfinex-derivatives","SOLF0:USTF0",1641943331942,15.10483335,140.42,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943332342,15.10483335,140.42,140.38,2.64722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943332742,15.10483335,140.45,140.39,3.11276287]
["bitfinex-derivatives","SOLF0:USTF0",1641943332944,15.10483335,140.45,140.39,11.47476287]
["bitfinex-derivatives","SOLF0:USTF0",1641943333143,4.04666431,140.44,140.4,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943334046,2.80393458,140.43,140.4,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943334447,4.04666431,140.42,140.38,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943335950,4.04666431,140.42,140.39,2.24522463]
["bitfinex-derivatives","SOLF0:USTF0",1641943336353,4.04666431,140.44,140.4,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943337354,31.71145431,140.44,140.4,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943337554,2.80335551,140.43,140.4,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943337754,1.78,140.42,140.4,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943338254,1.78,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943338654,1.78,140.43,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943339257,4.04676233,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943339655,6.84994142,140.42,140.38,2.24494364]
["bitfinex-derivatives","SOLF0:USTF0",1641943340057,2.80317909,140.42,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943340256,1.78,140.44,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943340857,4.04675348,140.43,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943341057,6.85034376,140.43,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943341658,4.04675348,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943342058,6.85034376,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943342559,2.80359028,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943342759,1.78,140.44,140.38,2.24516392]
["bitfinex-derivatives","SOLF0:USTF0",1641943343361,4.04676489,140.43,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943343559,6.85021623,140.43,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943344259,4.04676489,140.42,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943344861,6.85021623,140.42,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943345260,2.80345134,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943345863,1.78,140.44,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943346263,4.04676644,140.43,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943346866,6.84988483,140.43,140.38,2.24487993]
["bitfinex-derivatives","SOLF0:USTF0",1641943347465,4.04676644,140.42,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943347665,6.84988483,140.42,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943348166,2.80311839,140.42,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943348567,1.78,140.44,140.39,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943349066,4.04698651,140.43,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943349267,4.0,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943349468,12.198,140.42,140.37,0.86722237]
["bitfinex-derivatives","SOLF0:USTF0",1641943349869,1.78,140.41,140.34,15.10483335]
["bitfinex-derivatives","SOLF0:USTF0",1641943350075,9.82698651,140.41,140.34,15.10483335]
["bitfinex-derivatives","SOLF0:USTF0",1641943350372,5.78,140.41,140.34,15.10483335]
["bitfinex-derivatives","SOLF0:USTF0",1641943350569,17.90824391,140.4,140.32,2.24434431]
["bitfinex-derivatives","SOLF0:USTF0",1641943350770,1.78,140.39,140.32,2.24434431]
["bitfinex-derivatives","SOLF0:USTF0",1641943350969,9.516,140.39,140.32,2.24434431]
["bitfinex-derivatives","SOLF0:USTF0",1641943351370,4.04791026,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943351570,6.85132082,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943352273,4.04791026,140.37,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943352771,4.04791026,140.38,140.32,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943355172,4.04791026,140.38,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943356475,4.04791026,140.38,140.31,2.24166485]
["bitfinex-derivatives","SOLF0:USTF0",1641943356977,4.04791026,140.38,140.32,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943358775,4.04791026,140.38,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943359174,4.04791026,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943359676,4.04791026,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943361379,4.04791026,140.38,140.33,7.28158205]
["bitfinex-derivatives","SOLF0:USTF0",1641943361579,4.04791026,140.38,140.33,12.98235809]
["bitfinex-derivatives","SOLF0:USTF0",1641943361780,4.04791026,140.38,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943362381,4.04791026,140.4,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943362781,4.04791026,140.41,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943363182,4.04791026,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943363681,4.04791026,140.41,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943363882,4.04791026,140.41,140.36,10.26958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943364081,2.79559751,140.4,140.36,10.26958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943364483,4.04791026,140.39,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943366284,4.04791026,140.41,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943367486,2.79649015,140.4,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943367687,6.79649015,140.4,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943367886,1.78,140.39,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943368086,5.82791026,140.39,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943368286,8.62440041,140.39,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943368486,4.04791026,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943369687,4.04791026,140.38,140.33,4.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943369887,4.04791026,140.39,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943370086,4.04791026,140.39,140.33,9.34458205]
["bitfinex-derivatives","SOLF0:USTF0",1641943370787,4.04791026,140.41,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943370986,4.04791026,140.41,140.34,3.05023682]
["bitfinex-derivatives","SOLF0:USTF0",1641943371389,4.04791026,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943371789,4.04791026,140.41,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943371988,2.79766573,140.4,140.36,9.60458205]
["bitfinex-derivatives","SOLF0:USTF0",1641943372189,2.79766573,140.4,140.36,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641943372589,4.04791026,140.39,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943373992,4.04791026,140.41,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943375492,2.80035243,140.4,140.37,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943376092,4.04791026,140.39,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943377795,4.04791026,140.39,140.35,2.24446158]
["bitfinex-derivatives","SOLF0:USTF0",1641943378396,4.04791026,140.4,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943379398,2.80576104,140.39,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943380097,4.04791026,140.38,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943381001,4.04791026,140.38,140.35,2.24688412]
["bitfinex-derivatives","SOLF0:USTF0",1641943381599,4.04791026,140.4,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943381799,9.82791026,140.4,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943382000,5.82791026,140.4,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943382200,9.82791026,140.4,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943382599,8.04791026,140.39,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943382803,16.88483335,140.38,140.36,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943382999,20.93274361,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943383399,4.04791026,140.37,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943383700,4.04791026,140.37,140.31,4.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943383899,6.85368339,140.37,140.31,4.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943384099,6.85368339,140.37,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943384400,4.04791026,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943384602,4.04791026,140.36,140.31,4.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943385003,4.04791026,140.36,140.32,2.24685597]
["bitfinex-derivatives","SOLF0:USTF0",1641943385604,4.04791026,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943386607,2.80540575,140.37,140.34,2.24685597]
["bitfinex-derivatives","SOLF0:USTF0",1641943387007,4.04791026,140.36,140.35,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943388509,4.04791026,140.37,140.32,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943388710,2.80535205,140.36,140.32,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943389313,4.04791026,140.35,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943389512,4.04791026,140.35,140.33,2.24695058]
["bitfinex-derivatives","SOLF0:USTF0",1641943389712,2.80535205,140.36,140.33,2.24695058]
["bitfinex-derivatives","SOLF0:USTF0",1641943390113,15.10483335,140.38,140.32,2.24695058]
["bitfinex-derivatives","SOLF0:USTF0",1641943390312,4.04849864,140.35,140.34,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943390713,4.04849864,140.37,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943391712,2.8049771,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943392513,2.8049771,140.36,140.32,2.24636863]
["bitfinex-derivatives","SOLF0:USTF0",1641943393213,2.8049771,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943393412,2.8049771,140.37,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943393912,4.0484368,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943394914,4.0484368,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943395314,4.0484368,140.37,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943395718,4.0484368,140.37,140.32,2.24618268]
["bitfinex-derivatives","SOLF0:USTF0",1641943395918,8.0484368,140.37,140.32,2.24618268]
["bitfinex-derivatives","SOLF0:USTF0",1641943396316,8.0484368,140.37,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943396517,6.85289977,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943396816,2.80446297,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943397317,4.04846291,140.35,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943397718,17.90929632,140.38,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943398117,17.90929632,140.38,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943398320,5.82841969,140.37,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943398718,4.04841969,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943399218,6.85288266,140.36,140.32,2.24604706]
["bitfinex-derivatives","SOLF0:USTF0",1641943399617,2.80446297,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943400017,1.78,140.37,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943400617,4.04841755,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943400817,6.85295995,140.36,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943401418,1.78,140.37,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943401619,1.78,140.37,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943402020,4.0484186,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943402219,6.85295893,140.36,140.32,2.24622774]
["bitfinex-derivatives","SOLF0:USTF0",1641943403020,6.85295893,140.35,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943403420,4.0484186,140.34,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943404420,6.85295893,140.34,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943404819,6.85295893,140.34,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943405319,4.0484186,140.33,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943406021,4.0484186,140.33,140.3,2.24622976]
["bitfinex-derivatives","SOLF0:USTF0",1641943406622,4.0484186,140.35,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943407522,4.0484186,140.35,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943407823,2.80350149,140.34,140.29,6.51201699]
["bitfinex-derivatives","SOLF0:USTF0",1641943408423,4.0484186,140.33,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943408722,4.0484186,140.33,140.3,3.05478616]
["bitfinex-derivatives","SOLF0:USTF0",1641943409422,4.0484186,140.33,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943410225,4.0484186,140.35,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943411023,2.80383383,140.34,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943411725,4.0484186,140.33,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943412225,12.4594186,140.33,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943412623,4.0484186,140.32,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943413523,15.10483335,140.35,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943414025,4.04923054,140.34,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943415126,2.8036433,140.33,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943416031,15.10483335,140.36,140.29,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943416231,74.49903335,140.37,140.3,2.24507509]
["bitfinex-derivatives","SOLF0:USTF0",1641943416430,4.0,140.35,140.3,2.24507509]
["bitfinex-derivatives","SOLF0:USTF0",1641943416630,78.49903335,140.37,140.3,2.24507509]
["bitfinex-derivatives","SOLF0:USTF0",1641943416832,78.49903335,140.37,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943416833,5.82904783,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943417031,9.82904783,140.36,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943417231,2.80351924,140.34,140.31,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943417831,4.04904783,140.33,140.3,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943418132,4.04904783,140.33,140.32,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943418332,4.04904783,140.33,140.32,8.08058205]
["bitfinex-derivatives","SOLF0:USTF0",1641943418732,4.04904783,140.33,140.32,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1641943418933,6.85256707,140.33,140.32,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1641943419133,6.85256707,140.33,140.32,8.08058205]
["bitfinex-derivatives","SOLF0:USTF0",1641943427944,2.80351924,140.33,140.32,8.08058205]
["bitfinex-derivatives","SOLF0:USTF0",1641943428144,15.10483335,140.36,140.32,35.74537205]
["bitfinex-derivatives","SOLF0:USTF0",1641943428544,4.04884377,140.35,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943430153,4.04884377,140.35,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943430547,4.04884377,140.35,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943434250,4.04884377,140.35,140.33,28.47437205]
["bitfinex-derivatives","SOLF0:USTF0",1641943435157,4.04884377,140.35,140.33,0.80958205]
["bitfinex-derivatives","SOLF0:USTF0",1641943436654,4.04884377,140.35,140.28,42.76962335]
["bitfinex-derivatives","SOLF0:USTF0",1641943436854,9.96284377,140.35,140.28,42.76962335]
["bitfinex-derivatives","SOLF0:USTF0",1641943437054,9.96284377,140.35,140.34,0.80978254]
["bitfinex-derivatives","SOLF0:USTF0",1641943437357,9.96284377,140.35,140.28,42.76962335]
["bitfinex-derivatives","SOLF0:USTF0",1641943437854,12.76692851,140.35,140.29,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943438553,9.96284377,140.35,140.29,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943438754,9.96284377,140.35,140.3,2.24583571]
["bitfinex-derivatives","SOLF0:USTF0",1641943439155,9.96284377,140.35,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943440358,2.80404856,140.34,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943440760,2.80404856,140.34,140.29,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943441367,4.04884377,140.35,140.29,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943441868,4.04884377,140.35,140.3,2.24586566]
["bitfinex-derivatives","SOLF0:USTF0",1641943442570,4.04884377,140.35,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943443569,2.80407131,140.34,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943443969,2.80407131,140.34,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943444370,4.04884377,140.35,140.3,4.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943444569,4.04884377,140.35,140.3,6.51164576]
["bitfinex-derivatives","SOLF0:USTF0",1641943444772,4.04884377,140.35,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943445177,4.04884377,140.35,140.31,3.05542102]
["bitfinex-derivatives","SOLF0:USTF0",1641943445672,4.04884377,140.35,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943445873,4.04884377,140.35,140.32,10.18978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943446473,4.04884377,140.35,140.33,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943446672,4.04884377,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943446873,4.04884377,140.35,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943447672,4.04840528,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943447876,4.04840528,140.37,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943448276,4.04840528,140.38,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943448476,4.04840528,140.38,140.33,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943448677,2.80342868,140.36,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943449279,2.80342868,140.36,140.31,2.58978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943449483,2.80342868,140.37,140.31,6.58978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943449679,2.80342868,140.37,140.32,6.51094888]
["bitfinex-derivatives","SOLF0:USTF0",1641943449880,2.80342868,140.37,140.32,19.19194888]
["bitfinex-derivatives","SOLF0:USTF0",1641943450080,4.04819364,140.36,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943450483,4.04819364,140.36,140.33,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943450882,4.04819364,140.36,140.33,30.71993458]
["bitfinex-derivatives","SOLF0:USTF0",1641943451080,4.04819364,140.36,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943451581,4.04819364,140.38,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943452582,4.04819364,140.38,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943452783,2.80398671,140.37,140.33,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943453482,2.80398671,140.37,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943453683,4.04819364,140.36,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943453883,4.04819364,140.36,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943454884,4.04819364,140.36,140.31,61.23885151]
["bitfinex-derivatives","SOLF0:USTF0",1641943454885,4.04819364,140.36,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943455083,15.10483335,140.38,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943455084,4.04819364,140.37,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943455283,15.10483335,140.38,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943455883,4.04813596,140.37,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943456586,4.04813596,140.37,140.33,2.24628894]
["bitfinex-derivatives","SOLF0:USTF0",1641943457186,4.04813596,140.37,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943457587,2.80462921,140.36,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943457987,4.04813596,140.35,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943459086,4.04813596,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943459486,4.04813596,140.37,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943459686,4.04813596,140.37,140.33,10.09378827]
["bitfinex-derivatives","SOLF0:USTF0",1641943460486,4.04813596,140.37,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943460786,2.80622568,140.36,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943461388,4.04813596,140.35,140.34,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943462188,4.04813596,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943462386,6.85436164,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943462788,2.80622568,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943463189,15.10483335,140.38,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943463590,4.0480917,140.37,140.33,7.08078827]
["bitfinex-derivatives","SOLF0:USTF0",1641943464189,4.0480917,140.37,140.34,3.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1641943464591,4.0480917,140.37,140.35,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943464990,2.80614408,140.36,140.35,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943465491,6.85423578,140.36,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943465893,4.0480917,140.35,140.31,4.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943466094,4.0480917,140.35,140.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943466292,4.0480917,140.35,140.32,14.28111866]
["bitfinex-derivatives","SOLF0:USTF0",1641943466493,2.80614408,140.36,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943467396,15.10483335,140.39,140.34,2.24727134]
["bitfinex-derivatives","SOLF0:USTF0",1641943467794,4.04791351,140.38,140.35,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943468596,4.04791351,140.39,140.35,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943469295,2.80614408,140.38,140.35,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943469995,4.04791351,140.37,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943471197,2.80614408,140.36,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943471696,4.04791351,140.35,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943473398,4.04791351,140.36,140.33,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943473999,4.04791351,140.36,140.33,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943474199,4.04791351,140.36,140.31,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943474400,6.80724071,140.35,140.31,28.47457827]
["bitfinex-derivatives","SOLF0:USTF0",1641943474599,4.0,140.33,140.31,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943474799,7.351,140.33,140.32,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943475200,13.17891351,140.33,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943475601,6.85515422,140.32,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943476202,2.80724071,140.32,140.28,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943476804,29.44479,140.34,140.28,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943477002,1.78,140.34,140.28,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943477203,4.04924306,140.33,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943477804,6.85315314,140.33,140.29,2.24582777]
["bitfinex-derivatives","SOLF0:USTF0",1641943478507,4.04924306,140.32,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943478708,6.85315314,140.32,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943479109,4.04924306,140.31,140.29,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943479909,4.04924306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943480310,2.801431,140.32,140.26,4.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943480510,2.801431,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943480709,4.04924306,140.31,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943481110,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943481910,4.04924306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943482110,65.29104306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943482310,92.95583306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943482810,4.04924306,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943483213,6.84907074,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943483814,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943484215,5.83124306,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943484414,9.83124306,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943484623,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943484814,8.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943485013,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943485415,4.04924306,140.3,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943485816,8.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943486215,4.04924306,140.3,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943486414,2.79834773,140.29,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943486815,4.04924306,140.28,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943487515,4.04924306,140.3,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943489015,4.04924306,140.3,140.26,7.37478827]
["bitfinex-derivatives","SOLF0:USTF0",1641943489415,4.04924306,140.31,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943490225,4.04924306,140.32,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943491021,4.04924306,140.32,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943491422,4.04924306,140.32,140.29,9.70218915]
["bitfinex-derivatives","SOLF0:USTF0",1641943491621,4.04924306,140.33,140.29,19.44697742]
["bitfinex-derivatives","SOLF0:USTF0",1641943492122,4.04924306,140.33,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943492322,4.04924306,140.36,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943493723,4.04924306,140.37,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943493924,5.82924306,140.37,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943494124,9.82924306,140.37,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943494326,31.71403306,140.36,140.3,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943494824,4.0,140.33,140.28,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943495025,12.186,140.33,140.28,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943495326,8.04924306,140.32,140.28,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943495725,8.04924306,140.32,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943495925,4.04924306,140.32,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943496126,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943496427,4.04924306,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943497027,4.04924306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943498329,31.71403306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943499027,4.04924306,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943499227,6.84784377,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943499829,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943501030,31.71403306,140.33,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943501529,6.84955312,140.32,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943501929,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943502329,6.84955312,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943502730,4.04924306,140.3,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943503629,4.04924306,140.31,140.26,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943503829,5.83124306,140.31,140.26,9.81078827]
["bitfinex-derivatives","SOLF0:USTF0",1641943504329,2.80334651,140.29,140.26,9.81078827]
["bitfinex-derivatives","SOLF0:USTF0",1641943504531,2.80334651,140.29,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943504936,4.04924306,140.28,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943505339,2.80334651,140.29,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943505941,15.10483335,140.32,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943506640,4.050162,140.31,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943507542,2.80388014,140.3,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943507840,4.050162,140.29,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943509544,4.050162,140.31,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943510446,2.80467932,140.3,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943511548,2.80467932,140.31,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943512049,17.90951267,140.33,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943512247,4.04996461,140.3,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943512747,4.04996461,140.32,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943513650,2.80467932,140.31,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943514050,4.04996461,140.3,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943514350,4.0,140.28,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943514751,5.782,140.29,140.27,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943514953,4.04996461,140.28,140.25,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943515555,6.85464393,140.28,140.25,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943516155,4.04996461,140.27,140.25,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943517656,4.04996461,140.28,140.25,0.80978827]
["bitfinex-derivatives","SOLF0:USTF0",1641943518556,4.0,140.26,140.2,16.88683335]
["bitfinex-derivatives","SOLF0:USTF0",1641943518756,4.0,140.26,140.2,15.10483335]
["bitfinex-derivatives","SOLF0:USTF0",1641943518956,27.66479,140.24,140.2,15.10483335]
["bitfinex-derivatives","SOLF0:USTF0",1641943519860,1.782,140.25,140.2,15.10483335]
["bitfinex-derivatives","SOLF0:USTF0",1641943520062,4.05210463,140.23,140.21,0.81042093]
["bitfinex-derivatives","SOLF0:USTF0",1641943520560,4.05210463,140.25,140.21,0.81042093]
["bitfinex-derivatives","SOLF0:USTF0",1641943521562,4.63e-06,140.25,140.21,10.51577186]
["bitfinex-derivatives","SOLF0:USTF0",1641943521762,4.63e-06,140.25,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641943521962,15.10483335,140.29,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641943522165,15.10483335,140.29,140.23,5.70458578]
["bitfinex-derivatives","SOLF0:USTF0",1641943522365,15.10483335,140.29,140.23,12.98358578]
["bitfinex-derivatives","SOLF0:USTF0",1641943522766,4.05078402,140.28,140.24,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943523366,4.05078402,140.3,140.24,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943524071,4.05078402,140.3,140.24,10.51432003]
["bitfinex-derivatives","SOLF0:USTF0",1641943524471,4.05078402,140.3,140.25,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943524673,4.05078402,140.3,140.25,6.5921568]
["bitfinex-derivatives","SOLF0:USTF0",1641943524871,4.05078402,140.3,140.25,8.83441083]
["bitfinex-derivatives","SOLF0:USTF0",1641943525073,4.05078402,140.3,140.26,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943525273,4.05078402,140.3,140.26,9.6311568]
["bitfinex-derivatives","SOLF0:USTF0",1641943525671,15.10483335,140.34,140.26,9.6311568]
["bitfinex-derivatives","SOLF0:USTF0",1641943525672,4.05078402,140.33,140.26,9.6311568]
["bitfinex-derivatives","SOLF0:USTF0",1641943526071,4.05078402,140.33,140.27,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943526572,4.05078402,140.34,140.27,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943526971,2.79908733,140.32,140.27,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943527373,4.05078402,140.31,140.27,0.8101568]
["bitfinex-derivatives","SOLF0:USTF0",1641943528777,8.402e-05,140.32,140.27,6.51328603]
["bitfinex-derivatives","SOLF0:USTF0",1641943528977,8.402e-05,140.32,140.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943529177,15.10483335,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943529378,15.10483335,140.35,140.3,7.48192405]
["bitfinex-derivatives","SOLF0:USTF0",1641943529577,15.10483335,140.35,140.3,11.48192405]
["bitfinex-derivatives","SOLF0:USTF0",1641943529879,55.38438896,140.38,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943530078,15.10483335,140.38,140.31,5.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943530276,15.10483335,140.38,140.31,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943530478,15.10483335,140.38,140.32,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943530677,4.04853042,140.37,140.32,9.52125949]
["bitfinex-derivatives","SOLF0:USTF0",1641943531080,4.04853042,140.37,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943531879,4.04853042,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943532280,8.04853042,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943532881,4.04853042,140.37,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943533283,21.94851062,140.37,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943533780,4.04853042,140.36,140.3,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943534180,21.94851062,140.36,140.3,7.69614257]
["bitfinex-derivatives","SOLF0:USTF0",1641943534982,4.04853042,140.35,140.31,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943535381,4.04853042,140.35,140.31,5.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943535581,4.04853042,140.35,140.31,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943535782,4.04853042,140.37,140.32,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943535983,4.04853042,140.37,140.32,8.69525949]
["bitfinex-derivatives","SOLF0:USTF0",1641943536383,4.04853042,140.37,140.32,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1641943536887,4.04853042,140.39,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943538990,4.04853042,140.4,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943539187,2.79188296,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943539889,4.04853042,140.37,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943540290,4.04853042,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943541293,4.04853042,140.39,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943542491,2.79020204,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943542891,4.04853042,140.37,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943544594,4.04853042,140.39,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943545894,2.78997038,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943546394,4.04853042,140.37,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943548494,4.04853042,140.39,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943548694,63.16373042,140.39,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943549296,4.04853042,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943549698,6.84309326,140.38,140.33,1.99425949]
["bitfinex-derivatives","SOLF0:USTF0",1641943550096,6.84309326,140.38,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943550314,4.04853042,140.37,140.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943550500,15.10483335,140.39,140.36,5.69941473]
["bitfinex-derivatives","SOLF0:USTF0",1641943550698,5.3580352,140.39,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943550900,15.09746205,140.42,140.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943551701,15.09746205,140.42,140.39,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943551902,15.09746205,140.42,140.39,13.45651538]
["bitfinex-derivatives","SOLF0:USTF0",1641943552102,40.27955561,140.45,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943552302,40.27955561,140.45,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943552504,62.19933341,140.49,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943552505,60.41933341,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943552703,4.04613503,140.44,140.43,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1641943552902,4.04613503,140.44,140.43,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641943553302,4.04613503,140.49,140.43,10.79551538]
["bitfinex-derivatives","SOLF0:USTF0",1641943553502,4.04613503,140.49,140.43,12.57351538]
["bitfinex-derivatives","SOLF0:USTF0",1641943553703,4.04613503,140.49,140.44,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943554204,4.04613503,140.49,140.44,30.87230538]
["bitfinex-derivatives","SOLF0:USTF0",1641943554902,4.04613503,140.51,140.45,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943555503,8.04613503,140.51,140.45,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943555706,4.0,140.5,140.45,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943555904,4.0,140.48,140.45,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943556106,1.778,140.47,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943556606,4.04613503,140.46,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943557506,4.04613503,140.48,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943557707,4.04613503,140.48,140.41,10.99651538]
["bitfinex-derivatives","SOLF0:USTF0",1641943558310,4.04613503,140.49,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943558607,1.778,140.48,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943559107,1.778,140.48,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943559308,4.04613503,140.47,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943560110,4.04613503,140.48,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943560310,1.78,140.47,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943560913,4.04613503,140.46,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943561910,4.04613503,140.47,140.41,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943562210,4.04613503,140.45,140.41,12.77551538]
["bitfinex-derivatives","SOLF0:USTF0",1641943562610,4.04613503,140.49,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943563512,8.04613503,140.49,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943563712,4.04613503,140.49,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943563912,4.04613503,140.48,140.42,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943564511,4.04613503,140.5,140.42,8.90458959]
["bitfinex-derivatives","SOLF0:USTF0",1641943564712,4.04613503,140.5,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943564912,4.04613503,140.5,140.43,4.98551538]
["bitfinex-derivatives","SOLF0:USTF0",1641943565112,4.04613503,140.5,140.44,5.69626713]
["bitfinex-derivatives","SOLF0:USTF0",1641943565312,4.04613503,140.5,140.44,16.24778251]
["bitfinex-derivatives","SOLF0:USTF0",1641943565713,4.04613503,140.53,140.45,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943566313,4.04613503,140.53,140.45,30.87230538]
["bitfinex-derivatives","SOLF0:USTF0",1641943566916,4.04613503,140.53,140.46,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943568015,6.06860773,140.54,140.46,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943568214,1.778,140.53,140.46,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943568815,4.04613503,140.52,140.46,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943569714,4.04613503,140.53,140.45,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943570414,4.04613503,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943570614,4.04613503,140.53,140.47,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641943571217,4.04613503,140.53,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943571615,4.04613503,140.53,140.48,4.98551538]
["bitfinex-derivatives","SOLF0:USTF0",1641943572014,4.04613503,140.53,140.48,8.98551538]
["bitfinex-derivatives","SOLF0:USTF0",1641943572419,4.04613503,140.56,140.49,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943573216,4.04613503,140.56,140.49,8.90147325]
["bitfinex-derivatives","SOLF0:USTF0",1641943573617,4.04613503,140.58,140.5,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943573816,4.04613503,140.58,140.5,9.66051538]
["bitfinex-derivatives","SOLF0:USTF0",1641943574018,6.06801149,140.58,140.5,9.66051538]
["bitfinex-derivatives","SOLF0:USTF0",1641943574518,6.06801149,140.58,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943574920,4.04613503,140.58,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943575320,6.06799286,140.58,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943575520,10.06799286,140.58,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943575720,6.06799286,140.58,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943576922,4.0,140.55,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943577322,4.04613503,140.54,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943577521,9.82413503,140.54,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943577721,4.04613503,140.54,140.51,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943577924,4.04613503,140.53,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943578723,5.82413503,140.54,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943579023,4.04613503,140.53,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943581430,19.13107976,140.53,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943582031,4.04613503,140.52,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943582430,19.13107976,140.52,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943583030,4.04613503,140.51,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943583832,4.04613503,140.53,140.48,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943584132,4.04613503,140.53,140.48,9.84851538]
["bitfinex-derivatives","SOLF0:USTF0",1641943584732,4.04613503,140.53,140.49,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943584935,4.0,140.51,140.49,3.20751538]
["bitfinex-derivatives","SOLF0:USTF0",1641943585233,4.0,140.5,140.43,15.08494473]
["bitfinex-derivatives","SOLF0:USTF0",1641943585435,5.778,140.5,140.43,15.08494473]
["bitfinex-derivatives","SOLF0:USTF0",1641943585734,4.0,140.49,140.43,15.08494473]
["bitfinex-derivatives","SOLF0:USTF0",1641943586136,4.0,140.49,140.44,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943586335,4.0450515,140.48,140.44,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943587138,4.0450515,140.5,140.44,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943588138,4.0450515,140.5,140.44,10.32362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943588536,4.0450515,140.5,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943590842,2.79496234,140.49,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943591444,4.0450515,140.48,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943592945,4.0450515,140.49,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943594146,2.79705623,140.48,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943594751,4.0450515,140.47,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943596550,4.0450515,140.49,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943597455,2.7973594,140.48,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943598050,15.08494473,140.5,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943598251,15.08494473,140.51,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943598651,4.04478618,140.5,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943599651,2.79763114,140.49,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943600250,2.79763114,140.49,140.44,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943600452,4.04478618,140.48,140.44,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943601656,4.04478618,140.49,140.44,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943601856,4.04478618,140.49,140.44,9.06662762]
["bitfinex-derivatives","SOLF0:USTF0",1641943602457,4.04478618,140.49,140.45,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943602858,4.04478618,140.5,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943603157,4.04478618,140.5,140.47,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641943603357,4.04478618,140.5,140.48,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943603758,15.08494473,140.51,140.48,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943603958,84.40539,140.59,140.48,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943603959,2.79773519,140.49,140.48,2.24362762]
["bitfinex-derivatives","SOLF0:USTF0",1641943604363,2.79773519,140.49,140.48,7.93801701]
["bitfinex-derivatives","SOLF0:USTF0",1641943604661,15.08494473,140.52,140.48,7.93801701]
["bitfinex-derivatives","SOLF0:USTF0",1641943604861,15.08494473,140.52,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943605064,40.27955561,140.55,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943605065,15.08494473,140.54,140.5,36.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641943605262,4.0436884,140.51,140.5,36.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641943605462,4.0436884,140.53,140.5,36.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641943607363,4.0436884,140.53,140.5,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641943609064,4.0436884,140.53,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943611274,4.0436884,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943612272,19.12863313,140.54,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943612473,40.27955561,140.58,140.52,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943612673,40.27955561,140.58,140.54,5.6921129]
["bitfinex-derivatives","SOLF0:USTF0",1641943612874,40.27955561,140.58,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943613075,40.27955561,140.58,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943613574,4.04232651,140.58,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943613975,4.04232651,140.59,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943615776,4.04232651,140.62,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943616677,4.0,140.59,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943616880,5.778,140.61,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943617077,4.04232651,140.58,140.57,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641943617677,8.04232651,140.6,140.57,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1641943618379,4.04232651,140.59,140.57,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1641943618579,4.04232651,140.59,140.54,12.64509901]
["bitfinex-derivatives","SOLF0:USTF0",1641943618980,4.04232651,140.59,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943619180,4.04232651,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943620179,4.04232651,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943620581,4.04232651,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943620582,44.32188212,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943621183,4.04232651,140.62,140.56,9.14605212]
["bitfinex-derivatives","SOLF0:USTF0",1641943621584,4.04232651,140.62,140.57,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943621782,4.04232651,140.62,140.57,11.69974362]
["bitfinex-derivatives","SOLF0:USTF0",1641943622082,4.04232651,140.63,140.57,11.69974362]
["bitfinex-derivatives","SOLF0:USTF0",1641943622483,4.04232651,140.63,140.58,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943625987,4.04232651,140.63,140.57,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943626487,8.04232651,140.63,140.57,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943626690,4.0,140.62,140.57,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943626890,9.82032651,140.63,140.57,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943627292,4.04232651,140.62,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943630299,4.04232651,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943630800,44.32188212,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943631199,4.04232651,140.62,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943632098,4.04232651,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943632500,44.32188212,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943632699,48.32188212,140.63,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943632900,4.04232651,140.62,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943633302,1.778,140.61,140.56,3.45474362]
["bitfinex-derivatives","SOLF0:USTF0",1641943633501,4.0,140.59,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943633702,1.778,140.58,140.52,3.45530366]
["bitfinex-derivatives","SOLF0:USTF0",1641943633901,4.0,140.56,140.52,3.45530366]
["bitfinex-derivatives","SOLF0:USTF0",1641943634103,4.0,140.57,140.52,3.45530366]
["bitfinex-derivatives","SOLF0:USTF0",1641943634404,5.778,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943634603,4.04324982,140.56,140.53,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943635203,4.04324982,140.58,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943635403,1.778,140.57,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943636203,4.04324982,140.56,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943636402,4.04324982,140.56,140.49,13.89101343]
["bitfinex-derivatives","SOLF0:USTF0",1641943637004,4.04324982,140.56,140.5,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943637202,51.0999137,140.6,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943637203,4.04324982,140.58,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943637402,4.04324982,140.55,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943638005,4.04324982,140.59,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943639007,14.86360791,140.59,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943639406,16.64160791,140.59,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943640007,4.04324982,140.58,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943641908,4.0,140.56,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943642111,5.82124982,140.58,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943642609,4.04324982,140.57,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943642810,15.12547095,140.55,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943643409,4.04324982,140.54,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943646314,4.04324982,140.55,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943646515,2.79645797,140.53,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943647318,6.83970779,140.53,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943647520,4.04324982,140.53,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943648318,6.83970779,140.53,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943648519,6.83970779,140.53,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943648920,4.04324982,140.52,140.5,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943649322,6.83970779,140.52,140.5,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943649622,6.83970779,140.52,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943650022,2.79645797,140.52,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943650222,15.12547095,140.54,140.5,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943650721,15.12547095,140.54,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943651322,17.92053579,140.55,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943652122,15.12547095,140.54,140.49,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943653225,15.12547095,140.54,140.5,5.69390252]
["bitfinex-derivatives","SOLF0:USTF0",1641943653627,15.12547095,140.54,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943654026,17.92053579,140.56,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943655028,15.12547095,140.55,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943656530,15.12547095,140.56,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943657534,15.12547095,140.55,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943658333,15.12547095,140.56,140.51,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943658734,15.12547095,140.56,140.51,30.0837392]
["bitfinex-derivatives","SOLF0:USTF0",1641943658932,15.12547095,140.56,140.51,39.3657392]
["bitfinex-derivatives","SOLF0:USTF0",1641943659433,15.12547095,140.56,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943660035,15.12547095,140.57,140.52,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943660334,15.12547095,140.57,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943660535,15.12547095,140.57,140.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943660937,15.12547095,140.57,140.56,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943661136,15.12547095,140.59,140.56,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943662638,15.12547095,140.6,140.56,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943663839,15.12547095,140.6,140.55,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943664440,15.12547095,140.58,140.55,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943664942,15.12547095,140.58,140.55,30.0837392]
["bitfinex-derivatives","SOLF0:USTF0",1641943665340,4.04196295,140.57,140.55,30.0837392]
["bitfinex-derivatives","SOLF0:USTF0",1641943665743,4.04196295,140.57,140.56,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943666343,4.04196295,140.59,140.56,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943666545,4.04196295,140.59,140.56,6.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943666744,15.12547095,140.6,140.57,5.69089191]
["bitfinex-derivatives","SOLF0:USTF0",1641943666944,15.12547095,140.6,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943667547,15.12547095,140.62,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943667746,15.12547095,140.62,140.59,30.0837392]
["bitfinex-derivatives","SOLF0:USTF0",1641943668347,15.12547095,140.62,140.6,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943668547,15.12547095,140.62,140.6,8.7359492]
["bitfinex-derivatives","SOLF0:USTF0",1641943668947,15.12547095,140.63,140.6,8.7359492]
["bitfinex-derivatives","SOLF0:USTF0",1641943669146,15.12547095,140.63,140.61,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943670248,2.79121809,140.65,140.61,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943671550,15.12547095,140.66,140.61,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943672653,17.91668904,140.68,140.61,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943673953,2.79121809,140.67,140.61,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943674154,2.79121809,140.67,140.6,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943674752,17.91668904,140.67,140.6,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943675854,2.79121809,140.66,140.6,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943677657,15.12547095,140.67,140.6,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943677956,15.12547095,140.69,140.6,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943678856,2.77900151,140.68,140.61,5.68921168]
["bitfinex-derivatives","SOLF0:USTF0",1641943679056,2.77900151,140.68,140.61,7.46521168]
["bitfinex-derivatives","SOLF0:USTF0",1641943679656,2.77900151,140.68,140.62,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943680359,4.0,140.66,140.62,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943680556,2.77900151,140.68,140.62,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943680757,6.77900151,140.68,140.62,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943681058,2.77900151,140.68,140.62,2.4189492]
["bitfinex-derivatives","SOLF0:USTF0",1641943681259,4.0,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943681661,4.0,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943681863,6.77900151,140.65,140.55,5.69178241]
["bitfinex-derivatives","SOLF0:USTF0",1641943682361,2.77900151,140.65,140.55,5.69178241]
["bitfinex-derivatives","SOLF0:USTF0",1641943682562,8.55700151,140.65,140.57,5.69098702]
["bitfinex-derivatives","SOLF0:USTF0",1641943682863,6.77900151,140.65,140.57,5.69098702]
["bitfinex-derivatives","SOLF0:USTF0",1641943683162,2.77900151,140.64,140.58,29.96827081]
["bitfinex-derivatives","SOLF0:USTF0",1641943683462,6.8200531,140.64,140.58,29.96827081]
["bitfinex-derivatives","SOLF0:USTF0",1641943683863,4.04105159,140.63,140.59,2.30348081]
["bitfinex-derivatives","SOLF0:USTF0",1641943684165,8.04105159,140.64,140.59,2.30348081]
["bitfinex-derivatives","SOLF0:USTF0",1641943684363,8.04105159,140.64,140.59,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943684364,5.81705159,140.64,140.59,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943684563,4.0,140.63,140.54,8.60665365]
["bitfinex-derivatives","SOLF0:USTF0",1641943684766,1.778,140.62,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943684968,5.81905159,140.63,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943685167,1.778,140.63,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943685569,4.04132694,140.62,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943686469,6.82494562,140.62,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943686668,2.78361868,140.62,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943687069,4.04132694,140.61,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943687269,6.82494562,140.61,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943687971,4.04132694,140.6,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943688170,6.82494562,140.6,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943688870,4.04132694,140.59,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943689371,4.04132694,140.61,140.55,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943690573,17.84202224,140.6,140.53,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943690772,23.62002224,140.6,140.56,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943691273,6.83471647,140.59,140.57,2.30383763]
["bitfinex-derivatives","SOLF0:USTF0",1641943691873,4.04132694,140.58,140.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641943692073,6.83471647,140.58,140.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641943692875,4.04132694,140.57,140.53,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943693874,4.04132694,140.58,140.53,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943694879,4.04132694,140.6,140.53,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943695080,4.04132694,140.6,140.53,7.45798392]
["bitfinex-derivatives","SOLF0:USTF0",1641943695280,4.04132694,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943695480,4.04132694,140.6,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943695682,15.04863271,140.61,140.59,34.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641943696381,15.04863271,140.65,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943697081,4.04052508,140.64,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943698484,2.79232719,140.63,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943699086,4.04052508,140.62,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943700588,4.04052508,140.64,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943702490,2.79265493,140.63,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943702789,4.04052508,140.62,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943704591,4.04052508,140.64,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943704792,4.0,140.63,140.6,1.33698392]
["bitfinex-derivatives","SOLF0:USTF0",1641943704991,4.0,140.62,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943705191,4.0,140.62,140.53,21.87977986]
["bitfinex-derivatives","SOLF0:USTF0",1641943705192,5.778,140.61,140.53,21.87977986]
["bitfinex-derivatives","SOLF0:USTF0",1641943705391,4.0,140.6,140.53,21.87977986]
["bitfinex-derivatives","SOLF0:USTF0",1641943705592,10.776,140.6,140.53,21.87977986]
["bitfinex-derivatives","SOLF0:USTF0",1641943705791,38.44079,140.6,140.53,21.87977986]
["bitfinex-derivatives","SOLF0:USTF0",1641943706394,2.79320733,140.59,140.53,6.83114715]
["bitfinex-derivatives","SOLF0:USTF0",1641943706592,6.83530922,140.59,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943706992,4.04210189,140.58,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943707693,6.83530922,140.58,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943708294,4.04210189,140.57,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943708695,14.91410189,140.57,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943708897,4.0,140.56,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943709095,4.0,140.55,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943709297,4.0,140.56,140.54,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943709495,8.04210189,140.55,140.51,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943709694,4.04210189,140.55,140.51,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943709898,4.04210189,140.54,140.5,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943710298,4.04210189,140.55,140.5,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943710799,4.04210189,140.55,140.48,1.06961894]
["bitfinex-derivatives","SOLF0:USTF0",1641943712202,4.04210189,140.55,140.49,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943712401,4.04210189,140.55,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943712602,15.04863271,140.58,140.52,5.69280664]
["bitfinex-derivatives","SOLF0:USTF0",1641943712802,15.04863271,140.58,140.52,18.77580664]
["bitfinex-derivatives","SOLF0:USTF0",1641943713304,27.66479,140.6,140.53,2.24139849]
["bitfinex-derivatives","SOLF0:USTF0",1641943713505,27.66479,140.6,140.53,4.01939849]
["bitfinex-derivatives","SOLF0:USTF0",1641943714104,4.04154483,140.59,140.54,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943714304,4.04154483,140.59,140.54,4.14591833]
["bitfinex-derivatives","SOLF0:USTF0",1641943714905,4.04154483,140.59,140.55,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943715107,4.04154483,140.59,140.55,9.13551984]
["bitfinex-derivatives","SOLF0:USTF0",1641943715406,4.04154483,140.59,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943715905,27.66479,140.6,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943716408,4.04151065,140.59,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943717007,27.66479,140.6,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943717806,4.04154324,140.59,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943718208,27.66479,140.6,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943718407,27.66479,140.6,140.56,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1641943718809,27.66479,140.6,140.57,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943720610,27.66479,140.6,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943721408,4.04162937,140.59,140.56,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943721809,4.04162937,140.59,140.54,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943722210,4.04162937,140.59,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943722410,8.04162937,140.59,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943722810,4.04162937,140.58,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943723412,4.04162937,140.58,140.52,2.24169437]
["bitfinex-derivatives","SOLF0:USTF0",1641943724012,4.04162937,140.58,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943726018,85.36919,140.6,140.52,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943726019,4.04162937,140.59,140.52,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943726217,4.04162937,140.59,140.53,5.69255769]
["bitfinex-derivatives","SOLF0:USTF0",1641943726618,4.04162937,140.59,140.54,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943726819,4.0,140.58,140.54,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943727017,8.04162937,140.59,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943727217,4.04162937,140.59,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943727419,2.79429592,140.58,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943727619,6.83592529,140.58,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943728017,4.04162937,140.57,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943728317,4.04162937,140.57,140.52,2.2412475]
["bitfinex-derivatives","SOLF0:USTF0",1641943729018,4.04162937,140.59,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943730221,9.81962937,140.59,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943731022,6.83614651,140.58,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943731623,2.79451714,140.57,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943731824,6.83614651,140.57,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943732026,6.83614651,140.57,140.52,5.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1641943732223,2.79451714,140.57,140.52,11.75302654]
["bitfinex-derivatives","SOLF0:USTF0",1641943732823,2.79451714,140.57,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943733224,15.04863271,140.59,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943733925,4.04221782,140.58,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943734126,27.66479,140.57,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943734325,27.66479,140.57,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943735224,102.82222271,140.6,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943735426,102.82222271,140.6,140.51,69.64291984]
["bitfinex-derivatives","SOLF0:USTF0",1641943735625,102.82222271,140.6,140.51,73.64291984]
["bitfinex-derivatives","SOLF0:USTF0",1641943735826,6.83823234,140.59,140.52,9.84046072]
["bitfinex-derivatives","SOLF0:USTF0",1641943736027,6.83823234,140.59,140.52,11.61846072]
["bitfinex-derivatives","SOLF0:USTF0",1641943736227,4.04184943,140.58,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943736927,4.04184943,140.58,140.54,2.24292265]
["bitfinex-derivatives","SOLF0:USTF0",1641943737527,4.04184943,140.59,140.55,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943739429,2.79648285,140.58,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943740530,2.79648285,140.58,140.54,2.24299582]
["bitfinex-derivatives","SOLF0:USTF0",1641943741132,2.79648285,140.59,140.54,2.24299582]
["bitfinex-derivatives","SOLF0:USTF0",1641943741533,2.79648285,140.59,140.55,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943741933,4.04203634,140.58,140.55,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943742832,1.778,140.57,140.52,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943743232,5.778,140.58,140.53,2.24328703]
["bitfinex-derivatives","SOLF0:USTF0",1641943743432,1.778,140.58,140.53,2.24328703]
["bitfinex-derivatives","SOLF0:USTF0",1641943743834,4.04215376,140.57,140.54,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943744734,4.04215376,140.57,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943746337,4.04215376,140.57,140.51,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943747339,4.04215376,140.57,140.52,2.24437912]
["bitfinex-derivatives","SOLF0:USTF0",1641943747542,2.79813421,140.56,140.52,2.24437912]
["bitfinex-derivatives","SOLF0:USTF0",1641943747738,2.79813421,140.56,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943748239,4.04215376,140.55,140.53,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943748938,4.04215376,140.55,140.5,1.90451984]
["bitfinex-derivatives","SOLF0:USTF0",1641943749139,4.0,140.52,140.48,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943749339,4.0,140.51,140.48,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943749941,13.5,140.52,140.48,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943750339,4.04367741,140.51,140.49,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943750739,27.66479,140.53,140.49,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943751342,27.66479,140.53,140.47,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641943751741,27.66479,140.53,140.48,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943753044,4.04311534,140.52,140.48,4.14849294]
["bitfinex-derivatives","SOLF0:USTF0",1641943753642,27.66479,140.53,140.49,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943754141,1.778,140.54,140.49,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943754544,4.0429611,140.53,140.47,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641943754949,4.0429611,140.53,140.48,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943755546,4.0429611,140.53,140.49,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943755948,4.0429611,140.53,140.5,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943756246,4.0429611,140.53,140.51,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943756646,4.0429611,140.53,140.52,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943757346,4.0429611,140.53,140.52,9.89066966]
["bitfinex-derivatives","SOLF0:USTF0",1641943757747,1.778,140.54,140.52,9.89066966]
["bitfinex-derivatives","SOLF0:USTF0",1641943757946,29.44279,140.55,140.52,9.89066966]
["bitfinex-derivatives","SOLF0:USTF0",1641943758246,29.44279,140.55,140.53,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943758848,29.44279,140.55,140.54,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943759248,33.48521444,140.55,140.54,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943760048,31.70721444,140.55,140.54,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943760250,4.04242444,140.55,140.54,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943760448,29.44279,140.58,140.54,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943760650,27.66479,140.58,140.54,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943760947,27.66479,140.58,140.55,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943761149,4.04167224,140.57,140.55,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943761448,4.04167224,140.57,140.56,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943761648,4.04167224,140.57,140.56,8.23166966]
["bitfinex-derivatives","SOLF0:USTF0",1641943774564,27.66479,140.58,140.56,8.23166966]
["bitfinex-derivatives","SOLF0:USTF0",1641943774765,15.04863271,140.61,140.56,8.23166966]
["bitfinex-derivatives","SOLF0:USTF0",1641943774966,15.04863271,140.61,140.57,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943775567,4.04107948,140.6,140.58,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943775866,4.04107948,140.6,140.59,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943777269,4.04107948,140.61,140.59,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943777668,4.04107948,140.61,140.6,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943778473,6.83116471,140.61,140.6,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943780673,2.79008523,140.61,140.6,1.90666966]
["bitfinex-derivatives","SOLF0:USTF0",1641943781975,2.79008523,140.61,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943781976,6.79008523,140.61,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943782175,4.0,140.59,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943782375,5.778,140.58,140.51,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943782575,5.778,140.58,140.55,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943782775,27.66479,140.56,140.55,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943783577,34.5001224,140.56,140.55,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943783977,34.5001224,140.56,140.49,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943784378,4.04253673,140.55,140.49,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943784780,4.04253673,140.55,140.48,2.88319862]
["bitfinex-derivatives","SOLF0:USTF0",1641943785180,4.04253673,140.55,140.49,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943785380,4.04253673,140.55,140.5,2.24061925]
["bitfinex-derivatives","SOLF0:USTF0",1641943785779,4.04253673,140.55,140.5,6.24061925]
["bitfinex-derivatives","SOLF0:USTF0",1641943785980,4.04253673,140.55,140.5,2.24061925]
["bitfinex-derivatives","SOLF0:USTF0",1641943786179,27.66479,140.56,140.51,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943786379,27.66479,140.56,140.51,2.88319862]
["bitfinex-derivatives","SOLF0:USTF0",1641943786579,27.66479,140.56,140.51,6.88319862]
["bitfinex-derivatives","SOLF0:USTF0",1641943786781,27.66479,140.56,140.52,9.69292009]
["bitfinex-derivatives","SOLF0:USTF0",1641943786979,27.66479,140.56,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943787182,27.66479,140.56,140.52,10.81673796]
["bitfinex-derivatives","SOLF0:USTF0",1641943787380,27.66479,140.56,140.54,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943787881,27.66479,140.56,140.53,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943788982,34.06579,140.56,140.53,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943789182,4.04217186,140.55,140.53,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943789584,4.04217186,140.55,140.51,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943789986,4.04217186,140.55,140.5,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943790986,2.79476183,140.54,140.5,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943791586,4.04217186,140.53,140.5,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943792587,4.04217186,140.55,140.5,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943793788,4.04217186,140.55,140.5,2.88319862]
["bitfinex-derivatives","SOLF0:USTF0",1641943794188,4.04217186,140.55,140.51,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943794989,4.04217186,140.55,140.5,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943795390,4.04217186,140.55,140.52,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943795789,4.04217186,140.55,140.5,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943797490,4.04217186,140.55,140.5,6.79885768]
["bitfinex-derivatives","SOLF0:USTF0",1641943797891,4.04217186,140.55,140.51,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943803098,4.04217186,140.55,140.51,6.79845231]
["bitfinex-derivatives","SOLF0:USTF0",1641943803500,4.04217186,140.55,140.52,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943804701,4.04217186,140.55,140.52,6.79804719]
["bitfinex-derivatives","SOLF0:USTF0",1641943805104,4.04217186,140.55,140.53,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943805502,27.66479,140.56,140.53,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943806003,4.04214622,140.55,140.53,1.10519862]
["bitfinex-derivatives","SOLF0:USTF0",1641943807302,4.0,140.54,140.53,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943807503,90.28243622,140.55,140.53,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641943807706,88.01829,140.55,140.48,24.38221443]
["bitfinex-derivatives","SOLF0:USTF0",1641943808306,2.79483884,140.54,140.48,2.24182981]
["bitfinex-derivatives","SOLF0:USTF0",1641943808704,6.83796593,140.54,140.49,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943809106,4.04312709,140.53,140.49,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943809505,6.83796593,140.53,140.49,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943809908,4.04312709,140.52,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943810707,4.04312709,140.54,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943811108,4.04312709,140.54,140.49,2.24466161]
["bitfinex-derivatives","SOLF0:USTF0",1641943811507,4.04312709,140.54,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943811908,4.04312709,140.54,140.5,9.68172139]
["bitfinex-derivatives","SOLF0:USTF0",1641943812108,2.79837348,140.53,140.5,9.68172139]
["bitfinex-derivatives","SOLF0:USTF0",1641943812309,2.79837348,140.53,140.51,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943812812,4.04312709,140.52,140.51,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943814414,4.04312709,140.54,140.51,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943815319,4.04312709,140.54,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943815717,2.79752886,140.53,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943816217,4.04312709,140.52,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943816619,4.04312709,140.52,140.49,2.24438842]
["bitfinex-derivatives","SOLF0:USTF0",1641943817020,4.04312709,140.52,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943817922,4.04312709,140.54,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943819124,4.04312709,140.54,140.47,5.69505791]
["bitfinex-derivatives","SOLF0:USTF0",1641943819125,2.79898953,140.53,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943819523,4.04312709,140.52,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943820022,4.04312709,140.52,140.49,2.24516607]
["bitfinex-derivatives","SOLF0:USTF0",1641943820426,4.04312709,140.52,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943821526,4.04312709,140.54,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943822125,4.04312709,140.54,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943823227,2.79884527,140.53,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943823627,4.04312709,140.52,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943825727,4.04312709,140.53,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943826928,31.70791709,140.53,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943827128,2.79842907,140.52,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943828831,2.79842907,140.54,140.49,2.24463467]
["bitfinex-derivatives","SOLF0:USTF0",1641943829031,27.66479,140.53,140.49,10.97663467]
["bitfinex-derivatives","SOLF0:USTF0",1641943829232,31.70793777,140.53,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943829532,4.04314777,140.52,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943829933,6.84157684,140.52,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943830737,4.04314777,140.52,140.5,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943830936,4.04314777,140.51,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943831334,4.04314777,140.52,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943832335,2.79836217,140.51,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943833135,4.04314777,140.5,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943834336,4.04314777,140.51,140.45,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943834536,4.04314777,140.51,140.45,10.24272139]
["bitfinex-derivatives","SOLF0:USTF0",1641943835337,4.04314777,140.51,140.46,3.11867107]
["bitfinex-derivatives","SOLF0:USTF0",1641943835836,4.04314777,140.51,140.47,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943836038,4.04314777,140.51,140.47,3.11867107]
["bitfinex-derivatives","SOLF0:USTF0",1641943836538,4.04314777,140.51,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943837437,4.04314777,140.51,140.46,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943838540,2.80128295,140.5,140.47,2.24706183]
["bitfinex-derivatives","SOLF0:USTF0",1641943839339,4.04314777,140.49,140.48,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943840540,4.04314777,140.51,140.45,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943840741,4.04314777,140.51,140.45,7.17672139]
["bitfinex-derivatives","SOLF0:USTF0",1641943841246,2.80023903,140.5,140.46,2.24623762]
["bitfinex-derivatives","SOLF0:USTF0",1641943841442,2.80023903,140.5,140.46,3.11995901]
["bitfinex-derivatives","SOLF0:USTF0",1641943841843,4.04314777,140.49,140.47,0.87372139]
["bitfinex-derivatives","SOLF0:USTF0",1641943842547,4.04314777,140.49,140.47,3.11995901]
["bitfinex-derivatives","SOLF0:USTF0",1641943842948,4.0,140.48,140.47,2.24625901]
["bitfinex-derivatives","SOLF0:USTF0",1641943843150,4.0,140.48,140.44,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943843151,31.66479,140.48,140.44,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943843348,38.70679,140.48,140.44,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943843550,38.70679,140.48,140.43,24.4036396]
["bitfinex-derivatives","SOLF0:USTF0",1641943844352,4.04516485,140.47,140.44,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943844551,8.04516485,140.47,140.44,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943845153,27.66479,140.45,140.44,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943845555,31.70995485,140.45,140.44,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943846054,31.70995485,140.45,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641943846055,31.70995485,140.45,140.4,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943846255,4.0,140.42,140.4,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943846854,4.04516485,140.41,140.39,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943847255,31.70995485,140.41,140.39,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943847756,27.66479,140.41,140.39,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943848056,36.01979,140.41,140.39,0.80903297]
["bitfinex-derivatives","SOLF0:USTF0",1641943848254,8.04678831,140.4,140.34,70.71253271]
["bitfinex-derivatives","SOLF0:USTF0",1641943848455,1.78,140.39,140.34,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943848654,1.78,140.39,140.31,21.89039677]
["bitfinex-derivatives","SOLF0:USTF0",1641943849255,27.66479,140.37,140.31,21.89039677]
["bitfinex-derivatives","SOLF0:USTF0",1641943849656,27.66479,140.37,140.32,0.80939298]
["bitfinex-derivatives","SOLF0:USTF0",1641943851358,27.66479,140.37,140.31,6.84176406]
["bitfinex-derivatives","SOLF0:USTF0",1641943851958,27.66479,140.37,140.32,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943852258,4.0,140.36,140.32,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943852758,4.04789488,140.35,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943853162,5.78,140.36,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943853361,27.66479,140.33,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943853760,27.66479,140.33,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943855864,27.66479,140.33,140.28,6.589387]
["bitfinex-derivatives","SOLF0:USTF0",1641943856265,27.66479,140.33,140.29,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943856464,29.44479,140.37,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943856670,29.44479,140.37,140.32,9.70109367]
["bitfinex-derivatives","SOLF0:USTF0",1641943856671,27.66479,140.37,140.32,9.70109367]
["bitfinex-derivatives","SOLF0:USTF0",1641943856864,27.66479,140.37,140.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641943857265,27.66479,140.37,140.34,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943858564,4.0,140.36,140.34,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943858965,4.0,140.36,140.29,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943859167,5.78,140.36,140.29,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943859365,1.78,140.36,140.29,4.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943859565,1.78,140.36,140.29,10.5117275]
["bitfinex-derivatives","SOLF0:USTF0",1641943859965,27.66479,140.37,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943861167,29.44479,140.37,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943861368,33.44479,140.37,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943861668,4.04782368,140.36,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943864670,8.04782368,140.36,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943864870,56.7083,140.35,140.3,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943865273,60.75612368,140.35,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943865470,64.75612368,140.35,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943865672,56.7083,140.35,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943868371,60.7083,140.35,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943868572,4.04809064,140.34,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943869172,58.4883,140.35,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943869373,56.7083,140.35,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943870578,4.04805201,140.34,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943870778,10.08705201,140.34,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943871278,6.039,140.34,140.28,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943872579,6.039,140.34,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943872779,27.66479,140.38,140.31,5.70125674]
["bitfinex-derivatives","SOLF0:USTF0",1641943873178,4.04776248,140.37,140.33,9.70056206]
["bitfinex-derivatives","SOLF0:USTF0",1641943873378,4.04776248,140.37,140.33,7.48056206]
["bitfinex-derivatives","SOLF0:USTF0",1641943873578,15.04863271,140.41,140.34,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943874079,4.04702391,140.4,140.34,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943874279,31.71181391,140.4,140.34,0.809387]
["bitfinex-derivatives","SOLF0:USTF0",1641943874679,1.78,140.39,140.32,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943874880,4.0,140.37,140.32,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943875084,1.78,140.36,140.32,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943875881,1.78,140.36,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943876082,5.78,140.36,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943876283,4.0484482,140.35,140.28,0.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943877187,4.0484482,140.35,140.28,4.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943877387,4.0484482,140.35,140.28,0.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943877584,4.0484482,140.35,140.26,75.63113271]
["bitfinex-derivatives","SOLF0:USTF0",1641943877585,4.0484482,140.35,140.29,0.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943877984,4.0484482,140.35,140.28,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943878185,5.8284482,140.35,140.28,15.04863271]
["bitfinex-derivatives","SOLF0:USTF0",1641943878584,5.8284482,140.35,140.29,0.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943878984,4.0484482,140.34,140.29,0.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943879384,4.0,140.33,140.29,0.80968964]
["bitfinex-derivatives","SOLF0:USTF0",1641943879586,5.78,140.32,140.27,9.35066083]
["bitfinex-derivatives","SOLF0:USTF0",1641943879785,4.0,140.28,140.25,40.12968722]
["bitfinex-derivatives","SOLF0:USTF0",1641943879988,11.982,140.28,140.25,40.12968722]
["bitfinex-derivatives","SOLF0:USTF0",1641943880187,4.0,140.27,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641943880387,27.66479,140.25,140.17,8.63077806]
["bitfinex-derivatives","SOLF0:USTF0",1641943880587,36.72779,140.25,140.17,8.63077806]
["bitfinex-derivatives","SOLF0:USTF0",1641943880785,36.72779,140.25,140.17,6.84877806]
["bitfinex-derivatives","SOLF0:USTF0",1641943880987,4.0509979,140.24,140.21,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943881789,4.0509979,140.24,140.18,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943883889,4.0509979,140.24,140.19,2.23776179]
["bitfinex-derivatives","SOLF0:USTF0",1641943884288,4.0509979,140.24,140.2,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943885192,27.66479,140.25,140.2,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943885590,27.66479,140.25,140.19,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943887291,4.0515953,140.24,140.19,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943888292,4.0,140.23,140.18,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943888494,4.0,140.22,140.18,0.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1641943888693,4.0,140.2,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641943888894,4.0,140.2,140.11,34.51633526]
["bitfinex-derivatives","SOLF0:USTF0",1641943889292,4.0,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943889493,4.0,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943889693,5.782,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943890094,4.0,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943890294,4.0,140.14,140.05,6.85445802]
["bitfinex-derivatives","SOLF0:USTF0",1641943890493,4.0,140.14,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943890494,4.0,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943890693,4.0,140.05,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943890893,4.0,140.01,139.97,5.71519326]
["bitfinex-derivatives","SOLF0:USTF0",1641943891094,8.845,140.01,139.93,60.19453083]
["bitfinex-derivatives","SOLF0:USTF0",1641943891294,4.0,139.94,139.93,60.19453083]
["bitfinex-derivatives","SOLF0:USTF0",1641943891496,11.746,139.94,139.93,60.19453083]
["bitfinex-derivatives","SOLF0:USTF0",1641943891696,11.746,139.94,139.93,18.89288061]
["bitfinex-derivatives","SOLF0:USTF0",1641943891894,11.746,139.94,139.89,49.11709866]
["bitfinex-derivatives","SOLF0:USTF0",1641943892094,4.0,139.91,139.79,60.14074184]
["bitfinex-derivatives","SOLF0:USTF0",1641943892295,4.0,139.87,139.79,60.14074184]
["bitfinex-derivatives","SOLF0:USTF0",1641943892498,27.66479,139.8,139.79,60.14074184]
["bitfinex-derivatives","SOLF0:USTF0",1641943892697,36.64179,139.8,139.79,60.14074184]
["bitfinex-derivatives","SOLF0:USTF0",1641943892899,44.70154562,139.8,139.79,60.14074184]
["bitfinex-derivatives","SOLF0:USTF0",1641943893098,40.70154562,139.8,139.75,73.24836753]
["bitfinex-derivatives","SOLF0:USTF0",1641943893298,4.0,139.76,139.71,125.40527256]
["bitfinex-derivatives","SOLF0:USTF0",1641943893498,40.70154562,139.8,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943893699,40.70154562,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943893700,6.99,139.76,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943893899,4.05975562,139.75,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943894100,4.05975562,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943894299,36.64179,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943894499,36.64179,139.8,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943894699,36.64179,139.8,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943894900,8.977,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943895101,27.66479,139.84,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943895300,27.66479,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943895504,27.66479,139.84,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943895801,4.0625132,139.83,139.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641943896002,4.0625132,139.83,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943896202,4.0625132,139.83,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943896603,1.788,139.91,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943896802,1.786,139.99,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943897001,1.786,140.03,139.87,26.008]
["bitfinex-derivatives","SOLF0:USTF0",1641943897201,4.0,140.01,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943897402,1.786,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943897601,1.786,140.01,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943897801,5.786,140.01,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943898002,19.66518164,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943898204,1.786,139.99,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943898403,29.45079,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943898603,27.66479,140.01,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943898804,4.05949925,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943899005,4.05949925,139.98,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943899203,4.05949925,139.98,139.9,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943899403,23.72803109,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943899604,23.72803109,139.99,139.9,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943900004,23.72803109,139.99,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943900207,23.72803109,140.0,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943900405,23.72803109,140.0,139.9,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943901509,23.72803109,140.0,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943901709,25.51403109,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943901908,23.72803109,140.0,139.95,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943902109,4.05949925,139.99,139.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943902309,4.0,140.1,139.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943902310,1.786,140.08,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943902509,24.13176023,140.03,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943902912,20.07358759,140.08,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943903112,20.07358759,140.08,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943903314,20.07358759,140.08,140.05,12.584]
["bitfinex-derivatives","SOLF0:USTF0",1641943903517,27.66479,140.09,140.05,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1641943903714,4.0563661,140.07,140.05,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1641943903915,4.0563661,140.07,140.05,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1641943904316,4.0563661,140.08,140.05,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1641943905116,4.0563661,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943905919,26.1396003,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943906521,19.6596003,140.07,139.99,7.49848041]
["bitfinex-derivatives","SOLF0:USTF0",1641943906921,19.6596003,140.07,140.0,0.81148595]
["bitfinex-derivatives","SOLF0:USTF0",1641943907822,19.6596003,140.07,139.99,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943908021,19.6596003,140.07,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943908222,19.6596003,140.07,140.0,1.11278598]
["bitfinex-derivatives","SOLF0:USTF0",1641943908725,27.66479,140.05,140.0,1.11278598]
["bitfinex-derivatives","SOLF0:USTF0",1641943909125,4.0563661,140.04,140.0,1.11278598]
["bitfinex-derivatives","SOLF0:USTF0",1641943909325,11.2213661,140.04,140.0,1.11278598]
["bitfinex-derivatives","SOLF0:USTF0",1641943909523,11.2213661,140.04,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943909524,7.165,140.04,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943909724,7.165,140.04,139.93,6.86041013]
["bitfinex-derivatives","SOLF0:USTF0",1641943909925,17.38387577,140.03,139.93,6.86041013]
["bitfinex-derivatives","SOLF0:USTF0",1641943910426,15.59987577,140.02,139.94,5.52007088]
["bitfinex-derivatives","SOLF0:USTF0",1641943910626,43.26466577,140.02,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943910827,31.7211561,140.02,139.95,7.30407088]
["bitfinex-derivatives","SOLF0:USTF0",1641943911127,31.7211561,140.02,139.95,1.52007088]
["bitfinex-derivatives","SOLF0:USTF0",1641943911327,4.0563661,140.01,139.96,1.52007088]
["bitfinex-derivatives","SOLF0:USTF0",1641943911528,11.6153661,140.01,139.96,1.52007088]
["bitfinex-derivatives","SOLF0:USTF0",1641943911728,11.6153661,140.01,139.95,1.52007088]
["bitfinex-derivatives","SOLF0:USTF0",1641943912228,4.0563661,140.0,139.95,1.52007088]
["bitfinex-derivatives","SOLF0:USTF0",1641943913432,4.0563661,140.0,139.93,6.86041013]
["bitfinex-derivatives","SOLF0:USTF0",1641943913629,15.19327565,140.0,139.93,6.86041013]
["bitfinex-derivatives","SOLF0:USTF0",1641943914530,15.19327565,140.0,139.94,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943915433,15.19327565,140.0,139.91,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943915632,1.786,139.99,139.91,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943916233,4.0563661,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943916434,4.0563661,139.98,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943916633,4.0563661,139.98,139.93,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943917034,15.19367518,140.0,139.92,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943917235,8.763,139.98,139.92,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943917935,4.0563661,139.97,139.92,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943918535,4.0563661,139.97,139.92,5.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943918735,4.0563661,139.97,139.92,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943918938,4.0563661,139.97,139.93,9.71702267]
["bitfinex-derivatives","SOLF0:USTF0",1641943919137,4.0563661,139.97,139.93,5.71702267]
["bitfinex-derivatives","SOLF0:USTF0",1641943919336,4.0563661,140.0,139.93,11.43396097]
["bitfinex-derivatives","SOLF0:USTF0",1641943919736,4.0563661,139.96,139.94,1.56179841]
["bitfinex-derivatives","SOLF0:USTF0",1641943920136,15.19243769,140.01,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943920338,15.19243769,140.01,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943920536,15.19243769,140.01,139.95,5.71611051]
["bitfinex-derivatives","SOLF0:USTF0",1641943920537,4.0563661,140.01,139.96,3.34579841]
["bitfinex-derivatives","SOLF0:USTF0",1641943920738,4.0563661,140.01,139.97,5.71528715]
["bitfinex-derivatives","SOLF0:USTF0",1641943921138,4.0563661,140.03,139.97,7.27708556]
["bitfinex-derivatives","SOLF0:USTF0",1641943921337,4.0563661,140.0,139.97,5.71528715]
["bitfinex-derivatives","SOLF0:USTF0",1641943921937,15.19118514,140.03,139.97,5.71528715]
["bitfinex-derivatives","SOLF0:USTF0",1641943922138,15.19118514,140.03,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943922337,22.35118514,140.03,139.95,6.85919234]
["bitfinex-derivatives","SOLF0:USTF0",1641943922738,15.19118514,140.02,139.95,6.85919234]
["bitfinex-derivatives","SOLF0:USTF0",1641943924145,15.19118514,140.02,139.97,9.71534901]
["bitfinex-derivatives","SOLF0:USTF0",1641943924340,15.19118514,140.02,139.98,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943924541,4.0563661,140.03,139.99,5.71443708]
["bitfinex-derivatives","SOLF0:USTF0",1641943924941,4.0563661,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943925142,1.784,140.02,139.94,10.85978325]
["bitfinex-derivatives","SOLF0:USTF0",1641943925342,1.784,140.02,139.94,6.85978325]
["bitfinex-derivatives","SOLF0:USTF0",1641943925742,22.76213755,140.03,139.94,6.85978325]
["bitfinex-derivatives","SOLF0:USTF0",1641943925943,4.0563661,140.01,139.95,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943926144,1.784,140.0,139.95,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943926342,7.77,140.0,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943926542,5.986,140.0,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943926744,5.986,140.0,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943926943,4.0563661,139.99,139.91,5.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943927342,4.0563661,139.99,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943927543,4.0563661,139.99,139.92,3.34699517]
["bitfinex-derivatives","SOLF0:USTF0",1641943927743,15.19255355,140.01,139.92,3.34699517]
["bitfinex-derivatives","SOLF0:USTF0",1641943928142,15.19255355,140.01,139.93,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943929446,4.0,139.98,139.93,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943929646,4.0,139.95,139.93,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943929844,4.0,139.95,139.89,14.80171351]
["bitfinex-derivatives","SOLF0:USTF0",1641943929845,6.198,139.95,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943930444,4.0563661,139.94,139.9,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943930945,4.0563661,139.94,139.87,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943932147,5.8423661,139.94,139.87,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943932347,9.8423661,139.94,139.87,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943932547,5.8423661,139.94,139.87,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943932749,4.0563661,139.93,139.85,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943934450,8.0563661,139.93,139.86,2.23158889]
["bitfinex-derivatives","SOLF0:USTF0",1641943934649,4.0,139.91,139.86,2.23158889]
["bitfinex-derivatives","SOLF0:USTF0",1641943934848,7.147,139.91,139.86,2.23158889]
["bitfinex-derivatives","SOLF0:USTF0",1641943935048,4.0563661,139.9,139.87,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943936049,4.0563661,139.93,139.87,5.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943936250,4.0563661,139.93,139.88,5.71890296]
["bitfinex-derivatives","SOLF0:USTF0",1641943936450,4.0563661,139.93,139.88,9.06589813]
["bitfinex-derivatives","SOLF0:USTF0",1641943936751,4.0563661,139.93,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943936951,4.0563661,139.94,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943937349,4.0563661,139.92,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943937750,4.0563661,139.96,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943938752,4.0563661,139.96,139.91,5.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943938952,4.0563661,139.96,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943939151,4.0563661,139.96,139.91,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943939351,4.0563661,139.96,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943939752,4.0,139.98,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943939955,20.97979406,140.0,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943940156,4.0563661,139.97,139.91,3.34699517]
["bitfinex-derivatives","SOLF0:USTF0",1641943940555,4.0563661,139.99,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943940955,4.0563661,139.99,139.92,7.50329808]
["bitfinex-derivatives","SOLF0:USTF0",1641943941156,27.66479,139.95,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943941356,27.66479,139.95,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943941656,27.66479,139.95,139.93,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943941657,4.0563661,139.94,139.93,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943941856,4.0563661,139.94,139.92,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943942456,4.0563661,139.94,139.9,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943943057,10.3463661,139.94,139.9,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943943859,4.0563661,139.93,139.9,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943944261,4.0563661,139.93,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943946860,4.0563661,139.94,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943947263,8.0563661,139.94,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943947460,4.0563661,139.94,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943947662,4.0563661,139.93,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943947861,11.1443661,139.93,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943948262,4.0563661,139.92,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943948661,27.66479,139.95,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943949062,4.06053881,139.94,139.89,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943949263,4.06053881,139.94,139.89,3.34699517]
["bitfinex-derivatives","SOLF0:USTF0",1641943950068,4.06053881,139.94,139.9,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943951670,4.06053881,139.94,139.9,7.279209]
["bitfinex-derivatives","SOLF0:USTF0",1641943952169,4.06053881,139.94,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943957679,4.0,139.93,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943957881,11.915,139.93,139.91,1.56099517]
["bitfinex-derivatives","SOLF0:USTF0",1641943958082,4.06053881,139.92,139.85,29.86384246]
["bitfinex-derivatives","SOLF0:USTF0",1641943959283,2.82271257,139.91,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943959482,30.48750257,139.91,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943959983,4.06053881,139.9,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943960182,12.66953881,139.9,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943960681,8.609,139.9,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943961184,12.609,139.9,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943961387,8.609,139.9,139.86,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943962183,8.609,139.9,139.83,17.0451904]
["bitfinex-derivatives","SOLF0:USTF0",1641943962585,4.06155403,139.89,139.83,17.0451904]
["bitfinex-derivatives","SOLF0:USTF0",1641943962783,4.06155403,139.89,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943962983,27.66479,139.91,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943963184,27.66479,139.91,139.83,18.8311904]
["bitfinex-derivatives","SOLF0:USTF0",1641943964684,27.66479,139.91,139.84,2.24347689]
["bitfinex-derivatives","SOLF0:USTF0",1641943964886,22.71671351,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943965087,14.80171351,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943965285,14.80171351,139.93,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943965486,39.12163668,139.97,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943965687,15.18261529,139.95,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943966689,39.12163668,139.98,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943966889,2.81790721,140.0,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943967290,4.0595738,139.97,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943967692,4.0595738,139.99,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943968592,2.81790721,139.98,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943968890,2.81790721,139.98,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943969090,4.0595738,139.97,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943969291,4.0595738,139.97,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943970095,4.0595738,139.97,139.92,7.50334679]
["bitfinex-derivatives","SOLF0:USTF0",1641943970298,4.0595738,139.99,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943971797,2.81616104,139.98,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943972598,4.0595738,139.97,139.92,5.71734679]
["bitfinex-derivatives","SOLF0:USTF0",1641943973399,4.0595738,139.97,139.93,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943974301,4.0595738,139.99,139.93,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943975100,8.0595738,139.99,139.93,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943975303,4.0595738,139.99,139.93,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943975601,6.87578922,139.98,139.92,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943976201,6.87578922,139.97,139.92,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943976902,4.0595738,139.96,139.92,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943977102,6.87578922,139.96,139.92,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943977702,4.0,139.95,139.92,1.23432483]
["bitfinex-derivatives","SOLF0:USTF0",1641943977904,4.0,139.93,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943978102,4.0,139.9,139.83,40.90763668]
["bitfinex-derivatives","SOLF0:USTF0",1641943978402,13.334,139.9,139.83,39.12163668]
["bitfinex-derivatives","SOLF0:USTF0",1641943978701,9.334,139.9,139.83,39.12163668]
["bitfinex-derivatives","SOLF0:USTF0",1641943978903,9.334,139.9,139.84,5.72078362]
["bitfinex-derivatives","SOLF0:USTF0",1641943979102,4.0616978,139.89,139.84,8.48367322]
["bitfinex-derivatives","SOLF0:USTF0",1641943979502,12.788,139.93,139.85,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943979703,4.0,139.93,139.85,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943979903,4.06114265,139.92,139.85,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943980104,4.06114265,139.92,139.85,2.7628896]
["bitfinex-derivatives","SOLF0:USTF0",1641943980703,4.06114265,139.93,139.85,2.7628896]
["bitfinex-derivatives","SOLF0:USTF0",1641943981103,4.06114265,139.93,139.86,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943981504,4.06114265,139.93,139.9,5.71836145]
["bitfinex-derivatives","SOLF0:USTF0",1641943981704,4.06114265,139.93,139.9,7.50436145]
["bitfinex-derivatives","SOLF0:USTF0",1641943981904,4.06114265,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943982104,4.06114265,139.96,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641943982506,4.06114265,139.98,139.93,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943983008,4.06114265,140.0,139.93,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943984910,2.81284033,139.99,139.93,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943985311,4.06114265,139.98,139.93,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943986211,4.06114265,139.98,139.93,4.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943986612,4.06114265,139.98,139.93,2.7628896]
["bitfinex-derivatives","SOLF0:USTF0",1641943986814,4.06114265,140.01,139.94,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943987611,4.06114265,140.01,139.93,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943987612,2.81245538,140.0,139.93,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943987812,2.81245538,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641943988013,2.81245538,140.0,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641943988212,4.06114265,139.99,139.95,2.7628896]
["bitfinex-derivatives","SOLF0:USTF0",1641943988615,4.06114265,139.99,139.96,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943989415,4.06114265,139.99,139.95,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943989813,4.06114265,140.01,139.95,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943991016,2.81306582,140.0,139.95,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943991617,4.06114265,139.99,139.95,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943993021,4.06114265,140.01,139.95,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943994323,4.06114265,140.01,139.95,6.69281703]
["bitfinex-derivatives","SOLF0:USTF0",1641943994523,2.81432435,140.0,139.95,6.69281703]
["bitfinex-derivatives","SOLF0:USTF0",1641943994723,2.81432435,140.0,139.96,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943995124,4.06114265,139.99,139.96,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943995524,4.06114265,139.99,139.96,4.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943995726,4.06114265,139.99,139.97,5.71550506]
["bitfinex-derivatives","SOLF0:USTF0",1641943996124,4.06114265,139.99,139.98,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943996727,4.06114265,140.0,139.98,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943997026,2.81583067,139.99,139.98,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943997726,6.87697332,139.99,139.98,0.9768896]
["bitfinex-derivatives","SOLF0:USTF0",1641943997926,6.87697332,139.99,139.98,28.6416796]
["bitfinex-derivatives","SOLF0:USTF0",1641943998227,6.87697332,139.99,139.98,34.35642362]
["bitfinex-derivatives","SOLF0:USTF0",1641943998425,15.16580125,140.01,139.98,34.35642362]
["bitfinex-derivatives","SOLF0:USTF0",1641943998625,39.12163668,140.04,140.01,5.71356537]
["bitfinex-derivatives","SOLF0:USTF0",1641943998825,15.16234467,140.03,140.01,14.66456537]
["bitfinex-derivatives","SOLF0:USTF0",1641943999225,9.44948746,140.03,140.01,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641943999425,39.12163668,140.06,140.02,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641943999627,58.68308683,140.11,140.03,10.85536366]
["bitfinex-derivatives","SOLF0:USTF0",1641943999826,58.68308683,140.11,140.04,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641944000028,4.05673357,140.1,140.04,38.49161392]
["bitfinex-derivatives","SOLF0:USTF0",1641944000527,4.05673357,140.1,140.05,1.82482392]
["bitfinex-derivatives","SOLF0:USTF0",1641944000729,4.05673357,140.11,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944001026,4.05673357,140.11,140.07,1.82482392]
["bitfinex-derivatives","SOLF0:USTF0",1641944001228,4.05673357,140.11,140.07,10.47782392]
["bitfinex-derivatives","SOLF0:USTF0",1641944001627,4.05673357,140.11,140.08,1.82482392]
["bitfinex-derivatives","SOLF0:USTF0",1641944002026,4.05673357,140.11,140.07,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1641944002430,4.05673357,140.11,140.08,0.97212628]
["bitfinex-derivatives","SOLF0:USTF0",1641944003429,4.05673357,140.11,140.06,0.97212628]
["bitfinex-derivatives","SOLF0:USTF0",1641944003829,4.05673357,140.11,140.05,2.75612628]
["bitfinex-derivatives","SOLF0:USTF0",1641944004228,4.05673357,140.11,140.06,0.97212628]
["bitfinex-derivatives","SOLF0:USTF0",1641944005629,8.05673357,140.11,140.06,0.97212628]
["bitfinex-derivatives","SOLF0:USTF0",1641944005831,4.0,140.07,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944006029,4.0,140.05,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944006228,4.0,140.05,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944006828,4.0,140.05,139.96,5.71590147]
["bitfinex-derivatives","SOLF0:USTF0",1641944007228,4.05873931,140.04,139.97,3.61089162]
["bitfinex-derivatives","SOLF0:USTF0",1641944007429,14.98773931,140.04,139.97,3.61089162]
["bitfinex-derivatives","SOLF0:USTF0",1641944007631,10.929,140.04,139.98,1.82689162]
["bitfinex-derivatives","SOLF0:USTF0",1641944008230,10.929,140.04,139.96,5.71590147]
["bitfinex-derivatives","SOLF0:USTF0",1641944008231,4.05873931,140.03,139.97,1.82689162]
["bitfinex-derivatives","SOLF0:USTF0",1641944012538,4.05873931,140.05,139.97,1.82689162]
["bitfinex-derivatives","SOLF0:USTF0",1641944015439,4.05873931,140.05,139.97,7.54228518]
["bitfinex-derivatives","SOLF0:USTF0",1641944015939,4.05873931,140.05,139.98,1.82689162]
["bitfinex-derivatives","SOLF0:USTF0",1641944016342,4.05873931,140.05,139.99,1.82689162]
["bitfinex-derivatives","SOLF0:USTF0",1641944016841,4.05873931,140.05,140.0,1.82689162]
["bitfinex-derivatives","SOLF0:USTF0",1641944017241,4.05873931,140.05,139.97,5.71539356]
["bitfinex-derivatives","SOLF0:USTF0",1641944017840,4.05873931,140.05,139.98,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944018041,4.0,140.0,139.98,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944018241,12.889,140.0,139.98,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944018440,8.889,140.0,139.98,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944018844,4.05873931,139.99,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944020843,4.05873931,140.02,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944021043,9.268,140.0,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944021644,4.05873931,139.99,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944022544,4.05873931,140.02,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944027352,4.0,140.01,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944027552,13.003,140.01,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944027750,8.05873931,140.0,139.97,1.62309078]
["bitfinex-derivatives","SOLF0:USTF0",1641944027950,8.05873931,140.0,139.91,35.89848968]
["bitfinex-derivatives","SOLF0:USTF0",1641944027951,4.05873931,140.0,139.91,35.89848968]
["bitfinex-derivatives","SOLF0:USTF0",1641944028252,8.05873931,139.99,139.91,35.89848968]
["bitfinex-derivatives","SOLF0:USTF0",1641944028451,4.0,139.98,139.91,35.89848968]
["bitfinex-derivatives","SOLF0:USTF0",1641944028751,6.988,139.98,139.91,35.89848968]
["bitfinex-derivatives","SOLF0:USTF0",1641944029551,4.06061716,139.97,139.92,1.28381916]
["bitfinex-derivatives","SOLF0:USTF0",1641944031259,7.841,139.97,139.92,1.28381916]
["bitfinex-derivatives","SOLF0:USTF0",1641944031556,7.841,139.97,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944031757,4.0,139.9,139.84,5.72060891]
["bitfinex-derivatives","SOLF0:USTF0",1641944031959,12.092,139.9,139.83,15.10915394]
["bitfinex-derivatives","SOLF0:USTF0",1641944032160,12.092,139.9,139.82,9.88666963]
["bitfinex-derivatives","SOLF0:USTF0",1641944032463,8.092,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944032658,4.06175853,139.89,139.84,5.72055048]
["bitfinex-derivatives","SOLF0:USTF0",1641944033259,4.06175853,139.89,139.85,1.04441981]
["bitfinex-derivatives","SOLF0:USTF0",1641944033660,4.06175853,139.89,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944033861,27.66479,139.93,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944034062,4.06127861,139.92,139.87,2.83041981]
["bitfinex-derivatives","SOLF0:USTF0",1641944034261,4.06127861,139.92,139.87,6.76361998]
["bitfinex-derivatives","SOLF0:USTF0",1641944034462,4.06127861,139.92,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944035060,42.77394394,139.95,139.89,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944035061,27.66479,139.95,139.89,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944035462,15.10915394,139.97,139.9,5.71815526]
["bitfinex-derivatives","SOLF0:USTF0",1641944035663,4.06069298,139.94,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944036061,4.06069298,139.96,139.92,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944036966,4.06069298,139.98,139.92,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944037164,4.06069298,139.98,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944037364,4.06069298,139.98,139.94,5.71648036]
["bitfinex-derivatives","SOLF0:USTF0",1641944037564,4.06069298,139.98,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944038164,4.06069298,139.98,139.96,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944038364,4.06069298,139.99,139.96,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944038764,4.06069298,140.01,139.97,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944039167,4.06069298,140.01,139.98,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944039666,6.80758961,140.0,139.99,2.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1641944039965,6.80758961,140.0,139.93,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944040166,10.86828259,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944040466,6.86828259,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944040667,2.80758961,139.99,139.91,5.71757692]
["bitfinex-derivatives","SOLF0:USTF0",1641944040867,2.80758961,139.99,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944041065,4.05969309,139.98,139.92,3.18305545]
["bitfinex-derivatives","SOLF0:USTF0",1641944041666,4.05969309,139.98,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944041866,4.05969309,139.98,139.93,7.1140377]
["bitfinex-derivatives","SOLF0:USTF0",1641944042266,4.05969309,140.0,139.93,7.1140377]
["bitfinex-derivatives","SOLF0:USTF0",1641944042670,4.05969309,140.0,139.94,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944043367,2.80880556,139.99,139.94,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944043567,2.80880556,139.99,139.94,3.18305545]
["bitfinex-derivatives","SOLF0:USTF0",1641944043767,2.80880556,139.99,139.95,16.5755533]
["bitfinex-derivatives","SOLF0:USTF0",1641944043968,2.80880556,139.99,139.98,5.71497501]
["bitfinex-derivatives","SOLF0:USTF0",1641944044270,2.80880556,139.99,139.98,14.97297501]
["bitfinex-derivatives","SOLF0:USTF0",1641944044670,6.86780464,139.99,139.98,16.37003046]
["bitfinex-derivatives","SOLF0:USTF0",1641944045372,4.05899908,139.99,139.98,16.37003046]
["bitfinex-derivatives","SOLF0:USTF0",1641944046275,4.05899908,140.02,139.98,16.37003046]
["bitfinex-derivatives","SOLF0:USTF0",1641944046673,4.05899908,140.02,139.99,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944047074,2.80829533,140.01,139.99,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944047673,4.05899908,140.0,139.99,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944049975,4.05899908,140.0,139.95,6.85935404]
["bitfinex-derivatives","SOLF0:USTF0",1641944049976,4.05899908,140.02,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944050575,4.05899908,140.03,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944050879,2.80784521,140.01,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944051477,4.05899908,140.0,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944052378,4.05899908,140.01,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944053181,4.05899908,140.02,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944054384,2.80668906,140.01,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944055085,19.10915394,140.04,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944055086,4.05899908,140.0,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944055983,4.05899908,140.01,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944056384,4.05899908,140.02,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944057585,2.8062661,140.01,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944058184,4.05899908,140.0,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944060191,4.05899908,140.02,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944060388,4.05899908,139.99,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944060789,4.05899908,140.01,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944062090,2.80790744,140.0,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944063092,4.05899908,139.99,139.96,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944063493,4.05899908,139.99,139.96,7.11288546]
["bitfinex-derivatives","SOLF0:USTF0",1641944063994,4.05899908,139.99,139.97,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944064492,8.05899908,140.0,139.97,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944064892,8.05899908,139.99,139.94,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944065094,2.81533993,139.98,139.94,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944065295,6.87433901,139.98,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944065893,4.05899908,139.97,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944067196,4.05899908,139.99,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944067396,2.81782338,139.96,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944067596,6.87682246,139.96,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944067996,2.81782338,139.96,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944068397,15.10915394,139.99,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944068597,19.10915394,139.99,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944068797,4.06006723,139.98,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944069398,6.87720742,139.98,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944069798,4.06006723,139.97,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944069999,6.87720742,139.97,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944070599,4.06006723,139.96,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944070800,6.87720742,139.96,139.93,1.39705545]
["bitfinex-derivatives","SOLF0:USTF0",1641944071201,4.0,139.95,139.93,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944071600,5.84606723,139.95,139.93,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944072000,1.786,139.95,139.89,20.82767768]
["bitfinex-derivatives","SOLF0:USTF0",1641944072300,4.0,139.95,139.89,20.82767768]
["bitfinex-derivatives","SOLF0:USTF0",1641944072502,4.06090104,139.94,139.9,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944072905,6.81458261,139.94,139.9,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944073203,2.81458261,139.94,139.9,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944073403,4.06090104,139.93,139.9,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944073803,2.81458261,139.94,139.89,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944074802,21.92373655,139.97,139.9,2.24646139]
["bitfinex-derivatives","SOLF0:USTF0",1641944075202,17.92373655,139.97,139.91,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944075403,4.06063993,139.96,139.91,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944075604,6.87522254,139.96,139.91,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944076105,2.81458261,139.96,139.91,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944076503,15.10915394,139.99,139.92,2.24646139]
["bitfinex-derivatives","SOLF0:USTF0",1641944077003,4.0601118,139.98,139.93,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944078205,4.0601118,139.98,139.93,2.94549829]
["bitfinex-derivatives","SOLF0:USTF0",1641944078405,2.81392457,139.97,139.93,8.66237597]
["bitfinex-derivatives","SOLF0:USTF0",1641944078604,2.81392457,139.97,139.95,5.71609803]
["bitfinex-derivatives","SOLF0:USTF0",1641944078804,2.81392457,139.97,139.95,14.58909803]
["bitfinex-derivatives","SOLF0:USTF0",1641944079004,2.457e-05,139.97,139.95,14.58909803]
["bitfinex-derivatives","SOLF0:USTF0",1641944079204,15.10915394,139.99,139.97,5.71532968]
["bitfinex-derivatives","SOLF0:USTF0",1641944079605,15.10915394,140.02,139.98,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944079805,15.10915394,140.02,139.98,8.91049829]
["bitfinex-derivatives","SOLF0:USTF0",1641944080205,4.05875349,140.01,139.98,8.91049829]
["bitfinex-derivatives","SOLF0:USTF0",1641944080606,4.05875349,140.01,139.99,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944081605,4.05875349,140.02,139.98,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944084610,8.05875349,140.02,139.98,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944085013,8.05875349,140.01,139.98,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944085213,16.54975349,140.01,139.98,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944085614,4.05875349,140.0,139.96,1.15949829]
["bitfinex-derivatives","SOLF0:USTF0",1641944085914,4.05875349,140.0,139.94,6.85974984]
["bitfinex-derivatives","SOLF0:USTF0",1641944086321,4.05875349,140.0,139.95,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944086919,8.05875349,140.0,139.95,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944087121,4.05875349,140.0,139.93,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944087720,8.05875349,140.0,139.93,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944087920,4.05875349,140.0,139.94,5.71664815]
["bitfinex-derivatives","SOLF0:USTF0",1641944088121,4.05875349,140.0,139.94,7.50264815]
["bitfinex-derivatives","SOLF0:USTF0",1641944088521,4.05875349,140.0,139.97,5.7154093]
["bitfinex-derivatives","SOLF0:USTF0",1641944088924,4.05875349,140.0,139.98,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944089722,4.05875349,140.02,139.98,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944092226,4.05875349,140.03,139.98,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944092537,4.0,140.02,139.98,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944092728,12.176,140.02,139.98,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944093027,12.176,140.02,139.94,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944093028,4.05875349,140.01,139.94,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944094029,4.05875349,140.01,139.95,9.71627507]
["bitfinex-derivatives","SOLF0:USTF0",1641944094232,4.05875349,140.01,139.96,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944094830,4.05875349,140.02,139.97,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944095927,4.05875349,140.02,139.98,5.71506335]
["bitfinex-derivatives","SOLF0:USTF0",1641944096128,4.05875349,140.03,139.98,5.71506335]
["bitfinex-derivatives","SOLF0:USTF0",1641944096530,4.05875349,140.03,139.99,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944097029,4.05875349,140.04,139.99,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944097829,4.0,140.03,139.99,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944098029,4.0,140.01,139.99,1.14437944]
["bitfinex-derivatives","SOLF0:USTF0",1641944098230,4.0,140.01,139.93,16.89315394]
["bitfinex-derivatives","SOLF0:USTF0",1641944098430,18.60805503,140.02,139.93,16.89315394]
["bitfinex-derivatives","SOLF0:USTF0",1641944098431,4.0,139.97,139.93,15.10915394]
["bitfinex-derivatives","SOLF0:USTF0",1641944098632,4.0,139.96,139.93,15.10915394]
["bitfinex-derivatives","SOLF0:USTF0",1641944098834,8.084,139.97,139.94,1.14492131]
["bitfinex-derivatives","SOLF0:USTF0",1641944099033,12.084,139.97,139.94,1.14492131]
["bitfinex-derivatives","SOLF0:USTF0",1641944099234,12.084,139.97,139.91,15.10915394]
["bitfinex-derivatives","SOLF0:USTF0",1641944099533,8.084,139.97,139.91,15.10915394]
["bitfinex-derivatives","SOLF0:USTF0",1641944099832,4.06061519,139.96,139.92,1.13379702]
["bitfinex-derivatives","SOLF0:USTF0",1641944100435,4.06061519,139.96,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944100633,51.17486397,140.0,139.95,18.52809442]
["bitfinex-derivatives","SOLF0:USTF0",1641944100835,51.17486397,140.0,139.96,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944101237,40.31209935,140.0,139.96,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944101537,40.31209935,140.05,139.96,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944101740,40.31209935,140.05,139.97,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944102337,93.49419,140.07,139.97,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944102338,4.05890581,140.04,139.97,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944102539,4.0,139.98,139.97,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944102738,7.378,139.98,139.97,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944103137,11.43690581,139.98,139.92,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944103337,11.43690581,139.98,139.92,7.77094615]
["bitfinex-derivatives","SOLF0:USTF0",1641944103539,4.05890581,139.97,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944103739,4.05890581,139.97,139.95,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1641944103939,14.92862508,140.02,139.96,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944104539,4.05890581,140.01,139.94,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944104943,4.05890581,140.01,139.95,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944105340,4.05890581,140.01,139.96,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944105542,1.784,140.0,139.96,1.98494615]
["bitfinex-derivatives","SOLF0:USTF0",1641944105742,35.72369581,140.01,139.89,42.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1641944105942,104.70129581,140.01,139.89,42.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1641944106143,104.70129581,140.01,139.89,46.02962151]
["bitfinex-derivatives","SOLF0:USTF0",1641944106343,4.05890581,140.0,139.9,5.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944106542,4.05890581,140.0,139.91,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944106743,4.05890581,140.0,139.91,3.514131]
["bitfinex-derivatives","SOLF0:USTF0",1641944107143,4.05890581,140.0,139.92,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944107342,14.92862508,140.0,139.92,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944107743,14.92862508,140.0,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944107943,4.05890581,139.99,139.95,37.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641944108143,4.05890581,139.99,139.95,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1641944108344,4.05890581,139.99,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944108745,5.84490581,140.02,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944108943,4.05890581,140.02,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944109343,4.05890581,140.01,139.94,3.512131]
["bitfinex-derivatives","SOLF0:USTF0",1641944109545,4.05890581,140.01,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944109743,27.66479,139.99,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944110149,4.05890581,139.98,139.94,8.401131]
["bitfinex-derivatives","SOLF0:USTF0",1641944110646,4.05890581,139.98,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944111446,4.05890581,139.98,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944111650,4.05890581,139.98,139.97,5.71550859]
["bitfinex-derivatives","SOLF0:USTF0",1641944111850,4.05890581,139.98,139.97,13.42563959]
["bitfinex-derivatives","SOLF0:USTF0",1641944112052,4.05890581,140.03,139.97,13.42563959]
["bitfinex-derivatives","SOLF0:USTF0",1641944112251,4.05890581,140.03,139.97,7.710131]
["bitfinex-derivatives","SOLF0:USTF0",1641944112450,4.05890581,139.98,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944112852,64.25380581,140.02,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944113351,64.25380581,140.02,139.94,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641944113352,4.05890581,140.01,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944113652,14.92702915,140.01,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944114052,4.05890581,140.0,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944115354,8.05890581,140.0,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944115654,35.72369581,140.0,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944115855,35.72369581,140.0,139.92,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944115856,4.05890581,139.99,139.92,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944116254,4.05890581,139.99,139.91,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944118058,4.05890581,139.99,139.92,5.71733266]
["bitfinex-derivatives","SOLF0:USTF0",1641944118858,4.05890581,139.99,139.93,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944119760,2.81094789,139.98,139.93,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944119960,2.81094789,139.98,139.93,3.514131]
["bitfinex-derivatives","SOLF0:USTF0",1641944120259,4.05890581,139.97,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944121059,4.05890581,140.02,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944121559,14.92613043,140.02,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944121959,4.05890581,140.01,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944122462,6.86985025,140.01,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944122761,4.05890581,140.0,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944123359,6.86985025,140.0,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944123759,4.05890581,139.99,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944124159,6.86985025,139.99,139.94,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944124660,4.05890581,139.98,139.94,5.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944125062,4.05890581,139.98,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944125364,4.05890581,140.01,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944126563,2.81245064,140.0,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944127066,4.05890581,139.99,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944128465,2.81245064,139.98,139.95,7.44434803]
["bitfinex-derivatives","SOLF0:USTF0",1641944129166,4.05890581,139.97,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944129566,2.81245064,139.98,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944130267,13.67967526,140.02,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944130669,13.67967526,140.02,139.95,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944130867,13.67967526,140.02,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944131069,19.25317514,140.01,139.99,5.71431775]
["bitfinex-derivatives","SOLF0:USTF0",1641944131269,15.19301298,140.01,139.99,5.71431775]
["bitfinex-derivatives","SOLF0:USTF0",1641944131870,15.19301298,140.01,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944132170,40.31209935,140.04,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944132171,15.19301298,140.04,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944132369,4.05908177,140.01,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944132769,4.05908177,140.03,139.98,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944133175,2.81245064,140.01,139.98,10.642131]
["bitfinex-derivatives","SOLF0:USTF0",1641944133873,2.81245064,140.01,139.99,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944134273,2.81245064,140.02,139.99,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944134673,4.05923657,140.01,139.99,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944135976,8.05923657,140.03,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944136178,2.81245064,140.0,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944137079,4.05923657,139.99,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944137278,4.05923657,139.99,139.96,3.514131]
["bitfinex-derivatives","SOLF0:USTF0",1641944137580,4.05923657,140.0,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944138382,4.05923657,140.02,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944138884,19.25224955,140.02,139.96,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944139282,19.25224955,140.02,139.96,7.44366696]
["bitfinex-derivatives","SOLF0:USTF0",1641944139582,4.05923657,140.01,139.96,7.44366696]
["bitfinex-derivatives","SOLF0:USTF0",1641944139781,4.05923657,140.01,139.97,3.512131]
["bitfinex-derivatives","SOLF0:USTF0",1641944139982,6.87166842,140.01,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944140183,6.87166842,140.01,139.98,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944140584,2.81243185,140.01,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944140984,15.19301298,140.03,139.97,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944141383,15.19301298,140.03,139.99,5.7146859]
["bitfinex-derivatives","SOLF0:USTF0",1641944141582,4.05923648,140.02,139.99,5.7146859]
["bitfinex-derivatives","SOLF0:USTF0",1641944141982,4.05923648,140.02,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944142384,4.05923648,140.04,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944142683,19.25224946,140.04,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944143283,4.05923648,140.03,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944143683,6.8703668,140.03,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944144083,4.05923648,140.02,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944145187,4.05923648,140.04,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944146289,2.81016431,140.03,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944146988,4.05923648,140.02,140.0,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944148189,4.05923648,140.02,140.0,7.44224891]
["bitfinex-derivatives","SOLF0:USTF0",1641944148892,4.05923648,140.04,140.01,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944149591,2.81170343,140.03,140.01,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944150195,4.05923648,140.02,140.01,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944151200,6.87093991,140.02,140.01,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944151998,2.81170343,140.02,140.01,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944152198,15.19301298,140.05,140.02,2.90160304]
["bitfinex-derivatives","SOLF0:USTF0",1641944152398,15.19301298,140.05,140.02,20.78168466]
["bitfinex-derivatives","SOLF0:USTF0",1641944152598,15.19301298,140.05,140.02,17.88008162]
["bitfinex-derivatives","SOLF0:USTF0",1641944152798,15.19301298,140.05,140.03,5.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944153000,15.19301298,140.05,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944153200,10.86722462,140.07,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944153399,38.53201462,140.1,140.04,3.512131]
["bitfinex-derivatives","SOLF0:USTF0",1641944153599,15.15875995,140.09,140.04,3.512131]
["bitfinex-derivatives","SOLF0:USTF0",1641944153800,19.2167009,140.09,140.05,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944154298,4.05794095,140.08,140.05,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944155799,40.31209935,140.14,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944156000,40.31209935,140.14,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944156200,40.31209935,140.14,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944156404,40.31209935,140.14,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944156801,40.31209935,140.16,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944158003,4.0,140.15,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944158403,4.0,140.14,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944159205,12.61704095,140.16,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944159405,10.83304095,140.16,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944159907,4.0,140.15,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944160114,5.784,140.15,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944160306,15.89496259,140.15,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944160507,4.0,140.14,140.09,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944160907,4.0,140.14,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944162210,5.784,140.15,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944163210,4.0,140.14,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944163412,10.83304095,140.16,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944163612,4.0,140.13,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944163911,4.0,140.14,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944164310,4.0,140.13,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944164712,4.0,140.1,140.07,1.728131]
["bitfinex-derivatives","SOLF0:USTF0",1641944164914,4.0,140.09,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944165116,1.784,140.11,140.0,6.85709928]
["bitfinex-derivatives","SOLF0:USTF0",1641944165315,5.784,140.11,140.0,6.85709928]
["bitfinex-derivatives","SOLF0:USTF0",1641944165716,4.0,140.11,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944165916,4.0,140.12,140.02,33.37793319]
["bitfinex-derivatives","SOLF0:USTF0",1641944166115,4.0,140.12,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944166316,4.0,140.11,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944166518,4.0,140.11,140.02,37.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1641944166817,4.0,140.11,140.04,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944167118,4.0,140.11,140.03,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944167317,4.0,140.11,140.05,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944167719,4.0,140.11,140.03,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944168118,4.0,140.09,140.03,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944168318,4.0,140.08,140.03,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944168723,1.784,140.1,140.03,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944168724,4.0,140.07,140.03,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944169123,4.0,140.07,140.01,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944169324,12.233,140.07,140.01,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944169824,8.233,140.07,140.01,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944170225,4.0,140.04,140.01,2.29059873]
["bitfinex-derivatives","SOLF0:USTF0",1641944170426,4.0,140.03,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944170626,9.663,140.04,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944171226,13.663,140.04,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944171528,4.05961994,140.03,139.98,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944172129,4.05961994,140.03,139.98,11.95521668]
["bitfinex-derivatives","SOLF0:USTF0",1641944172527,4.05961994,140.05,139.98,11.95521668]
["bitfinex-derivatives","SOLF0:USTF0",1641944172730,4.05961994,140.05,139.98,13.73921668]
["bitfinex-derivatives","SOLF0:USTF0",1641944172929,4.05961994,140.05,139.99,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944173230,4.05961994,140.07,139.99,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944173632,8.05961994,140.07,139.99,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944173932,4.05961994,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944174134,4.05961994,140.06,140.0,38.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641944174332,4.05961994,140.06,140.0,36.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641944174533,4.05961994,140.07,140.01,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944175134,8.05961994,140.07,140.01,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944175536,4.05961994,140.06,140.01,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944175937,4.05961994,140.07,140.01,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944178238,4.05961994,140.07,140.02,5.71320961]
["bitfinex-derivatives","SOLF0:USTF0",1641944178440,4.05961994,140.07,140.02,7.49720961]
["bitfinex-derivatives","SOLF0:USTF0",1641944178739,4.05961994,140.09,140.03,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944178940,4.05961994,140.09,140.03,8.43431649]
["bitfinex-derivatives","SOLF0:USTF0",1641944179141,4.05961994,140.11,140.04,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944179640,4.05961994,140.11,140.03,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641944179641,8.05961994,140.11,140.05,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944180043,8.05961994,140.11,140.06,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944180044,4.05961994,140.1,140.06,2.24031649]
["bitfinex-derivatives","SOLF0:USTF0",1641944180441,4.05961994,140.1,140.03,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641944180743,4.05961994,140.1,140.04,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944181243,8.05961994,140.1,140.04,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944181643,4.05961994,140.09,140.04,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944182043,4.0,140.08,140.04,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944182448,4.05961994,140.07,140.04,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944182844,4.05961994,140.09,140.04,7.54755442]
["bitfinex-derivatives","SOLF0:USTF0",1641944183044,4.05961994,140.09,140.05,5.7120679]
["bitfinex-derivatives","SOLF0:USTF0",1641944183244,4.05961994,140.09,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944183443,4.05961994,140.11,140.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641944183643,4.05961994,140.11,140.06,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641944183846,4.05961994,140.11,140.07,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944184044,4.05961994,140.11,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944184644,4.05961994,140.11,140.09,1.76355442]
["bitfinex-derivatives","SOLF0:USTF0",1641944184844,4.05961994,140.11,140.09,8.97255442]
["bitfinex-derivatives","SOLF0:USTF0",1641944185345,4.05961994,140.11,140.09,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641944189751,4.0,140.1,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944189951,4.0,140.1,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944190252,4.0,140.08,140.02,34.52062834]
["bitfinex-derivatives","SOLF0:USTF0",1641944190454,8.05961994,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944190651,4.05961994,140.07,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944191054,4.05961994,140.08,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944192054,8.05961994,140.08,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944192255,4.05961994,140.08,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944192455,6.86672177,140.07,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944192957,4.05961994,140.06,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944193560,6.86672177,140.06,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944193957,10.86672177,140.06,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944194257,8.05961994,140.05,140.03,1.76325966]
["bitfinex-derivatives","SOLF0:USTF0",1641944194457,10.86672177,140.05,140.03,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944194759,4.05961994,140.04,140.01,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944195059,8.05961994,140.04,140.01,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944195459,4.05961994,140.03,140.01,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944195658,8.05961994,140.03,140.01,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944195958,8.05961994,140.03,139.97,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944196158,8.05961994,140.03,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944196457,4.05961994,140.02,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944196760,4.05961994,140.02,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944196958,6.86672177,140.02,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944197661,4.05961994,140.01,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944198661,4.05961994,140.03,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944199061,4.05961994,140.04,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944199461,4.05961994,140.05,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944200564,2.80698908,140.04,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944201362,4.05961994,140.03,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944203065,4.05961994,140.04,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944204665,2.80702509,140.03,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944205267,4.05961994,140.02,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944206677,4.05961994,140.04,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944207275,2.80609178,140.03,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944207875,4.05961994,140.02,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944209178,4.05961994,140.04,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944209678,4.05961994,140.05,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944210278,4.05961994,140.05,140.0,5.71412749]
["bitfinex-derivatives","SOLF0:USTF0",1641944210480,4.05961994,140.05,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944210679,4.05961994,140.05,140.02,5.71337173]
["bitfinex-derivatives","SOLF0:USTF0",1641944211083,4.05961994,140.05,140.03,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944211479,4.05961994,140.06,140.03,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944212080,4.05961994,140.06,140.03,27.66484966]
["bitfinex-derivatives","SOLF0:USTF0",1641944212382,4.05961994,140.07,140.03,27.66484966]
["bitfinex-derivatives","SOLF0:USTF0",1641944212781,4.05961994,140.07,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944220789,54.50391994,140.08,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944220988,56.28791994,140.08,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944221190,8.05961994,140.07,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944221589,8.05961994,140.07,139.99,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944221890,4.05961994,140.06,139.99,2.24579427]
["bitfinex-derivatives","SOLF0:USTF0",1641944222589,4.05961994,140.06,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944222989,2.80876342,140.05,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944223389,4.05961994,140.04,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944224893,4.05961994,140.06,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944226496,2.80878923,140.05,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944226997,4.05961994,140.04,140.0,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944227396,4.05961994,140.04,140.0,4.00005966]
["bitfinex-derivatives","SOLF0:USTF0",1641944227796,4.05961994,140.04,140.01,5.7136141]
["bitfinex-derivatives","SOLF0:USTF0",1641944227996,4.05961994,140.04,140.01,5.71367376]
["bitfinex-derivatives","SOLF0:USTF0",1641944228295,15.13729424,140.07,140.02,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944228296,4.05961994,140.06,140.02,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944229196,2.80922029,140.05,140.02,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944229599,4.05961994,140.04,140.02,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944231401,4.05961994,140.06,140.02,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944232302,2.80990011,140.05,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944232901,2.80990011,140.05,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944233101,15.13729424,140.07,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944233401,4.05801231,140.05,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944233801,4.05801231,140.08,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944234502,4.05801231,140.08,140.04,4.00005966]
["bitfinex-derivatives","SOLF0:USTF0",1641944234704,4.05801231,140.08,140.06,9.71144532]
["bitfinex-derivatives","SOLF0:USTF0",1641944234922,4.05801231,140.08,140.06,11.58844532]
["bitfinex-derivatives","SOLF0:USTF0",1641944235109,4.05801231,140.08,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944236007,4.05801231,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944237411,4.05801231,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944239510,4.05801231,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944241713,8.05801231,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944241915,46.4372,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944242114,46.4372,140.1,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944242315,65.57449424,140.1,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944242716,4.05801231,140.09,140.02,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944242915,4.05801231,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944243514,19.19530655,140.09,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944243918,4.05801231,140.08,140.04,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944248726,4.05801231,140.08,140.05,5.71212746]
["bitfinex-derivatives","SOLF0:USTF0",1641944248927,4.05801231,140.08,140.05,12.46112746]
["bitfinex-derivatives","SOLF0:USTF0",1641944249126,4.05801231,140.08,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944249526,15.13729424,140.12,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944250131,4.05722996,140.11,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944250331,4.05722996,140.11,140.06,5.71178136]
["bitfinex-derivatives","SOLF0:USTF0",1641944250932,4.05722996,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944251134,2.8077184,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944251733,4.05722996,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944253436,4.05722996,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944254236,2.80802764,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944254737,4.05722996,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944256542,4.05722996,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944257341,2.80784345,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944257641,4.05722996,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944259543,4.05722996,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944261348,2.80900172,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944261848,4.05722996,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944263951,4.05722996,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944264251,15.13729424,140.12,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944264648,4.0569576,140.11,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944265651,2.81122557,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944266457,4.0569576,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944268157,4.0569576,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944268962,2.81139837,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944269558,4.0569576,140.08,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944269960,4.0569576,140.08,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944270963,4.0569576,140.09,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944271765,4.0569576,140.09,140.06,5.71161237]
["bitfinex-derivatives","SOLF0:USTF0",1641944272164,4.0569576,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944272365,2.81158574,140.08,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944273264,2.81158574,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944273865,4.05709936,140.08,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944274266,15.13729424,140.11,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944274667,4.05709224,140.1,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944274867,4.05709224,140.1,140.06,2.24897308]
["bitfinex-derivatives","SOLF0:USTF0",1641944275568,4.05709224,140.1,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944275769,2.81158574,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944276469,4.05709224,140.08,140.06,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944277771,12.65323107,140.13,140.06,2.25090277]
["bitfinex-derivatives","SOLF0:USTF0",1641944277772,19.19438648,140.1,140.06,2.25090277]
["bitfinex-derivatives","SOLF0:USTF0",1641944278173,4.05709224,140.09,140.07,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944278571,4.05709224,140.09,140.07,5.71134831]
["bitfinex-derivatives","SOLF0:USTF0",1641944278772,6.8725418,140.09,140.07,5.71134831]
["bitfinex-derivatives","SOLF0:USTF0",1641944278972,6.8725418,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944279872,2.81544956,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944280775,15.13729424,140.12,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944281177,4.05676116,140.11,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944282475,2.81544956,140.1,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944282876,4.05676116,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944284178,6.87221072,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944286785,2.81544956,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944287186,4.05694342,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944287585,4.05694342,140.1,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944287884,4.05694342,140.11,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944288084,2.8146717,140.09,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944288987,2.8146717,140.1,140.08,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944289386,2.8146717,140.1,140.08,7.11605966]
["bitfinex-derivatives","SOLF0:USTF0",1641944289588,17.95196594,140.12,140.08,11.11605966]
["bitfinex-derivatives","SOLF0:USTF0",1641944289787,17.95196594,140.12,140.09,5.71032403]
["bitfinex-derivatives","SOLF0:USTF0",1641944289987,17.95196594,140.12,140.11,5.70951561]
["bitfinex-derivatives","SOLF0:USTF0",1641944290188,6.594e-05,140.12,140.11,74.14909561]
["bitfinex-derivatives","SOLF0:USTF0",1641944290390,34.4272948,140.15,140.13,5.70868629]
["bitfinex-derivatives","SOLF0:USTF0",1641944290588,20.02163224,140.15,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944290791,20.02163224,140.15,140.14,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641944290989,20.02163224,140.15,140.14,8.54205966]
["bitfinex-derivatives","SOLF0:USTF0",1641944291190,14.31353037,140.15,140.14,8.54205966]
["bitfinex-derivatives","SOLF0:USTF0",1641944291392,14.31353037,140.17,140.14,6.76005966]
["bitfinex-derivatives","SOLF0:USTF0",1641944291993,14.31353037,140.17,140.15,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944292194,14.31353037,140.17,140.15,27.66484966]
["bitfinex-derivatives","SOLF0:USTF0",1641944292593,60.6409422,140.21,140.15,27.66484966]
["bitfinex-derivatives","SOLF0:USTF0",1641944292794,60.6409422,140.21,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944292994,4.0,140.22,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944294397,10.84961998,140.22,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944295096,14.84961998,140.22,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944295296,10.84961998,140.22,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944296999,4.0,140.22,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944297500,4.0,140.22,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944297698,16.6002032,140.22,140.12,1.78205966]
["bitfinex-derivatives","SOLF0:USTF0",1641944297897,16.6002032,140.22,140.16,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944298398,16.6002032,140.22,140.12,1.78205966]
["bitfinex-derivatives","SOLF0:USTF0",1641944298801,16.6002032,140.22,140.12,7.49104991]
["bitfinex-derivatives","SOLF0:USTF0",1641944299200,16.6002032,140.22,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944299400,4.0,140.19,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944299605,5.782,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944299802,4.0,140.17,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944300003,6.696,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944300205,6.696,140.18,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944300404,6.696,140.18,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944300803,6.696,140.18,140.15,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944301005,1.782,140.2,140.15,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944301207,4.0,140.18,140.15,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944301406,12.6002032,140.21,140.15,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944301605,4.0,140.2,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944301807,16.6002032,140.21,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944302006,4.0,140.2,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944302608,16.6002032,140.21,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944302807,4.0,140.2,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944303008,16.6002032,140.21,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944304309,44.2649932,140.21,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944304707,33.44679,140.21,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944304907,4.0,140.2,140.13,5.70888516]
["bitfinex-derivatives","SOLF0:USTF0",1641944305311,4.0,140.19,140.13,5.70888516]
["bitfinex-derivatives","SOLF0:USTF0",1641944305511,4.0,140.19,140.14,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944305912,4.0,140.18,140.14,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944306111,8.05544666,140.18,140.14,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944306525,4.05544666,140.17,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944306711,49.03514666,140.17,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944307310,4.05544666,140.16,140.12,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944308812,4.05544666,140.16,140.12,5.70906118]
["bitfinex-derivatives","SOLF0:USTF0",1641944309111,29.44679,140.21,140.12,5.70906118]
["bitfinex-derivatives","SOLF0:USTF0",1641944309112,4.05544666,140.2,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944309312,4.05544666,140.2,140.13,9.33105966]
["bitfinex-derivatives","SOLF0:USTF0",1641944309713,4.05544666,140.2,140.14,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944310515,4.0,140.18,140.14,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944311014,4.05544666,140.17,140.14,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944311414,4.05544666,140.17,140.1,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944311616,4.05544666,140.17,140.1,1.78205966]
["bitfinex-derivatives","SOLF0:USTF0",1641944311815,4.05544666,140.17,140.1,5.78205966]
["bitfinex-derivatives","SOLF0:USTF0",1641944312315,4.05544666,140.17,140.11,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944312515,49.04614666,140.17,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944312916,4.05544666,140.16,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944314715,4.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944315116,4.0,140.16,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944315517,8.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944315716,4.05544666,140.15,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944316117,4.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944316319,8.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944316518,4.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944316918,8.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944317118,4.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944317318,8.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944317520,4.05544666,140.18,140.13,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944318122,4.05544666,140.18,140.13,4.00005966]
["bitfinex-derivatives","SOLF0:USTF0",1641944318320,4.05544666,140.18,140.15,5.7081114]
["bitfinex-derivatives","SOLF0:USTF0",1641944318519,4.05544666,140.18,140.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641944318720,4.05544666,140.18,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944318922,10.8435025,140.19,140.17,27.66484966]
["bitfinex-derivatives","SOLF0:USTF0",1641944319322,82.9111275,140.23,140.17,27.66484966]
["bitfinex-derivatives","SOLF0:USTF0",1641944319524,82.9111275,140.23,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944319721,82.9111275,140.23,140.18,7.10005966]
["bitfinex-derivatives","SOLF0:USTF0",1641944319922,4.05383111,140.22,140.18,7.10005966]
["bitfinex-derivatives","SOLF0:USTF0",1641944320422,4.05383111,140.22,140.19,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944321426,4.05383111,140.25,140.19,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944322126,19.21468146,140.25,140.19,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944322632,4.0,140.23,140.19,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944323431,4.05383111,140.22,140.19,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944323931,4.05383111,140.24,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944324333,4.05383111,140.25,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944324734,15.16085035,140.24,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944325333,4.05383111,140.23,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944327032,4.05383111,140.24,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944329434,23.21468146,140.25,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944329634,4.0,140.24,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944329834,4.05383111,140.24,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944330634,4.05383111,140.25,140.18,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944330834,2.79783995,140.23,140.18,9.25505966]
["bitfinex-derivatives","SOLF0:USTF0",1641944331534,2.79783995,140.23,140.19,1.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1641944331734,2.79783995,140.24,140.19,1.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1641944333037,2.79783995,140.24,140.19,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641944333539,2.79783995,140.24,140.2,7.34700377]
["bitfinex-derivatives","SOLF0:USTF0",1641944334037,2.79783995,140.24,140.21,1.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1641944334436,4.05383111,140.25,140.21,1.64096045]
["bitfinex-derivatives","SOLF0:USTF0",1641944335436,4.0,140.23,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944335639,4.0,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944336239,5.782,140.24,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944336437,2.7968813,140.22,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944336838,2.7968813,140.22,140.18,1.62467182]
["bitfinex-derivatives","SOLF0:USTF0",1641944337338,2.7968813,140.22,140.19,5.7062781]
["bitfinex-derivatives","SOLF0:USTF0",1641944337638,2.7968813,140.23,140.19,16.3722781]
["bitfinex-derivatives","SOLF0:USTF0",1641944337838,2.7968813,140.23,140.19,20.3722781]
["bitfinex-derivatives","SOLF0:USTF0",1641944338038,2.7968813,140.23,140.2,1.62467182]
["bitfinex-derivatives","SOLF0:USTF0",1641944338438,19.21468146,140.25,140.2,1.62467182]
["bitfinex-derivatives","SOLF0:USTF0",1641944338639,4.05383111,140.25,140.2,1.62467182]
["bitfinex-derivatives","SOLF0:USTF0",1641944339438,4.05383111,140.25,140.21,5.70553243]
["bitfinex-derivatives","SOLF0:USTF0",1641944339640,4.05383111,140.25,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944339938,4.05383111,140.25,140.23,7.32941515]
["bitfinex-derivatives","SOLF0:USTF0",1641944340539,4.05383111,140.25,140.24,1.62467182]
["bitfinex-derivatives","SOLF0:USTF0",1641944340741,15.16085035,140.29,140.24,56.95425182]
["bitfinex-derivatives","SOLF0:USTF0",1641944341542,15.16085035,140.29,140.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641944341741,10.81668671,140.31,140.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641944341742,15.16085035,140.3,140.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641944341942,15.16085035,140.3,140.25,1.39862788]
["bitfinex-derivatives","SOLF0:USTF0",1641944343545,15.16085035,140.3,140.25,7.29262788]
["bitfinex-derivatives","SOLF0:USTF0",1641944344248,15.16085035,140.3,140.26,1.39862788]
["bitfinex-derivatives","SOLF0:USTF0",1641944344448,15.16085035,140.29,140.26,1.39862788]
["bitfinex-derivatives","SOLF0:USTF0",1641944344848,15.16085035,140.29,140.25,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641944345347,17.9573864,140.3,140.26,1.29509659]
["bitfinex-derivatives","SOLF0:USTF0",1641944345747,4.05231126,140.29,140.26,1.29509659]
["bitfinex-derivatives","SOLF0:USTF0",1641944346348,19.21316161,140.29,140.26,1.29509659]
["bitfinex-derivatives","SOLF0:USTF0",1641944346849,4.05231126,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944347248,4.05231126,140.28,140.27,28.95988659]
["bitfinex-derivatives","SOLF0:USTF0",1641944348050,4.05231126,140.3,140.27,28.95988659]
["bitfinex-derivatives","SOLF0:USTF0",1641944348650,19.21316161,140.3,140.28,1.29509659]
["bitfinex-derivatives","SOLF0:USTF0",1641944349050,4.05231126,140.29,140.28,1.29509659]
["bitfinex-derivatives","SOLF0:USTF0",1641944349551,4.05231126,140.29,140.24,33.36898685]
["bitfinex-derivatives","SOLF0:USTF0",1641944349751,51.38351126,140.29,140.24,33.36898685]
["bitfinex-derivatives","SOLF0:USTF0",1641944350153,47.38351126,140.29,140.24,33.36898685]
["bitfinex-derivatives","SOLF0:USTF0",1641944350355,43.3312,140.29,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944350757,15.16085035,140.28,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944350955,19.21318624,140.28,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944351156,4.05233589,140.27,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944352757,4.05233589,140.28,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944353257,4.05233589,140.29,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944354060,8.05233589,140.29,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944354359,4.05233589,140.29,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944354658,4.05233589,140.28,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944355059,4.05233589,140.29,140.25,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944355258,4.05233589,140.29,140.25,8.82135792]
["bitfinex-derivatives","SOLF0:USTF0",1641944355460,19.21318624,140.29,140.25,8.82135792]
["bitfinex-derivatives","SOLF0:USTF0",1641944356061,4.05233589,140.28,140.26,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944356662,4.05233589,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944357062,4.05233589,140.29,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944357464,4.05233589,140.29,140.28,1.87435792]
["bitfinex-derivatives","SOLF0:USTF0",1641944357663,4.05233589,140.29,140.28,8.40135792]
["bitfinex-derivatives","SOLF0:USTF0",1641944357863,8.05233589,140.29,140.28,8.40135792]
["bitfinex-derivatives","SOLF0:USTF0",1641944358564,4.05233589,140.29,140.28,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641944358764,19.21318624,140.29,140.28,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641944360368,19.21318624,140.29,140.28,8.40083192]
["bitfinex-derivatives","SOLF0:USTF0",1641944360568,4.05233589,140.29,140.28,8.40083192]
["bitfinex-derivatives","SOLF0:USTF0",1641944361269,4.05233589,140.29,140.28,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641944362370,19.21318624,140.29,140.28,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641944362870,19.21318624,140.29,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944363272,4.0,140.27,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944363473,10.992,140.27,140.25,1.87459151]
["bitfinex-derivatives","SOLF0:USTF0",1641944363972,6.992,140.27,140.25,1.87459151]
["bitfinex-derivatives","SOLF0:USTF0",1641944364172,22.01849449,140.26,140.25,1.87459151]
["bitfinex-derivatives","SOLF0:USTF0",1641944364873,26.01849449,140.26,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944365076,4.0,140.25,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944365273,11.686,140.25,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944365473,7.686,140.25,140.19,6.8474647]
["bitfinex-derivatives","SOLF0:USTF0",1641944366276,2.80530825,140.24,140.19,6.8474647]
["bitfinex-derivatives","SOLF0:USTF0",1641944366675,6.85777657,140.24,140.2,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944366876,6.85777657,140.24,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944367075,4.05246832,140.23,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944367678,4.05246832,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944368377,4.05246832,140.25,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944368677,2.80675403,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944369377,6.85922235,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944369577,4.05246832,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944370979,4.05246832,140.25,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944371380,2.80599332,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944371880,6.85846164,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944372081,4.05246832,140.23,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944373381,4.05246832,140.25,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944374586,2.80512567,140.24,140.22,1.48083164]
["bitfinex-derivatives","SOLF0:USTF0",1641944375484,4.0,140.23,140.22,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944375685,1.782,140.23,140.17,15.16085035]
["bitfinex-derivatives","SOLF0:USTF0",1641944375986,4.0,140.18,140.17,15.16085035]
["bitfinex-derivatives","SOLF0:USTF0",1641944376185,5.882,140.18,140.17,15.16085035]
["bitfinex-derivatives","SOLF0:USTF0",1641944376386,5.882,140.18,140.14,15.16085035]
["bitfinex-derivatives","SOLF0:USTF0",1641944376885,0.0001,140.18,140.15,6.87909132]
["bitfinex-derivatives","SOLF0:USTF0",1641944377086,0.0001,140.18,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944377385,17.96597602,140.23,140.16,2.95325456]
["bitfinex-derivatives","SOLF0:USTF0",1641944377386,4.05316187,140.22,140.16,2.95325456]
["bitfinex-derivatives","SOLF0:USTF0",1641944377586,4.05316187,140.22,140.17,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944377787,15.16085035,140.21,140.17,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944378186,19.16085035,140.21,140.17,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944378685,4.05316187,140.2,140.17,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944379687,4.05316187,140.2,140.16,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944380391,4.05316187,140.22,140.16,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944381493,4.05316187,140.23,140.16,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944382393,4.05316187,140.23,140.17,2.24487493]
["bitfinex-derivatives","SOLF0:USTF0",1641944382593,4.05316187,140.23,140.17,9.40687493]
["bitfinex-derivatives","SOLF0:USTF0",1641944382792,4.05316187,140.24,140.18,1.17125456]
["bitfinex-derivatives","SOLF0:USTF0",1641944383195,4.05316187,140.24,140.19,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944383393,4.05316187,140.24,140.21,5.70544723]
["bitfinex-derivatives","SOLF0:USTF0",1641944383595,15.16085035,140.26,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944384593,15.16085035,140.29,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944384995,15.16085035,140.29,140.22,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641944385397,4.05150512,140.28,140.23,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944386197,4.05150512,140.29,140.23,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944386398,4.05150512,140.29,140.23,7.72468402]
["bitfinex-derivatives","SOLF0:USTF0",1641944386598,2.80174309,140.27,140.23,7.72468402]
["bitfinex-derivatives","SOLF0:USTF0",1641944386998,2.80174309,140.27,140.23,11.72468402]
["bitfinex-derivatives","SOLF0:USTF0",1641944387198,15.16085035,140.29,140.25,5.70384579]
["bitfinex-derivatives","SOLF0:USTF0",1641944387399,15.16085035,140.29,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944387798,15.16085035,140.3,140.25,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641944387999,4.05111869,140.28,140.27,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944388398,4.05111869,140.29,140.27,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944388598,4.05111869,140.29,140.27,11.60604209]
["bitfinex-derivatives","SOLF0:USTF0",1641944388799,4.05111869,140.29,140.28,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944390704,4.05111869,140.3,140.28,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944391102,4.05111869,140.3,140.29,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944391504,4.05111869,140.31,140.29,2.02004209]
["bitfinex-derivatives","SOLF0:USTF0",1641944391804,4.05111869,140.31,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944392304,4.05111869,140.31,140.28,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944395009,4.05111869,140.31,140.27,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944397608,8.05111869,140.31,140.27,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944397809,4.0,140.3,140.27,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944398009,8.05111869,140.3,140.27,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944398310,8.05111869,140.3,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944398511,4.05111869,140.29,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944400815,8.05111869,140.29,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944401016,35.71590869,140.29,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944401417,8.05111869,140.28,140.23,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944401815,8.05111869,140.27,140.23,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944402215,4.05111869,140.26,140.23,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944403015,4.05111869,140.27,140.23,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944403215,4.05111869,140.27,140.23,7.34443892]
["bitfinex-derivatives","SOLF0:USTF0",1641944403818,4.05111869,140.27,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944404020,4.05111869,140.3,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944404220,62.58815035,140.31,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944404823,4.05154513,140.3,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944405724,19.21239548,140.3,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944406324,4.05154513,140.29,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944409234,19.21239548,140.29,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944409932,4.05154513,140.28,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944410634,4.0,140.26,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944410933,4.05154513,140.28,140.24,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944411134,4.05154513,140.28,140.24,27.32324067]
["bitfinex-derivatives","SOLF0:USTF0",1641944411336,15.16085035,140.29,140.27,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641944411634,9.16085035,140.29,140.28,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944411838,13.16085035,140.29,140.28,2.95043892]
["bitfinex-derivatives","SOLF0:USTF0",1641944412035,9.16085035,140.29,140.28,2.95043892]
["bitfinex-derivatives","SOLF0:USTF0",1641944412334,10.83019063,140.3,140.28,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944412535,4.0,140.31,140.28,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944412736,13.16085035,140.32,140.28,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944413139,4.0506897,140.31,140.28,1.16843892]
["bitfinex-derivatives","SOLF0:USTF0",1641944413638,4.0,140.29,140.24,36.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641944413839,4.0,140.27,140.25,2.82970315]
["bitfinex-derivatives","SOLF0:USTF0",1641944414040,10.25,140.27,140.25,2.82970315]
["bitfinex-derivatives","SOLF0:USTF0",1641944415140,6.25,140.27,140.25,2.82970315]
["bitfinex-derivatives","SOLF0:USTF0",1641944415341,27.66479,140.29,140.25,2.82970315]
["bitfinex-derivatives","SOLF0:USTF0",1641944415744,4.05174344,140.26,140.25,2.82970315]
["bitfinex-derivatives","SOLF0:USTF0",1641944416144,10.37974344,140.28,140.25,2.82970315]
["bitfinex-derivatives","SOLF0:USTF0",1641944416344,4.0,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944416544,4.0,140.23,140.18,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641944416746,13.45,140.23,140.18,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641944416946,13.45,140.23,140.17,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641944416947,4.0,140.22,140.17,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641944417145,9.45,140.23,140.17,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641944417348,27.66479,140.2,140.17,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641944417547,35.52579,140.2,140.17,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641944417946,35.52579,140.2,140.18,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944418947,35.52579,140.2,140.13,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944419350,35.52579,140.2,140.13,11.59261123]
["bitfinex-derivatives","SOLF0:USTF0",1641944419750,35.52579,140.2,140.14,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944420450,35.52579,140.2,140.14,4.00813234]
["bitfinex-derivatives","SOLF0:USTF0",1641944420650,7.861,140.2,140.14,4.00813234]
["bitfinex-derivatives","SOLF0:USTF0",1641944420850,4.0,140.23,140.14,8.00813234]
["bitfinex-derivatives","SOLF0:USTF0",1641944421050,4.0,140.23,140.15,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944421350,35.71755876,140.22,140.15,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944421751,4.05276876,140.21,140.15,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944423958,4.05276876,140.21,140.15,7.93410943]
["bitfinex-derivatives","SOLF0:USTF0",1641944424359,4.05276876,140.21,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944424760,4.05276876,140.23,140.16,4.00813234]
["bitfinex-derivatives","SOLF0:USTF0",1641944425160,4.05276876,140.23,140.17,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944425763,4.05276876,140.23,140.18,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944426163,4.05276876,140.23,140.19,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944426562,4.05276876,140.23,140.16,7.48967658]
["bitfinex-derivatives","SOLF0:USTF0",1641944426563,4.05276876,140.23,140.2,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944426963,4.05276876,140.23,140.21,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944427364,4.05276876,140.23,140.22,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944429465,6.85105807,140.23,140.22,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944430765,6.85105807,140.23,140.22,11.39213234]
["bitfinex-derivatives","SOLF0:USTF0",1641944431366,2.79828931,140.23,140.22,11.39213234]
["bitfinex-derivatives","SOLF0:USTF0",1641944432669,27.66479,140.27,140.22,11.39213234]
["bitfinex-derivatives","SOLF0:USTF0",1641944433370,6.84953522,140.26,140.23,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944433971,4.05213293,140.25,140.24,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944435176,4.05213293,140.26,140.24,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944435574,4.05213293,140.25,140.24,2.22613234]
["bitfinex-derivatives","SOLF0:USTF0",1641944435975,4.05213293,140.25,140.24,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944436375,6.85040926,140.25,140.22,4.04673234]
["bitfinex-derivatives","SOLF0:USTF0",1641944436576,1.782,140.24,140.22,4.04673234]
["bitfinex-derivatives","SOLF0:USTF0",1641944436778,4.58027633,140.25,140.22,4.04673234]
["bitfinex-derivatives","SOLF0:USTF0",1641944436978,2.79827633,140.25,140.22,4.04673234]
["bitfinex-derivatives","SOLF0:USTF0",1641944437180,27.66479,140.26,140.22,4.04673234]
["bitfinex-derivatives","SOLF0:USTF0",1641944437579,31.66479,140.26,140.22,4.04673234]
["bitfinex-derivatives","SOLF0:USTF0",1641944437778,4.05238645,140.25,140.23,1.56462749]
["bitfinex-derivatives","SOLF0:USTF0",1641944437978,6.85127353,140.25,140.23,1.56462749]
["bitfinex-derivatives","SOLF0:USTF0",1641944438678,4.05238645,140.24,140.23,1.56462749]
["bitfinex-derivatives","SOLF0:USTF0",1641944439480,4.05238645,140.25,140.23,1.56462749]
["bitfinex-derivatives","SOLF0:USTF0",1641944441983,5.83438645,140.25,140.23,1.56462749]
["bitfinex-derivatives","SOLF0:USTF0",1641944442185,4.0,140.24,140.19,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1641944442384,4.0,140.24,140.15,16.91259694]
["bitfinex-derivatives","SOLF0:USTF0",1641944442385,4.0,140.2,140.15,16.91259694]
["bitfinex-derivatives","SOLF0:USTF0",1641944442586,4.0,140.18,140.15,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944443385,4.0,140.18,140.1,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944443386,4.0,140.18,140.11,24.47929506]
["bitfinex-derivatives","SOLF0:USTF0",1641944443586,4.05410429,140.17,140.16,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944443785,13.51510429,140.17,140.16,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944444185,13.51510429,140.17,140.12,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944444387,13.51510429,140.17,140.16,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944444986,9.461,140.17,140.12,5.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944445188,9.461,140.17,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944445385,9.461,140.17,140.13,3.03540331]
["bitfinex-derivatives","SOLF0:USTF0",1641944445586,9.461,140.17,140.13,12.74403413]
["bitfinex-derivatives","SOLF0:USTF0",1641944445787,9.461,140.17,140.14,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944446590,9.461,140.17,140.14,3.49890848]
["bitfinex-derivatives","SOLF0:USTF0",1641944446990,9.461,140.17,140.15,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944448392,9.461,140.17,140.14,6.96193395]
["bitfinex-derivatives","SOLF0:USTF0",1641944448691,9.461,140.17,140.15,1.25340331]
["bitfinex-derivatives","SOLF0:USTF0",1641944450593,9.461,140.17,140.11,16.91259694]
["bitfinex-derivatives","SOLF0:USTF0",1641944450793,9.461,140.17,140.11,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944450994,4.05462852,140.16,140.12,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944452196,4.05462852,140.16,140.11,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944452598,4.05462852,140.16,140.12,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944452997,4.05462852,140.16,140.13,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944453397,4.05462852,140.16,140.14,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944453899,4.05462852,140.16,140.15,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944454299,37.12579,140.17,140.15,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944454699,37.12579,140.17,140.16,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944455198,41.17979227,140.17,140.16,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944455899,13.51500227,140.17,140.16,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944456500,9.461,140.17,140.16,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944459403,4.0,140.2,140.16,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944459805,4.05377265,140.19,140.17,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944460205,4.05377265,140.19,140.13,5.70868871]
["bitfinex-derivatives","SOLF0:USTF0",1641944460206,14.92477265,140.19,140.18,1.23827164]
["bitfinex-derivatives","SOLF0:USTF0",1641944460405,14.92477265,140.19,140.12,5.7090831]
["bitfinex-derivatives","SOLF0:USTF0",1641944460606,4.0,140.18,140.12,5.7090831]
["bitfinex-derivatives","SOLF0:USTF0",1641944461606,27.66479,140.16,140.12,5.7090831]
["bitfinex-derivatives","SOLF0:USTF0",1641944462007,4.0546904,140.15,140.13,0.81093808]
["bitfinex-derivatives","SOLF0:USTF0",1641944465010,4.0546904,140.15,140.13,10.51961682]
["bitfinex-derivatives","SOLF0:USTF0",1641944465209,15.13059694,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944465410,15.13059694,140.19,140.15,9.70788281]
["bitfinex-derivatives","SOLF0:USTF0",1641944466410,15.13059694,140.19,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944466610,27.66479,140.21,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944467010,4.05321703,140.2,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944468614,15.13059694,140.23,140.17,11.4890878]
["bitfinex-derivatives","SOLF0:USTF0",1641944468814,15.13059694,140.23,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944469014,15.13059694,140.23,140.16,3.35946424]
["bitfinex-derivatives","SOLF0:USTF0",1641944469215,4.05338908,140.22,140.18,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944469616,4.05338908,140.22,140.17,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944469915,31.71817908,140.22,140.17,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944470115,31.71817908,140.22,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944470516,4.05338908,140.21,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944471016,6.85248098,140.21,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944471615,4.05338908,140.2,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944472014,6.85248098,140.2,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944472415,4.05338908,140.19,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944473117,42.79538694,140.22,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944473620,4.05322545,140.21,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944474218,6.85597835,140.21,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944474919,2.8027529,140.21,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944475118,19.13059694,140.23,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944475319,4.05305533,140.2,140.17,2.24553278]
["bitfinex-derivatives","SOLF0:USTF0",1641944475719,4.05305533,140.2,140.18,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944475919,4.0,140.23,140.18,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944475920,4.05305533,140.22,140.18,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944476122,4.05305533,140.19,140.18,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944476322,12.28905533,140.19,140.18,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944477020,12.28905533,140.19,140.13,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944477623,4.05305533,140.18,140.13,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944477922,4.05305533,140.18,140.13,29.24225424]
["bitfinex-derivatives","SOLF0:USTF0",1641944478423,4.05305533,140.18,140.13,33.24225424]
["bitfinex-derivatives","SOLF0:USTF0",1641944478626,4.05305533,140.2,140.14,3.82355427]
["bitfinex-derivatives","SOLF0:USTF0",1641944478823,27.66479,140.21,140.14,3.82355427]
["bitfinex-derivatives","SOLF0:USTF0",1641944479424,4.05298806,140.2,140.15,3.82355427]
["bitfinex-derivatives","SOLF0:USTF0",1641944479830,4.05298806,140.2,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944481129,2.80287445,140.19,140.16,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944481927,4.05298806,140.18,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944482128,4.05298806,140.18,140.17,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944482530,4.05298806,140.18,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944483629,4.05298806,140.19,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944484431,4.05298806,140.2,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944485433,2.80406095,140.19,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944485633,10.83606095,140.19,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944486134,4.05298806,140.18,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944492038,4.0,140.17,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944492440,27.66479,140.15,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944492639,35.82479,140.15,140.14,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944493039,35.82479,140.15,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944493239,8.16,140.15,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944497446,27.66479,140.17,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944498041,4.05413791,140.16,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944499244,13.64413791,140.16,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944499743,4.05413791,140.15,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944503948,4.0,140.14,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944504148,4.05413791,140.15,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944504347,4.0,140.13,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944504548,34.83579,140.13,140.12,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944504750,34.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944504948,38.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944505548,34.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944505748,38.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944506151,34.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944506350,38.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944506551,34.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944508354,38.83579,140.13,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944508553,4.0,140.11,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944508955,4.0,140.1,140.09,1.57746424]
["bitfinex-derivatives","SOLF0:USTF0",1641944509156,11.421,140.1,140.05,24.49184154]
["bitfinex-derivatives","SOLF0:USTF0",1641944509654,4.0,140.08,140.05,24.49184154]
["bitfinex-derivatives","SOLF0:USTF0",1641944510055,4.0,140.06,140.05,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944510256,4.0,140.06,139.99,9.87439538]
["bitfinex-derivatives","SOLF0:USTF0",1641944510257,6.931,140.06,140.01,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944510655,6.931,140.06,140.02,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944512155,6.931,140.06,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944512354,15.13059694,140.11,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944512558,27.66479,140.1,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944512758,27.66479,140.1,140.02,36.3990502]
["bitfinex-derivatives","SOLF0:USTF0",1641944512956,35.7207733,140.1,140.05,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944513156,1.784,140.09,140.05,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944513356,5.8399833,140.09,140.03,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944513558,4.0559833,140.09,140.03,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944513857,4.0559833,140.08,140.01,5.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944514156,27.66479,140.1,140.04,6.9494272]
["bitfinex-derivatives","SOLF0:USTF0",1641944514357,27.66479,140.1,140.04,15.1794272]
["bitfinex-derivatives","SOLF0:USTF0",1641944514557,27.66479,140.1,140.05,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944514757,4.05599319,140.09,140.05,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944515058,4.05599319,140.11,140.05,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944519964,4.05599319,140.11,140.05,5.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944520164,4.05599319,140.11,140.05,3.02089266]
["bitfinex-derivatives","SOLF0:USTF0",1641944520566,4.05599319,140.12,140.06,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944523169,4.05599319,140.12,140.06,6.94871324]
["bitfinex-derivatives","SOLF0:USTF0",1641944523570,4.05599319,140.12,140.07,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944527072,4.05599319,140.12,140.08,5.71086361]
["bitfinex-derivatives","SOLF0:USTF0",1641944527273,4.05599319,140.12,140.08,7.49486361]
["bitfinex-derivatives","SOLF0:USTF0",1641944527475,27.66479,140.13,140.08,7.49486361]
["bitfinex-derivatives","SOLF0:USTF0",1641944527874,27.66479,140.13,140.09,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944531682,27.66479,140.13,140.1,5.7100464]
["bitfinex-derivatives","SOLF0:USTF0",1641944532282,27.66479,140.13,140.11,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944532483,42.79538694,140.17,140.11,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944532681,15.13059694,140.17,140.12,5.70923672]
["bitfinex-derivatives","SOLF0:USTF0",1641944532881,15.13059694,140.17,140.12,7.49123672]
["bitfinex-derivatives","SOLF0:USTF0",1641944533081,4.05425723,140.16,140.12,7.49123672]
["bitfinex-derivatives","SOLF0:USTF0",1641944533482,4.05425723,140.16,140.13,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944534283,8.05425723,140.18,140.13,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944534884,4.05425723,140.17,140.12,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944535283,8.05425723,140.17,140.11,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944535485,10.85749765,140.17,140.11,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944535685,4.05425723,140.16,140.11,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944536586,4.05425723,140.16,140.1,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944537889,4.0,140.14,140.1,1.23689266]
["bitfinex-derivatives","SOLF0:USTF0",1641944538090,4.0,140.12,140.07,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944538489,4.0,140.11,140.07,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944538690,10.279,140.11,140.07,15.13059694]
["bitfinex-derivatives","SOLF0:USTF0",1641944538892,4.0,140.08,140.07,12.50549694]
["bitfinex-derivatives","SOLF0:USTF0",1641944539092,11.636,140.08,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944539392,27.66479,140.07,140.0,48.57462273]
["bitfinex-derivatives","SOLF0:USTF0",1641944539591,27.66479,140.07,140.02,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944539992,4.05672665,140.06,140.01,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944540193,4.05672665,140.06,140.02,2.24517065]
["bitfinex-derivatives","SOLF0:USTF0",1641944540891,4.05672665,140.06,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944541691,4.05672665,140.06,140.01,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944542191,4.05672665,140.06,140.01,2.76117956]
["bitfinex-derivatives","SOLF0:USTF0",1641944542595,4.05672665,140.08,140.02,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944544993,5.84072665,140.08,140.02,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944545194,4.05672665,140.08,140.02,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944545595,4.05672665,140.08,140.01,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944545796,12.60572665,140.08,140.01,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944546397,4.05672665,140.07,140.01,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944547296,4.05672665,140.07,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944547497,4.05672665,140.07,140.02,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641944547697,27.66479,140.09,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944547998,7.22,140.11,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944548198,7.22,140.11,140.05,5.71214798]
["bitfinex-derivatives","SOLF0:USTF0",1641944548400,7.22,140.11,140.05,7.49614798]
["bitfinex-derivatives","SOLF0:USTF0",1641944548598,7.22,140.11,140.06,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944548599,4.05576014,140.1,140.06,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944550101,4.05576014,140.1,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944551904,8.05576014,140.1,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944552105,4.0,140.09,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944552504,4.05576014,140.08,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944552703,12.57476014,140.08,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944553507,4.05576014,140.07,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944553804,8.519,140.08,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944554414,4.05625327,140.07,140.03,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944554806,4.05625327,140.07,140.01,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944555206,8.519,140.08,140.03,5.71303392]
["bitfinex-derivatives","SOLF0:USTF0",1641944555407,7.22,140.11,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944555606,7.22,140.11,140.04,2.76117956]
["bitfinex-derivatives","SOLF0:USTF0",1641944556007,4.05584683,140.1,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944556808,4.05584683,140.1,140.06,5.71179956]
["bitfinex-derivatives","SOLF0:USTF0",1641944557008,4.05584683,140.1,140.06,7.49579956]
["bitfinex-derivatives","SOLF0:USTF0",1641944557312,4.05584683,140.1,140.08,5.7107418]
["bitfinex-derivatives","SOLF0:USTF0",1641944557510,7.22,140.11,140.08,5.7107418]
["bitfinex-derivatives","SOLF0:USTF0",1641944557709,7.22,140.11,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944557909,7.22,140.11,140.09,2.76117956]
["bitfinex-derivatives","SOLF0:USTF0",1641944558109,7.22,140.11,140.09,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944558609,7.22,140.11,140.1,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944559011,7.22,140.11,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944559412,7.22,140.11,140.09,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944560214,27.66479,140.12,140.09,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944561214,4.05533514,140.11,140.06,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944561615,4.05533514,140.11,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944562217,8.05533514,140.11,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944562521,4.05533514,140.1,140.05,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944562921,46.27943514,140.11,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944563119,4.05533514,140.11,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944563323,4.05533514,140.11,140.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641944563519,4.05533514,140.1,140.08,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944563920,4.05533514,140.11,140.07,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944571735,4.05533514,140.11,140.08,7.4948451]
["bitfinex-derivatives","SOLF0:USTF0",1641944572234,4.05533514,140.11,140.09,0.97717956]
["bitfinex-derivatives","SOLF0:USTF0",1641944574636,4.05533514,140.11,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944574837,12.22733514,140.11,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944575639,2.80582052,140.1,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944576139,4.05579939,140.09,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944576541,2.80582052,140.1,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944576742,2.80582052,140.1,140.08,7.4948451]
["bitfinex-derivatives","SOLF0:USTF0",1641944577341,2.80582052,140.1,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944577541,2.80582052,140.14,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944577742,45.94802052,140.14,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944578342,4.0549933,140.13,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944578744,6.86081382,140.13,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944579343,4.0549933,140.12,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944579543,6.86081382,140.12,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944580244,2.80582052,140.12,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944580446,6.138,140.12,140.08,5.7108451]
["bitfinex-derivatives","SOLF0:USTF0",1641944580844,6.138,140.12,140.08,11.42153783]
["bitfinex-derivatives","SOLF0:USTF0",1641944582846,6.138,140.12,140.1,5.71020263]
["bitfinex-derivatives","SOLF0:USTF0",1641944583245,6.138,140.12,140.11,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944583646,10.19284907,140.12,140.11,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944586446,4.05484907,140.12,140.11,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944586645,4.05484907,140.12,140.11,10.29067039]
["bitfinex-derivatives","SOLF0:USTF0",1641944586845,4.05484907,140.14,140.11,10.29067039]
["bitfinex-derivatives","SOLF0:USTF0",1641944587046,4.05484907,140.14,140.12,5.70938957]
["bitfinex-derivatives","SOLF0:USTF0",1641944587247,15.14909042,140.15,140.12,10.68505996]
["bitfinex-derivatives","SOLF0:USTF0",1641944587646,15.14909042,140.15,140.13,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944588046,15.14909042,140.15,140.14,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944588248,40.3465275,140.18,140.14,13.53419147]
["bitfinex-derivatives","SOLF0:USTF0",1641944588447,40.3465275,140.18,140.16,5.70753146]
["bitfinex-derivatives","SOLF0:USTF0",1641944588847,68.0113175,140.22,140.16,5.70753146]
["bitfinex-derivatives","SOLF0:USTF0",1641944589049,40.3465275,140.22,140.17,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944589247,40.3465275,140.22,140.19,5.70641256]
["bitfinex-derivatives","SOLF0:USTF0",1641944589450,4.05266667,140.21,140.19,5.70641256]
["bitfinex-derivatives","SOLF0:USTF0",1641944589647,4.05266667,140.21,140.18,0.97567039]
["bitfinex-derivatives","SOLF0:USTF0",1641944589847,4.05266667,140.21,140.14,8.63224071]
["bitfinex-derivatives","SOLF0:USTF0",1641944590249,4.05266667,140.21,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944590649,43.61296667,140.22,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944590951,4.05266667,140.22,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944591150,4.05266667,140.21,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944591351,6.85653937,140.21,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944591551,2.8038727,140.21,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944591950,4.05266667,140.2,140.15,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944592955,4.05266667,140.2,140.15,6.51853534]
["bitfinex-derivatives","SOLF0:USTF0",1641944593454,4.05266667,140.2,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944593652,4.05266667,140.2,140.16,2.59264674]
["bitfinex-derivatives","SOLF0:USTF0",1641944594052,4.05266667,140.23,140.17,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944594254,1.782,140.22,140.17,0.81064674]
["bitfinex-derivatives","SOLF0:USTF0",1641944594452,4.0,140.19,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944594652,4.0,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944594852,4.0,140.2,140.1,8.22259651]
["bitfinex-derivatives","SOLF0:USTF0",1641944595053,5.782,140.19,140.1,8.22259651]
["bitfinex-derivatives","SOLF0:USTF0",1641944595452,1.782,140.19,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944595654,2.79844303,140.19,140.12,48.86811849]
["bitfinex-derivatives","SOLF0:USTF0",1641944595853,4.05384386,140.18,140.12,77.34367726]
["bitfinex-derivatives","SOLF0:USTF0",1641944596253,4.05384386,140.18,140.13,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944597154,4.0,140.18,140.13,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944597553,5.83584386,140.2,140.11,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944597554,4.05384386,140.17,140.11,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944597756,12.28384386,140.17,140.11,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944597955,8.23,140.17,140.11,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944598154,8.23,140.17,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944598355,4.05384386,140.16,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944598955,4.05384386,140.16,140.13,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944599855,4.05384386,140.16,140.12,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944603054,4.0,140.15,140.12,0.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1641944603255,4.05384386,140.16,140.08,5.71095391]
["bitfinex-derivatives","SOLF0:USTF0",1641944603455,4.05384386,140.14,140.08,5.71095391]
["bitfinex-derivatives","SOLF0:USTF0",1641944603654,13.55484386,140.14,140.08,5.71095391]
["bitfinex-derivatives","SOLF0:USTF0",1641944603857,9.501,140.14,140.08,5.71095391]
["bitfinex-derivatives","SOLF0:USTF0",1641944604656,4.05495731,140.13,140.09,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944605857,4.05495731,140.16,140.09,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944608859,4.05495731,140.16,140.1,5.70989195]
["bitfinex-derivatives","SOLF0:USTF0",1641944609262,4.05495731,140.16,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944610360,4.05495731,140.16,140.11,7.80099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944610962,4.05495731,140.18,140.12,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944611160,44.73415731,140.18,140.12,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944611767,2.80257227,140.17,140.12,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944611962,6.85752958,140.17,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944612263,4.05495731,140.16,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944612663,6.85752958,140.16,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944613164,4.05495731,140.15,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944614165,4.05495731,140.17,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944614366,4.05495731,140.14,140.11,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944614966,2.80390569,140.16,140.11,4.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944615165,2.80390569,140.16,140.12,5.70932311]
["bitfinex-derivatives","SOLF0:USTF0",1641944615365,2.80390569,140.16,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944615565,2.80390569,140.16,140.14,5.7084205]
["bitfinex-derivatives","SOLF0:USTF0",1641944615766,2.80390569,140.16,140.14,6.51941196]
["bitfinex-derivatives","SOLF0:USTF0",1641944615967,27.66479,140.21,140.14,6.51941196]
["bitfinex-derivatives","SOLF0:USTF0",1641944616166,27.66479,140.21,140.15,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944616365,40.3465275,140.24,140.16,5.70755773]
["bitfinex-derivatives","SOLF0:USTF0",1641944616568,4.05353141,140.2,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944616765,6.85720135,140.2,140.18,5.70680797]
["bitfinex-derivatives","SOLF0:USTF0",1641944617166,2.80366994,140.2,140.19,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944617567,6.85720135,140.2,140.19,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944617767,4.05353141,140.2,140.19,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944617967,4.05353141,140.2,140.17,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944618467,4.05353141,140.23,140.17,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944618867,4.05353141,140.23,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944619267,17.9469431,140.22,140.17,0.81099146]
["bitfinex-derivatives","SOLF0:USTF0",1641944619668,4.05353141,140.21,140.17,6.51801587]
["bitfinex-derivatives","SOLF0:USTF0",1641944619868,4.05353141,140.21,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944620270,4.05353141,140.21,140.19,5.70625144]
["bitfinex-derivatives","SOLF0:USTF0",1641944620470,2.8023157,140.22,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944620670,15.1446274,140.23,140.22,5.70506582]
["bitfinex-derivatives","SOLF0:USTF0",1641944620870,15.1446274,140.23,140.22,14.37506582]
["bitfinex-derivatives","SOLF0:USTF0",1641944621473,15.1446274,140.26,140.22,14.37506582]
["bitfinex-derivatives","SOLF0:USTF0",1641944621670,15.1446274,140.26,140.22,9.94828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944622172,15.1446274,140.26,140.23,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944622371,4.05199698,140.25,140.23,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944622773,4.05199698,140.25,140.21,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944623072,4.05199698,140.26,140.2,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944623673,4.05199698,140.26,140.22,5.7052221]
["bitfinex-derivatives","SOLF0:USTF0",1641944623872,19.19662438,140.26,140.22,5.7052221]
["bitfinex-derivatives","SOLF0:USTF0",1641944624073,19.19662438,140.26,140.23,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944624677,4.05199698,140.25,140.23,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944625579,4.05199698,140.26,140.23,1.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1641944627180,4.05199698,140.26,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944627379,3.24125962,140.26,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944627781,8.453,140.27,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944628384,8.453,140.27,140.23,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641944628583,8.453,140.27,140.26,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944629183,8.453,140.27,140.23,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944629686,8.453,140.27,140.23,5.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944629887,8.453,140.27,140.24,9.70416647]
["bitfinex-derivatives","SOLF0:USTF0",1641944630087,8.453,140.27,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944630488,15.1446274,140.32,140.26,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944631091,27.66479,140.33,140.26,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944631291,29.44479,140.33,140.26,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944631491,31.66479,140.33,140.26,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944631892,31.66479,140.33,140.25,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944632093,27.66479,140.33,140.25,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944632293,4.0,140.32,140.25,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944632592,27.66479,140.33,140.26,5.7036284]
["bitfinex-derivatives","SOLF0:USTF0",1641944632793,27.66479,140.33,140.26,7.4836284]
["bitfinex-derivatives","SOLF0:USTF0",1641944633193,27.66479,140.33,140.27,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944636298,4.0,140.32,140.27,1.44815254]
["bitfinex-derivatives","SOLF0:USTF0",1641944636500,4.0,140.31,140.27,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944636699,27.66479,140.28,140.27,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944636999,34.73079,140.28,140.21,6.84652892]
["bitfinex-derivatives","SOLF0:USTF0",1641944637600,34.73079,140.28,140.21,8.62852892]
["bitfinex-derivatives","SOLF0:USTF0",1641944637800,34.73079,140.28,140.22,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944640004,7.066,140.28,140.23,5.70474685]
["bitfinex-derivatives","SOLF0:USTF0",1641944640202,7.066,140.28,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944640603,7.066,140.28,140.25,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944641603,7.066,140.28,140.24,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944643405,7.066,140.28,140.25,5.70387697]
["bitfinex-derivatives","SOLF0:USTF0",1641944643608,7.066,140.28,140.25,7.48587697]
["bitfinex-derivatives","SOLF0:USTF0",1641944643906,7.066,140.28,140.26,10.84761401]
["bitfinex-derivatives","SOLF0:USTF0",1641944644106,7.066,140.28,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944644107,1.36333572,140.28,140.27,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944644307,1.36333572,140.28,140.27,6.92615409]
["bitfinex-derivatives","SOLF0:USTF0",1641944644908,1.36333572,140.28,140.27,2.92615409]
["bitfinex-derivatives","SOLF0:USTF0",1641944646008,1.36333572,140.28,140.27,6.92615409]
["bitfinex-derivatives","SOLF0:USTF0",1641944646209,53.4645274,140.35,140.27,6.92615409]
["bitfinex-derivatives","SOLF0:USTF0",1641944646611,15.1446274,140.35,140.27,6.92615409]
["bitfinex-derivatives","SOLF0:USTF0",1641944646811,4.05000663,140.34,140.28,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944647010,19.19463403,140.34,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944647609,4.05000663,140.33,140.3,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944647811,4.05000663,140.33,140.3,7.52515409]
["bitfinex-derivatives","SOLF0:USTF0",1641944648210,4.05000663,140.33,140.31,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944649011,4.05000663,140.33,140.27,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944649410,4.05000663,140.34,140.27,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944649611,15.1446274,140.33,140.27,6.8473345]
["bitfinex-derivatives","SOLF0:USTF0",1641944649811,15.1446274,140.33,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944650314,4.05000663,140.32,140.29,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944650811,31.71479663,140.32,140.29,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944651410,4.05000663,140.31,140.29,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944651611,19.19463403,140.31,140.29,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944651810,19.19463403,140.31,140.28,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944652110,4.05000663,140.3,140.28,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944653211,4.05000663,140.31,140.28,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944654114,4.05000663,140.32,140.28,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944654316,4.05000663,140.32,140.28,2.92415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944654518,4.05000663,140.32,140.28,8.62678644]
["bitfinex-derivatives","SOLF0:USTF0",1641944654916,4.05000663,140.32,140.29,1.14415409]
["bitfinex-derivatives","SOLF0:USTF0",1641944656318,4.05000663,140.32,140.3,5.70181693]
["bitfinex-derivatives","SOLF0:USTF0",1641944656518,4.05000663,140.32,140.3,14.90381693]
["bitfinex-derivatives","SOLF0:USTF0",1641944656718,15.1446274,140.34,140.32,1.65101509]
["bitfinex-derivatives","SOLF0:USTF0",1641944657118,15.1446274,140.34,140.3,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641944658119,4.04967776,140.33,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944659020,4.04967776,140.34,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944659422,15.1446274,140.33,140.29,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944660026,4.04967776,140.32,140.28,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944661427,2.79994012,140.31,140.28,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944662024,2.79994012,140.31,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944662227,15.1446274,140.33,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944662429,15.1446274,140.34,140.3,5.70187584]
["bitfinex-derivatives","SOLF0:USTF0",1641944662627,4.04969603,140.32,140.3,7.69471297]
["bitfinex-derivatives","SOLF0:USTF0",1641944663027,4.04969603,140.33,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944664429,2.79977078,140.32,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944664931,6.84946681,140.32,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944671437,6.84946681,140.32,140.3,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944672037,4.04969603,140.31,140.3,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944672736,6.84946681,140.31,140.3,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944673636,1.14835297,140.31,140.3,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944674037,1.14835297,140.31,140.3,3.77283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944674439,15.1446274,140.33,140.3,3.77283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944674739,4.04978375,140.32,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944675738,15.1446274,140.33,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944676438,15.1446274,140.34,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944676639,4.04946842,140.32,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944676939,15.1446274,140.34,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944676940,4.04946842,140.33,140.31,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944679039,4.04946842,140.33,140.31,7.69410526]
["bitfinex-derivatives","SOLF0:USTF0",1641944679640,4.04946842,140.33,140.32,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944682345,15.1446274,140.35,140.32,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944682745,4.04912922,140.34,140.32,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944685149,4.04912922,140.35,140.32,1.99283713]
["bitfinex-derivatives","SOLF0:USTF0",1641944689549,23.19375662,140.35,140.32,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944689750,50.85854662,140.35,140.29,6.84250555]
["bitfinex-derivatives","SOLF0:USTF0",1641944689950,46.8094174,140.35,140.29,6.84250555]
["bitfinex-derivatives","SOLF0:USTF0",1641944690551,15.1446274,140.34,140.29,6.84250555]
["bitfinex-derivatives","SOLF0:USTF0",1641944690851,4.04950376,140.33,140.3,2.44358885]
["bitfinex-derivatives","SOLF0:USTF0",1641944692151,4.04950376,140.33,140.31,5.70162063]
["bitfinex-derivatives","SOLF0:USTF0",1641944692652,4.04950376,140.33,140.32,2.44358885]
["bitfinex-derivatives","SOLF0:USTF0",1641944694053,4.04950376,140.34,140.3,2.44358885]
["bitfinex-derivatives","SOLF0:USTF0",1641944694254,19.19413116,140.34,140.3,2.44358885]
["bitfinex-derivatives","SOLF0:USTF0",1641944694453,23.19413116,140.34,140.3,2.44358885]
["bitfinex-derivatives","SOLF0:USTF0",1641944694654,19.19413116,140.34,140.3,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944694854,19.19413116,140.34,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944694855,4.0,140.31,140.29,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944695254,4.0,140.31,140.26,6.84415508]
["bitfinex-derivatives","SOLF0:USTF0",1641944695954,27.66479,140.3,140.26,6.84415508]
["bitfinex-derivatives","SOLF0:USTF0",1641944696154,27.66479,140.3,140.27,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944696155,4.05039823,140.3,140.27,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944696555,4.05039823,140.32,140.27,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944697154,19.19502563,140.32,140.27,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944697371,19.19502563,140.32,140.28,5.70264736]
["bitfinex-derivatives","SOLF0:USTF0",1641944697555,19.19502563,140.32,140.28,7.48264736]
["bitfinex-derivatives","SOLF0:USTF0",1641944697955,15.1446274,140.32,140.29,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944698356,15.1446274,140.33,140.29,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944698755,4.04958597,140.32,140.29,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944699657,4.04958597,140.33,140.29,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944700762,19.19421337,140.33,140.29,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944701459,4.04958597,140.32,140.29,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944701860,4.04958597,140.32,140.3,5.70189257]
["bitfinex-derivatives","SOLF0:USTF0",1641944702059,4.04958597,140.33,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944702459,4.04958597,140.33,140.32,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944702859,15.1446274,140.35,140.32,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944703258,4.04887413,140.34,140.33,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944703460,4.04887413,140.34,140.33,8.17985944]
["bitfinex-derivatives","SOLF0:USTF0",1641944704158,4.04887413,140.35,140.33,8.17985944]
["bitfinex-derivatives","SOLF0:USTF0",1641944704559,4.04887413,140.35,140.34,2.31085944]
["bitfinex-derivatives","SOLF0:USTF0",1641944705159,15.1446274,140.37,140.35,1.65103191]
["bitfinex-derivatives","SOLF0:USTF0",1641944705362,15.1446274,140.37,140.35,3.43103191]
["bitfinex-derivatives","SOLF0:USTF0",1641944705559,15.1446274,140.37,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944705963,15.1446274,140.39,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944706765,4.04778899,140.38,140.36,2.92350793]
["bitfinex-derivatives","SOLF0:USTF0",1641944706966,10.83850802,140.41,140.37,10.83883694]
["bitfinex-derivatives","SOLF0:USTF0",1641944707167,40.3465275,140.42,140.37,10.83883694]
["bitfinex-derivatives","SOLF0:USTF0",1641944707368,10.82973651,140.42,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944707567,10.82973651,140.42,140.41,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1641944707766,1.84973651,140.42,140.41,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1641944707966,1.84973651,140.42,140.41,37.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641944708166,1.84973651,140.42,140.41,40.30437159]
["bitfinex-derivatives","SOLF0:USTF0",1641944708365,40.3465275,140.43,140.41,12.63958159]
["bitfinex-derivatives","SOLF0:USTF0",1641944708567,40.3465275,140.43,140.41,10.85958159]
["bitfinex-derivatives","SOLF0:USTF0",1641944708766,4.0,140.49,140.41,10.85958159]
["bitfinex-derivatives","SOLF0:USTF0",1641944708767,81.8512275,140.49,140.41,10.85958159]
["bitfinex-derivatives","SOLF0:USTF0",1641944708966,4.0,140.48,140.42,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944709168,81.8512275,140.49,140.42,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944709367,81.8512275,140.49,140.42,4.29458159]
["bitfinex-derivatives","SOLF0:USTF0",1641944709567,4.04637685,140.47,140.42,4.29458159]
["bitfinex-derivatives","SOLF0:USTF0",1641944709868,4.04637685,140.48,140.43,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944710466,4.04637685,140.48,140.42,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944711069,4.04637685,140.48,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641944711668,4.04637685,140.49,140.44,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944711866,27.66479,140.48,140.44,8.60658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944712466,29.44279,140.48,140.44,8.60658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944712666,4.04637685,140.47,140.45,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944713671,4.04637685,140.47,140.42,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944714168,4.04637685,140.47,140.46,2.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1641944714368,4.04637685,140.47,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641944714569,4.04637685,140.47,140.42,4.04601478]
["bitfinex-derivatives","SOLF0:USTF0",1641944715470,4.04637685,140.47,140.4,14.85696361]
["bitfinex-derivatives","SOLF0:USTF0",1641944715669,43.06687685,140.47,140.4,14.85696361]
["bitfinex-derivatives","SOLF0:USTF0",1641944715870,43.06687685,140.47,140.41,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944716070,4.04637685,140.47,140.41,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944716272,4.04637685,140.46,140.41,7.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944716470,4.04637685,140.46,140.42,7.4768688]
["bitfinex-derivatives","SOLF0:USTF0",1641944716673,4.04637685,140.47,140.42,10.85754681]
["bitfinex-derivatives","SOLF0:USTF0",1641944717272,4.04637685,140.47,140.43,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944717472,4.04637685,140.47,140.43,10.38167801]
["bitfinex-derivatives","SOLF0:USTF0",1641944718074,4.04637685,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944721180,4.04637685,140.47,140.44,9.07689368]
["bitfinex-derivatives","SOLF0:USTF0",1641944721581,4.04637685,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944721783,4.04637685,140.47,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944722181,4.04637685,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944724685,8.04637685,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944724885,4.04637685,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944725087,8.04637685,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944725288,8.04637685,140.47,140.41,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944725686,4.04637685,140.46,140.41,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944725886,4.04637685,140.46,140.41,10.85797698]
["bitfinex-derivatives","SOLF0:USTF0",1641944726087,4.04637685,140.47,140.41,10.85797698]
["bitfinex-derivatives","SOLF0:USTF0",1641944726287,4.04637685,140.47,140.41,18.42697698]
["bitfinex-derivatives","SOLF0:USTF0",1641944726687,4.04637685,140.47,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944727088,4.0,140.46,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944727288,4.0,140.45,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944727487,8.04637685,140.45,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944727688,4.0,140.44,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944727889,4.04637685,140.44,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944728888,8.04637685,140.44,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944729091,4.04637685,140.44,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944729293,4.0,140.45,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944729690,4.04637685,140.44,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944730590,8.04637685,140.45,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944730991,4.04637685,140.44,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944731793,4.0,140.45,140.38,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944731994,8.04637685,140.46,140.39,7.47841009]
["bitfinex-derivatives","SOLF0:USTF0",1641944732194,4.04637685,140.44,140.41,5.69759768]
["bitfinex-derivatives","SOLF0:USTF0",1641944732692,4.04637685,140.47,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944732892,4.04637685,140.47,140.42,11.03167801]
["bitfinex-derivatives","SOLF0:USTF0",1641944733595,4.04637685,140.47,140.43,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944733996,2.79569377,140.46,140.43,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944734396,4.04637685,140.45,140.43,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944735498,4.04637685,140.47,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944735696,98.93118,140.48,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944736096,98.93118,140.48,140.43,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641944736097,10.83770739,140.47,140.43,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641944736596,10.83770739,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944737598,15.15072789,140.46,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944738701,15.15072789,140.46,140.44,9.07692594]
["bitfinex-derivatives","SOLF0:USTF0",1641944738902,15.15072789,140.46,140.44,10.85492594]
["bitfinex-derivatives","SOLF0:USTF0",1641944739304,42.81551789,140.48,140.44,10.85492594]
["bitfinex-derivatives","SOLF0:USTF0",1641944739702,42.81551789,140.48,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944740305,15.15072789,140.47,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944741110,15.15072789,140.47,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944741309,15.15072789,140.46,140.42,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944741507,15.15072789,140.46,140.42,5.16067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944741908,15.15072789,140.46,140.43,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944742107,15.15072789,140.46,140.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944742506,15.15072789,140.46,140.44,7.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1641944742909,15.15072789,140.46,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944743107,42.81551789,140.48,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944744008,27.66479,140.48,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944744910,42.81551789,140.48,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944745511,42.81551789,140.48,140.43,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1641944745512,42.81551789,140.48,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944747415,46.81551789,140.48,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944748213,42.81551789,140.48,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944749617,42.81551789,140.48,140.44,9.07689942]
["bitfinex-derivatives","SOLF0:USTF0",1641944749818,42.81551789,140.48,140.44,10.85489942]
["bitfinex-derivatives","SOLF0:USTF0",1641944750420,42.81551789,140.48,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944751022,4.04542593,140.47,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944751624,6.84377898,140.47,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944752426,4.04542593,140.46,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944753224,4.04542593,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944753625,6.84374928,140.46,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944753926,6.84374928,140.46,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944754425,2.79832335,140.46,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944754628,42.81551789,140.48,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944754825,42.81551789,140.48,140.44,5.15867801]
["bitfinex-derivatives","SOLF0:USTF0",1641944755230,4.04544608,140.47,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944755429,6.84362518,140.47,140.45,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944756431,2.7981791,140.46,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944757234,6.7981791,140.47,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944757433,4.04619977,140.45,140.44,3.38067801]
["bitfinex-derivatives","SOLF0:USTF0",1641944757832,4.0,140.45,140.39,16.93072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944758032,5.82619977,140.46,140.39,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944758234,4.0,140.42,140.37,9.9863764]
["bitfinex-derivatives","SOLF0:USTF0",1641944758433,1.78,140.44,140.36,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944758633,27.66479,140.44,140.37,7.47919792]
["bitfinex-derivatives","SOLF0:USTF0",1641944759234,4.04655566,140.43,140.38,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944759837,4.04655566,140.43,140.38,6.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944760038,4.04655566,140.43,140.38,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944760238,6.84473476,140.43,140.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944760436,6.84473476,140.43,140.39,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1641944760636,2.7981791,140.43,140.4,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944761237,15.15072789,140.45,140.4,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944761937,4.04647731,140.44,140.4,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944762738,2.79680153,140.43,140.4,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944762939,2.79680153,140.43,140.4,8.4883477]
["bitfinex-derivatives","SOLF0:USTF0",1641944763143,15.15072789,140.45,140.43,2.89986719]
["bitfinex-derivatives","SOLF0:USTF0",1641944763337,15.15072789,140.45,140.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944763538,110.82683539,140.48,140.44,4.4883477]
["bitfinex-derivatives","SOLF0:USTF0",1641944763739,70.48030789,140.48,140.44,4.4883477]
["bitfinex-derivatives","SOLF0:USTF0",1641944763939,70.48030789,140.48,140.45,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944764541,4.04517186,140.47,140.45,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944766543,4.04517186,140.47,140.44,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944767144,4.04517186,140.47,140.45,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944767946,4.04517186,140.47,140.46,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944768145,4.04517186,140.47,140.46,10.7143477]
["bitfinex-derivatives","SOLF0:USTF0",1641944770450,4.04517186,140.47,140.46,2.7083477]
["bitfinex-derivatives","SOLF0:USTF0",1641944770650,4.04517186,140.47,140.43,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641944770850,4.04517186,140.47,140.4,5.69775897]
["bitfinex-derivatives","SOLF0:USTF0",1641944770851,4.04517186,140.47,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641944771154,4.0,140.46,140.4,5.69775897]
["bitfinex-derivatives","SOLF0:USTF0",1641944771952,1.78,140.47,140.4,5.69775897]
["bitfinex-derivatives","SOLF0:USTF0",1641944772152,4.04611422,140.45,140.41,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944772352,4.04611422,140.45,140.42,7.47712702]
["bitfinex-derivatives","SOLF0:USTF0",1641944772554,4.04611422,140.46,140.42,5.69712702]
["bitfinex-derivatives","SOLF0:USTF0",1641944773154,19.19684211,140.47,140.43,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944773554,4.04611422,140.46,140.43,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944773954,8.04611422,140.46,140.43,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944774154,4.04611422,140.46,140.43,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944774355,4.04611422,140.45,140.4,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944775457,4.04611422,140.46,140.4,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944775657,4.04611422,140.46,140.4,9.69312984]
["bitfinex-derivatives","SOLF0:USTF0",1641944776160,82.25751789,140.48,140.4,9.69312984]
["bitfinex-derivatives","SOLF0:USTF0",1641944776161,4.04611422,140.47,140.41,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944777058,4.04611422,140.47,140.4,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944777660,8.04611422,140.47,140.4,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944778360,4.0,140.44,140.4,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944778659,4.0,140.42,140.39,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944778860,4.0,140.42,140.41,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944779062,31.71090422,140.43,140.41,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944779263,4.04611422,140.42,140.38,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944780161,4.04611422,140.42,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944782062,8.04611422,140.42,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944782363,4.0,140.42,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944782662,27.66479,140.43,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944783178,4.0466248,140.42,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944786765,8.0466248,140.42,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944786965,4.0,140.41,140.37,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944787567,4.0466248,140.4,140.36,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944787767,11.0766248,140.4,140.36,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944788467,4.0466248,140.39,140.35,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944791970,4.0,140.37,140.35,1.80112984]
["bitfinex-derivatives","SOLF0:USTF0",1641944792170,4.0,140.37,140.31,21.99248902]
["bitfinex-derivatives","SOLF0:USTF0",1641944792171,4.0,140.36,140.31,21.99248902]
["bitfinex-derivatives","SOLF0:USTF0",1641944792372,4.0,140.35,140.31,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944792769,27.66479,140.34,140.31,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944792971,31.66479,140.34,140.31,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944793170,27.66479,140.34,140.27,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944793473,31.66479,140.34,140.28,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944793670,27.66479,140.34,140.28,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944794173,5.78,140.38,140.29,5.70240457]
["bitfinex-derivatives","SOLF0:USTF0",1641944794371,4.0,140.38,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944794771,27.66479,140.35,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944794971,27.66479,140.35,140.31,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944795374,4.04862063,140.34,140.29,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944795572,8.04862063,140.34,140.29,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944795972,8.04862063,140.34,140.28,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944796172,49.32992063,140.34,140.28,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944796373,45.2813,140.34,140.27,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944796579,41.2813,140.34,140.27,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944797474,27.66479,140.35,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641944798074,27.66479,140.35,140.29,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944803381,39.0093,140.36,140.29,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944803583,1.78,140.37,140.31,5.70134162]
["bitfinex-derivatives","SOLF0:USTF0",1641944803782,38.0735,140.39,140.31,5.70134162]
["bitfinex-derivatives","SOLF0:USTF0",1641944804181,38.0735,140.39,140.32,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944804583,4.04788633,140.38,140.32,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944811290,4.0,140.36,140.32,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944811490,1.78,140.37,140.32,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944811690,1.78,140.37,140.31,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944811990,6.406,140.38,140.31,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944812189,6.406,140.38,140.3,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944812190,4.04827342,140.36,140.3,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944812790,31.71306342,140.37,140.3,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944812991,39.335,140.36,140.3,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944813392,43.38327342,140.36,140.3,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944813594,4.04827342,140.36,140.31,2.24497949]
["bitfinex-derivatives","SOLF0:USTF0",1641944813806,15.15072789,140.39,140.31,4.02497949]
["bitfinex-derivatives","SOLF0:USTF0",1641944813992,15.15072789,140.39,140.32,5.70099105]
["bitfinex-derivatives","SOLF0:USTF0",1641944814192,4.04787624,140.38,140.32,7.12618556]
["bitfinex-derivatives","SOLF0:USTF0",1641944814492,4.04787624,140.38,140.32,9.37116505]
["bitfinex-derivatives","SOLF0:USTF0",1641944814693,4.04787624,140.38,140.33,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944816595,41.96557624,140.39,140.33,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944816994,4.04787624,140.38,140.33,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944817396,6.84726495,140.38,140.33,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944817797,4.04787624,140.37,140.33,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944819098,4.04787624,140.38,140.33,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944819297,4.04787624,140.38,140.34,2.24835493]
["bitfinex-derivatives","SOLF0:USTF0",1641944820900,4.04787624,140.39,140.35,1.42519451]
["bitfinex-derivatives","SOLF0:USTF0",1641944821100,84.49871789,140.4,140.34,2.24835493]
["bitfinex-derivatives","SOLF0:USTF0",1641944821309,2.80140485,140.37,140.36,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944821704,2.80140485,140.37,140.35,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944822205,80.49871789,140.4,140.35,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944822605,80.49871789,140.4,140.33,38.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641944822606,4.0476566,140.39,140.33,39.76935598]
["bitfinex-derivatives","SOLF0:USTF0",1641944823008,6.84848895,140.39,140.34,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944823506,2.80083235,140.39,140.34,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944823707,65.34799,140.4,140.34,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944823708,65.34799,140.4,140.35,2.24862802]
["bitfinex-derivatives","SOLF0:USTF0",1641944824409,4.04753886,140.39,140.36,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944824808,6.84740397,140.39,140.36,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944825210,4.04753886,140.38,140.36,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944825509,2.79986511,140.39,140.36,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944825709,65.34799,140.4,140.36,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944826409,4.04748462,140.39,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944827311,4.04748462,140.39,140.34,2.24829394]
["bitfinex-derivatives","SOLF0:USTF0",1641944827609,4.04748462,140.39,140.35,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944828911,4.04748462,140.39,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944829312,4.0,140.37,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944829512,1.78,140.36,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944830213,4.0,140.37,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944830412,1.78,140.36,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944830613,5.82850304,140.36,140.31,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944830814,45.83260304,140.36,140.31,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944831112,41.7841,140.36,140.31,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944831514,69.44889,140.36,140.31,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944832114,69.44889,140.36,140.3,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944832614,69.44889,140.36,140.32,2.24892574]
["bitfinex-derivatives","SOLF0:USTF0",1641944832915,69.44889,140.36,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944833614,4.04852975,140.35,140.33,1.42465598]
["bitfinex-derivatives","SOLF0:USTF0",1641944833815,8.04852975,140.35,140.29,21.99334902]
["bitfinex-derivatives","SOLF0:USTF0",1641944834016,4.0,140.34,140.29,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944834219,5.78,140.34,140.29,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944834919,5.78,140.34,140.3,2.24931871]
["bitfinex-derivatives","SOLF0:USTF0",1641944835218,4.04905121,140.33,140.31,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944836218,5.82905121,140.33,140.31,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944836720,1.78,140.33,140.31,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944836919,1.78,140.33,140.27,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944837419,5.78,140.35,140.27,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944837620,27.66479,140.32,140.27,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944838021,27.66479,140.32,140.28,2.2468966]
["bitfinex-derivatives","SOLF0:USTF0",1641944838423,4.0,140.31,140.28,2.2468966]
["bitfinex-derivatives","SOLF0:USTF0",1641944838624,4.0,140.31,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944838823,1.78,140.3,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944839422,5.82995022,140.3,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944839825,1.78,140.3,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944840024,55.32958,140.32,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944840425,92.15968,140.32,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944840724,55.32958,140.32,140.26,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944841525,55.32958,140.32,140.27,2.24396386]
["bitfinex-derivatives","SOLF0:USTF0",1641944842224,4.04969044,140.31,140.28,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944842428,5.82969044,140.31,140.28,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944842725,55.32958,140.32,140.28,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944842925,59.32958,140.32,140.28,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944843224,55.32958,140.32,140.27,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944843425,4.04977521,140.31,140.29,1.12661021]
["bitfinex-derivatives","SOLF0:USTF0",1641944843627,1.78,140.3,140.24,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944844725,1.78,140.3,140.23,17.39371589]
["bitfinex-derivatives","SOLF0:USTF0",1641944844925,39.1032,140.31,140.25,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944845825,4.04942675,140.3,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944846425,4.04942675,140.3,140.25,2.242988]
["bitfinex-derivatives","SOLF0:USTF0",1641944847128,4.04942675,140.31,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944849230,5.83142675,140.31,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944849429,5.83142675,140.31,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944849632,4.04942675,140.31,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944849930,4.04942675,140.3,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944850332,41.95612675,140.31,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944850531,41.95612675,140.31,140.25,2.24081475]
["bitfinex-derivatives","SOLF0:USTF0",1641944850731,37.9067,140.31,140.25,2.24081475]
["bitfinex-derivatives","SOLF0:USTF0",1641944850933,57.11158,140.32,140.25,2.24081475]
["bitfinex-derivatives","SOLF0:USTF0",1641944851130,61.11158,140.32,140.25,2.24081475]
["bitfinex-derivatives","SOLF0:USTF0",1641944851331,59.32958,140.32,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944851732,4.04935841,140.31,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944852431,37.1694,140.3,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944852632,37.1694,140.3,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944853733,27.66479,140.29,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944854735,27.66479,140.29,140.25,2.24189999]
["bitfinex-derivatives","SOLF0:USTF0",1641944855336,27.66479,140.29,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944856337,27.66479,140.32,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944856537,27.66479,140.32,140.24,2.67230987]
["bitfinex-derivatives","SOLF0:USTF0",1641944856738,27.66479,140.32,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944856938,31.66479,140.32,140.25,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944857137,4.0,140.31,140.25,3.13372739]
["bitfinex-derivatives","SOLF0:USTF0",1641944857339,12.229,140.31,140.25,3.13372739]
["bitfinex-derivatives","SOLF0:USTF0",1641944857540,16.27823527,140.31,140.25,2.24341752]
["bitfinex-derivatives","SOLF0:USTF0",1641944857737,12.27823527,140.31,140.25,2.24341752]
["bitfinex-derivatives","SOLF0:USTF0",1641944857938,8.229,140.31,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944858137,4.0,140.29,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944859037,39.1279,140.3,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944859437,4.04973715,140.29,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944860238,39.1279,140.3,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944860839,1.782,140.3,140.25,2.24804551]
["bitfinex-derivatives","SOLF0:USTF0",1641944861039,40.6146,140.31,140.25,2.24804551]
["bitfinex-derivatives","SOLF0:USTF0",1641944861641,4.04952962,140.3,140.26,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944863043,8.04952962,140.31,140.25,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944863344,4.04952962,140.3,140.25,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944863542,4.04952962,140.3,140.27,2.24954847]
["bitfinex-derivatives","SOLF0:USTF0",1641944863942,4.04952962,140.3,140.28,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944864947,15.15072789,140.32,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944865348,15.15072789,140.32,140.27,8.37539349]
["bitfinex-derivatives","SOLF0:USTF0",1641944865349,15.15072789,140.32,140.29,12.37263484]
["bitfinex-derivatives","SOLF0:USTF0",1641944865549,15.15072789,140.32,140.29,8.37263484]
["bitfinex-derivatives","SOLF0:USTF0",1641944865748,15.15072789,140.32,140.3,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944866349,46.81551789,140.35,140.3,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944866547,4.0,140.34,140.3,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944866748,1.78,140.33,140.3,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944866948,4.0,140.32,140.3,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944867147,14.00554518,140.32,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944867648,4.04954518,140.31,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944867848,27.66479,140.3,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944868951,27.66479,140.3,140.25,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944870252,27.66479,140.3,140.26,2.25058803]
["bitfinex-derivatives","SOLF0:USTF0",1641944870652,27.66479,140.3,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944873057,27.66479,140.3,140.25,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944873557,4.0496666,140.29,140.28,2.25090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944873758,7.399,140.29,140.28,2.25090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944873959,16.93272789,140.33,140.28,2.25090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944873960,15.15072789,140.33,140.28,2.25090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944874158,15.15072789,140.32,140.26,4.03090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944874358,15.15072789,140.32,140.28,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944874658,15.15072789,140.32,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944875059,4.04915275,140.31,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944875262,4.04915275,140.31,140.29,2.25090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944875859,31.71394275,140.31,140.29,2.25090951]
["bitfinex-derivatives","SOLF0:USTF0",1641944876059,31.71394275,140.31,140.27,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944876361,31.71394275,140.31,140.3,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944876861,35.71394275,140.31,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944877062,4.0,140.28,140.24,0.89030987]
["bitfinex-derivatives","SOLF0:USTF0",1641944877261,4.0,140.26,140.23,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944877965,27.66479,140.26,140.24,0.89144329]
["bitfinex-derivatives","SOLF0:USTF0",1641944878566,4.0,140.25,140.23,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944878767,1.782,140.24,140.23,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944878968,16.6313005,140.25,140.19,17.40028475]
["bitfinex-derivatives","SOLF0:USTF0",1641944879167,12.58,140.25,140.19,17.40028475]
["bitfinex-derivatives","SOLF0:USTF0",1641944879567,8.58,140.25,140.19,17.40028475]
["bitfinex-derivatives","SOLF0:USTF0",1641944879767,4.05153178,140.24,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944880167,27.66479,140.26,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944881770,4.0,140.25,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944881968,4.0,140.24,140.21,2.24955686]
["bitfinex-derivatives","SOLF0:USTF0",1641944882368,4.05105678,140.23,140.22,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944882972,8.05105678,140.24,140.22,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944883170,4.05105678,140.24,140.22,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944883372,4.05105678,140.23,140.16,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944883973,27.66479,140.23,140.16,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944884373,27.66479,140.23,140.17,2.24623293]
["bitfinex-derivatives","SOLF0:USTF0",1641944884774,27.66479,140.23,140.18,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944886974,27.66479,140.23,140.15,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944887973,27.66479,140.23,140.16,2.24285994]
["bitfinex-derivatives","SOLF0:USTF0",1641944888176,8.05157878,140.22,140.16,2.24285994]
["bitfinex-derivatives","SOLF0:USTF0",1641944888374,4.05157878,140.22,140.16,2.24285994]
["bitfinex-derivatives","SOLF0:USTF0",1641944888574,27.66479,140.23,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944888976,33.44679,140.23,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944889176,29.44679,140.23,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944889377,33.44679,140.23,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944889578,4.05161123,140.22,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944889778,1.782,140.21,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944889977,8.558,140.21,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944890178,45.0276,140.21,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944890480,45.0276,140.21,140.15,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944890878,1.782,140.2,140.15,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944891080,45.0276,140.21,140.15,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944891279,45.0276,140.21,140.14,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944891978,45.0276,140.21,140.15,2.24106481]
["bitfinex-derivatives","SOLF0:USTF0",1641944892378,45.0276,140.21,140.16,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944893479,8.558,140.21,140.16,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944893779,8.558,140.21,140.14,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944895185,8.558,140.21,140.15,2.24010699]
["bitfinex-derivatives","SOLF0:USTF0",1641944895484,1.782,140.22,140.15,2.24010699]
["bitfinex-derivatives","SOLF0:USTF0",1641944895683,1.782,140.22,140.16,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944896083,1.782,140.22,140.16,4.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944896283,1.782,140.22,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944896485,63.93839,140.23,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944896683,63.93839,140.23,140.18,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944897584,63.93839,140.23,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944900090,27.66479,140.23,140.17,6.51737711]
["bitfinex-derivatives","SOLF0:USTF0",1641944900488,27.66479,140.23,140.18,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944901991,27.66479,140.23,140.19,2.24454554]
["bitfinex-derivatives","SOLF0:USTF0",1641944902591,27.66479,140.23,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944902990,65.77139,140.26,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944903191,63.98939,140.26,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944903592,4.05085038,140.25,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944903791,4.05085038,140.25,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944903990,27.66479,140.27,140.21,7.48747204]
["bitfinex-derivatives","SOLF0:USTF0",1641944904392,27.66479,140.27,140.22,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944904791,62.95749,140.27,140.22,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944904992,4.05078286,140.26,140.22,3.05633064]
["bitfinex-derivatives","SOLF0:USTF0",1641944905393,4.05078286,140.26,140.23,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944906591,4.05078286,140.26,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944906792,8.05078286,140.26,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944907192,4.0,140.25,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944907394,5.782,140.25,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944907593,4.05078286,140.24,140.2,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944907996,34.51663912,140.24,140.19,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944908395,34.51663912,140.24,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944908595,4.05078286,140.23,140.17,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944909395,4.05078286,140.23,140.18,2.25034186]
["bitfinex-derivatives","SOLF0:USTF0",1641944909596,42.99008286,140.23,140.18,2.25034186]
["bitfinex-derivatives","SOLF0:USTF0",1641944910095,42.99008286,140.23,140.19,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944910400,38.9393,140.23,140.19,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944910796,4.0,140.22,140.19,0.81030636]
["bitfinex-derivatives","SOLF0:USTF0",1641944910999,5.83388483,140.22,140.16,24.51605813]
["bitfinex-derivatives","SOLF0:USTF0",1641944911198,9.83388483,140.22,140.16,24.51605813]
["bitfinex-derivatives","SOLF0:USTF0",1641944911798,1.782,140.22,140.16,24.51605813]
["bitfinex-derivatives","SOLF0:USTF0",1641944912000,2.80208643,140.21,140.14,2.25031451]
["bitfinex-derivatives","SOLF0:USTF0",1641944912298,14.88712636,140.21,140.17,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944912699,10.83508643,140.21,140.17,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944912899,10.83508643,140.21,140.15,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944913800,8.033,140.21,140.16,2.25031451]
["bitfinex-derivatives","SOLF0:USTF0",1641944914001,35.69779,140.21,140.16,2.25031451]
["bitfinex-derivatives","SOLF0:USTF0",1641944914603,4.05224509,140.2,140.17,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944915002,35.69779,140.21,140.17,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944915802,8.033,140.21,140.17,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944916402,8.033,140.21,140.16,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944916804,8.033,140.21,140.18,2.24959773]
["bitfinex-derivatives","SOLF0:USTF0",1641944917204,27.66479,140.24,140.18,2.24959773]
["bitfinex-derivatives","SOLF0:USTF0",1641944917403,27.66479,140.24,140.19,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944917804,4.05139951,140.23,140.19,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944918205,4.05139951,140.23,140.18,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944919207,4.05139951,140.23,140.19,2.24921769]
["bitfinex-derivatives","SOLF0:USTF0",1641944920008,4.05139951,140.23,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944921608,15.15072789,140.25,140.2,13.02701768]
["bitfinex-derivatives","SOLF0:USTF0",1641944921809,15.15072789,140.25,140.21,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944922209,15.15072789,140.25,140.21,34.25719799]
["bitfinex-derivatives","SOLF0:USTF0",1641944922411,15.15072789,140.28,140.21,36.50618147]
["bitfinex-derivatives","SOLF0:USTF0",1641944922609,15.15072789,140.28,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944923014,4.05041331,140.27,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944923713,4.05041331,140.27,140.23,5.70490537]
["bitfinex-derivatives","SOLF0:USTF0",1641944924515,4.05041331,140.28,140.24,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944925717,4.05041331,140.28,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944925918,11.04241331,140.28,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944926117,2.7981799,140.27,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944926517,4.05041331,140.26,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944927020,5.83241331,140.26,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944927219,42.22921331,140.26,140.22,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944927619,4.05041331,140.25,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944927820,6.84859321,140.25,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944928519,4.05041331,140.24,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944929320,4.05041331,140.25,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944932128,4.05041331,140.25,140.2,4.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944932728,4.05041331,140.25,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944933526,5.83241331,140.25,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944933726,37.1402,140.24,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944933927,41.19061331,140.24,140.18,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944934327,43.9895305,140.24,140.18,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944934626,4.05041331,140.23,140.18,4.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944934832,2.79891719,140.24,140.19,7.48852747]
["bitfinex-derivatives","SOLF0:USTF0",1641944935031,15.15072789,140.26,140.19,11.48852747]
["bitfinex-derivatives","SOLF0:USTF0",1641944935433,4.05088837,140.25,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944935932,4.0,140.24,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944936132,27.66479,140.21,140.2,3.05791954]
["bitfinex-derivatives","SOLF0:USTF0",1641944936332,33.74179,140.21,140.2,3.05791954]
["bitfinex-derivatives","SOLF0:USTF0",1641944936533,6.077,140.21,140.2,3.05791954]
["bitfinex-derivatives","SOLF0:USTF0",1641944937134,6.077,140.21,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944937835,6.077,140.21,140.16,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944939432,6.077,140.21,140.17,2.24804314]
["bitfinex-derivatives","SOLF0:USTF0",1641944940037,27.66479,140.24,140.18,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944940237,16.93272789,140.26,140.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944940534,4.05086264,140.25,140.2,8.2982425]
["bitfinex-derivatives","SOLF0:USTF0",1641944941135,4.05086264,140.25,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944942135,19.20159053,140.27,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944942637,4.05086264,140.26,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944943035,43.24374616,140.26,140.21,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944943435,4.05086264,140.25,140.2,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944944236,6.85074616,140.25,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944944435,6.85074616,140.25,140.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641944944838,2.79988352,140.25,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944945339,15.15072789,140.29,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944945737,4.05050106,140.28,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944947140,2.80016161,140.27,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944947542,4.05050106,140.26,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944949241,4.05050106,140.27,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944952446,2.80024822,140.26,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944953048,4.05050106,140.25,140.23,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944954447,4.05050106,140.27,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944954648,4.05050106,140.27,140.24,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1641944954852,4.05050106,140.27,140.25,5.70379185]
["bitfinex-derivatives","SOLF0:USTF0",1641944955052,15.15072789,140.28,140.25,6.51419984]
["bitfinex-derivatives","SOLF0:USTF0",1641944955455,15.15072789,140.28,140.26,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944956554,15.15072789,140.32,140.26,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944956754,4.05009688,140.27,140.26,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944957354,4.05009688,140.3,140.26,0.81040799]
["bitfinex-derivatives","SOLF0:USTF0",1641944957555,5.83209688,140.3,140.22,48.52045939]
["bitfinex-derivatives","SOLF0:USTF0",1641944957758,4.0,140.26,140.22,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944958055,4.0,140.26,140.2,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944958258,27.66479,140.24,140.2,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641944958656,4.05159161,140.23,140.21,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944959756,4.05159161,140.23,140.19,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944960160,15.15072789,140.26,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944960359,15.15072789,140.26,140.19,30.25710832]
["bitfinex-derivatives","SOLF0:USTF0",1641944960559,4.05106806,140.25,140.21,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944961158,8.05106806,140.25,140.2,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944961559,8.05106806,140.24,140.2,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944961760,4.05106806,140.24,140.2,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944961960,4.05106806,140.23,140.19,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944962360,27.66479,140.24,140.19,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944962960,4.05106806,140.23,140.18,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944963160,4.05106806,140.23,140.18,4.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944963362,4.05106806,140.23,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944963559,4.05106806,140.23,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641944963762,4.05106806,140.25,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944964260,4.05106806,140.25,140.22,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944965063,4.05106806,140.25,140.21,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944965967,4.05106806,140.25,140.2,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944967569,4.05106806,140.26,140.2,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944973669,4.05106806,140.26,140.2,10.14731832]
["bitfinex-derivatives","SOLF0:USTF0",1641944974072,4.05106806,140.26,140.21,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944974271,4.05106806,140.26,140.21,34.18042916]
["bitfinex-derivatives","SOLF0:USTF0",1641944974473,4.05106806,140.26,140.21,38.18042916]
["bitfinex-derivatives","SOLF0:USTF0",1641944974672,4.05106806,140.26,140.23,5.70453402]
["bitfinex-derivatives","SOLF0:USTF0",1641944974872,4.05106806,140.26,140.23,11.71753402]
["bitfinex-derivatives","SOLF0:USTF0",1641944975171,4.05106806,140.26,140.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641944975372,4.05106806,140.26,140.24,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944975987,4.05106806,140.27,140.22,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944976373,27.66479,140.26,140.22,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944976574,4.05106806,140.27,140.22,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944976773,4.05106806,140.25,140.22,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944977172,4.05106806,140.27,140.23,5.70476235]
["bitfinex-derivatives","SOLF0:USTF0",1641944977373,4.05106806,140.27,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944977774,15.15072789,140.28,140.25,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944978173,15.15072789,140.28,140.26,5.70364735]
["bitfinex-derivatives","SOLF0:USTF0",1641944978374,15.15072789,140.31,140.26,41.59343735]
["bitfinex-derivatives","SOLF0:USTF0",1641944978673,15.15072789,140.31,140.27,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944979175,4.04961299,140.3,140.27,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944979574,4.04961299,140.3,140.27,4.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944979775,4.04961299,140.3,140.28,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944980075,4.04961299,140.32,140.28,2.59231832]
["bitfinex-derivatives","SOLF0:USTF0",1641944980474,4.04961299,140.32,140.28,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944980676,39.07601299,140.32,140.29,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944981078,4.04961299,140.31,140.25,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944981277,4.04961299,140.31,140.25,6.51417251]
["bitfinex-derivatives","SOLF0:USTF0",1641944981477,4.04961299,140.31,140.26,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641944982078,15.15072789,140.31,140.27,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944982279,15.15072789,140.31,140.27,28.47510832]
["bitfinex-derivatives","SOLF0:USTF0",1641944982679,4.04961299,140.3,140.28,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944983780,4.04961299,140.32,140.28,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944983981,4.04961299,140.32,140.28,6.63031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944984782,39.19791299,140.33,140.29,0.81031832]
["bitfinex-derivatives","SOLF0:USTF0",1641944985182,40.97791299,140.33,140.29,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944985383,4.04961299,140.32,140.29,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944985584,8.04961299,140.32,140.29,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641944985784,4.0,140.31,140.25,5.70385419]
["bitfinex-derivatives","SOLF0:USTF0",1641944986283,31.66479,140.31,140.25,5.70385419]
["bitfinex-derivatives","SOLF0:USTF0",1641944986583,4.05053651,140.3,140.26,0.8101073]
["bitfinex-derivatives","SOLF0:USTF0",1641944992890,4.0,140.29,140.26,0.8101073]
["bitfinex-derivatives","SOLF0:USTF0",1641944993091,40.2428,140.29,140.26,0.8101073]
["bitfinex-derivatives","SOLF0:USTF0",1641944993292,40.2428,140.29,140.26,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641944993492,40.2428,140.29,140.21,36.29345756]
["bitfinex-derivatives","SOLF0:USTF0",1641944993790,40.2428,140.29,140.21,34.51145756]
["bitfinex-derivatives","SOLF0:USTF0",1641944994391,27.66479,140.28,140.21,34.51145756]
["bitfinex-derivatives","SOLF0:USTF0",1641944994795,4.05089324,140.27,140.22,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945000304,8.05089324,140.27,140.22,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945000505,4.05089324,140.27,140.22,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945001004,2.79890081,140.26,140.22,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945001705,4.05089324,140.25,140.22,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945002607,16.93272789,140.28,140.23,5.70482926]
["bitfinex-derivatives","SOLF0:USTF0",1641945002804,15.15072789,140.28,140.23,14.06682926]
["bitfinex-derivatives","SOLF0:USTF0",1641945003004,4.05038833,140.27,140.24,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945004308,4.05038833,140.29,140.24,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945004509,27.66479,140.28,140.24,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945004910,61.43069,140.28,140.24,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945005310,4.05038833,140.27,140.22,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945009816,4.05038833,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945010116,4.05038833,140.27,140.24,5.70430969]
["bitfinex-derivatives","SOLF0:USTF0",1641945010315,4.05038833,140.28,140.24,8.29648834]
["bitfinex-derivatives","SOLF0:USTF0",1641945010515,4.05038833,140.28,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945010715,4.05038833,140.28,140.27,35.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641945010915,4.05038833,140.28,140.27,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641945011115,4.05038833,140.3,140.27,8.15317865]
["bitfinex-derivatives","SOLF0:USTF0",1641945011515,4.05038833,140.3,140.28,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945012517,4.05038833,140.3,140.25,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945012715,38.01778833,140.3,140.25,0.81017865]
["bitfinex-derivatives","SOLF0:USTF0",1641945013114,6.80057749,140.29,140.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641945013315,4.0,140.28,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945013515,5.782,140.28,140.2,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641945013716,4.0,140.27,140.2,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641945013915,4.0,140.27,140.19,6.84770275]
["bitfinex-derivatives","SOLF0:USTF0",1641945013916,6.80057749,140.27,140.19,6.84770275]
["bitfinex-derivatives","SOLF0:USTF0",1641945014516,6.80057749,140.27,140.18,15.15072789]
["bitfinex-derivatives","SOLF0:USTF0",1641945014517,31.71610771,140.26,140.2,0.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1641945014717,37.49810771,140.26,140.2,0.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1641945014919,4.0,140.24,140.19,0.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1641945015120,5.782,140.24,140.19,0.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1641945015321,5.782,140.24,140.2,2.25110701]
["bitfinex-derivatives","SOLF0:USTF0",1641945015520,8.05131771,140.23,140.2,2.25110701]
["bitfinex-derivatives","SOLF0:USTF0",1641945015719,4.0,140.21,140.19,0.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1641945015920,13.411,140.21,140.17,8.42342789]
["bitfinex-derivatives","SOLF0:USTF0",1641945016121,1.782,140.2,140.17,8.42342789]
["bitfinex-derivatives","SOLF0:USTF0",1641945016520,29.44679,140.2,140.15,9.36501813]
["bitfinex-derivatives","SOLF0:USTF0",1641945016720,33.44679,140.2,140.15,9.36501813]
["bitfinex-derivatives","SOLF0:USTF0",1641945016921,33.44679,140.2,140.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641945017121,4.05283683,140.19,140.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1641945017824,8.05283683,140.19,140.11,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641945018021,1.782,140.18,140.11,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641945018221,9.693,140.18,140.11,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641945018422,27.66479,140.16,140.11,9.36501813]
["bitfinex-derivatives","SOLF0:USTF0",1641945018624,4.0,140.12,140.08,68.0113175]
["bitfinex-derivatives","SOLF0:USTF0",1641945018824,10.482,140.12,140.08,68.0113175]
["bitfinex-derivatives","SOLF0:USTF0",1641945019023,6.482,140.12,140.08,68.0113175]
["bitfinex-derivatives","SOLF0:USTF0",1641945020327,5.784,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945020526,27.66479,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945020527,33.44879,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945020726,4.05406643,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945021129,4.05406643,140.15,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945021327,4.05406643,140.15,140.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945021527,4.05406643,140.15,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945021829,4.05406643,140.15,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945022028,7.911,140.18,140.11,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1641945022528,4.05315953,140.17,140.11,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1641945023428,4.05315953,140.17,140.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1641945023729,4.05315953,140.17,140.11,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1641945023929,4.05315953,140.17,140.11,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1641945024130,4.05315953,140.17,140.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1641945024529,27.66479,140.15,140.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1641945024730,27.66479,140.15,140.09,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945025334,7.911,140.18,140.09,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945025932,4.05342392,140.17,140.1,5.7099334]
["bitfinex-derivatives","SOLF0:USTF0",1641945026132,4.05342392,140.17,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945026332,4.05342392,140.17,140.11,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641945026933,4.05342392,140.17,140.12,9.70912443]
["bitfinex-derivatives","SOLF0:USTF0",1641945027135,4.05342392,140.17,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945027333,7.911,140.18,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945030839,27.66479,140.2,140.13,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945031239,4.05254162,140.19,140.14,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945032240,4.05254162,140.19,140.14,6.51895337]
["bitfinex-derivatives","SOLF0:USTF0",1641945032640,4.05254162,140.19,140.15,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945039353,4.05254162,140.19,140.15,6.51837738]
["bitfinex-derivatives","SOLF0:USTF0",1641945039953,4.05254162,140.19,140.16,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945048970,4.05254162,140.19,140.15,5.708111]
["bitfinex-derivatives","SOLF0:USTF0",1641945049168,4.05254162,140.19,140.17,5.70732757]
["bitfinex-derivatives","SOLF0:USTF0",1641945049468,27.66479,140.2,140.17,5.70732757]
["bitfinex-derivatives","SOLF0:USTF0",1641945049869,27.66479,140.2,140.18,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945050068,27.66479,140.2,140.18,8.94550832]
["bitfinex-derivatives","SOLF0:USTF0",1641945050767,27.66479,140.2,140.19,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945051669,27.66479,140.2,140.16,6.51798304]
["bitfinex-derivatives","SOLF0:USTF0",1641945051870,27.66479,140.2,140.19,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945052469,31.71690727,140.2,140.17,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945052869,27.66479,140.2,140.17,0.81050832]
["bitfinex-derivatives","SOLF0:USTF0",1641945055975,27.66479,140.2,140.18,2.24831259]
["bitfinex-derivatives","SOLF0:USTF0",1641945056376,27.66479,140.2,140.18,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641945056576,27.66479,140.2,140.19,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641945056777,31.66479,140.2,140.19,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641945056979,31.66479,140.2,140.15,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945057981,31.66479,140.2,140.16,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945058179,46.80038402,140.2,140.16,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945058782,46.80038402,140.2,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945059586,15.13559402,140.19,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945060685,27.66479,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945061486,27.66479,140.2,140.15,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945061986,27.66479,140.2,140.15,6.5188225]
["bitfinex-derivatives","SOLF0:USTF0",1641945062188,27.66479,140.2,140.15,8.3008225]
["bitfinex-derivatives","SOLF0:USTF0",1641945062787,4.0,140.19,140.16,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945063391,27.66479,140.2,140.16,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945063392,46.80038402,140.2,140.16,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945063590,42.80038402,140.2,140.14,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945063990,42.80038402,140.2,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945066201,27.66479,140.2,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945070503,15.13559402,140.21,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945071904,4.05303624,140.2,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945072306,4.0,140.17,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945073306,4.0,140.19,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945074008,1.782,140.2,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945074009,8.05295015,140.18,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945074408,4.0,140.17,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945082421,4.0,140.16,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945082619,4.0,140.15,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945082820,8.05340603,140.16,140.13,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945083019,4.0,140.16,140.12,0.8106557]
["bitfinex-derivatives","SOLF0:USTF0",1641945083219,4.0,140.15,140.09,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945083420,1.784,140.14,140.09,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945083620,4.0,140.15,140.09,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945084221,4.0,140.14,140.09,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945084420,1.784,140.16,140.09,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945084620,33.44879,140.18,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945084819,33.44879,140.18,140.1,28.4755183]
["bitfinex-derivatives","SOLF0:USTF0",1641945085019,4.05333631,140.17,140.1,28.4755183]
["bitfinex-derivatives","SOLF0:USTF0",1641945085219,8.05333631,140.17,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945085620,8.05333631,140.17,140.11,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945085822,4.0,140.16,140.11,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945086020,8.05333631,140.16,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945086522,4.05333631,140.15,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945086924,4.05333631,140.16,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945087525,23.18893033,140.17,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945087726,4.05333631,140.15,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945088225,8.05333631,140.16,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945088425,4.0,140.15,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945088625,40.2357,140.15,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945088826,31.71812631,140.14,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945089327,4.05333631,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945089527,27.66479,140.14,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945089926,36.2357,140.15,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945090126,15.13559402,140.16,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945090326,15.13559402,140.16,140.1,5.71002871]
["bitfinex-derivatives","SOLF0:USTF0",1641945090526,31.66479,140.18,140.1,7.49402871]
["bitfinex-derivatives","SOLF0:USTF0",1641945090929,4.05359089,140.17,140.11,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945093030,8.05359089,140.17,140.11,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945093330,4.0,140.15,140.11,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945093732,4.05359089,140.14,140.1,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945094131,40.78209089,140.15,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945094433,4.0,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945094632,11.56,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945094833,35.22479,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945095231,39.22479,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945095432,4.05359089,140.12,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945099336,27.66479,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945100338,31.66479,140.13,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945100836,8.05446093,140.12,140.09,0.8107283]
["bitfinex-derivatives","SOLF0:USTF0",1641945101036,8.05446093,140.12,140.06,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945101037,4.0,140.1,140.06,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945101237,4.0,140.09,140.05,42.80038402]
["bitfinex-derivatives","SOLF0:USTF0",1641945102139,1.784,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945102140,4.0,140.08,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945102339,4.0,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945102538,4.05609149,140.08,140.06,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945103441,4.05609149,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945104041,8.05609149,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945104543,4.05609149,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945104741,27.66479,140.1,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945104742,4.05609149,140.08,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945105141,4.05609149,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945106346,8.05609149,140.09,140.04,2.2437432]
["bitfinex-derivatives","SOLF0:USTF0",1641945106541,5.84009149,140.09,140.04,2.2437432]
["bitfinex-derivatives","SOLF0:USTF0",1641945106941,4.05609149,140.08,140.05,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945107343,27.66479,140.1,140.05,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945107741,27.66479,140.1,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945107943,4.0,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945108142,4.0,140.08,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945108343,5.83990153,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945108543,1.784,140.09,140.04,2.24416146]
["bitfinex-derivatives","SOLF0:USTF0",1641945108745,34.57479,140.1,140.04,2.24416146]
["bitfinex-derivatives","SOLF0:USTF0",1641945109243,4.0555967,140.09,140.05,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945110042,4.0555967,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945112247,8.0555967,140.09,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945112745,8.0555967,140.08,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945112945,4.0,140.07,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945113146,16.4865967,140.07,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945113546,8.0555967,140.06,140.03,0.8112183]
["bitfinex-derivatives","SOLF0:USTF0",1641945113751,4.0,140.05,139.98,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945114156,8.0555967,140.05,139.98,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945114352,4.0,140.04,139.98,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945114553,4.0,140.03,139.98,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945114753,1.784,140.02,139.98,15.13559402]
["bitfinex-derivatives","SOLF0:USTF0",1641945114957,27.66479,140.0,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945115156,35.48279,140.0,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945115855,7.818,140.0,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945117356,27.66479,140.02,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945117757,27.66479,140.02,139.97,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945118357,27.66479,140.02,139.96,4.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945118557,27.66479,140.05,139.96,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945118757,35.99079,140.05,139.97,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945118957,27.66479,140.0,139.98,2.24277946]
["bitfinex-derivatives","SOLF0:USTF0",1641945119159,36.51279,140.0,139.98,2.24277946]
["bitfinex-derivatives","SOLF0:USTF0",1641945119357,8.848,140.0,139.98,2.24277946]
["bitfinex-derivatives","SOLF0:USTF0",1641945119757,8.848,140.0,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945120159,29.44879,140.05,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945120357,33.44879,140.05,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945120557,4.05710712,140.04,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945120959,42.74920712,140.04,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945121359,44.53320712,140.04,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945121559,4.05710712,140.03,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945122661,4.05710712,140.03,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945122860,4.05710712,140.03,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945123061,4.05710712,140.03,139.98,33.37973489]
["bitfinex-derivatives","SOLF0:USTF0",1641945123561,4.05710712,140.04,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945123964,4.05710712,140.04,139.99,9.36183145]
["bitfinex-derivatives","SOLF0:USTF0",1641945124362,4.05710712,140.04,140.0,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945125664,4.05710712,140.04,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945126265,8.05710712,140.04,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945126666,4.05710712,140.04,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945126865,8.05710712,140.04,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945127065,27.66479,140.0,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945127264,37.19979,140.0,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945127868,37.19979,140.0,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945128270,9.535,140.0,139.96,7.50152901]
["bitfinex-derivatives","SOLF0:USTF0",1641945128471,27.66479,140.05,139.96,7.50152901]
["bitfinex-derivatives","SOLF0:USTF0",1641945128874,4.05714033,140.04,139.97,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945129071,4.05714033,140.04,139.97,3.05570138]
["bitfinex-derivatives","SOLF0:USTF0",1641945129672,4.05714033,140.04,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945129872,47.22964033,140.04,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945130072,47.22964033,140.04,139.98,3.05570138]
["bitfinex-derivatives","SOLF0:USTF0",1641945130073,4.0,140.03,139.98,3.05570138]
["bitfinex-derivatives","SOLF0:USTF0",1641945130273,1.784,140.03,139.98,3.05570138]
["bitfinex-derivatives","SOLF0:USTF0",1641945130473,4.05714033,140.02,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945131174,27.66479,140.01,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945131376,34.36179,140.01,139.95,34.57814485]
["bitfinex-derivatives","SOLF0:USTF0",1641945131979,34.36179,140.01,139.96,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945132781,34.36179,140.01,139.97,2.24648067]
["bitfinex-derivatives","SOLF0:USTF0",1641945133381,34.36179,140.01,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945134983,34.36179,140.01,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945136186,34.36179,140.01,139.96,2.24662383]
["bitfinex-derivatives","SOLF0:USTF0",1641945136686,34.36179,140.01,139.97,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945136887,6.697,140.01,139.97,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945137087,1.784,140.02,139.97,10.31754485]
["bitfinex-derivatives","SOLF0:USTF0",1641945137287,29.44879,140.05,139.97,10.31754485]
["bitfinex-derivatives","SOLF0:USTF0",1641945137487,63.11629,140.05,139.97,10.31754485]
["bitfinex-derivatives","SOLF0:USTF0",1641945137688,4.05693862,140.04,139.98,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945138292,4.05693862,140.04,139.98,3.05816868]
["bitfinex-derivatives","SOLF0:USTF0",1641945138689,38.66763862,140.04,139.98,3.05816868]
["bitfinex-derivatives","SOLF0:USTF0",1641945138891,38.66763862,140.04,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945139092,27.66479,140.0,139.99,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945139789,31.72172862,140.0,139.96,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945140191,27.66479,140.0,139.96,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945141193,27.66479,140.0,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945141394,27.66479,140.0,139.97,2.25021962]
["bitfinex-derivatives","SOLF0:USTF0",1641945141693,4.0,139.98,139.97,2.25021962]
["bitfinex-derivatives","SOLF0:USTF0",1641945141894,68.12709,140.0,139.97,2.25021962]
["bitfinex-derivatives","SOLF0:USTF0",1641945142096,4.05885675,139.98,139.97,3.06176447]
["bitfinex-derivatives","SOLF0:USTF0",1641945142595,4.05885675,139.99,139.97,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945144297,4.05885675,139.99,139.93,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945145598,8.05885675,139.99,139.94,2.25051135]
["bitfinex-derivatives","SOLF0:USTF0",1641945145801,1.786,139.98,139.94,2.25051135]
["bitfinex-derivatives","SOLF0:USTF0",1641945145998,5.84485675,139.98,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945146400,4.05885675,139.97,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945147704,1.786,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945147705,4.05885675,139.98,139.93,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945148905,4.05885675,139.98,139.94,2.24910526]
["bitfinex-derivatives","SOLF0:USTF0",1641945149307,4.05885675,139.98,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945151008,4.05885675,139.98,139.93,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945153711,4.05885675,139.98,139.94,2.24907948]
["bitfinex-derivatives","SOLF0:USTF0",1641945154210,4.05885675,139.98,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945155310,4.05885675,139.99,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945155509,4.05885675,139.97,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945155910,4.05885675,139.99,139.95,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945156312,8.05885675,139.99,139.93,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945156510,4.0,139.98,139.93,0.81154485]
["bitfinex-derivatives","SOLF0:USTF0",1641945156813,4.0,139.95,139.88,46.0656249]
["bitfinex-derivatives","SOLF0:USTF0",1641945157010,4.0,139.91,139.88,40.3465275]
["bitfinex-derivatives","SOLF0:USTF0",1641945157211,7.858,139.91,139.88,0.81218066]
["bitfinex-derivatives","SOLF0:USTF0",1641945157511,4.0,139.89,139.88,0.81218066]
["bitfinex-derivatives","SOLF0:USTF0",1641945157809,61.11558,139.89,139.84,60.6409422]
["bitfinex-derivatives","SOLF0:USTF0",1641945158013,5.786,139.88,139.79,134.45567601]
["bitfinex-derivatives","SOLF0:USTF0",1641945158210,14.148,139.88,139.79,33.387439]
["bitfinex-derivatives","SOLF0:USTF0",1641945158410,4.0,139.84,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641945158610,4.0,139.79,139.74,34.4269422]
["bitfinex-derivatives","SOLF0:USTF0",1641945158812,1.788,139.78,139.74,34.4269422]
["bitfinex-derivatives","SOLF0:USTF0",1641945159012,7.095,139.79,139.74,34.4269422]
["bitfinex-derivatives","SOLF0:USTF0",1641945159310,4.06436986,139.77,139.74,34.4269422]
["bitfinex-derivatives","SOLF0:USTF0",1641945159510,4.06436986,139.77,139.7,101.06823701]
["bitfinex-derivatives","SOLF0:USTF0",1641945159713,27.66479,139.76,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945160110,27.66479,139.78,139.71,7.51384618]
["bitfinex-derivatives","SOLF0:USTF0",1641945160513,27.66479,139.78,139.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945160711,27.66479,139.78,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945160913,36.39279,139.78,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945161413,4.06425831,139.77,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945161613,27.66479,139.78,139.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945161813,27.66479,139.81,139.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945162414,4.06353724,139.8,139.72,5.7256477]
["bitfinex-derivatives","SOLF0:USTF0",1641945162615,4.06353724,139.8,139.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945162813,4.06353724,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945163013,4.06353724,139.8,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945163214,27.66479,139.83,139.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641945163814,4.06289374,139.82,139.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641945165816,27.66479,139.83,139.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641945166214,4.06289322,139.82,139.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1641945166618,9.024,139.83,139.77,11.44706251]
["bitfinex-derivatives","SOLF0:USTF0",1641945167016,4.06289322,139.82,139.77,11.44706251]
["bitfinex-derivatives","SOLF0:USTF0",1641945167216,4.06289322,139.82,139.78,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641945167418,4.06289322,139.82,139.77,13.23506251]
["bitfinex-derivatives","SOLF0:USTF0",1641945167917,4.06289322,139.82,139.8,9.72245883]
["bitfinex-derivatives","SOLF0:USTF0",1641945168118,27.66479,139.86,139.8,7.51045883]
["bitfinex-derivatives","SOLF0:USTF0",1641945170318,27.66479,139.86,139.8,11.51045883]
["bitfinex-derivatives","SOLF0:USTF0",1641945170519,27.66479,139.86,139.81,5.72183256]
["bitfinex-derivatives","SOLF0:USTF0",1641945170720,27.66479,139.86,139.81,9.72183256]
["bitfinex-derivatives","SOLF0:USTF0",1641945170918,27.66479,139.86,139.83,5.72083717]
["bitfinex-derivatives","SOLF0:USTF0",1641945172424,27.66479,139.86,139.8,5.72245883]
["bitfinex-derivatives","SOLF0:USTF0",1641945172621,35.42779,139.86,139.8,5.72245883]
["bitfinex-derivatives","SOLF0:USTF0",1641945173422,35.42779,139.86,139.8,9.72245883]
["bitfinex-derivatives","SOLF0:USTF0",1641945173626,35.42779,139.86,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641945174022,35.42779,139.86,139.82,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945174424,5.02758961,139.86,139.83,5.7211523]
["bitfinex-derivatives","SOLF0:USTF0",1641945174621,5.02758961,139.86,139.85,5.72022928]
["bitfinex-derivatives","SOLF0:USTF0",1641945174622,8.961e-05,139.86,139.85,5.72022928]
["bitfinex-derivatives","SOLF0:USTF0",1641945174821,8.961e-05,139.86,139.85,13.63422928]
["bitfinex-derivatives","SOLF0:USTF0",1641945175023,27.66479,139.88,139.85,13.63422928]
["bitfinex-derivatives","SOLF0:USTF0",1641945175224,10.27579,139.88,139.87,5.71944522]
["bitfinex-derivatives","SOLF0:USTF0",1641945175625,10.27579,139.88,139.87,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945176727,10.27579,139.88,139.86,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945177528,10.27579,139.88,139.85,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945181934,10.27579,139.88,139.85,4.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945182632,10.27579,139.88,139.86,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945183736,10.27579,139.88,139.85,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945185336,10.27579,139.88,139.84,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945185538,10.27579,139.88,139.84,4.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945186238,1.786,139.95,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945186538,4.06052542,139.94,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945186940,4.06052542,139.95,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945187340,4.06052542,139.95,139.88,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945188040,4.06052542,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945188641,4.06052542,139.95,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945190941,2.80453646,139.94,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945191342,4.06052542,139.93,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945191541,13.47452542,139.93,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945191742,17.47452542,139.93,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945191942,1.786,139.92,139.9,0.81241842]
["bitfinex-derivatives","SOLF0:USTF0",1641945192144,43.12972542,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945192544,43.0692,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945193245,39.0692,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945193446,4.06123023,139.91,139.85,4.81224605]
["bitfinex-derivatives","SOLF0:USTF0",1641945193647,4.06123023,139.91,139.88,9.71903501]
["bitfinex-derivatives","SOLF0:USTF0",1641945193846,15.09152629,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945194048,15.09152629,139.94,139.91,5.71783828]
["bitfinex-derivatives","SOLF0:USTF0",1641945194247,15.09152629,139.94,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945194447,15.09152629,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945194751,15.09152629,139.94,139.88,7.50501933]
["bitfinex-derivatives","SOLF0:USTF0",1641945194752,4.0,139.95,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641945194951,7.545,139.94,139.86,16.87752629]
["bitfinex-derivatives","SOLF0:USTF0",1641945195250,11.60557931,139.94,139.89,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945195450,4.06057931,139.93,139.87,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945195652,4.06057931,139.93,139.87,6.53153331]
["bitfinex-derivatives","SOLF0:USTF0",1641945195851,4.06057931,139.93,139.87,8.77594268]
["bitfinex-derivatives","SOLF0:USTF0",1641945196051,4.06057931,139.93,139.87,12.77587011]
["bitfinex-derivatives","SOLF0:USTF0",1641945196251,4.06057931,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945196854,4.06057931,139.95,139.9,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945198754,4.06057931,139.95,139.9,8.52511586]
["bitfinex-derivatives","SOLF0:USTF0",1641945199458,4.06057931,139.95,139.91,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945200255,4.06057931,139.95,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945200456,4.06057931,139.95,139.94,37.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641945200854,4.06057931,139.95,139.94,37.99890586]
["bitfinex-derivatives","SOLF0:USTF0",1641945201256,4.06057931,139.97,139.94,37.99890586]
["bitfinex-derivatives","SOLF0:USTF0",1641945201657,4.06057931,139.97,139.95,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945202059,2.81102718,139.96,139.95,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945202559,6.87160649,139.96,139.95,0.81211586]
["bitfinex-derivatives","SOLF0:USTF0",1641945203756,6.87160649,139.96,139.89,42.75631629]
["bitfinex-derivatives","SOLF0:USTF0",1641945204161,2.81102718,139.96,139.89,42.75631629]
["bitfinex-derivatives","SOLF0:USTF0",1641945204561,17.90255347,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945205267,4.06048183,139.94,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945206967,11.36448183,139.94,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945207168,7.304,139.94,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945207669,6.87637566,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945208472,2.81589383,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945208672,2.81589383,139.92,139.91,2.25343516]
["bitfinex-derivatives","SOLF0:USTF0",1641945209472,4.06046924,139.92,139.91,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945209873,4.06046924,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945210276,4.06046924,139.94,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945211679,2.8139103,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945212079,4.06046924,139.92,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945212379,4.06046924,139.92,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945212578,4.06046924,139.92,139.91,35.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641945212980,2.8139103,139.93,139.91,36.45588637]
["bitfinex-derivatives","SOLF0:USTF0",1641945213179,15.09152629,139.95,139.91,36.45588637]
["bitfinex-derivatives","SOLF0:USTF0",1641945213480,15.09152629,139.96,139.92,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945213981,4.06027347,139.95,139.92,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945215383,2.81460292,139.94,139.92,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945216183,4.06015764,139.93,139.92,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945217083,6.87476056,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945217885,4.06015764,139.92,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945218086,6.87476056,139.92,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945218484,2.81460292,139.92,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945219187,15.09152629,139.94,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945219688,4.06042077,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945220390,2.81727092,139.92,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945222090,15.09152629,139.95,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945222291,15.09152629,139.95,139.9,7.47409637]
["bitfinex-derivatives","SOLF0:USTF0",1641945222692,15.09152629,139.95,139.91,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945222891,4.06023139,139.94,139.91,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945223694,2.81727092,139.93,139.91,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945224494,2.81727092,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945225195,15.09152629,139.95,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945225593,15.09152629,139.95,139.9,6.53039775]
["bitfinex-derivatives","SOLF0:USTF0",1641945225794,4.06023455,139.94,139.9,12.56039775]
["bitfinex-derivatives","SOLF0:USTF0",1641945225993,4.06023455,139.94,139.9,6.84209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945226195,4.06023455,139.94,139.91,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945226795,2.81727092,139.93,139.91,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945227196,2.81727092,139.93,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945228596,17.90879721,139.95,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945229196,4.06021178,139.94,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945229397,4.0,139.92,139.9,0.81209637]
["bitfinex-derivatives","SOLF0:USTF0",1641945229598,4.0,139.91,139.87,15.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1641945229798,11.703,139.91,139.87,15.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1641945230198,7.703,139.91,139.87,15.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1641945230799,2.81727092,139.9,139.88,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945231199,4.06145876,139.89,139.85,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945232201,2.81727092,139.88,139.85,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945233503,17.90879721,139.9,139.85,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945233703,2.81727092,139.9,139.85,8.89229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945234303,4.06114574,139.89,139.86,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945234708,4.06114574,139.89,139.86,3.06153613]
["bitfinex-derivatives","SOLF0:USTF0",1641945235103,4.06114574,139.9,139.87,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945236004,4.06114574,139.91,139.85,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945237610,2.81203894,139.9,139.85,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945237805,13.02203894,139.9,139.85,0.81229061]
["bitfinex-derivatives","SOLF0:USTF0",1641945238107,13.02203894,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945238108,1.786,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945238405,5.84714574,139.89,139.81,15.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1641945238704,31.66479,139.88,139.79,15.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1641945238905,39.9232,139.87,139.79,15.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1641945239106,52.61534574,139.87,139.8,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945239704,4.06114574,139.86,139.8,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945240106,4.06114574,139.86,139.8,6.534791]
["bitfinex-derivatives","SOLF0:USTF0",1641945240306,4.06114574,139.86,139.81,2.24644391]
["bitfinex-derivatives","SOLF0:USTF0",1641945240507,4.06114574,139.86,139.81,3.05891967]
["bitfinex-derivatives","SOLF0:USTF0",1641945240706,4.06114574,139.86,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945240907,4.06114574,139.86,139.82,17.34261048]
["bitfinex-derivatives","SOLF0:USTF0",1641945241106,4.06114574,139.86,139.82,18.15508624]
["bitfinex-derivatives","SOLF0:USTF0",1641945241508,4.06114574,139.88,139.83,2.59847576]
["bitfinex-derivatives","SOLF0:USTF0",1641945241710,4.06114574,139.88,139.83,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945241908,4.06114574,139.88,139.82,17.34261048]
["bitfinex-derivatives","SOLF0:USTF0",1641945241909,4.06114574,139.88,139.84,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945242108,4.06114574,139.9,139.84,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945242510,4.06114574,139.9,139.85,5.72000705]
["bitfinex-derivatives","SOLF0:USTF0",1641945242808,4.06114574,139.9,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945243409,4.06114574,139.91,139.88,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945243610,4.06114574,139.91,139.88,7.83247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945243811,46.24344574,139.92,139.88,7.83247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945244311,4.06114574,139.91,139.89,0.81247576]
["bitfinex-derivatives","SOLF0:USTF0",1641945245517,42.1823,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945245920,4.06085799,139.91,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945246120,4.06085799,139.91,139.9,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1641945246321,1e-08,139.91,139.9,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641945246521,1e-08,139.93,139.9,9.9021716]
["bitfinex-derivatives","SOLF0:USTF0",1641945246924,1e-08,139.93,139.9,36.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641945247424,1e-08,139.95,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945248725,4.00000001,139.96,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945249225,1e-08,139.96,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945249724,2.80704178,139.95,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945250125,1e-08,139.94,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945250325,4.00000001,139.94,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945250524,6.80704179,139.95,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945250725,39.9279,139.94,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945251124,39.9279,139.94,139.88,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945251125,1e-08,139.93,139.88,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945251728,2.80704179,139.93,139.88,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945251925,2.80704179,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945252228,2.80704179,139.93,139.89,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1641945252427,1e-08,139.93,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945252726,1e-08,139.93,139.9,4.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945253025,1e-08,139.94,139.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641945253225,1e-08,139.94,139.92,63.97258]
["bitfinex-derivatives","SOLF0:USTF0",1641945253625,1e-08,139.95,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945254426,1e-08,139.96,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945255528,4.00000001,139.96,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945255730,5.78600001,139.96,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945255930,41.7765,139.95,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945256330,45.7765,139.95,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945256530,5.78600001,139.94,139.88,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945256729,1.78600001,139.94,139.88,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945256929,1e-08,139.93,139.87,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945257129,1e-08,139.93,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945257332,2.80773869,139.94,139.89,34.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641945257829,2.80773869,139.94,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945258230,1e-08,139.94,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945258630,2.80773869,139.95,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945259936,4.59373869,139.95,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945260133,19.68526498,139.95,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945260533,1e-08,139.94,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945261134,2.80773869,139.94,139.9,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945263035,2.80773869,139.94,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945263236,2.80773868,139.94,139.92,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641945263436,1e-08,139.95,139.92,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641945263638,1e-08,139.95,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641945263937,1e-08,139.95,139.93,2.5980647]
["bitfinex-derivatives","SOLF0:USTF0",1641945264136,1e-08,139.95,139.94,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945264737,1e-08,139.98,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945265841,4.00000001,139.98,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945266340,4.0,139.97,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945266641,1.786,139.96,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945266838,5.786,139.96,139.93,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945267040,5.78600001,139.96,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945267441,1e-08,139.95,139.88,28.4768547]
["bitfinex-derivatives","SOLF0:USTF0",1641945267842,1e-08,139.95,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945268642,40.33910001,139.95,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945269343,1e-08,139.94,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945270647,1e-08,139.95,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945271450,15.0915263,139.95,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945272150,1e-08,139.94,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945275659,1e-08,139.94,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945275861,1e-08,139.94,139.91,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641945276361,1e-08,139.94,139.92,6.5294437]
["bitfinex-derivatives","SOLF0:USTF0",1641945276563,1e-08,139.94,139.92,8.3154437]
["bitfinex-derivatives","SOLF0:USTF0",1641945276762,1e-08,139.95,139.94,5.71660356]
["bitfinex-derivatives","SOLF0:USTF0",1641945276963,1e-08,139.95,139.94,14.94460356]
["bitfinex-derivatives","SOLF0:USTF0",1641945277162,1e-08,139.95,139.94,10.0400647]
["bitfinex-derivatives","SOLF0:USTF0",1641945277365,1e-08,139.95,139.94,8.2540647]
["bitfinex-derivatives","SOLF0:USTF0",1641945277764,1e-08,139.96,139.94,35.9188547]
["bitfinex-derivatives","SOLF0:USTF0",1641945278364,1e-08,139.96,139.95,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945278965,1e-08,139.97,139.95,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945280172,1e-08,139.98,139.95,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945280370,4.00000001,139.98,139.95,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945281170,4.00000001,139.98,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945281370,5.78600001,139.98,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945281570,20.8775263,139.98,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945281969,39.01900001,139.97,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945282371,15.0915263,139.96,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945282772,1e-08,139.95,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945286177,15.0915263,139.95,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945286779,1e-08,139.94,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945288784,1e-08,139.95,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945289685,1e-08,139.96,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945295795,15.0915263,139.96,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945296195,1e-08,139.95,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945297597,1e-08,139.96,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945298397,4.00000001,139.96,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945298696,15.0915263,139.96,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945299098,41.9639,139.95,139.91,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945299499,41.9639,139.95,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945299500,1e-08,139.94,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945300101,15.0915263,139.94,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945300802,1e-08,139.93,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945301700,15.0915263,139.94,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945302101,1e-08,139.93,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945304303,1e-08,139.93,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945304503,1e-08,139.93,139.91,37.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641945304907,1e-08,139.93,139.91,42.8664964]
["bitfinex-derivatives","SOLF0:USTF0",1641945305207,1e-08,139.94,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945305507,1e-08,139.95,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945306108,4.0,139.94,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945306609,46.59670001,139.95,139.92,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945306810,1e-08,139.93,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945307311,2.81494171,139.93,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945307808,1e-08,139.92,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945308509,1e-08,139.94,139.89,0.8120647]
["bitfinex-derivatives","SOLF0:USTF0",1641945308908,1e-08,139.94,139.9,5.71809708]
["bitfinex-derivatives","SOLF0:USTF0",1641945309109,1e-08,139.94,139.9,11.50409708]
["bitfinex-derivatives","SOLF0:USTF0",1641945309309,1e-08,139.94,139.92,5.71728089]
["bitfinex-derivatives","SOLF0:USTF0",1641945309509,1e-08,139.94,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641945309912,2.81494171,139.96,139.93,2.5980647]
["bitfinex-derivatives","SOLF0:USTF0",1641945310316,4.06000171,139.95,139.94,28.4768547]
["bitfinex-derivatives","SOLF0:USTF0",1641945310513,15.09152629,139.97,139.94,38.1934394]
["bitfinex-derivatives","SOLF0:USTF0",1641945310712,15.09152629,139.97,139.95,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641945310912,40.09673562,140.0,139.97,5.71541826]
["bitfinex-derivatives","SOLF0:USTF0",1641945311413,15.19821184,139.98,139.95,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641945312013,4.05954894,139.97,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945313315,4.05954894,140.02,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945314518,4.0,140.01,139.96,6.52763745]
["bitfinex-derivatives","SOLF0:USTF0",1641945314718,4.0,140.0,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945314917,8.05954894,140.0,139.97,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945315417,4.05954894,139.99,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945316218,4.05954894,140.01,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945318018,4.05954894,140.02,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945319719,4.0,140.01,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945320321,4.05954894,140.0,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945322528,4.05954894,140.01,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945323430,4.05954894,140.02,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945323726,4.05954894,140.0,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945324127,4.05954894,140.02,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945324927,4.05954894,140.02,139.95,6.52813957]
["bitfinex-derivatives","SOLF0:USTF0",1641945325144,4.05954894,140.02,139.95,6.52803175]
["bitfinex-derivatives","SOLF0:USTF0",1641945325530,4.05954894,140.02,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945325929,4.05954894,140.02,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945329735,4.05954894,140.02,139.95,6.52817564]
["bitfinex-derivatives","SOLF0:USTF0",1641945329934,4.05954894,140.02,139.95,8.31217564]
["bitfinex-derivatives","SOLF0:USTF0",1641945330135,4.05954894,140.02,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945330536,5.784,140.01,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945330736,4.0,140.0,139.96,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945331137,4.05954894,139.99,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945335644,4.0,139.98,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945336045,9.84554894,139.99,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945336245,4.05954894,139.97,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945336445,10.08954894,139.97,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945336945,4.05954894,139.96,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945337645,4.05954894,139.98,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945339852,4.05954894,139.99,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945340550,4.05954894,140.0,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945340952,4.0,139.99,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945341352,4.0,139.97,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945341552,11.032,139.97,139.95,0.81190979]
["bitfinex-derivatives","SOLF0:USTF0",1641945341851,11.032,139.97,139.9,42.86231146]
["bitfinex-derivatives","SOLF0:USTF0",1641945341852,8.05954894,139.96,139.9,42.86231146]
["bitfinex-derivatives","SOLF0:USTF0",1641945342053,48.90314894,139.96,139.9,42.86231146]
["bitfinex-derivatives","SOLF0:USTF0",1641945342252,40.8436,139.96,139.9,42.86231146]
["bitfinex-derivatives","SOLF0:USTF0",1641945343056,56.04112146,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945343254,56.04112146,139.96,139.91,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945343255,4.06026621,139.95,139.91,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945345057,4.06026621,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945345458,4.06026621,139.95,139.89,29.06486696]
["bitfinex-derivatives","SOLF0:USTF0",1641945345857,4.06026621,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945346759,8.06026621,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945347159,4.06026621,139.94,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945348260,4.06026621,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945348460,4.06026621,139.93,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945349160,8.06026621,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945349360,22.99152146,139.96,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945349761,4.06025398,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945351162,8.06025398,139.95,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945351562,4.06025398,139.94,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945352465,2.81212262,139.93,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945352663,12.05512262,139.93,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945352865,4.06025398,139.92,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945353864,9.243,139.93,139.9,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945358066,15.19752146,139.97,139.91,2.25104293]
["bitfinex-derivatives","SOLF0:USTF0",1641945358269,57.21322146,139.97,139.91,2.25104293]
["bitfinex-derivatives","SOLF0:USTF0",1641945358466,4.06018956,139.96,139.92,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945358867,4.06018956,139.96,139.93,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945359066,6.87222897,139.96,139.93,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945359266,6.87222897,139.96,139.94,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945359667,2.81203941,139.96,139.95,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945360072,15.19752146,139.96,139.95,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945361977,15.19752146,139.96,139.95,8.86507696]
["bitfinex-derivatives","SOLF0:USTF0",1641945362376,15.19752146,139.97,139.95,8.86507696]
["bitfinex-derivatives","SOLF0:USTF0",1641945362976,15.19752146,139.97,139.96,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945363578,15.19752146,140.0,139.96,29.06486696]
["bitfinex-derivatives","SOLF0:USTF0",1641945364277,15.19752146,140.0,139.97,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945364775,15.19752146,140.0,139.98,1.40007696]
["bitfinex-derivatives","SOLF0:USTF0",1641945365178,15.19752146,140.0,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945365579,15.19752146,140.0,139.97,1.22838242]
["bitfinex-derivatives","SOLF0:USTF0",1641945365780,15.19752146,140.0,139.97,9.89638242]
["bitfinex-derivatives","SOLF0:USTF0",1641945366479,15.19752146,140.0,139.98,1.22838242]
["bitfinex-derivatives","SOLF0:USTF0",1641945366881,15.19752146,140.01,139.98,1.22838242]
["bitfinex-derivatives","SOLF0:USTF0",1641945367584,15.19752146,140.01,139.97,1.22838242]
["bitfinex-derivatives","SOLF0:USTF0",1641945367982,15.19752146,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945368184,4.0,139.97,139.91,16.98152146]
["bitfinex-derivatives","SOLF0:USTF0",1641945368383,11.506,139.97,139.91,15.19752146]
["bitfinex-derivatives","SOLF0:USTF0",1641945368583,4.0,139.96,139.91,15.19752146]
["bitfinex-derivatives","SOLF0:USTF0",1641945368785,5.786,139.96,139.91,15.19752146]
["bitfinex-derivatives","SOLF0:USTF0",1641945369187,1.786,139.96,139.91,15.19752146]
["bitfinex-derivatives","SOLF0:USTF0",1641945369390,1.786,139.96,139.92,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945369590,26.70352146,139.97,139.92,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945369787,28.48952146,139.97,139.92,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945369991,28.48952146,139.97,139.89,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945372096,42.3236,139.96,139.89,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945372295,42.3236,139.96,139.89,5.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945372996,42.3236,139.96,139.9,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945374799,4.06007319,139.95,139.9,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945376702,12.61807319,139.95,139.9,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945377303,4.06007319,139.94,139.9,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945377905,4.06007319,139.94,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945378106,4.06007319,139.95,139.91,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1641945378705,4.06007319,139.96,139.92,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945379205,4.06007319,139.96,139.93,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945379607,4.06007319,139.96,139.94,1.21745887]
["bitfinex-derivatives","SOLF0:USTF0",1641945380006,2.80963661,139.95,139.88,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641945380606,4.06007319,139.94,139.89,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945380806,4.06007319,139.94,139.89,3.22095598]
["bitfinex-derivatives","SOLF0:USTF0",1641945381407,4.06007319,139.94,139.9,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945382208,4.06007319,139.95,139.89,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945382707,4.06007319,139.95,139.9,9.71805007]
["bitfinex-derivatives","SOLF0:USTF0",1641945382907,4.06007319,139.95,139.9,11.50405007]
["bitfinex-derivatives","SOLF0:USTF0",1641945383106,4.06007319,139.96,139.91,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945383509,4.06007319,139.96,139.92,5.71726295]
["bitfinex-derivatives","SOLF0:USTF0",1641945383709,4.06007319,139.96,139.94,33.38128713]
["bitfinex-derivatives","SOLF0:USTF0",1641945384310,4.06007319,139.96,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945384510,4.06007319,139.98,139.95,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945385410,4.06007319,139.98,139.92,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945385611,42.6724,139.97,139.92,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945386011,2.80929527,139.97,139.92,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945386211,4.06007319,139.96,139.92,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945386409,4.06007319,139.96,139.92,2.75755915]
["bitfinex-derivatives","SOLF0:USTF0",1641945386911,4.06007319,139.96,139.92,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945387110,4.06007319,139.96,139.93,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945387512,4.06007319,139.98,139.92,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945387712,4.06007319,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945388313,4.06007319,139.99,139.95,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945389615,2.80904032,139.98,139.95,0.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945390015,4.06007319,139.97,139.95,4.97155915]
["bitfinex-derivatives","SOLF0:USTF0",1641945390215,4.06007319,139.97,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945390416,15.19752146,140.0,139.96,16.72007261]
["bitfinex-derivatives","SOLF0:USTF0",1641945390615,15.19752146,140.0,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641945390815,40.09673562,140.03,139.99,5.71432745]
["bitfinex-derivatives","SOLF0:USTF0",1641945391016,40.09673562,140.03,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641945391216,40.09673562,140.03,139.99,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641945391715,4.05796168,140.02,140.0,1.82192299]
["bitfinex-derivatives","SOLF0:USTF0",1641945392815,4.05796168,140.03,140.0,1.82192299]
["bitfinex-derivatives","SOLF0:USTF0",1641945393315,4.05796168,140.01,140.0,1.82192299]
["bitfinex-derivatives","SOLF0:USTF0",1641945393518,4.0,140.01,139.99,25.33511299]
["bitfinex-derivatives","SOLF0:USTF0",1641945393919,4.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945394122,5.784,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945394519,1.784,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945394922,4.05884454,140.02,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945396723,45.39584454,140.02,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945397125,4.05884454,140.01,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945397925,4.05884454,140.02,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945398628,18.90518486,140.03,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945399028,4.05884454,140.02,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945400328,46.73244454,140.02,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945400629,4.05884454,140.01,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945402432,4.05884454,140.02,139.96,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945402638,4.05884454,140.02,139.96,9.89562052]
["bitfinex-derivatives","SOLF0:USTF0",1641945403239,4.05884454,140.02,139.97,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945403639,4.05884454,140.02,139.98,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945404039,4.05884454,140.02,139.99,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945404240,4.05884454,140.03,139.99,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945404642,4.05884454,140.01,140.0,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945405044,4.05884454,140.05,140.0,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945405445,4.05884454,140.05,140.01,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945405845,4.05884454,140.06,140.02,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945406245,4.05884454,140.06,140.03,1.80462052]
["bitfinex-derivatives","SOLF0:USTF0",1641945406547,4.05884454,140.06,139.99,14.28950233]
["bitfinex-derivatives","SOLF0:USTF0",1641945407150,4.05884454,140.06,140.0,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945407349,4.05884454,140.07,140.0,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945407756,4.05884454,140.07,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945408351,4.05884454,140.07,140.02,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945408551,4.05884454,140.07,140.02,9.00107975]
["bitfinex-derivatives","SOLF0:USTF0",1641945409151,4.05884454,140.07,140.03,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945409352,4.05884454,140.07,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641945409552,4.05884454,140.07,140.04,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641945409751,4.05884454,140.08,140.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641945409951,4.05884454,140.08,140.06,62.53858]
["bitfinex-derivatives","SOLF0:USTF0",1641945410150,4.05884454,140.09,140.07,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945411353,4.05884454,140.1,140.07,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945411753,1.784,140.12,140.07,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945412153,4.05884454,140.11,140.07,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945413758,4.05884454,140.13,140.07,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945413959,47.00054454,140.13,140.07,10.06107975]
["bitfinex-derivatives","SOLF0:USTF0",1641945414759,4.05884454,140.12,140.08,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945414959,5.84284454,140.12,140.08,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945415359,4.05884454,140.12,140.08,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945415561,4.05884454,140.11,140.08,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945415760,4.05884454,140.11,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945415963,4.05884454,140.13,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945416163,1.784,140.12,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945416362,1.784,140.12,140.1,1.43907975]
["bitfinex-derivatives","SOLF0:USTF0",1641945416562,1.784,140.12,140.1,8.82307975]
["bitfinex-derivatives","SOLF0:USTF0",1641945416861,4.05884454,140.11,140.1,8.82307975]
["bitfinex-derivatives","SOLF0:USTF0",1641945417463,4.05884454,140.13,140.1,8.82307975]
["bitfinex-derivatives","SOLF0:USTF0",1641945417863,4.05884454,140.13,140.1,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641945418462,4.05884454,140.13,140.11,1.43709175]
["bitfinex-derivatives","SOLF0:USTF0",1641945419467,4.05884454,140.15,140.11,1.43709175]
["bitfinex-derivatives","SOLF0:USTF0",1641945419866,4.05884454,140.15,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945420267,4.05884454,140.16,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945420868,4.05884454,140.16,140.13,1.43642131]
["bitfinex-derivatives","SOLF0:USTF0",1641945421068,4.05884454,140.16,140.13,10.88642131]
["bitfinex-derivatives","SOLF0:USTF0",1641945421270,17.13922373,140.2,140.13,10.88642131]
["bitfinex-derivatives","SOLF0:USTF0",1641945421670,15.0823499,140.19,140.14,1.43642131]
["bitfinex-derivatives","SOLF0:USTF0",1641945421869,15.0823499,140.19,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945422069,4.05884454,140.18,140.16,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641945423470,8.05884454,140.2,140.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1641945423669,9.84084454,140.2,140.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1641945423870,4.05884454,140.19,140.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1641945424269,4.05884454,140.19,140.14,1.43595819]
["bitfinex-derivatives","SOLF0:USTF0",1641945424572,8.05884454,140.19,140.14,1.43595819]
["bitfinex-derivatives","SOLF0:USTF0",1641945425169,8.05884454,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945425371,4.0,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945425569,4.0,140.17,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945425771,5.784,140.17,140.12,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945426169,4.05884454,140.16,140.1,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945426370,4.05884454,140.16,140.12,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1641945426971,4.05884454,140.18,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945427370,4.05884454,140.19,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945427575,8.05884454,140.19,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945428173,4.05884454,140.18,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945429071,4.05884454,140.19,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945431674,21.13827763,140.19,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945431873,2.78755716,140.18,140.13,1.43652456]
["bitfinex-derivatives","SOLF0:USTF0",1641945432073,19.92583479,140.18,140.1,7.49181026]
["bitfinex-derivatives","SOLF0:USTF0",1641945432273,4.0,140.17,140.1,7.49181026]
["bitfinex-derivatives","SOLF0:USTF0",1641945432474,8.05884454,140.17,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945432673,4.0,140.15,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945433075,5.84084454,140.16,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945433377,4.0,140.15,140.1,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945433574,4.05884454,140.14,140.1,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945434775,4.05884454,140.15,140.1,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945434979,4.05884454,140.15,140.1,7.30060272]
["bitfinex-derivatives","SOLF0:USTF0",1641945435376,9.84284454,140.15,140.1,7.30060272]
["bitfinex-derivatives","SOLF0:USTF0",1641945435576,8.05884454,140.15,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945435776,4.05884454,140.15,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945435978,8.05884454,140.15,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945436179,4.05884454,140.14,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945436577,4.05884454,140.14,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945436578,4.05884454,140.14,140.1,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945436877,4.05884454,140.15,140.1,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945437279,4.05884454,140.15,140.1,9.74060272]
["bitfinex-derivatives","SOLF0:USTF0",1641945437783,4.05884454,140.15,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945437982,2.79742006,140.14,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945438584,4.05884454,140.13,140.11,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945439184,4.05884454,140.13,140.1,1.43660272]
["bitfinex-derivatives","SOLF0:USTF0",1641945439484,4.05884454,140.13,140.06,34.51855849]
["bitfinex-derivatives","SOLF0:USTF0",1641945439685,39.735,140.12,140.06,34.51855849]
["bitfinex-derivatives","SOLF0:USTF0",1641945440087,42.53242006,140.12,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945440286,4.05884454,140.11,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945441091,6.8562646,140.11,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945441588,4.05884454,140.1,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945441991,6.8562646,140.1,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945442590,4.05884454,140.09,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945443290,4.0,140.1,140.07,1.43728338]
["bitfinex-derivatives","SOLF0:USTF0",1641945443691,4.0,140.08,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641945443889,5.784,140.08,140.0,15.0823499]
["bitfinex-derivatives","SOLF0:USTF0",1641945444090,4.0,140.07,140.0,15.0823499]
["bitfinex-derivatives","SOLF0:USTF0",1641945444290,4.0,140.04,140.0,15.0823499]
["bitfinex-derivatives","SOLF0:USTF0",1641945444491,8.814,140.04,140.0,15.0823499]
["bitfinex-derivatives","SOLF0:USTF0",1641945444790,29.44879,140.06,140.0,15.0823499]
["bitfinex-derivatives","SOLF0:USTF0",1641945445090,27.66479,140.06,140.01,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945445290,2.80112144,140.06,140.01,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945445490,4.05684013,140.05,140.01,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945447091,4.05684013,140.07,140.01,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945447494,4.05684013,140.09,140.01,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945448292,4.05684013,140.09,140.01,5.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945448493,4.05684013,140.09,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945448692,4.05684013,140.09,140.04,40.97544322]
["bitfinex-derivatives","SOLF0:USTF0",1641945448994,4.05684013,140.09,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945449191,4.05684013,140.1,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945449395,4.05684013,140.1,140.05,2.92045578]
["bitfinex-derivatives","SOLF0:USTF0",1641945449593,4.05684013,140.11,140.05,2.92045578]
["bitfinex-derivatives","SOLF0:USTF0",1641945449992,4.05684013,140.11,140.06,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945450392,4.05684013,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945450594,46.12504013,140.12,140.07,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641945450893,46.12504013,140.12,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945451294,4.05684013,140.11,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945451692,6.85503092,140.11,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945452092,4.05684013,140.1,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945452992,4.05684013,140.11,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945453794,4.05684013,140.12,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945454494,44.44564013,140.12,140.08,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945455094,4.05684013,140.11,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945456500,37.50563013,140.11,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945456896,33.50563013,140.11,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945457100,4.05684013,140.1,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945457598,6.85650146,140.1,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945458299,4.05684013,140.09,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945459102,4.05684013,140.1,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945459301,4.05684013,140.1,140.03,5.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945459501,4.05684013,140.1,140.03,16.73636747]
["bitfinex-derivatives","SOLF0:USTF0",1641945460001,4.05684013,140.1,140.04,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945460702,2.80386704,140.09,140.04,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945461302,4.05684013,140.08,140.04,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945462105,4.05684013,140.08,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945462904,4.05684013,140.1,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945464207,2.80496369,140.09,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945464707,4.05684013,140.08,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945465106,4.05684013,140.08,140.04,2.24767831]
["bitfinex-derivatives","SOLF0:USTF0",1641945465506,4.05684013,140.08,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945466807,4.05684013,140.09,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945467706,4.05684013,140.1,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945467908,2.80679342,140.08,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945468605,4.05684013,140.07,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945469407,4.05684013,140.08,140.03,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945469606,4.05684013,140.08,140.04,2.24928299]
["bitfinex-derivatives","SOLF0:USTF0",1641945470107,4.05684013,140.09,140.05,1.13645578]
["bitfinex-derivatives","SOLF0:USTF0",1641945470906,4.05684013,140.09,140.05,18.5796011]
["bitfinex-derivatives","SOLF0:USTF0",1641945471106,15.0823499,140.1,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945471309,40.09673562,140.13,140.09,5.71054889]
["bitfinex-derivatives","SOLF0:USTF0",1641945471508,15.17162752,140.11,140.09,15.23554889]
["bitfinex-derivatives","SOLF0:USTF0",1641945471707,15.17162752,140.11,140.1,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641945472308,15.17162752,140.11,140.1,3.77030475]
["bitfinex-derivatives","SOLF0:USTF0",1641945472707,40.09673562,140.14,140.1,31.43509475]
["bitfinex-derivatives","SOLF0:USTF0",1641945472907,60.03856663,140.18,140.1,31.43509475]
["bitfinex-derivatives","SOLF0:USTF0",1641945473110,4.05443204,140.13,140.11,7.69582733]
["bitfinex-derivatives","SOLF0:USTF0",1641945473509,4.05443204,140.18,140.12,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945474211,4.05443204,140.18,140.12,9.82530475]
["bitfinex-derivatives","SOLF0:USTF0",1641945474812,4.05443204,140.18,140.13,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945475414,6.80303785,140.17,140.13,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945475813,2.80303785,140.17,140.13,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945476215,4.05443204,140.16,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945476413,12.67946989,140.16,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945477116,4.05443204,140.15,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945477314,6.85746989,140.15,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945477818,4.05443204,140.14,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945478316,6.85746989,140.14,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945478717,4.05443204,140.13,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945479318,6.85746989,140.13,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945480021,4.05443204,140.12,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945480920,41.8655,140.15,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945480921,4.05443204,140.14,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945481523,4.05443204,140.16,140.11,1.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1641945482921,4.05443204,140.16,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945482922,2.800691,140.15,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945483324,4.05443204,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945483721,4.05443204,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945485026,4.05443204,140.14,140.11,3.77085125]
["bitfinex-derivatives","SOLF0:USTF0",1641945485424,4.05443204,140.19,140.12,7.69620427]
["bitfinex-derivatives","SOLF0:USTF0",1641945485825,4.05443204,140.19,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945486025,14.88405575,140.19,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945486726,4.05443204,140.18,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945487026,6.85405545,140.18,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945487527,4.05443204,140.17,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945487726,6.85405545,140.17,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945488327,2.79962341,140.16,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945488529,6.85405545,140.16,140.13,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945488930,4.05443204,140.15,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945489131,6.85405545,140.15,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945489731,4.05443204,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945490135,6.85405545,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945490733,4.05443204,140.13,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945492134,4.05443204,140.16,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945492738,2.80046522,140.15,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945493336,4.05443204,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945493836,4.05443204,140.14,140.11,7.69634595]
["bitfinex-derivatives","SOLF0:USTF0",1641945494238,4.05443204,140.14,140.12,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945495639,4.05443204,140.18,140.12,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945496540,2.80122715,140.17,140.12,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945496739,6.80122715,140.17,140.12,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945496939,15.34922715,140.17,140.12,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945497138,4.05443204,140.16,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945497338,6.85565919,140.16,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945497940,4.05443204,140.15,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945498138,6.85565919,140.15,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945498839,4.05443204,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945499239,6.85565919,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945499639,4.05443204,140.13,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945500545,4.05443204,140.14,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945502044,2.80872711,140.13,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945502845,15.18072263,140.15,140.11,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945503647,4.05444511,140.14,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945504047,4.05444511,140.14,140.13,29.65164125]
["bitfinex-derivatives","SOLF0:USTF0",1641945504848,6.86317222,140.14,140.13,29.65164125]
["bitfinex-derivatives","SOLF0:USTF0",1641945505649,2.80872711,140.14,140.13,29.65164125]
["bitfinex-derivatives","SOLF0:USTF0",1641945507349,15.18072263,140.17,140.13,31.9025338]
["bitfinex-derivatives","SOLF0:USTF0",1641945507551,15.18072263,140.18,140.13,31.9025338]
["bitfinex-derivatives","SOLF0:USTF0",1641945507752,15.18072263,140.18,140.13,59.5673238]
["bitfinex-derivatives","SOLF0:USTF0",1641945508051,4.05319773,140.17,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945509451,2.80872711,140.16,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945511259,15.18072263,140.18,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945511958,4.05335894,140.17,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945512358,4.05335894,140.18,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945512758,2.80872711,140.16,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945512962,2.80872711,140.16,140.14,7.69534384]
["bitfinex-derivatives","SOLF0:USTF0",1641945513362,2.80872711,140.16,140.15,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945513865,4.05324959,140.16,140.15,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945514863,6.8619767,140.16,140.15,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945515665,6.8619767,140.16,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945516064,4.05324959,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945517066,12.23824959,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945517265,8.185,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945518267,12.2384943,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945519070,8.185,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945519469,12.23843248,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945520271,15.04343602,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945520472,10.99000354,140.15,140.14,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945520873,10.99000354,140.15,140.14,3.76885125]
["bitfinex-derivatives","SOLF0:USTF0",1641945521272,8.185,140.15,140.14,3.76885125]
["bitfinex-derivatives","SOLF0:USTF0",1641945521472,15.18072263,140.19,140.14,3.76885125]
["bitfinex-derivatives","SOLF0:USTF0",1641945522172,4.05308727,140.18,140.15,1.98685125]
["bitfinex-derivatives","SOLF0:USTF0",1641945522673,4.05308727,140.18,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945523472,2.80536483,140.17,140.16,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641945523873,15.18072263,140.19,140.16,37.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641945524073,15.18072263,140.19,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945524475,15.18072263,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945524674,15.18072263,140.21,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945524874,15.18072263,140.21,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641945525075,19.2323762,140.21,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641945525775,15.18072263,140.21,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641945525976,10.85031673,140.22,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641945525977,15.18072263,140.25,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641945526474,4.05158456,140.24,140.2,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641945526674,4.05158456,140.24,140.2,64.31558]
["bitfinex-derivatives","SOLF0:USTF0",1641945527475,4.05158456,140.24,140.21,9.70565188]
["bitfinex-derivatives","SOLF0:USTF0",1641945527880,4.05158456,140.25,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641945528075,4.05158456,140.25,140.24,9.70443266]
["bitfinex-derivatives","SOLF0:USTF0",1641945528275,15.18072263,140.26,140.24,11.48643266]
["bitfinex-derivatives","SOLF0:USTF0",1641945528477,15.18072263,140.27,140.25,9.70406275]
["bitfinex-derivatives","SOLF0:USTF0",1641945528678,15.18072263,140.27,140.26,61.11158]
["bitfinex-derivatives","SOLF0:USTF0",1641945528878,15.18072263,140.27,140.26,67.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945529079,15.18072263,140.27,140.26,63.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945529278,7.9000713,140.29,140.26,63.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945529683,7.9000713,140.29,140.26,67.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945529879,40.09673562,140.3,140.26,67.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945530081,40.09673562,140.34,140.26,67.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945530480,4.04957793,140.33,140.26,67.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945530680,4.04957793,140.33,140.26,63.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945531982,4.04957793,140.33,140.26,67.06258]
["bitfinex-derivatives","SOLF0:USTF0",1641945532183,4.04957793,140.33,140.27,5.70301958]
["bitfinex-derivatives","SOLF0:USTF0",1641945532382,4.0,140.33,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641945532582,4.0,140.33,140.27,5.70301958]
["bitfinex-derivatives","SOLF0:USTF0",1641945532782,4.04957793,140.32,140.27,5.70301958]
["bitfinex-derivatives","SOLF0:USTF0",1641945533683,4.0,140.34,140.27,5.70301958]
["bitfinex-derivatives","SOLF0:USTF0",1641945533684,4.04957793,140.33,140.27,5.70301958]
["bitfinex-derivatives","SOLF0:USTF0",1641945534687,4.04957793,140.34,140.26,61.28058]
["bitfinex-derivatives","SOLF0:USTF0",1641945535386,4.04957793,140.34,140.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641945537685,4.04957793,140.34,140.25,7.48406302]
["bitfinex-derivatives","SOLF0:USTF0",1641945538586,7.84982064,140.34,140.26,3.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1641945538987,4.0,140.33,140.26,3.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1641945539187,4.0,140.31,140.26,3.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1641945539487,5.782,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945539687,11.905,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945540287,7.905,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945540487,4.0,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945540686,4.0,140.28,140.24,2.19752233]
["bitfinex-derivatives","SOLF0:USTF0",1641945540887,4.0,140.25,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945541090,10.094,140.25,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945541289,7.876,140.25,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945542189,4.05138079,140.24,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945542989,4.05138079,140.25,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945543590,8.05138079,140.25,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945543891,4.05138079,140.24,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945544491,8.05138079,140.24,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945544792,4.0,140.24,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945545193,4.05138079,140.23,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945549495,4.0,140.23,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945549895,4.05138079,140.22,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945551195,4.0,140.21,140.19,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945551595,4.0,140.21,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945551596,4.05138079,140.2,140.17,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945551995,8.05138079,140.2,140.17,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945552495,4.05138079,140.19,140.17,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945552695,13.49038079,140.19,140.17,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945553397,4.05138079,140.18,140.17,1.73685657]
["bitfinex-derivatives","SOLF0:USTF0",1641945554498,8.05138079,140.18,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641945554697,4.0,140.16,140.14,1.73853639]
["bitfinex-derivatives","SOLF0:USTF0",1641945554899,10.737,140.16,140.14,1.73853639]
["bitfinex-derivatives","SOLF0:USTF0",1641945555097,4.0,140.15,140.14,1.73853639]
["bitfinex-derivatives","SOLF0:USTF0",1641945555297,4.0,140.15,140.07,35.88922084]
["bitfinex-derivatives","SOLF0:USTF0",1641945555497,4.0,140.13,140.07,46.84922084]
["bitfinex-derivatives","SOLF0:USTF0",1641945555698,4.0,140.14,140.07,46.84922084]
["bitfinex-derivatives","SOLF0:USTF0",1641945555900,8.52,140.13,140.07,35.88922084]
["bitfinex-derivatives","SOLF0:USTF0",1641945556599,8.52,140.13,140.08,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945557302,8.52,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945558102,8.52,140.13,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945560906,38.6399,140.16,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945561106,48.0613,140.18,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945561305,44.0613,140.18,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945561506,4.05345552,140.17,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945564809,8.05345552,140.17,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945565010,4.05345552,140.17,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945565212,8.05345552,140.17,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945565911,4.05345552,140.16,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945566711,4.05345552,140.17,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945567311,8.05345552,140.17,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945567712,4.05345552,140.16,140.11,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945569314,4.05345552,140.16,140.13,5.70893298]
["bitfinex-derivatives","SOLF0:USTF0",1641945569614,4.05345552,140.17,140.13,5.70893298]
["bitfinex-derivatives","SOLF0:USTF0",1641945570017,4.05345552,140.17,140.13,33.37372298]
["bitfinex-derivatives","SOLF0:USTF0",1641945570214,4.05345552,140.19,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945570414,4.05345552,140.19,140.14,10.15937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945570617,4.05345552,140.2,140.14,10.15937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945571318,4.05345552,140.2,140.15,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945572516,4.05345552,140.2,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945579133,10.97645552,140.2,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945579733,4.05345552,140.19,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945579933,6.85268422,140.19,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945580635,4.05345552,140.18,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945580836,6.85268422,140.18,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945581239,4.05345552,140.17,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945581639,2.7992287,140.18,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945581837,56.43415654,140.2,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945581838,41.3677,140.2,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945582440,4.0,140.18,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945583039,10.745,140.18,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945583239,4.0,140.16,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945583439,4.0,140.15,140.14,1.00937972]
["bitfinex-derivatives","SOLF0:USTF0",1641945583640,10.522,140.15,140.09,15.06645654]
["bitfinex-derivatives","SOLF0:USTF0",1641945583940,14.57482991,140.15,140.09,15.06645654]
["bitfinex-derivatives","SOLF0:USTF0",1641945584339,10.522,140.15,140.09,15.06645654]
["bitfinex-derivatives","SOLF0:USTF0",1641945584939,4.05381227,140.14,140.1,0.99931769]
["bitfinex-derivatives","SOLF0:USTF0",1641945585339,4.05381227,140.14,140.09,0.99931769]
["bitfinex-derivatives","SOLF0:USTF0",1641945586140,4.05381227,140.14,140.1,2.24839137]
["bitfinex-derivatives","SOLF0:USTF0",1641945586744,4.05381227,140.14,140.11,0.99931769]
["bitfinex-derivatives","SOLF0:USTF0",1641945588142,4.0,140.12,140.11,0.99931769]
["bitfinex-derivatives","SOLF0:USTF0",1641945588342,9.908,140.12,140.07,15.06645654]
["bitfinex-derivatives","SOLF0:USTF0",1641945588542,4.0,140.11,140.07,15.06645654]
["bitfinex-derivatives","SOLF0:USTF0",1641945589042,4.0,140.11,140.07,2.2485901]
["bitfinex-derivatives","SOLF0:USTF0",1641945589244,5.908,140.12,140.07,2.2485901]
["bitfinex-derivatives","SOLF0:USTF0",1641945589644,1.784,140.13,140.08,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945590044,4.05427423,140.12,140.08,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945591253,4.05427423,140.14,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641945591452,4.05427423,140.14,140.09,29.9133801]
["bitfinex-derivatives","SOLF0:USTF0",1641945591752,4.05427423,140.14,140.1,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945592152,4.05427423,140.16,140.1,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945592553,4.05427423,140.16,140.11,2.2485901]
["bitfinex-derivatives","SOLF0:USTF0",1641945593053,4.05427423,140.16,140.12,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945594357,4.05427423,140.16,140.1,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945595555,4.05427423,140.16,140.1,4.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945595755,4.05427423,140.16,140.11,2.24755509]
["bitfinex-derivatives","SOLF0:USTF0",1641945595955,4.05427423,140.16,140.11,9.73908591]
["bitfinex-derivatives","SOLF0:USTF0",1641945596357,4.05427423,140.18,140.12,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945597160,8.05427423,140.19,140.12,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945597359,4.05427423,140.19,140.12,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945597559,4.05427423,140.18,140.12,0.81086394]
["bitfinex-derivatives","SOLF0:USTF0",1641945598160,4.05427423,140.18,140.13,2.24755509]
["bitfinex-derivatives","SOLF0:USTF0",1641945598660,4.05427423,140.18,140.14,0.81086394]